1012735860 6.9207
1012743060 6.9242
1012750260 6.9240
1012757460 6.9173
1012771320 6.9176
1012778520 6.9212
1012780800 
1012785720 6.9179
1012792920 6.9196
1012800120 6.9197
1012807320 6.9188
1012814580 6.9155
1012821780 6.9187
1012828980 6.9181
1012836180 6.9187
1012843380 6.9186
1012850640 6.9180
1012857840 6.9262
1012865040 6.9217
1012867200 
1012872240 6.9205
1012879440 6.9192
1012886640 6.9053
1012893900 6.9303
1012901100 6.9229
1012908300 6.9249
1012915500 6.9281
1012922700 6.9282
1012929900 6.9374
1012937160 6.9356
1012944360 6.9393
1012951560 6.9451
1012953600 
1012958760 6.9265
1012965960 6.9238
1012973220 6.9222
1012980420 6.9375
1012987620 6.9387
1012994820 6.9388
1013002020 6.9371
1013009220 6.9309
1013016480 6.9284
1013023680 6.9291
1013030880 6.9331
1013038080 6.9352
1013045280 6.9318
1013052480 6.9343
1013059740 6.9339
1013066940 6.9280
1013074140 6.9266
1013081340 6.9337
1013088540 6.9334
1013095740 6.9236
1013102940 6.9266
1013110200 6.9305
1013117400 6.9312
1013124600 6.9296
1013126400 
1013131800 6.9288
1013139000 6.9290
1013146200 6.9163
1013153400 6.9177
1013160660 6.9202
1013167860 6.9175
1013175060 6.8939
1013182260 6.8978
1013189460 6.8976
1013196660 6.8957
1013203920 6.8998
1013211120 6.8955
1013212800 
1013218320 6.8956
1013225520 6.8978
1013232720 6.8990
1013239920 6.8955
1013247180 6.8957
1013254380 6.9011
1013261580 6.8970
1013268780 6.8979
1013275980 6.8967
1013283240 6.8949
1013290440 6.8960
1013297640 6.8934
1013299200 
1013304840 6.8938
1013312040 6.9039
1013319240 6.9043
1013326500 6.8940
1013333700 6.8934
1013340900 6.8996
1013348100 6.8936
1013355300 6.8950
1013362560 6.8961
1013369760 6.8968
1013376960 6.9071
1013384160 6.9107
1013385600 
1013391360 6.9122
1013499540 6.9197
1013506740 6.9203
1013513940 6.9199
1013521140 6.9156
1013528400 6.9220
1013535600 6.9149
1013542800 6.9150
1013550000 6.9152
1013557200 6.9176
1013558400 
1013564400 6.9243
1013571660 6.9196
1013578860 6.9143
1013586060 6.9222
1013593260 6.9191
1013600460 6.9258
1013607720 6.8947
1013614920 6.9177
1013622120 6.9206
1013633520 6.9178
1013640720 6.9142
1013644800 
1013647920 6.9318
1013655120 6.9268
1013662320 6.9230
1013669580 6.9222
1013680080 6.9250
1013687280 6.9266
1013694540 6.9292
1013701740 6.9380
1013708940 6.9271
1013716140 6.9291
1013723340 6.9336
1013730540 6.9314
1013731200 
1013737800 6.9472
1013752200 6.9231
1013759400 6.9285
1013766600 6.9392
1013773860 6.9321
1013788080 6.9298
1013795280 6.9331
1013802480 6.9291
1013809680 6.9330
1013816880 6.9382
1013817600 
1013824140 6.9362
1013831340 6.9370
1013838540 6.9447
1013845740 6.9360
1013852940 6.9422
1013860200 6.9363
1013867400 6.9337
1013874600 6.9318
1013881800 6.9302
1013889000 6.9296
1013896260 6.9312
1013903460 6.9343
1013904000 
1013910660 6.9238
1013917860 6.9242
1013925060 6.9239
1013932320 6.9296
1013939520 6.9285
1013946720 6.9252
1013953920 6.9235
1013961120 6.9263
1013968380 6.9175
1013975580 6.9286
1013982780 6.9248
1013989980 6.9245
1013990400 
1013997180 6.9288
1014004440 6.9277
1014011640 6.9253
1014018840 6.9150
1014026040 6.9226
1014033240 6.9246
1014040500 6.9193
1014047700 6.9190
1014054900 6.9193
1014062100 6.9283
1014069300 6.9295
1014076560 6.9211
1014076800 
1014083760 6.9239
1014090960 6.9218
1014098160 6.9218
1014105360 6.9217
1014112620 6.9258
1014119820 6.9176
1014127020 6.9201
1014134220 6.9227
1014141420 6.9136
1014148620 6.9190
1014155880 6.9248
1014163200 
1014170280 6.9166
1014177480 6.9138
1014191880 6.9176
1014206340 6.9189
1014213540 6.9152
1014220740 6.9106
1014227940 6.9170
1014235140 6.9057
1014242400 6.9097
1014249600 6.9164
1014256800 6.9041
1014264000 6.8970
1014271200 6.8956
1014278460 6.8914
1014285660 6.8914
1014292860 6.8893
1014300060 6.8893
1014307260 6.8913
1014314460 6.8909
1014321720 6.8933
1014328920 6.8901
1014336000 
1014336120 6.8865
1014343320 6.8835
1014350520 6.8884
1014357780 6.8884
1014364980 6.8827
1014372180 6.8863
1014379380 6.8846
1014387780 6.8852
1014394980 6.8875
1014402240 6.8772
1014409440 6.8816
1014416640 6.8822
1014422400 
1014423840 6.8804
1014431040 6.8852
1014438300 6.8818
1014445500 6.8835
1014452700 6.8818
1014459900 6.8752
1014467100 6.8778
1014474360 6.8791
1014481560 6.8818
1014488760 6.8821
1014495960 6.8755
1014503160 6.8793
1014508800 
1014510360 6.9025
1014517620 6.8848
1014524820 6.8809
1014532020 6.8811
1014539220 6.8793
1014546420 6.8791
1014553680 6.8787
1014560880 6.8752
1014568080 6.8896
1014575280 6.8816
1014582480 6.8805
1014589740 6.8802
1014595200 
1014596940 6.8783
1014604140 6.8792
1014611340 6.8875
1014618540 6.8856
1014625800 6.8852
1014633000 6.8798
1014640200 6.8827
1014647400 6.8807
1014654600 6.8791
1014661860 6.8870
1014669060 6.8838
1014676260 6.8958
1014681600 
1014683460 6.9035
1014690660 6.9081
1014697920 6.9063
1014705120 6.8994
1014712320 6.9011
1014719520 6.9005
1014726720 6.9048
1014733980 6.9047
1014741180 6.8970
1014748380 6.8963
1014755580 6.9013
1014762780 6.8943
1014768000 
1014769980 6.9040
1014777240 6.9050
1014784440 6.9036
1014791640 6.9029
1014798840 6.8951
1014806040 6.8909
1014813300 6.8905
1014820500 6.8891
1014827700 6.8921
1014834900 6.8997
1014842100 6.9031
1014849360 6.9003
1014854400 
1014856560 6.8835
1014863760 6.8977
1014870960 6.8900
1014878160 6.8929
1014885420 6.8908
1014892620 6.8818
1014899820 6.8785
1014907020 6.8849
1014914220 6.8844
1014921480 6.8829
1014928680 6.8865
1014935880 6.8803
1014940800 
1014943080 6.8444
1014950280 6.8278
1014957540 6.8281
1014964740 6.8291
1014971940 6.8338
1014979140 6.8301
1014986340 6.8230
1014993600 6.8319
1015000800 6.8309
1015008000 6.8379
1015015200 6.8324
1015022400 6.8262
1015027200 
1015029660 6.8247
1015036860 6.8230
1015044060 6.8224
1015051260 6.8231
1015058460 6.8214
1015070460 6.8186
1015077660 6.8167
1015084860 6.8204
1015092060 6.8193
1015099320 6.8127
1015106520 6.8129
1015113600 
1015113720 6.8120
1015120920 6.8166
1015128120 6.8184
1015135320 6.8204
1015142580 6.8210
1015149780 6.8203
1015156980 6.8188
1015164180 6.8188
1015171380 6.8204
1015178640 6.8229
1015185840 6.8239
1015193040 6.8204
1015200000 
1015200240 6.8284
1015207440 6.8235
1015214700 6.8182
1015221900 6.8213
1015229100 6.8188
1015236300 6.8204
1015243500 6.8230
1015250760 6.8264
1015257960 6.8254
1015265160 6.8241
1015272360 6.8247
1015279560 6.8229
1015286400 
1015286820 6.8179
1015294020 6.8175
1015301220 6.8242
1015308420 6.8231
1015315620 6.8228
1015322880 6.8207
1015330080 6.8181
1015337280 6.8192
1015344480 6.8255
1015351680 6.8246
1015358940 6.8229
1015366140 6.8284
1015372800 
1015373340 6.8238
1015380540 6.8306
1015387740 6.8234
1015395000 6.8296
1015402200 6.8340
1015409400 6.8411
1015416600 6.8379
1015423800 6.8344
1015431060 6.8397
1015438260 6.8391
1015445460 6.8353
1015452660 6.8410
1015459200 
1015459860 6.8416
1015467120 6.8445
1015474320 6.8447
1015481520 6.8356
1015488720 6.8394
1015495920 6.8383
1015503120 6.8393
1015510380 6.8479
1015517580 6.8407
1015524780 6.8407
1015531980 6.8421
1015539180 6.8448
1015545600 
1015546440 6.8547
1015553640 6.8444
1015560840 6.8484
1015568040 6.8444
1015575240 6.8367
1015582500 6.8320
1015589700 6.8349
1015611300 6.8371
1015618560 6.8374
1015625760 6.8385
1015632000 
1015632960 6.8375
1015640160 6.8392
1015647360 6.8399
1015654560 6.8381
1015661820 6.8388
1015669020 6.8353
1015676220 6.8385
1015683420 6.8120
1015690620 6.8427
1015697880 6.8382
1015705080 6.8383
1015712280 6.8343
1015718400 
1015719480 6.8349
1015726680 6.8369
1015733940 6.8343
1015741140 6.8346
1015748340 6.8319
1015755540 6.8330
1015762740 6.8314
1015770000 6.8329
1015777200 6.8327
1015784400 6.8327
1015791600 6.8348
1015798800 6.8297
1015804800 
1015806060 6.8298
1015813260 6.8288
1015820460 6.8286
1015827660 6.8282
1015834860 6.8273
1015842120 6.8306
1015849320 6.8274
1015856520 6.8287
1015863720 6.8321
1015870920 6.8354
1015878180 6.8481
1015885380 6.8381
1015891200 
1015892580 6.8337
1015899780 6.8294
1015906980 6.8378
1015914180 6.8479
1015921440 6.8433
1015928640 6.8437
1015935840 6.8347
1015946100 6.8409
1015953300 6.8390
1015960560 6.8429
1015967760 6.8395
1015974960 6.8390
1015977600 
1015982160 6.8391
1015989360 6.8350
1015996620 6.8393
1016003820 6.8385
1016011020 6.8377
1016018220 6.8393
1016025420 6.8422
1016032680 6.8434
1016039880 6.8446
1016047080 6.8426
1016054280 6.8459
1016061480 6.8368
1016064000 
1016068740 6.8466
1016075940 6.8404
1016083140 6.8376
1016090340 6.8472
1016097540 6.8476
1016104800 6.8896
1016112000 6.8550
1016119200 6.8517
1016126400 6.8550
1016133600 6.8580
1016140860 6.8487
1016148060 6.8485
1016150400 
1016155260 6.8493
1016162460 6.8464
1016169660 6.8464
1016183940 6.8459
1016191200 6.8484
1016198400 6.8487
1016205600 6.8438
1016212800 6.8428
1016220000 6.8256
1016227260 6.8493
1016234460 6.8495
1016236800 
1016241660 6.8585
1016248860 6.8525
1016256060 6.8481
1016263260 6.8512
1016270520 6.8473
1016277720 6.8468
1016284920 6.8473
1016292120 6.8473
1016299320 6.8468
1016306580 6.8475
1016313780 6.8474
1016320980 6.8491
1016323200 
1016328180 6.8485
1016335380 6.8483
1016342640 6.8484
1016349840 6.8488
1016357040 6.8482
1016364240 6.8432
1016371440 6.8489
1016378700 6.8571
1016385900 6.8477
1016393100 6.8452
1016400300 6.8439
1016407500 6.8491
1016409600 
1016414760 6.8482
1016421960 6.8475
1016429160 6.8541
1016436360 6.8397
1016443560 6.8395
1016450820 6.8379
1016458020 6.8370
1016465220 6.8413
1016472420 6.8421
1016479620 6.8495
1016486880 6.8392
1016494080 6.8381
1016496000 
1016501280 6.8305
1016508480 6.8373
1016515680 6.8344
1016522940 6.8372
1016530140 6.8365
1016537340 6.8378
1016544540 6.8387
1016551740 6.8398
1016559000 6.8378
1016566200 6.8390
1016573400 6.8399
1016580600 6.8382
1016582400 
1016587800 6.8312
1016595060 6.8314
1016602260 6.8357
1016609460 6.8352
1016616660 6.8385
1016623860 6.8365
1016631120 6.8388
1016638320 6.8347
1016645520 6.8366
1016652720 6.8386
1016659920 6.8252
1016667180 6.8292
1016668800 
1016674380 6.8419
1016681580 6.8294
1016688780 6.8279
1016695980 6.8347
1016703240 6.8356
1016710440 6.8406
1016717640 6.8417
1016724840 6.8396
1016732040 6.8413
1016739300 6.8393
1016746500 6.8379
1016753700 6.8384
1016755200 
1016760900 6.8346
1016768100 6.8377
1016775360 6.8315
1016782560 6.8335
1016789760 6.8335
1016796960 6.8310
1016804160 6.8329
1016811420 6.8307
1016818620 6.8325
1016825820 6.8290
1016833020 6.8291
1016840220 6.8297
1016841600 
1016847480 6.8342
1016854680 6.8383
1016861880 6.8404
1016869080 6.8404
1016876280 6.8423
1016883540 6.8391
1016890740 6.8388
1016897940 6.8409
1016905140 6.8455
1016912340 6.8341
1016919600 6.8386
1016926800 6.8378
1016928000 
1016934000 6.8410
1016941200 6.8400
1016948400 6.8376
1016955660 6.8347
1016962860 6.8381
1016970060 6.8381
1016977260 6.8380
1016984460 6.8370
1016991720 6.8331
1016998920 6.8363
1017006120 6.8324
1017013320 6.8338
1017014400 
1017020520 6.8359
1017027780 6.8347
1017034980 6.8400
1017042180 6.8293
1017049380 6.8370
1017056580 6.8378
1017063840 6.8353
1017071040 6.8352
1017078240 6.8325
1017085440 6.8332
1017092640 6.8288
1017099900 6.8129
1017100800 
1017107100 6.8134
1017114300 6.8196
1017121500 6.8148
1017128700 6.8120
1017135960 6.8129
1017143160 6.8149
1017150360 6.8173
1017157560 6.8190
1017164760 6.8173
1017172020 6.8227
1017179220 6.8117
1017186420 6.8212
1017187200 
1017193620 6.8217
1017200820 6.8209
1017208080 6.8140
1017215280 6.8168
1017222480 6.8142
1017229680 6.8036
1017236880 6.8205
1017244140 6.8266
1017251340 6.8270
1017258540 6.8277
1017265740 6.8246
1017272940 6.8258
