1012735860 6.2819
1012743060 6.2764
1012750260 6.2783
1012757460 6.2774
1012771320 6.2743
1012778520 6.2771
1012780800 
1012785720 6.2778
1012792920 6.2793
1012800120 6.2728
1012807320 6.2756
1012814580 6.2925
1012821780 6.2916
1012828980 6.2887
1012836180 6.2925
1012843380 6.2908
1012850640 6.2982
1012857840 6.3033
1012865040 6.3030
1012867200 
1012872240 6.2989
1012879440 6.2997
1012886640 6.2912
1012893900 6.3178
1012901100 6.3062
1012908300 6.3034
1012915500 6.3111
1012922700 6.3104
1012929900 6.3178
1012937160 6.3180
1012944360 6.3242
1012951560 6.3240
1012953600 
1012958760 6.3057
1012965960 6.2997
1012973220 6.2981
1012980420 6.3171
1012987620 6.3197
1012994820 6.3190
1013002020 6.3185
1013009220 6.3119
1013016480 6.3106
1013023680 6.3103
1013030880 6.3102
1013038080 6.3152
1013045280 6.3143
1013052480 6.3175
1013059740 6.3159
1013066940 6.3113
1013074140 6.3083
1013081340 6.3183
1013088540 6.3135
1013095740 6.3072
1013102940 6.3089
1013110200 6.3149
1013117400 6.3166
1013124600 6.3207
1013126400 
1013131800 6.3144
1013139000 6.3130
1013146200 6.3051
1013153400 6.3022
1013160660 6.3048
1013167860 6.3165
1013175060 6.3048
1013182260 6.3059
1013189460 6.3065
1013196660 6.3067
1013203920 6.3069
1013211120 6.3048
1013212800 
1013218320 6.3056
1013225520 6.3098
1013232720 6.3033
1013239920 6.3057
1013247180 6.3012
1013254380 6.3040
1013261580 6.2968
1013268780 6.3022
1013275980 6.3011
1013283240 6.3003
1013290440 6.3032
1013297640 6.3026
1013299200 
1013304840 6.3012
1013312040 6.3094
1013319240 6.3108
1013326500 6.2995
1013333700 6.3006
1013340900 6.3050
1013348100 6.2941
1013355300 6.2946
1013362560 6.2927
1013369760 6.2963
1013376960 6.3010
1013384160 6.3018
1013385600 
1013391360 6.3089
1013499540 6.3262
1013506740 6.3267
1013513940 6.3262
1013521140 6.3296
1013528400 6.3303
1013535600 6.3292
1013542800 6.3300
1013550000 6.3303
1013557200 6.3281
1013558400 
1013564400 6.3360
1013571660 6.3263
1013578860 6.3242
1013586060 6.3265
1013593260 6.3179
1013600460 6.3260
1013607720 6.3289
1013614920 6.3279
1013622120 6.3217
1013633520 6.3158
1013640720 6.3176
1013644800 
1013647920 6.3327
1013655120 6.3242
1013662320 6.3251
1013669580 6.3253
1013680080 6.3244
1013687280 6.3259
1013694540 6.3313
1013701740 6.3375
1013708940 6.3254
1013716140 6.3254
1013723340 6.3332
1013730540 6.3288
1013731200 
1013737800 6.3441
1013752200 6.3227
1013759400 6.3341
1013766600 6.3387
1013773860 6.3300
1013788080 6.3266
1013795280 6.3266
1013802480 6.3269
1013809680 6.3312
1013816880 6.3340
1013817600 
1013824140 6.3322
1013831340 6.3329
1013838540 6.3327
1013845740 6.3304
1013852940 6.3340
1013860200 6.3342
1013867400 6.3345
1013874600 6.3336
1013881800 6.3349
1013889000 6.3304
1013896260 6.3330
1013903460 6.3340
1013904000 
1013910660 6.3295
1013917860 6.3318
1013925060 6.3326
1013932320 6.3352
1013939520 6.3350
1013946720 6.3317
1013953920 6.3293
1013961120 6.3297
1013968380 6.3224
1013975580 6.3273
1013982780 6.3257
1013989980 6.3215
1013990400 
1013997180 6.3272
1014004440 6.3291
1014011640 6.3251
1014018840 6.3230
1014026040 6.3238
1014033240 6.3256
1014040500 6.3199
1014047700 6.3226
1014054900 6.3259
1014062100 6.3309
1014069300 6.3282
1014076560 6.3283
1014076800 
1014083760 6.3309
1014090960 6.3273
1014098160 6.3365
1014105360 6.3356
1014112620 6.3365
1014119820 6.3355
1014127020 6.3361
1014134220 6.3393
1014141420 6.3373
1014148620 6.3333
1014155880 6.3047
1014163200 
1014170280 6.3321
1014177480 6.3241
1014191880 6.3264
1014206340 6.3226
1014213540 6.3309
1014220740 6.3302
1014227940 6.3380
1014235140 6.3272
1014242400 6.3310
1014249600 6.3328
1014256800 6.3196
1014264000 6.3182
1014271200 6.3260
1014278460 6.3259
1014285660 6.3239
1014292860 6.3223
1014300060 6.3223
1014307260 6.3197
1014314460 6.3249
1014321720 6.3312
1014328920 6.3299
1014336000 
1014336120 6.3216
1014343320 6.3144