1017273600 
1017280200 6.8315
1017287400 6.8199
1017294600 6.8238
1017301800 6.8206
1017309060 6.8271
1017316260 6.8190
1017323460 6.8248
1017330660 6.8239
1017337860 6.8250
1017345120 6.8281
1017352320 6.8264
1017359520 6.8202
1017360000 
1017366720 6.8205
1017373920 6.8195
1017381180 6.8267
1017388380 6.8247
1017395580 6.8275
1017402780 6.8183
1017409980 6.8164
1017417240 6.8128
1017424440 6.8124
1017431640 6.8139
1017438840 6.8136
1017446040 6.8129
1017446400 
1017453300 6.8118
1017460500 6.8166
1017467700 6.8274
1017474900 6.8283
1017482100 6.8189
1017489360 6.8155
1017496560 6.8130
1017503760 6.8145
1017510960 6.8222
1017518160 6.8197
1017525420 6.8165
1017532620 6.8199
1017532860 
1017539820 6.8185
1017547020 6.8173
1017554220 6.8199
1017561480 6.8172
1017568680 6.8207
1017575880 6.8160
1017583080 6.8172
1017590340 6.8173
1017597540 6.8180
1017604740 6.8180
1017611940 6.8156
1017619140 6.8183
1017619200 
1017828300 6.7563
1017835500 6.7533
1017842700 6.7474
1017849960 6.7419
1017857160 6.7390
1017864360 6.7376
1017871560 6.7446
1017878400 
1017878760 6.7490
1017886020 6.7596
1017893220 6.7589
1017900420 6.7444
1017907620 6.7446
1017914820 6.7460
1017922080 6.7498
1017929280 6.7350
1017936480 6.7339
1017943680 6.7326
1017950880 6.7341
1017958140 6.7376
1017964800 
1017965340 6.7326
1017972540 6.7371
1017979740 6.7349
1017986940 6.7375
1017994140 6.7371
1018001400 6.7416
1018008600 6.7420
1018015800 6.7325
1018023000 6.7334
1018030200 6.7386
1018037460 6.7368
1018044660 6.7417
1018051200 
1018051860 6.7351
1018059060 6.7353
1018066260 6.7373
1018073520 6.7403
1018080720 6.7379
1018087920 6.7420
1018095120 6.7377
1018102320 6.7370
1018109580 6.7337
1018116780 6.7369
1018123980 6.7493
1018131180 6.7417
1018137600 
1018138380 6.7375
1018149240 6.7523
1018156440 6.7428
1018163640 6.7443
1018170840 6.7375
1018178040 6.7413
1018185300 6.7430
1018192500 6.7418
1018199700 6.7419
1018206900 6.7373
1018214100 6.7368
1018221360 6.7421
1018224000 
1018228560 6.7492
1018235760 6.7559
1018242960 6.7566
1018250160 6.7578
1018257420 6.7526
1018264620 6.7507
1018271820 6.7467
1018279020 6.7510
1018286280 6.7510
1018293480 6.7558
1018300680 6.7553
1018307880 6.7592
1018310400 
1018315080 6.7535
1018322280 6.7491
1018329540 6.7464
1018336740 6.7481
1018343940 6.7461
1018351140 6.7501
1018358340 6.7501
1018365600 6.7473
1018372800 6.7464
1018380000 6.7529
1018387200 6.7515
1018394400 6.7550
1018401660 6.7520
1018408860 6.7292
1018416060 6.7579
1018423260 6.7532
1018430460 6.7468
1018437720 6.7443
1018444920 6.7487
1018452120 6.7460
1018459320 6.7473
1018466520 6.7476
1018473780 6.7427
1018480980 6.7431
1018488180 6.7544
1018495380 6.7503
1018502580 6.7437
1018509840 6.7445
1018517040 6.7409
1018524240 6.7424
1018531440 6.7471
1018538640 6.7418
1018545840 6.7454
1018553100 6.7454
1018560300 6.7443
1018567500 6.7422
1018574700 6.7423
1018581900 6.7417
1018589160 6.7425
1018596360 6.7430
1018603560 6.7453
1018610760 6.7447
1018617960 6.7440
1018625220 6.7424
1018632420 6.7375
1018639620 6.7372
1018646820 6.7361
1018654020 6.7395
1018661280 6.7432
1018668480 6.7427
1018675680 6.7428
1018682880 6.7402
1018690080 6.7405
1018697340 6.7441
1018704540 6.7410
1018711740 6.7494
1018718940 6.7415
1018726140 6.7418
1018733400 6.7428
1018740600 6.7449
1018747800 6.7429
1018755000 6.7417
1018762200 6.7438
1018769460 6.7424
1018776660 6.7469
1018783860 6.7410
1018791060 6.7400
1018798260 6.7371
1018805520 6.7387
1018812720 6.7378
1018819920 6.7370
1018827120 6.7443
1018834320 6.7413
1018841580 6.7442
1018848780 6.7392
1018855980 6.7385
1018863180 6.7388
1018870380 6.7391
1018877640 6.7453
1018884840 6.7471
1018892040 6.7431
1018899240 6.7454
1018906440 6.7454
1018913640 6.7350
1018920900 6.7384
1018928100 6.7390
1018935300 6.7330
1018942500 6.7337
1018949700 6.7318
1018956960 6.7290
1018964160 6.7287
1018971360 6.1707
1018978560 6.7270
1018985760 6.7286
1018993020 6.7281
1019000220 6.7301
1019007420 6.7382
1019014620 6.7220
1019021820 6.7156
1019029080 6.7184
1019036280 6.7236
1019043480 6.7264
1019050680 6.7273
1019057880 6.7284
1019065080 6.7239
1019072340 6.7177
1019079540 6.7274
1019086740 6.7309
1019088000 
1019093940 6.7278
1019101140 6.7454
1019108400 6.7536
1019115600 6.7653
1019122800 6.7680
1019130000 6.7667
1019137200 6.7717
1019144460 6.7638
1019151660 6.7677
1019158860 6.7696
1019166060 6.7680
1019173260 6.7672
1019174400 
1019180520 6.7670
1019187720 6.7683
1019194920 6.7713
1019202120 6.7724
1019209320 6.7706
1019216580 6.7707
1019223780 6.7728
1019230980 6.7710
1019238180 6.7721
1019245380 6.7700
1019252640 6.7684
1019259840 6.7703
1019260800 
1019267040 6.7714
1019274240 6.7732
1019281440 6.7709
1019288700 6.7715
1019295900 6.7725
1019303100 6.7727
1019310300 6.7668
1019317500 6.7673
1019324760 6.7649
1019331960 6.7649
1019339160 6.7595
1019346360 6.7603
1019347200 
1019353560 6.7632
1019360760 6.7657
1019368020 6.7679
1019375220 6.7704
1019382420 6.7675
1019389620 6.7648
1019396820 6.7673
1019404080 6.7660
1019411280 6.7654
1019418480 6.7657
1019425680 6.7687
1019432880 6.7687
1019433600 
1019440140 6.7700
1019447340 6.7645
1019454540 6.7665
1019461740 6.7690
1019468940 6.7690
1019476200 6.7713
1019483400 6.7780
1019490600 6.7687
1019497800 6.7657
1019505000 6.7698
1019512260 6.7697
1019519460 6.7679
1019520000 
1019526660 6.7708
1019533860 6.7804
1019541060 6.7804
1019548320 6.7815
1019555520 6.7773
1019562720 6.7779
1019569920 6.7794
1019577120 6.7759
1019584380 6.7771
1019591580 6.7745
1019598780 6.7699
1019605980 6.7793
1019606400 
1019613180 6.6606
1019620440 6.6283
1019627640 6.6422
1019634840 6.6358
1019642040 6.6343
1019649240 6.6397
1019656500 6.6365
1019663700 6.6359
1019670900 6.6342
1019678100 6.6577
1019685300 6.6342
1019692560 6.6304
1019692800 
1019699760 6.6217
1019706960 6.6279
1019714160 6.6220
1019721360 6.6183
1019728620 6.6043
1019735820 6.6162
1019743020 6.6188
1019750220 6.6103
1019757420 6.6095
1019764680 6.6147
1019771880 6.6153
1019779080 6.6016
1019779200 
1019786280 6.6010
1019793480 6.6032
1019800740 6.6169
1019807940 6.6123
1019815140 6.6203
1019822340 6.6140
1019829540 6.6215
1019836800 6.6133
1019844000 6.6056
1019851200 6.6120
1019858400 6.6031
1019865600 6.6031
1019872860 6.6053
1019880060 6.6129
1019887260 6.6026
1019894460 6.6052
1019901660 6.6091
1019908920 6.6118
1019916120 6.6136
1019923320 6.6158
1019930520 6.6103
1019937720 6.6128
1019944980 6.6108
1019952000 
1019952180 6.6143
1019959380 6.6124
1019966580 6.6137
1019973780 6.6134
1019981040 6.6181
1019988240 6.6095
1019995440 6.6049
1020002640 6.6061
1020009840 6.6138
1020017100 6.6155
1020024300 6.6142
1020031500 6.6141
1020038400 
1020038700 6.6118
1020045900 6.6047
1020053160 6.6040
1020060360 6.6077
1020067560 6.6112
1020074760 6.6099
1020081960 6.6128
1020089220 6.6101
1020096420 6.6071
1020103620 6.6093
1020110820 6.6081
1020118020 6.6088
1020124800 
1020125280 6.6037
1020132480 6.6091
1020139680 6.6107
1020146880 6.6086
1020154080 6.6037
1020161340 6.6069
1020168540 6.6021
1020175740 6.6029
1020182940 6.6005
1020190140 6.5995
1020197400 6.5981
1020204600 6.5954
1020211200 
1020211800 6.5999
1020219000 6.5984
1020226200 6.5901
1020233460 6.5989
1020240660 6.6034
1020247860 6.6045
1020255060 6.5985
1020262260 6.5995
1020269520 6.6001
1020276720 6.6036
1020283920 6.6114
1020291120 6.6084
1020297600 
1020298320 6.6165
1020305580 6.3990
1020312780 6.3870
1020319980 6.6519
1020327180 6.7407
1020334380 6.7392
1020341640 6.7495
1020354660 6.7445
1020361860 6.7487
1020369060 6.7365
1020376320 6.7317
1020383520 6.7408
1020384000 
1020390720 6.7381
1020397920 6.7391
1020405120 6.7377
1020412380 6.7373
1020419580 6.7341
1020426780 6.7342
1020433980 6.7299
1020441180 6.7310
1020448440 6.7270
1020455640 6.7306
1020462840 6.7272
1020470040 6.7253
1020470400 
1020477240 6.7311
1020484500 6.7530
1020491700 6.6471
1020498900 6.6685
1020506100 6.6672
1020513300 6.6489
1020520500 6.6492
1020527760 6.6464
1020534960 6.6645
1020542160 6.6717
1020549360 6.6531
1020556560 6.6531
1020556800 
1020563820 6.6513
1020571020 6.6496
1020578220 6.6492
1020585420 6.7157
1020592620 6.7199
1020599880 6.7151
1020607080 6.6440
1020614280 6.6433
1020621480 6.6430
1020628680 6.6413
1020635940 6.6450
1020643140 6.6425
1020643200 
1020650340 6.6567
1020657540 6.6476
1020664740 6.6473
1020672000 6.6415
1020679200 6.6417
1020686400 6.6433
1020693600 6.6425
1020700800 6.6446
1020708060 6.6458
1020715260 6.6454
1020722460 6.6466
1020729600 
1020729660 6.6442
1020736860 6.6441
1020744120 6.6502
1020751320 6.6537
1020758520 6.6476
1020765720 6.6459
1020772920 6.6446
1020780180 6.6478
1020787380 6.6513
1020794580 6.6494
1020801780 6.6465
1020808980 6.6456
1020816000 
1020816240 6.6454
1020823440 6.6470
1020830640 6.6499
1020837840 6.6420
1020845040 6.6420
1020852300 6.6476
1020859500 6.6459
1020866700 6.6521
1020873900 6.6495
1020881100 6.6498
1020888360 6.6540
1020895560 6.6544
1020902400 
1020902760 6.6568
1020909960 6.6528
1020917160 6.6590
1020924420 6.6534
1020931620 6.6654
1020938820 6.6660
1020946020 6.6645
1020953220 6.6641
1020960480 6.6625
1020967680 6.6646
1020974880 6.6719
1020982080 6.6735
1020988800 
1020989280 6.6623
1020996480 6.7884
1021003740 6.7908
1021010940 6.6530
1021018140 6.6497
1021025340 6.6629
1021032540 6.6658
1021039800 6.6646
1021047000 6.6690
1021054200 6.6811
1021061400 6.6674
1021068600 6.6585
1021075200 
1021075800 6.6550
1021083060 6.6528
1021090260 6.6529
1021097460 6.6540
1021104660 6.6595
1021111860 6.6580
1021119120 6.6587
1021126320 6.6744
1021133520 6.6605
1021140720 6.6546
1021147920 6.6538
1021155120 6.6568
1021161600 
1021162380 6.6563
1021169580 6.6591
1021176780 6.6585
1021183980 6.6576
1021191180 6.6527
1021198440 6.6584
1021205640 6.6591
1021212840 6.6605
1021220040 6.6543
1021227240 6.6765
1021234440 6.6546
1021241700 6.6597
1021248000 
1021248900 6.6572
1021256100 6.6581
1021263300 6.6521
1021270500 6.6516
1021277760 6.6467
1021284960 6.6474
1021292160 6.6468
1021299360 6.6444
1021306560 6.6446
1021313760 6.6517
1021321020 6.6345
1021328220 6.6496
1021334400 
1021335420 6.6482
1021342620 6.6516
1021349820 6.6513
1021357020 6.6544
1021364280 6.6552
1021371480 6.6577
1021386780 6.6652
1021393980 6.6654
1021401240 6.6630
1021408440 6.6606
1021415640 6.6651
1021420800 
1021422840 6.6664
1021430040 6.6657
1021437300 6.6656
1021444500 6.6664
1021451700 6.6684
1021458900 6.6468
1021466100 6.6469
1021473300 6.6505
1021480560 6.6478
1021487760 6.6484
1021494960 6.6511
1021502160 6.6440
1021507200 
1021509360 6.6493
1021516560 6.7411
1021523820 6.7436
1021531020 6.7475
1021538220 6.7517
1021545420 6.7469
1021552620 6.7468
1021559880 6.7415
1021567080 6.7427
1021574280 6.7459
1021581480 6.7391
1021588680 6.7444
1021595880 6.7425
1021603140 6.7434
1021610340 6.7514
1021617540 6.7534
1021624740 6.7486
1021631940 6.7487
1021639140 6.7446
1021646400 6.7469
1021653600 6.7463
1021660800 6.7501
1021668000 6.7462
1021675200 6.7448
1021682460 6.7491
1021689660 6.7567
1021696860 6.7550
1021704060 6.7552
1021711260 6.7539
1021718460 6.7557
1021725720 6.7550
1021732920 6.7567
1021740120 6.7549
1021747320 6.7546
1021754520 6.7548
1021761780 6.7543
1021768980 6.7548
1021776180 6.7534
1021783380 6.7531
1021790580 6.7536
1021797780 6.7555
1021805040 6.7523
1021812240 6.7751
1021819440 6.7732
1021826640 6.7752
1021833840 6.7678
1021841040 6.7659
1021848300 6.7694
1021855500 6.7713
1021862700 6.7750
1021869900 6.7725
1021877100 6.7726
1021884300 6.7732
1021888800 
1021891560 6.7684
1021898760 6.7689