1014350520 6.3274
1014357780 6.3294
1014364980 6.3246
1014372180 6.3236
1014379380 6.3284
1014387780 6.3283
1014394980 6.3359
1014402240 6.3336
1014409440 6.3207
1014416640 6.3313
1014422400 
1014423840 6.3273
1014431040 6.3261
1014438300 6.3232
1014445500 6.3335
1014452700 6.3365
1014459900 6.3346
1014467100 6.3325
1014474360 6.3338
1014481560 6.3264
1014488760 6.3272
1014495960 6.3339
1014503160 6.3346
1014508800 
1014510360 6.3523
1014517620 6.3335
1014524820 6.3355
1014532020 6.3349
1014539220 6.3360
1014546420 6.3350
1014553680 6.3401
1014560880 6.3385
1014568080 6.3463
1014575280 6.3382
1014582480 6.3426
1014589740 6.3415
1014595200 
1014596940 6.3354
1014604140 6.3427
1014611340 6.3506
1014618540 6.3445
1014625800 6.3451
1014633000 6.3542
1014640200 6.3477
1014647400 6.3425
1014654600 6.3394
1014661860 6.3443
1014669060 6.3382
1014676260 6.3423
1014681600 
1014683460 6.3438
1014690660 6.3438
1014697920 6.3432
1014705120 6.3384
1014712320 6.3376
1014719520 6.3398
1014726720 6.3447
1014733980 6.3477
1014741180 6.3361
1014748380 6.3371
1014755580 6.3358
1014762780 6.3380
1014768000 
1014769980 6.3375
1014777240 6.3504
1014784440 6.3572
1014791640 6.3593
1014798840 6.3540
1014806040 6.3537
1014813300 6.3535
1014820500 6.3461
1014827700 6.3380
1014834900 6.3455
1014842100 6.3414
1014849360 6.3468
1014854400 
1014856560 6.3460
1014863760 6.3509
1014870960 6.3520
1014878160 6.3531
1014885420 6.3557
1014892620 6.3471
1014899820 6.3486
1014907020 6.3496
1014914220 6.3559
1014921480 6.3459
1014928680 6.3490
1014935880 6.3506
1014940800 
1014943080 6.3681
1014950280 6.3689
1014957540 6.3664
1014964740 6.3713
1014971940 6.3483
1014979140 6.3487
1014986340 6.3503
1014993600 6.3496
1015000800 6.3442
1015008000 6.3505
1015015200 6.3502
1015022400 6.3442
1015027200 
1015029660 6.3466
1015036860 6.3431
1015044060 6.3416
1015051260 6.3403
1015058460 6.3638
1015070460 6.3627
1015077660 6.3619
1015084860 6.3617
1015092060 6.3635
1015099320 6.3645
1015106520 6.3636
1015113600 
1015113720 6.3629
1015120920 6.3618
1015128120 6.3662
1015135320 6.3684
1015142580 6.3690
1015149780 6.3654
1015156980 6.3669
1015164180 6.3678
1015171380 6.3657
1015178640 6.3654
1015185840 6.3681
1015193040 6.3639
1015200000 
1015200240 6.3689
1015207440 6.3652
1015214700 6.3611
1015221900 6.3671
1015229100 6.3601
1015236300 6.3587
1015243500 6.3557
1015250760 6.3563
1015257960 6.3563
1015265160 6.3569
1015272360 6.3546
1015279560 6.3546
1015286400 
1015286820 6.3564
1015294020 6.3605
1015301220 6.3625
1015308420 6.3667
1015315620 6.3609
1015322880 6.3609
1015330080 6.3594
1015337280 6.3578
1015344480 6.3631
1015351680 6.3592
1015358940 6.3631
1015366140 6.3628
1015372800 
1015373340 6.3593
1015380540 6.3623
1015387740 6.3580
1015395000 6.3557
1015402200 6.3683
1015409400 6.3664
1015416600 6.3720
1015423800 6.3706
1015431060 6.3730
1015438260 6.3734
1015445460 6.3763
1015452660 6.3746
1015459200 
1015459860 6.3823
1015467120 6.3815
1015474320 6.3798
1015481520 6.3749
1015488720 6.3750
1015495920 6.3756
1015503120 6.3756
1015510380 6.3774
1015517580 6.3798
1015524780 6.3818
1015531980 6.3816
1015539180 6.3832
1015545600 
1015546440 6.3855
1015553640 6.3854
1015560840 6.3822
1015568040 6.3817
1015575240 6.3805
1015582500 6.3807
1015589700 6.3871
1015611300 6.3828
1015618560 6.3859
1015625760 6.3887
1015632000 
1015632960 6.3858
1015640160 6.3938
1015647360 6.3910
1015654560 6.3912
1015661820 6.3908
1015669020 6.3910
1015676220 6.3905
1015683420 6.3666
1015690620 6.3906
1015697880 6.3890
1015705080 6.3863
1015712280 6.3881
1015718400 
1015719480 6.3803
1015726680 6.3860
1015733940 6.3855
1015741140 6.3821
1015748340 6.3840
1015755540 6.3795
1015762740 6.3826
1015770000 6.3850
1015777200 6.3839
1015784400 6.3831
1015791600 6.3851
1015798800 6.3782
1015804800 
1015806060 6.3811
1015813260 6.3782
1015820460 6.3792
1015827660 6.3808
1015834860 6.3817
1015842120 6.3792
1015849320 6.3881
1015856520 6.3822
1015863720 6.3828
1015870920 6.3832
1015878180 6.2460
1015885380 6.3839
1015891200 
1015892580 6.3835
1015899780 6.3837
1015906980 6.3813
1015914180 6.3915
1015921440 6.3838
1015928640 6.3842
1015935840 6.3793
1015946100 6.3873
1015953300 6.3851
1015960560 6.3844
1015967760 6.3815
1015974960 6.3841
1015977600 
1015982160 6.3793
1015989360 6.3801
1015996620 6.3682
1016003820 6.3709
1016011020 6.3666
1016018220 6.3737
1016025420 6.3829
1016032680 6.3869
1016039880 6.3863
1016047080 6.3817
1016054280 6.3858
1016061480 6.3880
1016064000 
1016068740 6.3828
1016075940 6.3835
1016083140 6.3819
1016090340 6.3791
1016097540 6.3823
1016104800 6.1446
1016112000 6.3882
1016119200 6.3843
1016126400 6.3763
1016133600 6.3875
1016140860 6.3805
1016148060 6.3832
1016150400 
1016155260 6.3813
1016162460 6.3840
1016169660 6.3785
1016183940 6.3724
1016191200 6.3794
1016198400 6.3888
1016205600 6.3851
1016212800 6.3833
1016220000 6.3736
1016227260 6.3887
1016234460 6.3886
1016236800 
1016241660 6.3989
1016248860 6.3916
1016256060 6.3937
1016263260 6.3913
1016270520 6.3947
1016277720 6.3924
1016284920 6.3974
1016292120 6.3911
1016299320 6.3898
1016306580 6.3904
1016313780 6.3893
1016320980 6.3946
1016323200 
1016328180 6.3923
1016335380 6.3902
1016342640 6.3949
1016349840 6.3951
1016357040 6.3956
1016364240 6.3906
1016371440 6.3907
1016378700 6.3947
1016385900 6.3879
1016393100 6.3919
1016400300 6.3895
1016407500 6.3901
1016409600 
1016414760 6.3940
1016421960 6.3988
1016429160 6.4042
1016436360 6.3939
1016443560 6.4004
1016450820 6.3969
1016458020 6.3967
1016465220 6.3983
1016472420 6.4000
1016479620 6.2636
1016486880 6.4019
1016494080 6.3973
1016496000 
1016501280 6.4037
1016508480 6.3986
1016515680 6.3975
1016522940 6.4030
1016530140 6.3956
1016537340 6.3926
1016544540 6.4036
1016551740 6.4005
1016559000 6.3989
1016566200 6.3934
1016573400 6.3982
1016580600 6.3964
1016582400 
1016587800 6.3970
1016595060 6.3951
1016602260 6.3883
1016609460 6.3963
1016616660 6.3949
1016623860 6.3903
1016631120 6.3921
1016638320 6.3979
1016645520 6.3997
1016652720 6.3997
1016659920 6.3872
1016667180 6.3941
1016668800 
1016674380 6.3950
1016681580 6.3895
1016688780 6.3937
1016695980 6.3794
1016703240 6.3719
1016710440 6.3914
1016717640 6.3914
1016724840 6.3906
1016732040 6.3893
1016739300 6.3918
1016746500 6.3905
1016753700 6.3894
1016755200 
1016760900 6.3803
1016768100 6.3917
1016775360 6.3886
1016782560 6.3869
1016789760 6.3878
1016796960 6.3890
1016804160 6.3863
1016811420 6.3878
1016818620 6.3924
1016825820 6.3878
1016833020 6.3880
1016840220 6.3875
1016841600 
1016847480 6.3902
1016854680 6.3933
1016861880 6.3916
1016869080 6.3908
1016876280 6.3943
1016883540 6.3904
1016890740 6.3919
1016897940 6.3938
1016905140 6.3944
1016912340 6.3909
1016919600 6.3926
1016926800 6.3930
1016928000 
1016934000 6.3941
1016941200 6.3906
1016948400 6.3918
1016955660 6.3870
1016962860 6.3893
1016970060 6.3895
1016977260 6.3893
1016984460 6.3868
1016991720 6.3865
1016998920 6.3903
1017006120 6.3843
1017013320 6.3854
1017014400 
1017020520 6.3922
1017027780 6.3829
1017034980 6.3897
1017042180 6.3768
1017049380 6.3859
1017056580 6.3894
1017063840 6.3863
1017071040 6.3880
1017078240 6.3898
1017085440 6.3942
1017092640 6.3890
1017099900 6.3750
1017100800 
1017107100 6.3708
1017114300 6.3724
1017121500 6.3734
1017128700 6.3737
1017135960 6.3792
1017143160 6.3801
1017150360 6.3831
1017157560 6.3803
1017164760 6.3778
1017172020 6.3778
1017179220 6.3724
1017186420 6.3698
1017187200 
1017193620 6.3731
1017200820 6.3704
1017208080 6.3638
1017215280 6.3711
1017222480 6.3657
1017229680 6.3611
1017236880 6.3267
1017244140 6.3245
1017251340 6.3260
1017258540 6.3269
1017265740 6.3256
1017272940 6.3304
1017273600 
1017280200 6.3327
1017287400 6.3236
1017294600 6.3256