1021905960 6.7702
1021913160 6.7661
1021920360 6.7613
1021927560 6.7682
1021934820 6.7652
1021939200 
1021942020 6.7702
1021949220 6.7629
1021956420 6.7689
1021963620 6.7647
1021970820 6.7631
1021978080 6.7690
1021985280 6.7690
1021992480 6.7102
1021999680 6.7699
1022006880 6.7638
1022014080 6.7584
1022021340 6.7615
1022025660 
1022028540 6.7660
1022035740 6.7679
1022042940 6.4050
1022050140 6.7751
1022057400 6.7794
1022064600 6.7748
1022071800 6.7779
1022082840 6.7744
1022090040 6.7747
1022097300 6.7736
1022104500 6.7743
1022111700 6.7791
1022112000 
1022118900 6.7827
1022126100 6.7811
1022133300 6.7816
1022140560 6.7817
1022147760 6.7788
1022154960 6.7822
1022162160 6.7833
1022169360 6.7810
1022176620 6.7797
1022183820 6.7788
1022191020 6.7813
1022198220 6.7783
1022198400 
1022205420 6.7769
1022212620 6.7742
1022219880 6.7777
1022227080 6.7838
1022234280 6.7762
1022249280 6.7715
1022256540 6.7774
1022263740 6.7762
1022270940 6.7786
1022278140 6.7791
1022284800 
1022285340 6.7745
1022292540 6.7788
1022299800 6.7747
1022307000 6.7817
1022314200 6.7835
1022321400 6.7891
1022328600 6.7853
1022335860 6.7841
1022343060 6.7826
1022350260 6.7804
1022357460 6.7817
1022364660 6.7875
1022371200 
1022371860 6.7915
1022379120 6.7910
1022386320 6.7914
1022393520 6.7910
1022400720 6.7870
1022407920 6.7879
1022415120 6.7823
1022422380 6.7767
1022429580 6.7801
1022436780 6.7760
1022443980 6.7792
1022451180 6.7860
1022457600 
1022458440 6.7850
1022465640 6.7820
1022472840 6.7824
1022480040 6.7855
1022487240 6.7831
1022494440 6.7792
1022501700 6.7902
1022508900 6.7834
1022516100 6.7829
1022523300 6.7788
1022530500 6.7835
1022537760 6.7834
1022544000 
1022544960 6.7823
1022552160 6.7763
1022559360 6.7509
1022566560 6.7777
1022573760 6.7793
1022581020 6.7747
1022588220 6.7664
1022595420 6.7709
1022602620 6.7677
1022609820 6.7611
1022617080 6.7705
1022624280 6.7685
1022630400 
1022631480 6.7669
1022638680 6.7684
1022645880 6.7661
1022653080 6.7609
1022660340 6.7606
1022667540 6.7599
1022674740 6.7560
1022681940 6.7562
1022689140 6.7567
1022696400 6.7581
1022703600 6.7580
1022710800 6.7499
1022716800 
1022718000 6.7511
1022725200 6.7533
1022732460 6.7406
1022739660 6.7516
1022746860 6.7473
1022754060 6.7477
1022761260 6.7480
1022768460 6.7498
1022775720 6.7451
1022782920 6.7438
1022790120 6.7459
1022797320 6.7516
1022803200 
1022804520 6.7508
1022811780 6.7500
1022818980 6.7502
1022826180 6.7759
1022833380 6.7430
1022840580 6.7358
1022847840 6.7470
1022855040 6.7708
1022862240 6.7687
1022869440 6.7646
1022876640 6.7622
1022883840 6.7728
1022889600 
1022891100 6.7707
1022898300 6.7755
1022905500 6.7702
1022912700 6.7705
1022919900 6.7496
1022927100 6.7457
1022934360 6.7446
1022941560 6.7429
1022948760 6.7451
1022955960 6.7454
1022963160 6.7468
1022970420 6.7439
1022976000 
1022977620 6.7522
1022984820 6.7509
1022992020 6.7516
1022999220 6.7521
1023006420 6.7531
1023013680 6.7507
1023020880 6.7504
1023028080 6.7536
1023035280 6.7505
1023042480 6.7510
1023049740 6.7512
1023056940 6.7518
1023062400 
1023064140 6.7504
1023071340 6.7500
1023078540 6.7547
1023085800 6.7229
1023093000 6.7344
1023100200 6.7345
1023107400 6.7340
1023114600 6.7348
1023121800 6.7370
1023129060 6.7271
1023136260 6.7281
1023143460 6.7285
1023148800 
1023150660 6.7248
1023157860 6.7261
1023165120 6.7274
1023172320 6.6960
1023179520 6.6995
1023186720 6.7226
1023193920 6.7159
1023201120 6.7031
1023208380 6.6987
1023215580 6.6901
1023222780 6.6933
1023229980 6.7000
1023235200 
1023237180 6.6994
1023244440 6.6994
1023251640 6.6830
1023258840 6.6867
1023266040 6.6835
1023273240 6.6837
1023284520 6.6912
1023291780 6.6913
1023298980 6.6873
1023306180 6.6906
1023313380 6.6860
1023320580 6.6954
1023321600 
1023327780 6.6935
1023335040 6.7001
1023342240 6.6931
1023349440 6.6957
1023356640 6.6981
1023363840 6.7010
1023378300 6.7082
1023385500 6.7058
1023392700 6.7082
1023399900 6.7042
1023407100 6.7062
1023408000 
1023414360 6.7022
1023421560 6.7127
1023428760 6.7097
1023435960 6.7121
1023443160 6.7098
1023450360 6.7091
1023459780 6.7088
1023466980 6.7081
1023474180 6.7095
1023481380 6.7089
1023488580 6.7132
1023494400 
1023495780 6.7091
1023503040 6.7060
1023510240 6.7071
1023517440 6.7171
1023524640 6.7244
1023531840 6.7175
1023539100 6.7090
1023546300 6.7095
1023553500 6.7098
1023560700 6.7153
1023567900 6.7072
1023575100 6.7776
1023580800 
1023582360 6.7766
1023589560 6.7753
1023596760 6.7746
1023603960 6.7762
1023611160 6.7782
1023618420 6.7782
1023625620 6.7723
1023632820 6.7740
1023640020 6.7736
1023647220 6.7713
1023654420 6.7725
1023661680 6.7766
1023667200 
1023668880 6.7784
1023676080 6.7809
1023683280 6.7725
1023690480 6.7052
1023697740 6.6846
1023704940 6.6968
1023712140 6.7036
1023719340 6.7094
1023726540 6.7315
1023733740 6.7086
1023741000 6.7055
1023748200 6.7076
1023753600 
1023755400 6.7052
1023762600 6.6851
1023769800 6.6827
1023777060 6.6880
1023784260 6.6918
1023791460 6.7149
1023798660 6.6987
1023805860 6.6973
1023820320 6.7154
1023827520 6.7151
1023834720 6.7164
1023840000 
1023841920 6.7227
1023849120 6.7170
1023856380 6.7255
1023863580 6.7280
1023870780 6.7150
1023877980 6.7155
1023885180 6.7205
1023892380 6.7023
1023899640 6.7218
1023906840 6.7242
1023914040 6.7172
1023921240 6.6795
1023926400 
1023928440 6.7262
1023935700 6.7166
1023942900 6.7161
1023957300 6.7239
1023964500 6.5451
1023971700 6.5532
1023978960 6.5485
1023986160 6.5443
1023993360 6.5485
1024000560 6.5483
1024007760 6.5758
1024012800 
1024015020 6.5744
1024022220 6.5730
1024029420 6.5897
1024036620 6.5824
1024043820 6.5821
1024051080 6.5636
1024058280 6.5649
1024065480 6.5651
1024072680 6.5655
1024079880 6.5687
1024087080 6.5697
1024094340 6.5660
1024099200 
1024101540 6.5647
1024108740 6.5640
1024115940 6.5623
1024123140 6.5638
1024130400 6.5634
1024137600 6.5637
1024144800 6.5658
1024152000 6.5625
1024159200 6.5630
1024166460 6.5604
1024173660 6.5660
1024180860 6.5704
1024185600 
1024188060 6.5689
1024195260 6.5719
1024202520 6.5717
1024209720 6.5660
1024216920 6.5671
1024224120 6.5658
1024231320 6.5639
1024238520 6.5700
1024245780 6.5811
1024252980 6.5814
1024260180 6.5772
1024267380 6.5793
1024272000 
1024274580 6.5794
1024281840 6.5794
1024289040 6.5815
1024296240 6.5832
1024303440 6.5764
1024310640 6.7305
1024317900 6.7330
1024325100 6.7339
1024332300 6.7342
1024339500 6.7337
1024346700 6.7307
1024353900 6.7354
1024358400 
1024361160 6.7348
1024368360 6.7462
1024375560 6.7017
1024382760 6.7417
1024389960 6.7482
1024397220 6.7499
1024404420 6.7507
1024411620 6.7511
1024418820 6.7503
1024426020 6.7485
1024433280 6.7506
1024440480 6.7499
1024444800 
1024447680 6.7483
1024454880 6.5952
1024462080 6.5842
1024469280 6.5893
1024476540 6.5917
1024483740 6.5905
1024490940 6.5914
1024498140 6.6337
1024505340 6.6140
1024512600 6.6092
1024519800 6.5977
1024527000 6.5977
1024531200 
1024534200 6.5977
1024541400 6.5963
1024548660 6.5966
1024555860 6.5928
1024563060 6.5913
1024570260 6.5918
1024577460 6.5894
1024584720 6.5928
1024591920 6.5986
1024599120 6.5807
1024606320 6.5922
1024613520 6.6002
1024617600 
1024620720 6.6001
1024627980 6.5886
1024635180 6.5773
1024642380 6.5795
1024649580 6.5856
1024656780 6.5840
1024664040 6.5837
1024671240 6.5849
1024678440 6.5999
1024685640 6.6021
1024692840 6.5958
1024700100 6.5905
1024704000 
1024707300 6.5812
1024714500 6.5877
1024721700 6.5871
1024728900 6.5872
1024736160 6.5855
1024743360 6.5858
1024750560 6.5841
1024757760 6.5849
1024764960 6.5841
1024772160 6.5866
1024779420 6.5879
1024786620 6.5891
1024790400 
1024793820 6.5831
1024801020 6.5843
1024808220 6.5849
1024815480 6.5860
1024822680 6.5851
1024829880 6.5834
1024837080 6.5806
1024844280 6.5829
1024851540 6.5796
1024858740 6.5805
1024865940 6.5896
1024873140 6.5938
1024880340 6.5899
1024887600 6.5851
1024894800 6.5881
1024902000 6.5874
1024909200 6.5846
1024916400 6.5823
1024923600 6.5847
1024930860 6.5871
1024938060 6.5801
1024945260 6.5805
1024952460 6.5801
1024959660 6.5773
1024963200 
1024966920 6.5691
1024974120 6.5718
1024981320 6.5854
1024988520 6.5559
1024995720 6.5746
1025002980 6.5783
1025010180 6.5776
1025017380 6.5755
1025024580 6.5717
1025031780 6.5772
1025038980 6.5721
1025046240 6.5662
1025049600 
1025053440 6.5729
1025060640 6.5529
1025067840 6.7281
1025075040 6.5556
1025082300 6.5545
1025089500 6.5534
1025096700 6.5584
1025103900 6.5754
1025111100 6.5760
1025118360 6.5798
1025125560 6.5839
1025132760 6.5798
1025136000 
1025139960 6.5850
1025147160 6.5765
1025154360 6.6155
1025161620 6.6136
1025168820 6.6221
1025176020 6.6198
1025183220 6.6166
1025190420 6.6161
1025197680 6.7863
1025204880 6.7873
1025212080 6.7912
1025219280 6.7930
1025222400 
1025226480 6.7945
1025233680 6.8000
1025240940 6.7951
1025248140 6.8001
1025255340 6.7890
1025262540 6.7953
1025269740 6.7972
1025277000 6.7926
1025284200 6.7993
1025291400 6.7982
1025298600 6.7994
1025305800 6.7969
1025308800 
1025313060 6.7978
1025320260 6.7983
1025327460 6.8003
1025334660 6.7768
1025341860 6.7992
1025349060 6.7993
1025356320 6.7993
1025363520 6.7957
1025370720 6.8023
1025377920 6.7981
1025385120 6.7998
1025392380 6.8071
1025395200 
1025399580 6.8042
1025406780 6.8021
1025413980 6.8087
1025421180 6.8089
1025428380 6.8081
1025435640 6.8082
1025442840 6.8069
1025450040 6.8105
1025457240 6.8087
1025464440 6.8080
1025471700 6.8079
1025478900 6.8045
1025481600 
1025486100 6.7990
1025493300 6.8025
1025500500 6.8012
1025507700 6.8090
1025514960 6.8084
1025522160 6.8137
1025529360 6.8133
1025536560 6.8120
1025543760 6.8137
1025551020 6.8151
1025558220 6.8150
1025565420 6.8174
1025568000 
1025572620 6.8112
1025579820 6.8278
1025587020 6.8220
1025594280 6.8226
1025601480 6.8188
1025608680 6.8151
1025615880 6.8104
1025623080 6.8125
1025630340 6.8158
1025637540 6.8246
1025644740 6.8202
1025651940 6.8269
1025654400 
1025659140 6.8256
1025666340 6.8235
1025673600 6.8323
1025680800 6.8356
1025688000 6.8370
1025695200 6.8391
1025702400 6.8361
1025709660 6.8338
1025716860 6.8357
1025724060 6.8335
1025731260 6.8340
1025738460 6.8301
1025740800 
1025745660 6.8286
1025752920 6.8228
1025760120 6.8195
1025767320 6.8198
1025774520 6.8185
1025781720 6.8204
1025788980 6.8209
1025796180 6.8214
1025803380 6.8201
1025810580 6.8130
1025817780 6.8122
1025825040 6.8157
1025827200 
1025832240 6.8006
1025839440 6.7973
1025846640 6.7966
1025853840 6.7927
1025861040 6.8053
1025868300 6.7969
1025875500 6.7956
1025882700 6.7968
1025889900 6.7995
1025897100 6.7946
1025904360 6.7958
1025911560 6.7994
1025913600 
1025918760 6.8004
1025925960 6.7988
1025933160 6.8018
1025940420 6.8000
1025947620 6.8014
1025954820 6.8021
1025962020 6.8010
1025969220 6.8027
1025976420 6.7996
1025983680 6.7977
1025990880 6.7969
1025998080 6.8007
1026000000 
1026005280 6.7995
1026012480 6.7936
1026019740 6.7942
1026026940 6.7946
1026034140 6.8020
1026041340 6.7996
1026048540 6.7997
1026055740 6.7972
1026063000 6.7994
1026070200 6.7970
1026077400 6.7957
1026084600 6.7984
1026086400 
1026091800 6.8009
1026099060 6.8003
1026106260 6.7975
1026113460 6.8029
1026120660 6.8015
1026127860 6.7988
1026135120 6.7979
1026142320 6.8012
1026149520 6.7960
1026156720 6.7996
1026163920 6.8001
1026171120 6.7957
1026172800 
1026178380 6.8007
1026185580 6.7975
1026192780 6.7995
1026199980 6.8005
1026207180 6.8013
1026214440 6.7957
1026221640 6.7896
1026228840 6.7634
1026236040 6.7640
1026243240 6.7607
1026250500 6.7506
1026257700 6.7566
1026259200 
1026264900 6.7704
1026272100 6.7667
1026279300 6.7645
1026286500 6.7653
1026293760 6.7803
1026300960 6.7632
1026308160 6.7661
1026315360 6.7627
1026322560 6.7637
1026329820 6.7654
1026337020 6.7598
1026344220 6.7584
1026345600 
1026351420 6.7622
1026358620 6.7928
1026365880 6.7923
1026373080 6.7928
1026380280 6.7885
1026387480 6.7969
1026394680 6.7915
1026401880 6.7906
1026409140 6.7881
1026416340 6.7840
1026423540 6.7884
1026430740 6.7858
1026432000 
1026437940 6.7815
1026445200 6.7765
1026452400 6.7816
1026459600 6.7806
1026466800 6.7818
1026474000 6.7861
1026481260 6.7829
1026488460 6.7847
1026495660 6.7896
1026502860 6.7824
1026510060 6.7853
1026517260 6.7862
1026518400 
1026524520 6.7875
1026531720 6.7799
1026538920 6.7769
1026546120 6.7767
1026553320 6.7778
1026560580 6.7769
1026567780 6.7829
1026574980 6.7767
1026582180 6.7781
1026589380 6.7783
1026596640 6.7843
1026603840 6.7823
1026604800 
1026611040 6.7837
1026618240 6.7866
1026625440 6.7782
1026632640 6.7791
1026639900 6.7795
1026647100 6.7835
1026654300 6.7811
1026661500 6.7795
1026668700 6.7809
1026675960 6.7796
1026683160 6.7783
1026690360 6.7712
1026691200 
1026697560 6.7598
1026704760 6.7888
1026712020 6.8440
1026719220 6.8387
1026726420 6.8408
1026733620 6.8370
1026740820 6.8385
1026748020 6.8405
1026755280 6.8314
1026762480 6.8377
1026769680 6.8323
1026776880 6.8346
1026777600 
1026784080 6.8374
1026791340 6.8142
1026798540 6.8421
1026805740 6.8399
1026812940 6.8416
1026820140 6.8434
1026827400 6.8384
1026834600 6.8419
1026841800 6.8379
1026849000 6.8365
1026856200 6.8319
1026863400 6.8375
1026864000 
1026870660 6.8421
1026877860 6.8426
1026885060 6.8491
1026892260 6.8456
1026899460 6.8342
1026906720 6.8357
1026913920 6.8276
1026921120 6.8408
1026928320 6.8267
1026935520 6.8403
1026942780 6.8415
1026978780 6.8314
1026985980 6.8456
1026993180 6.8492
1027000380 6.8568
1027007640 6.8551
1027036800 
1027043640 6.8612
1027050840 6.8653
1027058040 6.8655
1027065300 6.8520
1027072500 6.8523
1027079700 6.8362
1027086900 6.8430
1027094100 6.8436
1027101360 6.8399
1027108560 6.8411
1027115760 6.8436
1027122960 6.8415
1027123200 
1027130160 6.8444
1027137360 6.8487
1027144620 6.8518
1027151820 6.8452
1027159020 6.8476
1027166220 6.8495
1027173420 6.8511
1027180680 6.8506
1027187880 6.8448
1027195080 6.8453
1027202280 6.8449
1027209480 6.8365
1027209600 
1027216740 6.8541
1027223940 6.8553
1027231140 6.8526
1027238340 6.8535
1027245540 6.8509
1027252740 6.8457
1027260000 6.8461
1027267200 6.8468
1027274400 6.8466
1027281600 6.8450
1027288800 6.8418
1027296000 
1027296060 6.8630
1027303260 6.8644
1027310460 6.8614
1027317660 6.8641
1027324860 6.8691
1027332120 6.8669
1027339320 6.8678
1027346520 6.8657
1027353720 6.8639
1027360920 6.8676
1027368180 6.8700
1027375380 6.8709
1027382400 
1027382580 6.8668
1027389780 6.8669
1027396980 6.8795
1027404180 6.8690
1027411440 6.8646
1027418640 6.8619
1027425840 6.8586
1027433040 6.8616
1027440240 6.8594
1027447500 6.8616
1027454700 6.8598
1027461900 6.8653
1027468800 
1027469100 6.8622
1027476300 6.8612
1027483560 6.8608
1027490760 6.8618
1027497960 6.8619
1027505160 6.8602
1027512360 6.8545
1027519620 6.8587
1027526820 6.8522
1027534020 6.8486
1027541220 6.8462
1027548420 6.8432
1027555200 
1027555620 6.8490
1027562880 6.8219
1027570080 6.8496
1027577280 6.8515
1027584480 6.8446
1027595520 6.8474
1027602780 6.8472
1027609980 6.8440
1027617180 6.8440
1027624380 6.8386
1027631580 6.8469
1027638840 6.8333
1027641600 
1027646040 6.8526
1027653240 6.8512
1027660440 6.8486
1027667640 6.8465
1027674900 6.8494
1027682100 6.8412
1027689300 6.8463
1027696500 6.8530
1027703700 6.8543
1027710900 6.8459
1027718160 6.8596
1027725360 6.8433
1027728000 
1027732560 6.8448
1027739760 6.8453
1027746960 6.8497
1027754220 6.8483
1027761420 6.8459
1027768620 6.8423
1027775820 6.8450
1027783020 6.8413
1027790220 6.8434
1027797480 6.8415
1027804680 6.8414
1027811880 6.8479
1027814400 
1027819080 6.8425
1027826280 6.8418
1027833540 6.8449
1027840740 6.8396
1027847940 6.8394
1027855140 6.8410
1027862340 6.8423
1027869600 6.8485
1027876800 6.8461
1027884000 6.8470
1027891200 6.8441
1027898400 6.8458
1027900800 
1027905600 6.8529
1027912860 6.8504
1027920060 6.8480
1027927260 6.8457
1027934460 6.8504
1027941660 6.8446
1027948920 6.8525
1027956120 6.8546
1027963320 6.8580
1027970520 6.8538
1027977720 6.8545
1027984980 6.8518
1027987200 
1027992180 6.8537
1027999380 6.8579
1028006580 6.8571
1028013780 6.8582
1028020980 6.8606
1028028240 6.8494
1028035440 6.8508
1028042640 6.8522
1028049840 6.8523
1028057040 6.8441
1028064300 6.8471
1028071500 6.8450
1028073600 
1028078700 6.8476
1028085900 6.8336
1028093100 6.8499
1028100360 6.8520
1028107560 6.8511
1028114760 6.8489
1028121960 6.8519
1028129160 6.8513
1028136360 6.8479
1028143620 6.8514
1028150820 6.8541
1028158020 6.8545
1028160000 
1028165220 6.8500
1028172420 6.8547
1028179680 6.8546
1028186880 6.8569
1028194080 6.8505
1028201280 6.8597
1028208480 6.8507
1028215740 6.8513
1028222940 6.8495
1028230140 6.8507
1028237340 6.8500
1028244540 6.8418
1028246400 
1028251800 6.8418
1028259000 6.8416
1028266200 6.8459
1028273400 6.8445
1028280600 6.8441
1028287800 6.8333
1028295060 6.8372
1028302260 6.8332
1028309460 6.8359
1028316660 6.8364
1028323860 6.8402
1028331120 6.8344
1028332800 
1028338320 6.8353
1028345520 6.8399
1028352720 6.8412
1028359920 6.8412
1028367180 6.8403
1028374380 6.8463
1028381580 6.8405
1028388780 6.8418
1028395980 6.8406
1028403240 6.8410
1028410440 6.8402
1028417640 6.8401
1028419200 
1028424840 6.8377
1028432040 6.7989
1028439240 6.7974
1028446500 6.7959
1028453700 6.7993
1028460900 6.8021
1028468100 6.7934
1028475300 6.7939
1028482560 6.7947
1028489760 6.7910
1028496960 6.7975
1028504160 6.7958
1028505600 
1028511360 6.8003
1028518620 6.8031
1028525820 6.7997
1028533020 6.8054
1028540220 6.8055
1028547420 6.8020
1028554680 6.8035
1028561880 6.7975
1028569080 6.7943
1028576280 6.7983
1028583480 6.7951
1028590680 6.7926
1028592000 
1028597940 6.7976
1028605140 6.8056
1028612340 6.8485
1028619540 6.8479
1028626740 6.8506
1028634000 6.8464
1028641200 6.8454
1028648400 6.8462
1028655600 6.8498
1028662800 6.8471
1028670060 6.8517
1028677260 6.8520
1028678400 
1028684460 6.8532
1028691660 6.8541
1028698860 6.8405
1028706060 6.8333
1028713320 6.8460
1028720520 6.8388
1028727720 6.8340
1028734920 6.8328
1028742120 6.8356
1028749380 6.8364
1028756580 6.8377
1028763780 6.8346
1028764800 
1028770980 6.8422
1028778180 6.8766
1028785440 6.8698
1028792640 6.8705
1028799840 6.8668
1028807040 6.8767
1028814240 6.8743
1028821500 6.8719
1028828700 6.8751
1028835900 6.8769
1028843100 6.8866
1028850300 6.8867
1028851200 
1028857560 6.8710
1028864760 6.8865
1028871960 6.8727
1028879160 6.8745
1028886360 6.8791
1028893560 6.8763
1028900820 6.8759
1028908020 6.8710
1028915220 6.8710
1028922420 6.8772
1028929620 6.8674
1028936880 6.8693
1028937600 
1028944080 6.8679
1028951280 6.8731
1028958480 6.8946
1028965680 6.8916
1028972940 6.8628
1028980140 6.8676
1028987340 6.8651
1028994540 6.8678
1029001740 6.8663
1029008940 6.8650
1029016200 6.8636
1029023400 6.8680
1029024000 
1029030600 6.8694
1029037800 6.8715
1029045000 6.8703
1029052260 6.8665
1029059460 6.8698
1029066660 6.8659
1029073860 6.8738
1029081060 6.8703
1029088260 6.8668
1029095520 6.8705
1029102720 6.8743
1029109920 6.8707
1029110400 
1029117120 6.8618
1029124320 6.8664
1029131580 6.8274
1029138780 6.8730
1029145980 6.8597
1029153180 6.8671
1029160380 6.8658
1029167640 6.8687
1029174840 6.8685
1029182040 6.8694
1029189240 6.8678
1029196440 6.8643
1029196800 
1029203700 6.8745
1029210900 6.8696
1029218100 6.8777
1029225300 6.8802
1029232500 6.8819
1029239700 6.8825
1029246960 6.8791
1029254160 6.8783
1029261360 6.8904
1029268560 6.8786
1029275760 6.8813
1029283020 6.8799
1029283200 
1029290220 6.8759
1029297420 6.8826
1029304620 6.8752
1029311820 6.8864
1029319080 6.8910
1029326280 6.8955
1029333480 6.8847
1029340680 6.8900
1029347880 6.8880
1029355140 6.8886
1029362340 6.8943
1029369540 6.8943
1029369600 
1029376740 6.9167
1029383940 6.9090
1029391140 6.9110
1029398400 6.9072
1029405600 6.9094
1029412800 6.9087
1029420000 6.9133
1029427200 6.9084
1029434460 6.9077
1029441660 6.9099
1029448860 6.9052
1029456000 
1029456060 6.9077
1029463260 6.9047
1029470520 6.9023
1029477720 6.9070
1029484920 6.9022
1029492120 6.9052
1029499320 6.8983
1029506580 6.9080
1029513780 6.9031
1029520980 6.9034
1029528180 6.8926
1029535380 6.8945
1029542400 
1029542580 6.8965
1029549840 6.8966
1029557040 6.8943
1029564240 6.8967
1029571440 6.8952
1029578640 6.8981
1029585900 6.8976
1029593100 6.8674
1029600300 6.8651
1029607500 6.8697
1029614700 6.8672
1029621960 6.8741
1029628800 
1029629160 6.8684
1029636360 6.8789
1029643560 6.8724
1029650760 6.8712
1029658020 6.8688
1029665220 6.8706
1029672420 6.8728
1029679620 6.8709
1029686820 6.8677
1029694020 6.8691
1029701280 6.8670
1029708480 6.8678
1029715200 
1029715680 6.8947
1029722880 6.8997
1029730080 6.9022
1029737340 6.8997
1029744540 6.8947
1029751740 6.8966
1029758940 6.8997
1029766140 6.8984
1029773400 6.9031
1029780600 6.9002
1029787800 6.9007
1029795000 6.8900
1029801600 
1029802200 6.8932
1029816660 6.8936
1029823860 6.9097
1029831060 6.8950
1029838260 6.8950
1029845460 6.9091
1029852720 6.9147
1029859920 6.9114
1029867120 6.9123
1029874320 6.8949
1029881520 6.9160
1029888000 
1029888780 6.9127
1029895980 6.9154
1029903180 6.9089
1029910380 6.9141
1029917580 6.9112
1029924840 6.9070
1029932040 6.9092
1029939240 6.9105
1029946440 6.9138
1029953640 6.9066
1029960900 6.9050
1029968100 6.9056
1029974400 
1029975300 6.9148
1029982500 6.9121
1029989700 6.9181
1029996960 6.9054
1030004160 6.8187
1030011360 6.8280
1030018560 6.8212
1030025760 6.8204
1030032960 6.8184
1030040220 6.8216
1030047420 6.8186
1030054620 6.8202
1030060800 
1030061820 6.8196
1030069020 6.8218
1030076280 6.8223
1030083480 6.8142
1030090680 6.8155
1030097880 6.8184
1030105080 6.8171
1030112340 6.8181
1030119540 6.8026
1030126740 6.7977
1030133940 6.8193
1030141140 6.8202
1030147200 
1030148400 6.8203
1030155600 6.8181
1030162800 6.8206
1030170000 6.8217
1030177200 6.8194
1030184460 6.8163
1030191660 6.8188
1030198860 6.8172
1030206060 6.8172
1030213260 6.8162
1030220460 6.8147
1030227720 6.8147
1030233600 
1030234920 6.8179
1030242120 6.8171
1030249320 6.8172
1030256520 6.8229
1030263780 6.8192
1030270980 6.8152
1030278180 6.8143
1030285380 6.8172
1030292580 6.8126
1030299840 6.8112
1030307040 6.8133
1030314240 6.8174
1030320000 
1030321440 6.8118
1030328640 6.8145
1030335900 6.8145
1030343100 6.8147
1030350300 6.8146
1030357500 6.8196
1030364700 6.8127
1030371960 6.8105
1030379160 6.8127
1030386360 6.8139
1030393560 6.8144
1030400760 6.8185
1030406400 
1030407960 6.8919
1030415220 6.8929
1030422420 6.8850
1030429620 6.8788
1030436820 6.8797
1030444020 6.8697
1030451280 6.8839
1030458480 6.8841
1030465680 6.8814
1030472880 6.8827
1030480080 6.8839
1030487340 6.8764
1030492800 
1030494540 6.8681
1030501740 6.8727
1030508940 6.8816
1030516140 6.8796
1030523400 6.8815
1030530600 6.8825
1030537800 6.8949
1030545000 6.8842
1030552200 6.8833
1030559460 6.8802
1030566660 6.8175
1030573860 6.8198
1030579200 
1030581060 6.8258
1030588260 6.8222
1030595520 6.8190
1030602720 6.8256
1030609920 6.7974
1030617120 6.8281
1030624320 6.8860
1030631520 6.8798
1030638780 6.8865
1030645980 6.8857
1030653180 6.8889
1030660380 6.8853
1030665600 
1030667580 6.8788
1030674840 6.8824
1030682040 6.8782
1030689240 6.8727
1030696440 6.8765
1030703640 6.8690
1030710900 6.8711
1030718100 6.8695
1030725300 6.8700