1017301800 6.3286
1017309060 6.3294
1017316260 6.3282
1017323460 6.3328
1017330660 6.3320
1017337860 6.3358
1017345120 6.3369
1017352320 6.3379
1017359520 6.3360
1017360000 
1017366720 6.3326
1017373920 6.3343
1017381180 6.3429
1017388380 6.3448
1017395580 6.3428
1017402780 6.3230
1017409980 6.3055
1017417240 6.3037
1017424440 6.3043
1017431640 6.3065
1017438840 6.3015
1017446040 6.3046
1017446400 
1017453300 6.3055
1017460500 6.3072
1017467700 6.3164
1017474900 6.3146
1017482100 6.3061
1017489360 6.3081
1017496560 6.3050
1017503760 6.3082
1017510960 6.2853
1017518160 6.3043
1017525420 6.3012
1017532620 6.2794
1017532860 
1017539820 6.3035
1017547020 6.3062
1017554220 6.3032
1017561480 6.3062
1017568680 6.3013
1017575880 6.3044
1017583080 6.3056
1017590340 6.3083
1017597540 6.2867
1017604740 6.3052
1017611940 6.3063
1017619140 6.3082
1017619200 
1017828300 6.2554
1017835500 6.2579
1017842700 6.2549
1017849960 6.2517
1017857160 6.2572
1017864360 6.2526
1017871560 6.2592
1017878400 
1017878760 6.2376
1017886020 6.2075
1017893220 6.2115
1017900420 6.2153
1017907620 6.2119
1017914820 6.2191
1017922080 6.2241
1017929280 6.2510
1017936480 6.2543
1017943680 6.2569
1017950880 6.2608
1017958140 6.2551
1017964800 
1017965340 6.2505
1017972540 6.2485
1017979740 6.2509
1017986940 6.2589
1017994140 6.2618
1018001400 6.2618
1018008600 6.2623
1018015800 6.2555
1018023000 6.2610
1018030200 6.2633
1018037460 6.2651
1018044660 6.2649
1018051200 
1018051860 6.2580
1018059060 6.2608
1018066260 6.2610
1018073520 6.2621
1018080720 6.2617
1018087920 6.2629
1018095120 6.2585
1018102320 6.2598
1018109580 6.2610
1018116780 6.2633
1018123980 6.2704
1018131180 6.2660
1018137600 
1018138380 6.2589
1018149240 6.2690
1018156440 6.2636
1018163640 6.2640
1018170840 6.2567
1018178040 6.2612
1018185300 6.2647
1018192500 6.2645
1018199700 6.2636
1018206900 6.2653
1018214100 6.2675
1018221360 6.2682
1018224000 
1018228560 6.2731
1018235760 6.2737
1018242960 6.2752
1018250160 6.2800
1018257420 6.2803
1018264620 6.2751
1018271820 6.2757
1018279020 6.2798
1018286280 6.2770
1018293480 6.2806
1018300680 6.2770
1018307880 6.2676
1018310400 
1018315080 6.2748
1018322280 6.2691
1018329540 6.2655
1018336740 6.2753
1018343940 6.2781
1018351140 6.2710
1018358340 6.2738
1018365600 6.2710
1018372800 6.2691
1018380000 6.2675
1018387200 6.2688
1018394400 6.2761
1018401660 6.2723
1018408860 6.2545
1018416060 6.2805
1018423260 6.2754
1018430460 6.2821
1018437720 6.2773
1018444920 6.2868
1018452120 6.2726
1018459320 6.2748
1018466520 6.2697
1018473780 6.2650
1018480980 6.2680
1018488180 6.2661
1018495380 6.2740
1018502580 6.2729
1018509840 6.2694
1018517040 6.2712
1018524240 6.2708
1018531440 6.2762
1018538640 6.2750
1018545840 6.2749
1018553100 6.2731
1018560300 6.2710
1018567500 6.2734
1018574700 6.2743
1018581900 6.2764
1018589160 6.2755
1018596360 6.2806
1018603560 6.2850
1018610760 6.2802
1018617960 6.2861
1018625220 6.2881
1018632420 6.2878
1018639620 6.2838
1018646820 6.2838
1018654020 6.2807
1018661280 6.2767
1018668480 6.2772
1018675680 6.2783
1018682880 6.2774
1018690080 6.2806
1018697340 6.2795
1018704540 6.2820
1018711740 6.2871
1018718940 6.2779
1018726140 6.2740
1018733400 6.2791
1018740600 6.2817
1018747800 6.2763
1018755000 6.2726
1018762200 6.2736
1018769460 6.2769
1018776660 6.1309
1018783860 6.2783
1018791060 6.2791
1018798260 6.2782
1018805520 6.2781
1018812720 6.2745
1018819920 6.2756
1018827120 6.2605
1018834320 6.2741
1018841580 6.2814
1018848780 6.2803
1018855980 6.2842
1018863180 6.2829
1018870380 6.2814
1018877640 6.2843
1018884840 6.2854
1018892040 6.2877
1018899240 6.2873
1018906440 6.2901
1018913640 6.2873
1018920900 6.2914
1018928100 6.2848
1018935300 6.2865
1018942500 6.2923
1018949700 6.2880
1018956960 6.2815
1018964160 6.2824
1018971360 5.9570
1018978560 6.2806
1018985760 6.2802
1018993020 6.2809
1019000220 6.2811
1019007420 6.2867
1019014620 6.2769
1019021820 6.2763
1019029080 6.2863
1019036280 6.2814
1019043480 6.2831
1019050680 6.2842
1019057880 6.2878
1019065080 6.2879
1019072340 6.2944
1019079540 6.2933
1019086740 6.2982
1019088000 
1019093940 6.2971
1019101140 6.3073
1019108400 6.3056
1019115600 6.3235
1019122800 6.3089
1019130000 6.3195
1019137200 6.3199
1019144460 6.3151
1019151660 6.3196
1019158860 6.3160
1019166060 6.3172
1019173260 6.2998
1019174400 
1019180520 6.3153
1019187720 6.3140
1019194920 6.3132
1019202120 6.3135
1019209320 6.3071
1019216580 6.3118
1019223780 6.3139
1019230980 6.3147
1019238180 6.3184
1019245380 6.3183
1019252640 6.3202
1019259840 6.3093
1019260800 
1019267040 6.3222
1019274240 6.3203
1019281440 6.3171
1019288700 6.3188
1019295900 6.3196
1019303100 6.3216
1019310300 6.3212
1019317500 6.3119
1019324760 6.3178
1019331960 6.3213
1019339160 6.3236
1019346360 6.3213
1019347200 
1019353560 6.3214
1019360760 6.3247
1019368020 6.3226
1019375220 6.3241
1019382420 6.3256
1019389620 6.3241
1019396820 6.3246
1019404080 6.3234
1019411280 6.3255
1019418480 6.3232
1019425680 6.3262
1019432880 6.3271
1019433600 
1019440140 6.3281
1019447340 6.3356
1019454540 6.3353
1019461740 6.3379
1019468940 6.3387
1019476200 6.3385
1019483400 6.3497
1019490600 6.3369
1019497800 6.3367
1019505000 6.3343
1019512260 6.3350
1019519460 6.3395
1019520000 
1019526660 6.3469
1019533860 6.3506
1019541060 6.3506
1019548320 6.3571
1019555520 6.3496
1019562720 6.3504
1019569920 6.3518
1019577120 6.3530
1019584380 6.3541
1019591580 6.3558
1019598780 6.3587
1019605980 6.3549
1019606400 
1019613180 6.2520
1019620440 6.2298
1019627640 6.1703
1019634840 6.2338
1019642040 6.2300
1019649240 6.2306
1019656500 6.2224
1019663700 6.2220
1019670900 6.2195
1019678100 6.2398
1019685300 6.2239
1019692560 6.2238
1019692800 
1019699760 6.2188
1019706960 6.2266
1019714160 6.2298
1019721360 6.2245
1019728620 6.2152
1019735820 6.2219
1019743020 6.2235
1019750220 6.2129
1019757420 6.2130
1019764680 6.2129
1019771880 6.2171
1019779080 6.2013
1019779200 
1019786280 6.2062
1019793480 6.2066
1019800740 6.2222
1019807940 6.2229
1019815140 6.2263
1019822340 6.2195
1019829540 6.2327
1019836800 6.2227
1019844000 6.2222
1019851200 6.2324
1019858400 6.2231
1019865600 6.2240
1019872860 6.2228
1019880060 6.2262
1019887260 6.2201
1019894460 6.2200
1019901660 6.2194
1019908920 6.2246
1019916120 6.2254
1019923320 6.2282
1019930520 6.2257
1019937720 6.2236
1019944980 6.2228
1019952000 
1019952180 6.2217
1019959380 6.2200
1019966580 6.2211
1019973780 6.2245
1019981040 6.2307
1019988240 6.2226
1019995440 6.2183
1020002640 6.2202
1020009840 6.2249
1020017100 6.2239
1020024300 6.2244
1020031500 6.2234
1020038400 
1020038700 6.2214
1020045900 6.2197
1020053160 6.2162
1020060360 6.2233
1020067560 6.2206
1020074760 6.2167
1020081960 6.2143
1020089220 6.2142
1020096420 6.2194
1020103620 6.2208
1020110820 6.2185
1020118020 6.2210
1020124800 
1020125280 6.2205
1020132480 6.2315
1020139680 6.2365
1020146880 6.2283
1020154080 6.2333
1020161340 6.2389
1020168540 6.2316
1020175740 6.2335
1020182940 6.2305
1020190140 6.2314
1020197400 6.2310
1020204600 6.2300
1020211200 
1020211800 6.2307
1020219000 6.2329
1020226200 6.2335
1020233460 6.2360
1020240660 6.2419
1020247860 6.2430
1020255060 6.2388
1020262260 6.2374
1020269520 6.2388
1020276720 6.2432
1020283920 6.2479
1020291120 6.2237
1020297600 
1020298320 6.2351
1020305580 6.0704
1020312780 6.0587
1020319980 6.2734
1020327180 6.3561
1020334380 6.3583
1020341640 6.3632
1020354660 6.3702
1020361860 6.3715
1020369060 6.3648
1020376320 6.3654
1020383520 6.3662
1020384000 
1020390720 6.3672
1020397920 6.3674
1020405120 6.3597
1020412380 6.3611
1020419580 6.3634
1020426780 6.3672
1020433980 6.3622
1020441180 6.3551
1020448440 6.3629
1020455640 6.3646
1020462840 6.3622
1020470040 6.3630