1030732500 6.8719
1030739700 6.8714
1030746900 6.8731
1030752000 
1030754160 6.8870
1030761360 6.8864
1030768560 6.8872
1030775760 6.9029
1030782960 6.9077
1030790220 6.9028
1030797420 6.9035
1030804620 6.9058
1030811820 6.9046
1030819020 6.9120
1030826280 6.9095
1030833480 6.9102
1030838400 
1030840680 6.9116
1030847880 6.9167
1030855080 6.9083
1030862340 6.9133
1030869540 6.9166
1030876740 6.9132
1030883940 6.9025
1030891140 6.9087
1030898340 6.9188
1030905600 6.9199
1030912800 6.9183
1030920000 6.9224
1030924800 
1030927200 6.9242
1030934400 6.9196
1030941660 6.9243
1030948860 6.9241
1030956060 6.9205
1030963260 6.9219
1030970460 6.9204
1030977720 6.9303
1030984920 6.9240
1030992120 6.9210
1030999320 6.9241
1031006520 6.9185
1031011200 
1031013780 6.9208
1031020980 6.9192
1031028180 6.9132
1031035380 6.9187
1031042580 6.9120
1031049840 6.9112
1031057040 6.9165
1031064240 6.9165
1031071440 6.9217
1031078640 6.9192
1031085900 6.9202
1031093100 6.9205
1031097600 
1031100300 6.9208
1031107500 6.9180
1031114700 6.9189
1031121960 6.9192
1031129160 6.9187
1031136360 6.9264
1031143560 6.9160
1031150760 6.9188
1031158020 6.9188
1031165220 6.9160
1031172420 6.9189
1031179620 6.9216
1031184000 
1031186820 6.9293
1031194080 6.9286
1031201280 6.9317
1031208480 6.9265
1031215680 6.9299
1031222880 6.9340
1031237340 6.9200
1031244540 6.9177
1031251740 6.9167
1031258940 6.9237
1031266200 6.9202
1031270400 
1031273400 6.9216
1031280600 6.9185
1031287800 6.9244
1031295000 6.9223
1031302260 6.9104
1031320980 6.9107
1031328180 6.9100
1031335440 6.9110
1031342640 6.9169
1031349840 6.9161
1031356800 
1031357100 6.9131
1031364300 6.9123
1031371500 6.9071
1031378760 6.9085
1031385960 6.9084
1031393160 6.9030
1031400420 6.9055
1031407620 6.9046
1031414820 6.9037
1031422080 6.9072
1031429280 6.9089
1031436480 6.9042
1031443200 
1031443740 6.9166
1031450940 6.9197
1031458140 6.9161
1031465400 6.9157
1031472600 6.9157
1031479800 6.9157
1031487060 6.9158
1031494260 6.9153
1031501460 6.9117
1031508720 6.9133
1031515920 6.9165
1031523120 6.9159
1031529600 
1031530380 6.9184
1031537580 6.9301
1031566020 6.9352
1031573280 6.9233
1031580480 6.9263
1031587680 6.9259
1031594940 6.9255
1031602140 6.9283
1031609340 6.9315
1031616000 
1031616600 6.9331
1031623800 6.9365
1031631000 6.9300
1031638260 6.9274
1031645460 6.9280
1031652660 6.9291
1031659920 6.9291
1031667120 6.9319
1031674320 6.9290
1031681580 6.9353
1031688780 6.9352
1031695980 6.9397
1031702400 
1031703240 6.9367
1031710440 6.9371
1031717640 6.9343
1031724900 6.9426
1031732100 6.9405
1031739360 6.9392
1031746560 6.9442
1031753760 6.9441
1031761020 6.9426
1031768220 6.9433
1031775420 6.9478
1031782680 6.9456
1031788800 
1031789880 6.9445
1031797080 6.9455
1031804340 6.9371
1031811540 6.9389
1031818740 6.9390
1031826000 6.9386
1031833200 6.9404
1031840400 6.9402
1031847660 6.9399
1031854860 6.9375
1031862060 6.9379
1031869320 6.9386
1031875200 
1031876520 6.9490
1031883780 6.9528
1031890980 6.9365
1031898180 6.9429
1031905440 6.9444
1031912640 6.9379
1031919840 6.9389
1031927100 6.9410
1031934300 6.9419
1031941500 6.9448
1031948760 6.9434
1031955960 6.9367
1031961600 
1031963160 6.9453
1031970420 6.9374
1031977620 6.9406
1031984880 6.9413
1031992080 6.9413
1031999280 6.9401
1032006540 6.9411
1032013740 6.9420
1032020940 6.9386
1032028200 6.9382
1032035400 6.9417
1032042660 6.9348
1032048000 
1032049860 6.9340
1032057060 6.9396
1032064320 6.9370
1032071520 6.9378
1032078780 6.9392
1032085980 6.9387
1032093180 6.9392
1032100440 6.9378
1032107640 6.9378
1032114900 6.9380
1032122100 6.9343
1032129300 6.9347
1032134400 
1032136560 6.8728
1032143760 6.8604
1032150960 6.8275
1032158220 6.7765
1032165420 6.9277
1032175320 6.9345
1032182520 6.9046
1032189780 6.9401
1032196980 6.9359
1032204180 6.9393
1032211440 6.9387
1032218640 6.9354
1032220800 
1032225840 6.9367
1032233100 6.9380
1032240300 6.9359
1032247500 6.9384
1032254760 6.9318
1032261960 6.9352
1032269160 6.9318
1032276420 6.9301
1032283620 6.9258
1032290820 6.9298
1032298080 6.9307
1032305280 6.9287
1032307200 
1032312480 6.9336
1032319740 6.9134
1032326940 6.9138
1032334140 6.9142
1032341400 6.9109
1032348600 6.9157
1032355800 6.9191
1032363060 6.9170
1032370260 6.9166
1032377460 6.9172
1032384720 6.9156
1032391920 6.9124
1032406380 6.9187
1032413580 6.9144
1032420780 6.9101
1032428040 6.9198
1032435240 6.9179
1032442440 6.9250
1032449700 6.9160
1032456900 6.9200
1032464100 6.9078
1032471360 6.9184
1032478560 6.9155
1032480000 
1032485760 6.9224
1032493020 6.9176
1032500220 6.9107
1032507420 6.9125
1032514680 6.9096
1032521880 6.9110
1032529080 6.9136
1032536340 6.9126
1032543540 6.9098
1032550740 6.9133
1032558000 6.9172
1032565200 6.9133
1032566400 
1032572400 6.9120
1032579660 6.9146
1032586860 6.9154
1032594060 6.9172
1032601320 6.9154
1032608520 6.9124
1032615720 6.9108
1032622980 6.9092
1032630180 6.9115
1032637380 6.9144
1032644640 6.9126
1032651840 6.9143
1032652800 
1032659040 6.9168
1032666300 6.9145
1032673500 6.9145
1032680700 6.9169
1032687960 6.9169
1032695160 6.9163
1032702360 6.9189
1032709620 6.9160
1032716820 6.9153
1032724020 6.9172
1032731280 6.9229
1032738480 6.9170
1032739200 
1032745680 6.9189
1032752940 6.9169
1032760140 6.9091
1032767340 6.9039
1032774600 6.9067
1032781800 6.9092
1032789000 6.9129
1032796260 6.9117
1032803460 6.9121
1032810660 6.9126
1032817920 6.9125
1032825120 6.9127
1032825600 
1032832320 6.9100
1032839580 6.9136
1032846780 6.9123
1032854040 6.9135
1032861240 6.9135
1032868440 6.9151
1032875700 6.9079
1032882900 6.9141
1032890100 6.9149
1032897360 6.9135
1032904560 6.9120
1032911760 6.9170
1032912000 
1032919020 6.9146
1032926220 6.9118
1032933420 6.9153
1032940680 6.9076
1032947880 6.9055
1032955080 6.9031
1032962340 6.9035
1032969540 6.9060
1032976740 6.9264
1032984000 6.9262
1032991200 6.9177
1032998400 6.9077
1033005660 6.9131
1033012860 6.9133
1033020060 6.9114
1033027320 6.9150
1033034520 6.9075
1033041720 6.9112
1033048980 6.9063
1033056180 6.9077
1033063380 6.9095
1033070640 6.9120
1033077840 6.8993
1033084800 
1033085040 6.9074
1033092300 6.9083
1033099500 6.9035
1033106700 6.9014
1033113960 6.9033
1033121160 6.9028
1033128360 6.9037
1033135620 6.9060
1033142820 6.9029
1033150020 6.9013
1033157280 6.9054
1033164480 6.9054
1033171200 
1033171680 6.9120
1033178940 6.9085
1033186140 6.9049
1033193340 6.9100
1033200600 6.9127
1033207800 6.9104
1033215000 6.9085
1033222260 6.9059
1033229460 6.9079
1033236720 6.9099
1033243920 6.9085
1033251120 6.9106
1033257600 
1033258380 6.9092
1033265580 6.9025
1033272780 6.9075
1033280040 6.8996
1033287240 6.9025
1033294440 6.9027
1033301700 6.9033
1033308900 6.9061
1033316100 6.9053
1033323360 6.9053
1033330560 6.9028
1033337760 6.8987
1033344000 
1033345020 6.9004
1033352220 6.9019
1033359420 6.8963
1033366680 6.8958
1033373880 6.8934
1033381080 6.8935
1033388340 6.8853
1033395540 6.8882
1033402740 6.8900
1033410000 6.8901
1033417200 6.8858
1033424400 6.8924
1033430400 
1033431660 6.8953
1033438860 6.8979
1033446060 6.8949
1033453320 6.8786
1033460520 6.8830
1033467720 6.8855
1033474920 6.8851
1033482180 6.8864
1033489380 6.8853
1033496580 6.8897
1033503840 6.8854
1033511040 6.8889
1033516800 
1033518240 6.8830
1033525500 6.8836
1033532700 6.8817
1033539900 6.8846
1033547160 6.8878
1033554360 6.8848
1033561560 6.8859
1033568820 6.8867
1033576020 6.8831
1033583220 6.8792
1033590480 6.8774
1033597680 6.8867
1033603200 
1033604880 6.8821
1033612140 6.8862
1033619340 6.8870
1033626540 6.9051
1033633800 6.8891
1033641000 6.9051
1033648200 6.8938
1033655460 6.8964
1033662660 6.8975
1033669860 6.8953
1033677120 6.8940
1033684320 6.8943
1033689600 
1033691520 6.8935
1033698780 6.8932
1033705980 6.8858
1033713180 6.8919
1033720440 6.8805
1033727640 6.8858
1033734840 6.8820
1033742100 6.8821
1033749300 6.8815
1033756500 6.8764
1033763760 6.8805
1033770960 6.8851
1033776000 
1033778160 6.8818
1033785420 6.8730
1033792620 6.8754
1033799820 6.8739
1033807080 6.8717
1033814280 6.8755
1033821480 6.8724
1033828740 6.8690
1033835940 6.8677
1033843140 6.8728
1033850400 6.8745
1033857600 6.8732
1033862400 
1033864800 6.8804
1033872060 6.8781
1033879260 6.8746
1033886460 6.8748
1033893720 6.8770
1033900920 6.8773
1033908120 6.8776
1033915380 6.8789
1033922580 6.8830
1033929780 6.8811
1033937040 6.8806
1033944240 6.8838
1033948800 
1033951440 6.8734
1033958700 6.8805
1033965900 6.8748
1033973100 6.8793
1033980360 6.8801
1033987560 6.8866
1033994760 6.8755
1034002020 6.8845
1034016540 6.8730
1034023740 6.8709
1034031000 6.8723
1034035200 
1034038200 6.8755
1034045400 6.8712
1034052600 6.8703
1034059800 6.8689
1034067060 6.8785
1034074260 6.8835
1034081460 6.8820
1034088660 6.8842
1034095860 6.8871
1034103120 6.8834
1034110320 6.8856
1034117520 6.8882
1034121600 
1034124720 6.8884
1034131980 6.8813
1034139180 6.8848
1034146380 6.8820
1034153580 6.8800
1034160780 6.8924
1034168040 6.8790
1034175240 6.8774
1034182440 6.8805
1034189640 6.8790
1034196840 6.8780
1034204100 6.8784
1034208000 
1034211300 6.8745
1034218500 6.8771
1034225700 6.8741
1034232900 6.8777
1034240160 6.8567
1034247360 6.8770
1034254560 6.7430
1034261760 6.8748
1034273340 6.8749
1034280540 6.8750
1034287740 6.8827
1034294400 
1034295000 6.8776
1034302200 6.8839
1034309400 6.8783
1034316600 6.8848
1034323800 6.8804
1034331060 6.8775
1034338260 6.8780
1034345460 6.8838
1034352660 6.8843
1034359860 6.8816
1034367120 6.8845
1034374320 6.8833
1034380800 
1034381520 6.8785
1034388720 6.8875
1034395980 6.8883
1034403180 6.8881
1034410380 6.8857
1034417580 6.8840
1034424780 6.8845
1034432040 6.8844
1034439240 6.8816
1034446440 6.8852
1034453640 6.8821
1034460840 6.8874
1034467200 
1034468100 6.8851
1034475300 6.8805
1034482500 6.8796
1034489700 6.8833
1034496960 6.8770
1034504160 6.8766
1034511360 6.8657
1034518560 6.8684
1034525760 6.8756
1034533020 6.8742
1034540220 6.8738
1034547420 6.8678
1034553600 
1034554620 6.8677
1034561820 6.8693
1034569080 6.8741
1034576280 6.8705
1034583480 6.8711
1034590680 6.8719
1034597940 6.8748
1034605140 6.8780
1034612340 6.8763
1034619540 6.8767
1034626740 6.8763
1034634000 6.8699
1034640000 
1034641200 6.8795
1034648400 6.8725
1035450300 6.9060
1035457500 6.9040
1035464760 6.9048
1035471960 6.8982
1035479160 6.8984
1035486360 6.9005
1035493560 6.9022
1035500820 6.9025
1035504000 
1035537240 6.8744
1035544440 6.8689
1035551640 6.8765
1035558900 6.8594
1035566100 6.8505
1035573300 6.8494
1035580500 6.8484
1035587700 6.8494
1035590400 
1035594960 6.8475
1035602160 6.8508
1035609360 6.8477
1035616560 6.8530
1035623820 6.8528
1035631020 6.8504
1035638220 6.8505
1035645420 6.8468
1035652680 6.8511
1035659880 6.8543
1035667080 6.8526
1035674280 6.8549
1035676800 
1035681540 6.8566
1035685140 6.8521
1035692340 6.8549
1035699540 6.8568
1035706740 6.8504
1035714000 6.8521
1035721200 6.8488
1035728400 6.8483
1035735600 6.8483
1035742860 6.8576
1035750060 6.8561
1035757260 6.8546
1035763200 
1035764460 6.8519
1035771720 6.8540
1035778920 6.8531
1035786120 6.8387
1035793320 6.8452
1035800580 6.8389
1035807780 6.8394
1035814980 6.8391
1035822180 6.8406
1035829380 6.8448
1035836640 6.8440
1035843840 6.8398
1035849600 
1035851040 6.8388
1035858240 6.8390
1035865500 6.8338
1035872700 6.8385
1035879900 6.8373
1035887100 6.8370
1035894360 6.8390
1035901560 6.8401
1035908760 6.8382
1035915960 6.8309
1035923220 6.8355
1035930420 6.8357
1035936000 
1035937620 6.8382
1035944820 6.8354
1035952080 6.8503
1035959280 6.8413
1035966480 6.8343