1020470400 
1020477240 6.3667
1020484500 6.3810
1020491700 6.2689
1020498900 6.2774
1020506100 6.2932
1020513300 6.2759
1020520500 6.2861
1020527760 6.2851
1020534960 6.2915
1020542160 6.2983
1020549360 6.2818
1020556560 6.2817
1020556800 
1020563820 6.2818
1020571020 6.2801
1020578220 6.2799
1020585420 6.3400
1020592620 6.3485
1020599880 6.3412
1020607080 6.2721
1020614280 6.2737
1020621480 6.2709
1020628680 6.2736
1020635940 6.2803
1020643140 6.2752
1020643200 
1020650340 6.1507
1020657540 6.2846
1020664740 6.2817
1020672000 6.2797
1020679200 6.2782
1020686400 6.2788
1020693600 6.2789
1020700800 6.2774
1020708060 6.2761
1020715260 6.2782
1020722460 6.2776
1020729600 
1020729660 6.2806
1020736860 6.2778
1020744120 6.2812
1020751320 6.2861
1020758520 6.2742
1020765720 6.2724
1020772920 6.2765
1020780180 6.2797
1020787380 6.2803
1020794580 6.2829
1020801780 6.2784
1020808980 6.2777
1020816000 
1020816240 6.2765
1020823440 6.2798
1020830640 6.2836
1020837840 6.2766
1020845040 6.2785
1020852300 6.2652
1020859500 6.2699
1020866700 6.2732
1020873900 6.2707
1020881100 6.2718
1020888360 6.2706
1020895560 6.2772
1020902400 
1020902760 6.2832
1020909960 6.2844
1020917160 6.2860
1020924420 6.2814
1020931620 6.2927
1020938820 6.2889
1020946020 6.2928
1020953220 6.2925
1020960480 6.2901
1020967680 6.2922
1020974880 6.2996
1020982080 6.2585
1020988800 
1020989280 6.2942
1020996480 6.3963
1021003740 6.3966
1021010940 6.2851
1021018140 6.2908
1021025340 6.2985
1021032540 6.2996
1021039800 6.3021
1021047000 6.3026
1021054200 6.3138
1021061400 6.2995
1021068600 6.2929
1021075200 
1021075800 6.2912
1021083060 6.2889
1021090260 6.2874
1021097460 6.2964
1021104660 6.2964
1021111860 6.2925
1021119120 6.2949
1021126320 6.3052
1021133520 6.2958
1021140720 6.2869
1021147920 6.2835
1021155120 6.2810
1021161600 
1021162380 6.2787
1021169580 6.2869
1021176780 6.2840
1021183980 6.2905
1021191180 6.2796
1021198440 6.2871
1021205640 6.2879
1021212840 6.2926
1021220040 6.2876
1021227240 6.2981
1021234440 6.2851
1021241700 6.2892
1021248000 
1021248900 6.2806
1021256100 6.2806
1021263300 6.2830
1021270500 6.2807
1021277760 6.2865
1021284960 6.2908
1021292160 6.2893
1021299360 6.2905
1021306560 6.2898
1021313760 6.2912
1021321020 6.2876
1021328220 6.2922
1021334400 
1021335420 6.2855
1021342620 6.2877
1021349820 6.2840
1021357020 6.3030
1021364280 6.2967
1021371480 6.3054
1021386780 6.3103
1021393980 6.3087
1021401240 6.3073
1021408440 6.3048
1021415640 6.3012
1021420800 
1021422840 6.3023
1021430040 6.3007
1021437300 6.3042
1021444500 6.2988
1021451700 6.3087
1021458900 6.2908
1021466100 6.2891
1021473300 6.2994
1021480560 6.2989
1021487760 6.2951
1021494960 6.2951
1021502160 6.2908
1021507200 
1021509360 6.2899
1021516560 6.3744
1021523820 6.3766
1021531020 6.3795
1021538220 6.3719
1021545420 6.3792
1021552620 6.3699
1021559880 6.3756
1021567080 6.3760
1021574280 6.3286
1021581480 6.3742
1021588680 6.3739
1021595880 6.3764
1021603140 6.3746
1021610340 6.3824
1021617540 6.3871
1021624740 6.3826
1021631940 6.3720
1021639140 6.3761
1021646400 6.3728
1021653600 6.3750
1021660800 6.3758
1021668000 6.3775
1021675200 6.3770
1021682460 6.3804
1021689660 6.3808
1021696860 6.3800
1021704060 6.3828
1021711260 6.3852
1021718460 6.3835
1021725720 6.3819
1021732920 6.3844
1021740120 6.3754
1021747320 6.3760
1021754520 6.3760
1021761780 6.3781
1021768980 6.3841
1021776180 6.3846
1021783380 6.3843
1021790580 6.3830
1021797780 6.3848
1021805040 6.3836
1021812240 6.3982
1021819440 6.3981
1021826640 6.4025
1021833840 6.3946
1021841040 6.3964
1021848300 6.3962
1021855500 6.3989
1021862700 6.4026
1021869900 6.3976
1021877100 6.4018
1021884300 6.3988
1021888800 
1021891560 6.3951
1021898760 6.3967
1021905960 6.3970
1021913160 6.3985
1021920360 6.3919
1021927560 6.3887
1021934820 6.3912
1021939200 
1021942020 6.3934
1021949220 6.3891
1021956420 6.3867
1021963620 6.3907
1021970820 6.3927
1021978080 6.3920
1021985280 6.3939
1021992480 6.3315
1021999680 6.3885
1022006880 6.3862
1022014080 6.3898
1022021340 6.3902
1022025660 
1022028540 6.3927
1022035740 6.4028
1022042940 6.0537
1022050140 6.4233
1022057400 6.4129
1022064600 6.4057
1022071800 6.4082
1022082840 6.4041
1022090040 6.4080
1022097300 6.4015
1022104500 6.4047
1022111700 6.4095
1022112000 
1022118900 6.4103
1022126100 6.4122
1022133300 6.4129
1022140560 6.4174
1022147760 6.4173
1022154960 6.4171
1022162160 6.4156
1022169360 6.4107
1022176620 6.4129
1022183820 6.4103
1022191020 6.4154
1022198220 6.4126
1022198400 
1022205420 6.4194
1022212620 6.4214
1022219880 6.4212
1022227080 6.4270
1022234280 6.4224
1022249280 6.4143
1022256540 6.4253
1022263740 6.4232
1022270940 6.4273
1022278140 6.4284
1022284800 
1022285340 6.4234
1022292540 6.4266
1022299800 6.4261
1022307000 6.4293
1022314200 6.4293
1022321400 6.4282
1022328600 6.4325
1022335860 6.4307
1022343060 6.4275
1022350260 6.4343
1022357460 6.4329
1022364660 6.4294
1022371200 
1022371860 6.4199
1022379120 6.4216
1022386320 6.4220
1022393520 6.4243
1022400720 6.4240
1022407920 6.4287
1022415120 6.4270
1022422380 6.4208
1022429580 6.4240
1022436780 6.4228
1022443980 6.4220
1022451180 6.4267
1022457600 
1022458440 6.4233
1022465640 6.4239
1022472840 6.4245
1022480040 6.4205
1022487240 6.4163
1022494440 6.4144
1022501700 6.4169
1022508900 6.4194
1022516100 6.4189
1022523300 6.4212
1022530500 6.4231
1022537760 6.4227
1022544000 
1022544960 6.4220
1022552160 6.4203
1022559360 6.4054
1022566560 6.4165
1022573760 6.4191
1022581020 6.4058
1022588220 6.4093
1022595420 6.4101
1022602620 6.4071
1022609820 6.4052
1022617080 6.4133
1022624280 6.4133
1022630400 
1022631480 6.4053
1022638680 6.4087
1022645880 6.4089
1022653080 6.4044
1022660340 6.4053
1022667540 6.4027
1022674740 6.4043
1022681940 6.4010
1022689140 6.4032
1022696400 6.4072
1022703600 6.4064
1022710800 6.4019
1022716800 
1022718000 6.4040
1022725200 6.4081
1022732460 6.3860
1022739660 6.3938
1022746860 6.3905
1022754060 6.3936
1022761260 6.3922
1022768460 6.3938
1022775720 6.3919
1022782920 6.3942
1022790120 6.3909
1022797320 6.4011
1022803200 
1022804520 6.4013
1022811780 6.4057
1022818980 6.4015
1022826180 6.4334
1022833380 6.3945
1022840580 6.3860
1022847840 6.4001
1022855040 6.4126
1022862240 6.4026
1022869440 6.3788
1022876640 6.4034
1022883840 6.4092
1022889600 
1022891100 6.4042
1022898300 6.4143
1022905500 6.4161
1022912700 6.4131
1022919900 6.3889
1022927100 6.3913
1022934360 6.3866
1022941560 6.3904
1022948760 6.3926
1022955960 6.3920
1022963160 6.3915
1022970420 6.3860
1022976000 
1022977620 6.3950
1022984820 6.3875
1022992020 6.3961
1022999220 6.3976
1023006420 6.3967
1023013680 6.3928
1023020880 6.3952
1023028080 6.3983
1023035280 6.3943
1023042480 6.3940
1023049740 6.3924
1023056940 6.3921
1023062400 
1023064140 6.3881
1023071340 6.3915
1023078540 6.3968
1023085800 6.3768
1023093000 6.3763
1023100200 6.3828
1023107400 6.3824
1023114600 6.3805
1023121800 6.3809
1023129060 6.3766
1023136260 6.3698
1023143460 6.3673
1023148800 
1023150660 6.3693
1023157860 6.3722
1023165120 6.3753
1023172320 6.3467
1023179520 6.3536
1023186720 6.3730
1023193920 6.3646
1023201120 6.3561
1023208380 6.3544
1023215580 6.3488
1023222780 6.3503
1023229980 6.3582
1023235200 
1023237180 6.3600
1023244440 6.3590
1023251640 6.3493
1023258840 6.3503
1023266040 6.3566
1023273240 6.3465
1023284520 6.3501
1023291780 6.3518
1023298980 6.3507
1023306180 6.3557
1023313380 6.3495
1023320580 6.3614
1023321600 
1023327780 6.3481
1023335040 6.3510
1023342240 6.3565
1023349440 6.3497
1023356640 6.3517
1023363840 6.3573
1023378300 6.3650
1023385500 6.3528
1023392700 6.3651
1023399900 6.3612
1023407100 6.3579
1023408000 
1023414360 6.3608
1023421560 6.3648
1023428760 6.3646