1035973680 6.8337
1035980940 6.8382
1035988140 6.8382
1035995340 6.8370
1036002540 6.8387
1036009800 6.8395
1036017000 6.8436
1036022400 
1036024200 6.8424
1036031400 6.8349
1036038660 6.8375
1036045860 6.8392
1036053060 6.8417
1036060260 6.8378
1036067520 6.8363
1036074720 6.8366
1036081920 6.8302
1036089120 6.8348
1036096380 6.8235
1036103580 6.8321
1036108800 
1036110780 6.8346
1036117980 6.8466
1036125240 6.8508
1036132440 6.8476
1036139640 6.8489
1036146840 6.8674
1036154100 6.8687
1036161300 6.8632
1036168500 6.8646
1036175700 6.8628
1036182960 6.8490
1036190160 6.8702
1036195200 
1036197360 6.8684
1036204560 6.8662
1036211820 6.8611
1036219020 6.8712
1036226220 6.8698
1036233420 6.8690
1036240680 6.8680
1036247880 6.8709
1036255080 6.8656
1036262280 6.8655
1036269540 6.8647
1036276740 6.8623
1036281600 
1036283940 6.8623
1036291140 6.8669
1036298400 6.8665
1036305600 6.8606
1036312800 6.8634
1036320000 6.8643
1036327260 6.8707
1036334460 6.8651
1036341660 6.8619
1036348860 6.8648
1036356120 6.8695
1036363320 6.8583
1036368000 
1036370520 6.8674
1036377720 6.8703
1036384980 6.8705
1036392180 6.8780
1036399380 6.8713
1036406580 7.0607
1036413840 7.0558
1036421040 7.0606
1036428240 7.0492
1036435440 6.9903
1036442700 6.9987
1036449900 7.0114
1036457100 7.0191
1036464300 7.0130
1036471560 7.0409
1036478760 7.0349
1036485960 6.8930
1036493160 6.8995
1036500420 6.8927
1036507620 6.8970
1036512000 
1036514820 6.9053
1036522020 6.9000
1036529280 6.9101
1036536480 6.9126
1036540800 
1036543680 6.9010
1036550880 6.8940
1036558140 6.9093
1036565340 6.8981
1036572540 6.9020
1036579740 6.9036
1036587000 6.8096
1036594200 6.8317
1036601400 6.8399
1036608600 6.8321
1036615860 6.8820
1036623060 6.8347
1036627200 
1036630260 6.8316
1036637460 6.9004
1036644720 6.8836
1036651920 6.8426
1036659120 6.8372
1036666320 6.8423
1036673580 6.8469
1036680780 6.8600
1036687980 6.8605
1036695180 6.8623
1036702440 6.8596
1036709640 6.8503
1036713600 
1036716840 6.8608
1036724040 6.9080
1036731300 6.9183
1036738500 6.9266
1036745700 6.9119
1036752900 6.9132
1036760160 6.9025
1036767360 6.6093
1036774560 6.5876
1036781760 6.8045
1036789020 6.8233
1036796220 6.8189
1036800000 
1036803420 6.8219
1036810620 6.8231
1036817820 6.8192
1036825080 6.8131
1036832280 6.8943
1036839480 6.8860
1036846680 6.8863
1036853940 6.8838
1036861140 6.9005
1036868340 6.9310
1036875540 6.9178
1036882800 6.9073
1036886400 
1036890000 6.9143
1036897200 6.9003
1036904400 6.8945
1036911660 6.8996
1036918860 6.9123
1036926060 6.9173
1036933260 6.9207
1036940520 6.9168
1036947720 6.9223
1036954920 6.9116
1036962120 6.9129
1036969380 6.9119
1036972800 
1036976580 6.9347
1036983780 6.9244
1036990980 6.9269
1036998240 6.9199
1037005440 6.9239
1037012640 6.9251
1037019840 6.9128
1037027040 6.9327
1037034300 6.9469
1037041500 6.9468
1037048700 6.9247
1037055900 6.9188
1037059200 
1037063160 6.9359
1037070360 6.9726
1037077560 6.9513
1037084760 6.9570
1037092020 6.9624
1037099220 6.9486
1037106420 6.9478
1037113620 6.9553
1037120880 6.9606
1037128080 6.9626
1037135280 6.9558
1037142480 6.9550
1037145600 
1037149740 6.9420
1037156940 6.9490
1037164140 6.9547
1037171340 6.9573
1037178600 6.9407
1037185800 6.9468
1037193000 6.9439
1037200200 6.9402
1037207460 6.9415
1037214660 6.9435
1037221860 6.9421
1037229060 6.9399
1037232000 
1037236320 6.9398
1037243520 6.9404
1037250720 6.9634
1037257920 6.9530
1037265180 6.9538
1037272380 6.9512
1037279580 6.9464
1037286780 6.9600
1037294040 6.9309
1037301240 6.9581
1037308440 6.9483
1037315640 6.9487
1037318400 
1037322900 6.9443
1037330100 6.9411
1037337300 6.9342
1037344500 6.9202
1037351760 6.9147
1037358960 6.9320
1037366160 6.9161
1037373360 6.9954
1037380560 6.9976
1037387820 6.9892
1037395020 7.0027
1037402220 7.0019
1037404800 
1037409420 7.0003
1037416680 6.9538
1037423880 6.9590
1037431080 6.9675
1037438280 6.9660
1037445540 6.9656
1037452740 6.9746
1037459940 6.9728
1037467140 6.9753
1037474400 6.9808
1037481600 7.0016
1037488800 7.0044
1037491200 
1037496000 6.9944
1037503260 6.9956
1037510460 7.0012
1037517660 6.9985
1037524860 6.9949
1037532120 6.9947
1037539320 6.9920
1037546520 6.9927
1037553720 6.9907
1037560980 7.0029
1037568180 7.0013
1037575380 6.9808
1037577600 
1037582580 6.9755
1037589840 6.9861
1037597040 6.9870
1037604240 7.0101
1037611440 7.0804
1037618700 7.0755
1037625900 7.0630
1037633100 7.0631
1037640300 7.0631
1037647560 7.0804
1037654760 7.0694
1037661960 7.0756
1037664000 
1037669160 7.0718
1037676420 7.0850
1037683620 7.0775
1037690820 7.0761
1037698020 7.0800
1037705280 7.0888
1037712480 7.0963
1037719680 7.1072
1037726880 7.0730
1037734140 7.1055
1037741340 7.1003
1037748540 7.0925
1037750400 
1037755740 7.1044
1037763000 7.1066
1037770200 7.1089
1037777400 7.1104
1037784600 7.1027
1037791860 7.1051
1037799060 7.0804
1037806260 7.1066
1037813460 7.1076
1037820720 7.1024
1037827920 7.0989
1037835120 7.1027
1037836800 
1037842320 7.1015
1037856780 6.8239
1037863980 6.8274
1037871180 6.8243
1037878440 6.8262
1037885640 6.8244
1037892840 6.8254
1037900100 6.8232
1037907300 6.8243
1037914500 6.8186
1037921700 6.8187
1037923200 
1037928960 6.8137
1037936160 6.8151
1037943360 6.8162
1037950560 6.8198
1037957820 6.8210
1037965020 6.8175
1037972220 6.7996
1037979420 6.7998
1037986680 6.7993
1037993880 6.7976
1038001080 6.7994
1038008280 6.8085
1038009600 
1038015540 6.8060
1038022740 6.8002
1038029940 6.8021
1038037140 6.7992
1038044400 6.8034
1038051600 6.7998
1038058800 6.8065
1038066060 6.8055
1038073260 6.8040
1038080520 6.8038
1038087720 6.8015
1038094920 6.7992
1038096000 
1038102180 6.8033
1038109380 6.8008
1038116640 6.7782
1038123840 6.7759
1038131100 6.7755
1038138300 6.8031
1038145500 6.8040
1038152760 6.7989
1038159960 6.7966
1038167220 6.7992
1038174420 6.7973
1038181620 6.7890
1038182400 
1038188880 6.7985
1038196080 6.7958
1038203340 6.7932
1038210540 6.8064
1038217800 6.8056
1038225000 6.8009
1038232200 6.7931
1038239460 6.7974
1038246660 6.7960
1038253920 6.7954
1038261120 6.7954
1038268320 6.7938
1038275580 6.7936
1038282780 6.8031
1038290040 6.8041
1038297240 6.8043
1038304440 6.8030
1038311700 6.8034
1038318900 6.7996
1038326160 6.7987
1038333360 6.8002
1038340620 6.7935
1038347820 6.7908
1038355020 6.7897
1038355200 
1038362280 6.7914
1038369480 6.7933
1038376740 6.7981
1038383940 6.7975
1038391140 6.7968
1038398400 6.7992
1038405600 6.7961
1038412860 6.8548
1038420060 6.8631
1038427320 6.8606
1038434520 6.8630
1038441600 
1038441720 6.8612
1038448980 6.7998
1038456180 6.8050
1038463440 6.8006
1038470640 6.8027
1038477840 6.7967
1038485100 6.7982
1038492300 6.7968
1038499560 6.7927
1038506760 6.7965
1038514020 6.7993
1038521220 6.7941
1038528000 
1038528420 6.7925
1038535680 6.7883
1038542880 6.7853
1038550140 6.7878
1038557340 6.7861
1038564540 6.7892
1038571800 6.7853
1038579000 6.7849
1038586260 6.7891
1038593460 6.7912
1038600660 6.7868
1038607920 6.7872
1038614400 
1038615120 6.7902
1038622380 6.7929
1038629580 6.7945
1038636840 6.7927
1038644040 6.7950
1038651240 6.7970
1038658500 6.7941
1038665700 6.7938
1038672960 6.7919
1038680160 6.7887
1038687360 6.7887
1038694620 6.7870
1038700800 
1038701820 6.7908
1038709080 6.7914
1038716280 6.7945
1038723540 6.7935
1038730740 6.7995
1038737940 6.7989
1038745200 6.7942
1038752400 6.7940
1038759660 6.7924
1038766860 6.7919
1038774060 6.7918
1038781320 6.7918
1038787200 
1038788520 6.7874
1038795780 6.7834
1038802980 6.7862
1038810180 6.8448
1038817440 6.8506
1038824640 6.8554
1038831900 6.8392
1038839100 6.8493
1038846360 6.8499
1038853560 6.8529
1038860760 6.8449
1038868020 6.8531
1038873600 
1038875220 6.8511
1038882480 6.8581
1038889680 6.8430
1038896940 6.8463
1038904140 6.8452
1038911340 6.8467
1038918600 6.8455
1038925800 6.8486
1038933060 6.8453
1038940260 6.8442
1038947520 6.8434
1038954720 6.8418
1038960000 
1038961980 6.8431
1038969180 6.8416
1038976440 6.8508
1038983640 6.8104
1038990840 6.8172
1038998100 6.8102
1039005300 6.8090
1039012560 6.8106
1039019760 6.8112
1039026960 6.8134
1039034220 6.8099
1039041420 6.8138
1039048680 6.8095
1039055880 6.8159
1039063140 6.8126
1039070340 6.8158
1039077540 6.8169
1039084800 6.8189
1039092000 6.8151
1039099260 6.8153
1039106460 6.8146
1039113660 6.8158
1039120920 6.8159
1039128120 6.8141
1039135380 6.8181
1039142580 6.8146
1039149840 6.8159
1039157040 6.8170
1039164240 6.8192
1039171500 6.8205
1039178700 6.8174
1039185960 6.8161
1039193160 6.8179
1039200420 6.8165
1039207620 6.8145
1039214820 6.8169
1039219200 
1039222080 6.8174
1039229280 6.8198
1039236540 6.8185
1039243740 6.8157
1039250940 6.8191
1039258200 6.8191
1039265400 6.8190
1039272660 6.8199
1039279860 6.8185
1039287060 6.8194
1039294320 6.8205
1039301520 6.8201
1039305600 
1039308780 6.8218
1039315980 6.8246
1039323240 6.8274
1039330440 6.8291
1039337640 6.8273
1039344900 6.8310
1039352100 6.8280
1039359360 6.8268
1039366560 6.8193
1039373760 6.8547
1039381020 6.8255
1039388220 6.8290
1039392000 
1039395480 6.8232
1039402680 6.8252
1039409940 6.8225
1039417140 6.8284
1039424340 6.8351
1039431600 6.8296
1039438800 6.8225
1039446060 6.8310
1039453260 6.8221
1039460460 6.8235
1039467720 6.8233
1039474920 6.8208
1039478400 
1039482180 6.8182
1039489380 6.8140
1039496580 6.8157
1039503840 6.8191
1039511040 6.8143
1039518300 6.8313
1039525500 6.8185
1039532760 6.8176
1039539960 6.8159
1039547160 6.8213
1039554420 6.8161
1039561620 6.8008
1039564800 
1039568880 6.8028
1039576080 6.8031
1039583280 6.7953
1039590540 6.7955
1039597740 6.7947
1039605000 6.8152
1039612200 6.8142
1039619460 6.8153
1039626660 6.8162
1039633860 6.8199
1039641120 6.8217
1039648320 6.8278
1039651200 
1039655580 6.8228
1039662780 6.8163
1039669980 6.8115
1039677240 6.8150
1039694640 6.8362
1039701900 6.8329
1039709100 6.8354
1039716300 6.8322
1039723560 6.8301
1039730760 6.8275
1039737600 
1039737960 6.8331
1039745220 6.8275
1039752420 6.8270
1039759680 6.8243
1039766880 6.8231
1039774080 6.8320
1039781340 6.8184
1039788540 6.7548
1039795740 6.7988
1039803000 6.7964
1039810200 6.7964
1039817460 6.8170
1039824000 
1039824660 6.8037
1039831860 6.8038
1039839120 6.7989
1039846320 6.8012
1039853520 6.8060
1039860780 6.8083
1039867980 6.8059
1039875240 6.8074
1039882440 6.8068
1039889640 6.8099
1039896900 6.8092
1039904100 6.8120
1039910400 
1039911300 6.8094
1039918560 6.8062
1039925760 6.8037
1039932960 6.8073
1039940220 6.8072
1039947420 6.8063
1039954680 6.8072
1039961880 6.8063
1039969080 6.8068
1039976340 6.8052
1039983540 6.8080
1039990800 6.8056
1039996800 
1039998000 6.8036
1040005200 6.8078
1040012460 6.8130
1040019660 6.8247
1040026860 6.8669
1040034120 6.8613
1040041320 6.8632
1040048580 6.8592
1040055780 6.8619
1040062980 6.8557
1040070240 6.8598
1040077440 6.8561
1040083200 
1040084640 6.8529
1040091900 6.8572
1040099100 6.8538
1040106300 6.8466
1040113560 6.8463
1040120760 6.8507
1040127960 6.8537
1040135220 6.8610
1040142420 6.8536
1040149680 6.8539
1040156880 6.8520
1040164080 6.8502
1040169600 
1040171340 6.8514
1040178540 6.8444
1040185740 6.8421
1040193000 6.8390
1040200200 6.8405
1040207400 6.8426
1040214660 6.8405
1040221860 6.8430
1040229060 6.8392
1040236320 6.8404
1040243520 6.8385
1040250780 6.8325
1040256000 
1040257980 6.8301
1040265180 6.8293
1040272440 6.8320
1040279640 6.8278
1040286840 6.8308
1040294100 6.8287
1040301300 6.8286
1040308500 6.8297
1040315760 6.8287
1040322960 6.8324
1040330220 6.8303
1040337420 6.8313
1040351880 6.8269
1040359080 6.8245
1040373540 6.8282
1040380740 6.8260
1040387940 6.8243
1040395200 6.8266
1040402400 6.8270
1040409600 6.8294
1040416860 6.8220
1040424060 6.8294
1040428800 
1040431320 6.8280
1040438520 6.8259
1040445720 6.8232
1040452980 6.8243
1040460180 6.8285
1040467380 6.8302
1040474640 6.8231
1040481840 6.8204
1040489040 6.8289
1040496300 6.8251
1040503500 6.8256
1040510760 6.8269
1040515200 
1040517960 6.8251
1040525160 6.8276
1040532420 6.8276
1040539620 6.8270
1040546820 6.8265
1040554080 6.8313
1040561280 6.8250
1040568480 6.8233
1040575740 6.8254
1040582940 6.8279
1040590200 6.8272
1040597400 6.8300
1040601600 
1040604600 6.8281
1040611860 6.8339
1040619060 6.8305
1040626260 6.8231
1040633520 6.8196
1040640720 6.8231
1040647980 6.8231
1040655180 6.8220
1040662380 6.8215
1040669640 6.8212
1040676840 6.8212
1040684040 6.8195
1040688000 
1040691300 6.8205
1040698500 6.8203
1040705700 6.8222
1040712960 6.8237
1040720160 6.8257
1040727420 6.8230
1040734620 6.8194
1040741820 6.8211
1040749080 6.8234
1040756280 6.8261
1040763480 6.8231
1040770740 6.8244
1040774400 
1040777940 6.8229
1040785140 6.8312
1040792400 6.8211
1040799600 6.8244
1040806860 6.8228
1040814060 6.8211
1040821260 6.8196
1040828520 6.8218
1040835720 6.8185
1040842920 6.8196
1040850180 6.8268
1040857380 6.8272
1040860800 
1040864580 6.8281
1040871840 6.8265
1040879040 6.8262
1040886300 6.8360
1040893500 6.8340
1040900700 6.8353
1040907960 6.8283
1040915160 6.8246
1040922360 6.8247
1040941680 6.8262
1040947200 
1040948940 6.8262
1040956140 6.8283
1040963340 6.8266
1040970600 6.8219
1040977800 6.8288
1040985000 6.8253
1040992260 6.8299
1040999460 6.8287
1041006660 6.8290
1041013920 6.8216
1041021120 6.8185
1041028380 6.8218
1041033600 
1041035580 6.8186
1041042780 6.8192
1041050040 6.8168
1041057240 6.8223
1041064440 6.8187
1041071700 6.8178
1041078900 6.8183
1041086100 6.8154
1041093360 6.8164
1041100560 6.8176
1041107820 6.8180
1041115020 6.8193
1041120000 
1041122220 6.8215
1041129480 6.8221
1041136680 6.8212
1041143880 6.8216
1041151140 6.8159
1041158340 6.8244
1041165540 6.8192
1041172800 6.8179
1041180000 6.8154
1041187260 6.8177
1041194460 6.8153
1041201660 6.8137
1041206400 
1041208920 6.8128
1041216120 6.8100
1041230580 6.8084
1041237780 6.8091
1041244980 6.8068
1041252240 6.8113
1041259440 6.8037
1041266700 6.8055
1041273900 6.8062
1041281100 6.8079
1041288360 6.8098
1041292800 
1041295560 6.8107
1041302760 6.8110
1041310020 6.8009
1041317220 6.8066
1041324420 6.8097
1041338880 6.8042
1041346080 6.8098
1041353340 6.8053
1041360540 6.8061
1041367740 6.8035
1041375000 6.8050
1041379200 
1041382200 6.8041
1041389400 6.8058
1041396660 6.8079
1041403860 6.8080
1041411120 6.8053
1041418320 6.8068
1041425520 6.8056
1041432780 6.8070
1041439980 6.8039
1041447180 6.8054
1041454440 6.8049
1041461640 6.8003
1041465600 
1041468840 6.8061
1041476100 6.8036
1041483300 6.8062
1041490560 6.8030
1041497760 6.7994
1041521640 6.8038
1041528840 6.7948
1041536100 6.7939
1041543300 6.7965
1041550500 6.7983
1041552000 
1041557760 6.7998
1041564960 6.8002
1041572160 6.7972
1041579420 6.7932
1041586620 6.8002
1041593880 6.7976
1041601080 6.7998
1041608280 6.8008
1041615540 6.7983
1041622740 6.8005
1041629940 6.8008
1041637200 6.8023
1041638400 
1041644400 6.8040
1041651600 6.8027
1041658860 6.7958
1041666060 6.7945
1041673260 6.7957
1041680520 6.7976
1041687720 6.7965
1041694980 6.7985
1041702180 6.8007
1041709380 6.7966
1041716640 6.7959
1041723840 6.7964
1041724800 
1041731040 6.7957
1041738300 6.7956
1041745500 6.7967
1041752700 6.7953
1041759960 6.7965
1041767160 6.7963
1041774420 6.7949
1041781620 6.7961
1041788820 6.7946
1041796080 6.8000
1041803280 6.7956
1041810480 6.7971
1041811200 
1041817740 6.7935
1041824940 6.7951
1041832200 6.7980
1041839400 6.7969
1041846600 6.7981
1041853860 6.7918
1041861060 6.7961
1041868260 6.7899
1041875520 6.7962
1041882720 6.8000
1041889920 6.7885
1041897180 6.7967
1041897600 
1041904380 6.8006
1041911640 6.7904
1041918840 6.7895
1041926040 6.7934
1041933300 6.7878
1041940500 6.7872
1041947700 6.7842
1041954960 6.7904
1041962160 6.7856
1041969420 6.7853
1041976620 6.7873
1041983820 6.7873
1041984000 
1041991080 6.7891
1041998280 6.7899
1042005480 6.7882
1042012740 6.7917
1042019940 6.7925
1042027140 6.7999
1042034400 6.8033
1042041600 6.8050
1042048860 6.8100
1042056060 6.8010
1042063260 6.8020
1042070400 
1042070520 6.7965
1042077720 6.8042
1042084920 6.7996
1042092180 6.7994
1042099380 6.8000
1042106640 6.7940
1042113840 6.7879
1042121040 6.7789
1042128300 6.7877
1042135500 6.7929
1042142700 6.7910
1042149960 6.7923
1042156800 
1042157160 6.7927
1042164420 6.7875
1042171620 6.7809
1042178820 6.7805
1042186080 6.7866
1042193280 6.7786
1042200540 6.7923
1042207740 6.7890
1042214940 6.7659
1042222200 6.7614
1042229400 6.7656
1042236660 6.7664
1042243200 
1042243860 6.7712
1042251060 6.7635
1042258320 6.7664
1042265520 6.7674
1042272780 6.7659
1042279980 6.7697
1042287180 6.7644
1042294440 6.7642
1042301640 6.7709
1042308900 6.7675
1042316100 6.7645
1042323300 6.7663
1042329600 
1042330560 6.7676
1042337760 6.7714
1042345020 6.7714
1042352220 6.7659
1042359420 6.7663
1042366680 6.7649
1042373880 6.7621
1042381140 6.7639
1042388340 6.7631
1042395540 6.7660
1042402800 6.7640
1042410000 6.7635
1042416000 
1042417260 6.7689
1042424460 6.7804
1042431660 6.7739
1042438920 6.7715
1042446120 6.7754
1042453380 6.7751
1042460580 6.7712
1042467780 6.7658
1042475040 6.7663
1042482240 6.7646
1042489500 6.7662
1042496700 6.7645
1042502400 
1042503900 6.7672
1042511160 6.7649
1042518360 6.7695
1042525620 6.7681
1042532820 6.7647
1042540020 6.7643
1042547280 6.7675
1042554480 6.7739
1042561680 6.7693
1042568940 6.7697
1042576140 6.7665
1042583400 6.7639
1042588800 
1042590600 6.7718
1042597860 6.7720
1042605060 6.7719
1042612260 6.7764
1042619520 6.7753
1042626720 6.7729
1042633980 6.7687
1042641180 6.7715
1042648380 6.7698
1042655640 6.7711
1042662840 6.7691
1042670100 6.7688
1042675200 
1042677300 6.7707
1042684500 6.7810
1042691760 6.7725
1042698960 6.7750
1042706220 6.7641
1042713420 6.7655
1042720620 6.7688
1042727880 6.7655
1042735080 6.7650
1042742340 6.7624
1042749540 6.7636
1042756740 6.7509
1042761600 
1042764000 6.7618
1042771200 6.7598
1042778460 6.7595
1042785660 6.7615
1042792860 6.7811
1042807320 6.7778
1042814580 6.7887
1042821780 6.7890
1042828980 6.7887
1042836240 6.7929
1042843440 6.7934
1042848000 
1042850700 6.7935
1042857900 6.7957
1042865160 6.7961
1042872360 6.7958
1042879560 6.7885
1042886820 6.7900
1042894020 6.7889
1042901280 6.7883
1042908480 6.7894
1042915680 6.7901
1042922940 6.7851
1042930140 6.7868
1042934400 
1042937400 6.7836
1042944600 6.7829
1042951800 6.7810
1042959060 6.7842
1042966260 6.7820
1042973520 6.7852
1042980720 6.7837
1042987920 6.7828
1042995180 6.7828
1043002380 6.7820
1043009640 6.7806
1043016840 6.7834
1043020800 
1043024040 6.7806
1043031300 6.7813
1043038500 6.7842
1043045760 6.7807
1043052960 6.7845
1043060160 6.7882
1043067420 6.7872
1043074620 6.7853
1043081880 6.7809
1043089080 6.7767
1043096340 6.7804
1043103540 6.7809
1043107260 
1043110740 6.7811
1043118000 6.7762
1043125200 6.7744
1043132460 6.7775
1043139660 6.7813
1043146860 6.7809
1043154120 6.7762
1043161320 6.7832
1043168580 6.7778
1043175780 6.7838
1043182980 6.7893
1043190240 6.7930
1043193600 
1043197440 6.7858
1043204700 6.7800
1043211900 6.7821
1043219100 6.7831
1043226360 6.7782
1043233560 6.7800
1043240820 6.7803
1043248020 6.7754
1043255280 6.7765
1043262480 6.7803
1043269680 6.7789
1043276940 6.7848
1043280000 
1043284140 6.7775
1043291400 6.7800
1043298600 6.7803
1043305800 6.7785
1043313060 6.7753
1043320260 6.7786
1043327520 6.7764
1043334720 6.7624
1043341920 6.7689
1043349180 6.7725
1043356380 6.7722
1043363640 6.7752
1043366400 
1043370840 6.7748
1043378040 6.7806
1043385300 6.7861
1043392500 6.7860
1043399760 6.7877
1043406960 6.7892
1043414220 6.7906
1043421420 6.7942
1043428620 6.7879
1043435880 6.7863
1043443080 6.7827
1043450340 6.8342
1043452800 
1043457540 6.8167
1043464740 6.8374
1043472000 6.8409
1043479200 6.8398
1043486460 6.8281
1043493660 6.8167
1043500860 6.8164
1043508120 6.8144
1043522580 6.8092
1043529780 6.8036
1043536980 6.8012
1043539200 
1043544240 6.8030
1043551440 6.7974
1043558700 6.7985
1043565900 6.7972
1043573160 6.7976
1043580360 6.7968
1043587560 6.7970
1043594820 6.7979
1043602020 6.7947
1043609280 6.7951
1043616480 6.7958
1043623680 6.7867
1043625600 
1043630940 6.7904
1043638140 6.7884
1043645400 6.7861
1043652600 6.7837
1043659800 6.7843
1043667060 6.7842
1043674260 6.7940
1043681520 6.7814
1043688720 6.7774
1043695920 6.7755
1043703180 6.7781
1043710380 6.7812
1043712000 
1043717640 6.7786
1043724840 6.7803
1043732100 6.7826
1043739300 6.7775
1043746500 6.7763
1043753760 6.7721
1043760960 6.7685
1043768220 6.7669
1043775420 6.7682
1043782620 6.7705
1043789880 6.7672
1043797080 6.7738
1043798400 
1043804340 6.7679
1043811540 6.7691
1043818740 6.7659
1043826000 6.7765
1043833200 6.7799
1043840460 6.7782
1043847660 6.7771
1043854860 6.7755
1043862120 6.7708
1043869320 6.7702
1043876580 6.7785
1043883780 6.7765
1043884800 
1043891040 6.7773
1043898240 6.7735
1043905440 6.7720
1043912700 6.7722
1043919900 6.7601
1043927160 6.7629
1043934360 6.7610
1043941560 6.7593
1043948820 6.7588
1043956020 6.7659
1043963280 6.7691
1043970480 6.7691
1043971200 
1043977680 6.7655
1043984940 6.7675
1043992140 6.7575
1043999400 6.7610
1044006600 6.7637
1044013860 6.7663
1044021060 6.7618
1044028260 6.7686
1044035520 6.7656
1044042720 6.7652
1044049980 6.7647
1044057180 6.7660
1044057600 
1044064380 6.7654
1044071640 6.7680
1044078840 6.7697
1044086100 6.7694
1044093300 6.7652
1044100500 6.7656
1044107760 6.7666
1044114960 6.7704
1044122220 6.7625
1044129420 6.7680
1044136680 6.7674
1044143880 6.7727
1044144000 
1044151080 6.7689
1044158340 6.7689
1044165540 6.7681
1044172800 6.7700
1044180000 6.7719
1044187200 6.7713
1044194460 6.7741
1044201660 6.7719
1044208920 6.7736
1044216120 6.7746
1044223320 6.7728
1044230400 
1044230580 6.7667
1044237780 6.7710
1044245040 6.7658
1044252240 6.7704
1044259500 6.7629
1044266700 6.7672
1044307980 6.7690
1044315240 6.7632
1044316800 
1044322440 6.7721
1044329700 6.7733
1044336900 6.7731
1044344100 6.7741
1044351360 6.7720
1044358560 6.7666
1044365820 6.7728
1044373020 6.7755
1044380280 6.7779
1044387480 6.7821
1044394680 6.7783
1044401940 6.7747
1044403200 
1044409140 6.7742
1044416400 6.7756
1044423600 6.7725
1044430800 6.7741
1044438060 6.7727
1044445260 6.7621
1044452520 6.7635
1044459720 6.7687
1044466920 6.7599
1044474180 6.7676
1044481380 6.7661
1044488640 6.7616
1044489600 
1044495840 6.7654
1044503100 6.7664
1044510300 6.7688
1044517500 6.7647
1044524760 6.7685
1044531960 6.7680
1044539220 6.7696
1044546420 6.7726
1044553620 6.7705
1044560880 6.7716
1044568080 6.7652
1044575340 6.7659
1044576000 
1044582540 6.7642
1044589740 6.7674
1044597000 6.7657
1044604200 6.7663
1044611460 6.7669
1044618660 6.7718
1044625860 6.7688
1044633120 6.7705
1044640320 6.7707
1044647580 6.7760
1044654780 6.7745
1044661980 6.7766
1044662400 
1044669240 6.7760
1044676440 6.7734
1044683700 6.7749
1044690900 6.7738
1044698100 6.7733
1044705360 6.7763
1044712560 6.7767
1044719820 6.7758
1044727020 6.7749
1044734220 6.7734
1044741480 6.7741
1044748680 6.7768
1044748800 
1044755940 6.7762
1044763140 6.7787
1044770340 6.7782
1044777600 6.7840
1044784800 6.7791
1044792060 6.7770
1044799260 6.7789
1044806520 6.7815
1044813720 6.7823
1044820920 6.7798
1044828180 6.7792
1044835200 
1044835380 6.8045
1044842640 6.7740
1044849840 6.7733
1044857040 6.7764
1044864300 6.7825
1044871500 6.7851
1044878760 6.7841
1044885960 6.7799
1044893160 6.7816
1044900420 6.7802
1044907620 6.7786
1044914880 6.7779
1044921600 
1044922080 6.7804
1044929280 6.7780
1044936540 6.7767
1044943740 6.7816
1044951000 6.7842
1044958200 6.7821
1044965400 6.7824
1044972660 6.7860
1044979860 6.7982
1044987120 6.7865
1044994320 6.7852
1045001520 6.7793
1045008000 
1045008780 6.7830
1045015980 6.7756
1045023240 6.7773
1045030440 6.7755
1045037700 6.7763
1045044900 6.7748
1045052100 6.7759
1045059360 6.7751
1045066560 6.7726
1045073820 6.7765
1045081020 6.7742
1045088220 6.7727
1045094400 
1045095480 6.7707
1045102680 6.7708
1045109940 6.7645
1045117140 6.7697
1045124340 6.7614
1045131600 6.7742
1045138800 6.7747
1045146060 6.7764
1045153260 6.7797
1045160520 6.7750
1045167720 6.7771
1045174920 6.7796
1045180800 
1045182180 6.7814
1045189380 6.7894
1045196640 6.7848
1045203840 6.7837
1045211040 6.7825
1045218300 6.7861
1045225500 6.7834
1045232760 6.7844
1045239960 6.7862
1045247160 6.7842
1045254420 6.7828
1045261620 6.7857
1045267200 
1045268880 6.7870
1045276080 6.7883
1045283280 6.7872
1045290540 6.7857
1045297740 6.7815
1045305000 6.7890
1045312200 6.7862
1045319460 6.7825
1045326660 6.7836
1045333860 6.7828
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 11.7525
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059699780 6.9513
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1064971080 6.7022
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070243280 6.7350
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 13.4796
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1075597860 6.8292
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080779820 6.8613
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086052980 6.7259
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091324760 6.7555
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096589940 6.7090
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1097625600 
1097712000 
1097798400 
1097884800 
1097971200 
1098057600 
1098144000 
1098230400 
1098316800 
1098403200 
1098489600 
1098576000 
1098662400 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099270080 6.6298
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101861960 6.4754
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104541620 6.5416
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107221340 6.4705
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109638140 6.4459
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112318160 6.3947
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114910940 6.3866
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117590900 6.3487
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120176540 6.3483
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121212800 
1121299200 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1121990400 
1122076800 
1122163200 
1122249600 
1122336000 
1122422400 
1122508800 
1122595200 
1122681600 
1122768000 
1122854400 
1122859680 5.9128
1122940800 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125534840 6.2102
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128129960 6.2625
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130806140 6.1214
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133397720 6.1545
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136080320 6.2077
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138757640 6.0779
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141175640 6.0573
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1143676860 
1143763200 
1143849600 
1143855600 6.1148
1143936000 
1144022400 
1144108800 
1144195200 
1144281600 
1144368000 
1144454400 
1144540800 
1144627200 
1144713600 
1144800000 
1144886400 
1144972800 
1145059200 
1145145600 
1145232000 
1145318400 
1145404800 
1145491200 
1145577600 
1145664000 
1145750400 
1145836800 
1145923200 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146448140 6.1982
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149120900 6.0246
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151715120 6.0559
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154393700 5.9921
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157070480 6.0806
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159662060 6.1181
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161734400 
1161820800 
1161907200 
1161993600 
1162080000 
1162166400 
1162252800 
1162339200 
1162345620 6.1602
1162425600 
1162512000 
1162598400 
1162684800 
1162771200 
1162857600 
1162944000 
1163030400 
1163116800 
1163203200 
1163289600 
1163376000 
1163462400 
1163548800 
1163635200 
1163721600 
1163808000 
1163894400 
1163980800 
1164067200 
1164153600 
1164240000 
1164326400 
1164412800 
1164499200 
1164585600 
1164672000 
1164758400 
1164844800 
1164931200 
1164938040 6.1591
1165104000 
1165190400 
1165276800 
1165363200 
1165449600 
1165536000 
1165622400 
1165708800 
1165795200 
1165881600 
1165968000 
1166054400 
1166140800 
1166227200 
1166313600 
1166400000 
1166486400 
1166572800 
1166659200 
1166745600 
1166832000 
1166918400 
1167004800 
1167091200 
1167177600 
1167264000 
1167350400 
1167436800 
1167523200 
1167609600 
1167612360 6.1277
1167696000 
1167782400 
1167868800 
1167955200 
1168041600 
1168128000 
1168214400 
1168300800 
1168387200 
1168473660 
1168560000 
1168646400 
1168732800 
1168819200 
1168905600 
1168992000 
1169078400 
1169164800 
1169251200 
1169337600 
1169424000 
1169510400 
1169596800 
1169683200 
1169769600 
1169856000 
1169942400 
1170028800 
1170115200 
1170201600 
1170288000 
1170293100 6.1692
1170374400 
1170460800 
1170547200 
1170633600 
1170720000 
1170806400 
1170892800 
1170979200 
1171065600 
1171152000 
1171238400 
1171324800 
1171411200 
1171497600 
1171584000 
1171670400 
1171756800 
1171843200 
1171929600 
1172016000 
1172102400 
1172188800 
1172275200 
1172361600 
1172448000 
1172534400 
1172620800 
1172707200 
1172711820 6.1873
1172793600 
1172880060 
1172966400 
1173052800 
1173139200 
1173225600 
1173312000 
1173398400 
1173484800 
1173571200 
1173657600 
1173744000 
1173830400 
1173916800 
1174003200 
1174089600 
1174176000 
1174262400 
1174348800 
1174435200 
1174521600 
1174608000 
1174780800 
1174867200 
1174953600 
1175040000 
1175126400 
1175212800 
1175299200 
1175385600 
1175387040 6.1993
1175472000 
1175558400 
1175644800 
1175731200 
1175817600 
1175904000 
1175990400 
1176076800 
1176163200 
1176249600 
1176336000 
1176422400 
1176508800 
1176595200 
1176681600 
1176768000 
1176854400 
1176940800 
1177027200 
1177113600 
1177200000 
1177286400 
1177372800 
1177459200 
1177545600 
1177632000 
1177718400 
1177804800 
1177891200 
1177977600 
1177980480 6.0291
1178064000 
1178150400 
1178236800 
1178323200 
1178409600 
1178496000 
1178582400 
1178668800 
1178755200 
1178841600 
1178928000 
1179014400 
1179100800 
1179187200 
1179273600 
1179360000 
1179446400 
1179532800 
1179619200 
1179705600 
1179792000 
1179878400 
1179964800 
1180051200 
1180137600 
1180224000 
1180310400 
1180396800 
1180483200 
1180569600 
1180656000 
1180657500 6.0102
1180742400 
1180828800 
1180915200 
1181001600 
1181088000 
1181174400 
1181260800 
1181347200 
1181433600 
1181520000 
1181606400 
1181692800 
1181779200 
1181865600 
1181952000 
1182038400 
1182124800 
1182211200 
1182297600 
1182384000 
1182470400 
1182556800 
1182643200 
1182729600 
1182816000 
1182902400 
1182988800 
1183075200 
1183161600 
1183248000 
1183248660 6.0193
1183334400 
1183420800 
1183507260 
1183593600 
1183680000 
1183766400 
1183852800 
1183939200 
1184025600 
1184112000 
1184198400 
1184284800 
1184371200 
1184457600 
1184544000 
1184630400 
1184716800 
1184803200 
1184889600 
1184976000 
1185062400 
1185148800 
1185235200 
1185321600 
1185408000 
1185494400 
1185580800 
1185667200 
1185753660 
1185840000 
1185926400 
1185932820 6.0007
1186012800 
1186099200 
1186185600 
1186272000 
1186358400 
1186444800 
1186531200 
1186617600 
1186704000 
1186790400 
1186876800 
1186963200 
1187049600 
1187136000 
1187222400 
1187308800 
1187395200 
1187481600 
1187568000 
1187654400 
1187740800 
1187827200 
1187913600 
1188000000 
1188086400 
1188172800 
1188259200 
1188345600 
1188432000 
1188518400 
1188604800 
1188606600 5.9278
1188691200 
1188777600 
1188864000 
1188950400 
1189036800 
1189123200 
1189209600 
1189296000 
1189382400 
1189468800 
1189555200 
1189641600 
1189728000 
1189814400 
1189900800 
1189987200 
1190073600 
1190160000 
1190246400 
1190332800 
1190419200 
1190505600 
1190592000 
1190678400 
1190764800 
1190851200 
1190937600 
1191024000 
1191110400 
1191196800 
1191199920 5.9995
1191283200 
1191369600 
1191456000 
1191542400 
1191628800 
1191715200 
1191801600 
1191888000 
1191974400 
1192060800 
1192147200 
1192233660 
1192320000 
1192406400 
1192492800 
1192579200 
1192665600 
1192752000 
1192838460 
1192924800 
1193011200 
1193097600 
1193184000 
1193270400 
1193356800 
1193443200 
1193529600 
1193616000 
1193702400 
1193788800 
1193875200 
1193875860 6.0724
1193961600 
1194048000 
1194134400 
1194220800 
1194307200 
1194393600 
1194624000 
1194652800 
1194739200 
1194825600 
1194912000 
1194998400 
1195084800 
1195171200 
1195257600 
1195344000 
1195430400 
1195516800 
1195603200 
1195689600 
1195776000 
1195862400 
1195948800 
1196035200 
1196121600 
1196208000 
1196294400 
1196380800 
1196467200 
1196469600 5.9716
1196553600 
1196704800 
1196726400 
1196812800 
1196899200 
1196985600 
1197072000 
1197158400 
1197244800 
1197331200 
1197417600 
1197504000 
1197590400 
1197676800 
1197763200 
1197849600 
1197936000 
1198022400 
1198108800 
1198195200 
1198281600 
1198368000 
1198454400 
1198540800 
1198627200 
1198713600 
1198800000 
1198886400 
1198972800 
1199059200 
1199145600 
1199147820 6.0445
1199232000 
1199318400 
1199491200 
1199577600 
1199664000 
1199750400 
1199836800 
1199923200 
1200009600 
1200096000 
1200182400 
1200268800 
1200355200 
1200441600 
1200528000 
1200614400 
1200700800 
1200787200 
1200873600 
1200960000 
1201046400 
1201132800 
1201219200 
1201305600 
1201392000 
1201478400 
1201564800 
1201651200 
1201737600 
1201824000 
1201910460 
1201996800 
1202083200 
1202169600 
1202256000 
1202342400 
1202428800 
1202515200 
1202601600 
1202688000 
1202774400 
1202860800 
1202947200 
1203033600 
1203120000 
1203206460 
1203292800 
1203379200 
1203465600 
1203552000 
1203638400 
1203724860 
1203811200 
1203897600 
1203984000 
1204070400 
1204156800 
1204243200 
1204329600 6.1541
1204416000 
1204502400 
1204588800 
1204675200 
1204761600 
1204848000 
1204934400 
1205020800 
1205107200 
1205193600 
1205280000 
1205366400 
1205452800 
1205539200 
1205625600 
1205712000 
1205798400 
1205884800 
1205971200 
1206057600 
1206144000 
1206230460 
1206316800 
1206403200 
1206489600 
1207011540 6.1662
1209602340 6.0230
1212283500 5.9257
1217554500 6.0443
1220230140 6.0136
1222825380 6.0732
1225501500 6.0740
1228092540 6.0539
1230775140 6.0027
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 6.0079
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234748640 
1234829160 
1234917120 
1235005020 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 5.9429
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 5.9161
1241229540 
1241315940 
1241402340 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200