1023435960 6.3671
1023443160 6.3649
1023450360 6.3650
1023459780 6.3674
1023466980 6.3667
1023474180 6.3655
1023481380 6.3657
1023488580 6.3663
1023494400 
1023495780 6.3650
1023503040 6.3647
1023510240 6.3666
1023517440 6.2297
1023524640 6.2312
1023531840 6.2256
1023539100 6.3624
1023546300 6.3636
1023553500 6.3647
1023560700 6.3681
1023567900 6.3632
1023575100 6.4246
1023580800 
1023582360 6.4280
1023589560 6.4268
1023596760 6.4313
1023603960 6.4311
1023611160 6.4304
1023618420 6.4305
1023625620 6.4230
1023632820 6.4273
1023640020 6.4279
1023647220 6.4247
1023654420 6.4216
1023661680 6.4203
1023667200 
1023668880 6.4276
1023676080 6.4236
1023683280 6.4236
1023690480 6.3627
1023697740 6.3466
1023704940 6.3473
1023712140 6.3478
1023719340 6.3674
1023726540 6.3892
1023733740 6.3675
1023741000 6.3680
1023748200 6.3595
1023753600 
1023755400 6.3669
1023762600 6.3531
1023769800 6.3431
1023777060 6.3466
1023784260 6.3451
1023791460 6.3694
1023798660 6.3572
1023805860 6.3621
1023820320 6.3770
1023827520 6.3811
1023834720 6.3795
1023840000 
1023841920 6.3901
1023849120 6.3927
1023856380 6.3949
1023863580 6.3884
1023870780 6.3879
1023877980 6.3862
1023885180 6.3858
1023892380 6.3770
1023899640 6.3897
1023906840 6.3744
1023914040 6.3787
1023921240 6.3867
1023926400 
1023928440 6.3741
1023935700 6.3800
1023942900 6.3762
1023957300 6.3827
1023964500 6.2052
1023971700 6.2207
1023978960 6.2221
1023986160 6.2172
1023993360 6.2229
1024000560 6.2254
1024007760 6.2276
1024012800 
1024015020 6.2237
1024022220 6.2207
1024029420 6.2774
1024036620 6.2663
1024043820 6.2558
1024051080 6.2452
1024058280 6.2464
1024065480 6.2458
1024072680 6.2454
1024079880 6.2502
1024087080 6.2528
1024094340 6.2526
1024099200 
1024101540 6.2512
1024108740 6.2505
1024115940 6.2481
1024123140 6.2496
1024130400 6.2441
1024137600 6.2496
1024144800 6.2524
1024152000 6.2484
1024159200 6.2513
1024166460 6.2496
1024173660 6.2515
1024180860 6.2567
1024185600 
1024188060 6.2536
1024195260 6.2557
1024202520 6.2572
1024209720 6.2510
1024216920 6.2511
1024224120 6.2483
1024231320 6.2524
1024238520 6.2548
1024245780 6.2671
1024252980 6.2673
1024260180 6.2597
1024267380 6.2678
1024272000 
1024274580 6.2612
1024281840 6.2671
1024289040 6.2676
1024296240 6.2676
1024303440 6.2660
1024310640 6.4450
1024317900 6.4413
1024325100 6.4483
1024332300 6.4486
1024339500 6.4463
1024346700 6.4458
1024353900 6.4360
1024358400 
1024361160 6.4492
1024368360 6.4567
1024375560 6.4521
1024382760 6.4454
1024389960 6.4555
1024397220 6.4527
1024404420 6.4561
1024411620 6.4547
1024418820 6.4575
1024426020 6.4566
1024433280 6.4551
1024440480 6.4518
1024444800 
1024447680 6.4502
1024454880 6.2860
1024462080 6.2831
1024469280 6.2815
1024476540 6.2814
1024483740 6.2783
1024490940 6.2826
1024498140 6.3338
1024505340 6.3117
1024512600 6.3030
1024519800 6.2922
1024527000 6.2956
1024531200 
1024534200 6.2955
1024541400 6.2916
1024548660 6.2937
1024555860 6.2908
1024563060 6.2876
1024570260 6.2907
1024577460 6.2911
1024584720 6.2917
1024591920 6.2928
1024599120 6.2391
1024606320 6.2851
1024613520 6.2869
1024617600 
1024620720 6.2928
1024627980 6.2417
1024635180 6.2392
1024642380 6.2415
1024649580 6.2374
1024656780 6.2393
1024664040 6.2338
1024671240 6.2409
1024678440 6.2551
1024685640 6.2529
1024692840 6.2528
1024700100 6.2503
1024704000 
1024707300 6.2398
1024714500 6.2435
1024721700 6.2438
1024728900 6.2447
1024736160 6.2431
1024743360 6.2433
1024750560 6.2433
1024757760 6.2415
1024764960 6.2392
1024772160 6.2382
1024779420 6.2403
1024786620 6.2431
1024790400 
1024793820 6.2391
1024801020 6.2404
1024808220 6.2427
1024815480 6.2446
1024822680 6.2438
1024829880 6.2420
1024837080 6.2375
1024844280 6.2399
1024851540 6.2399
1024858740 6.2383
1024865940 6.2446
1024873140 6.2513
1024880340 6.2440
1024887600 6.2445
1024894800 6.2466
1024902000 6.2427
1024909200 6.2454
1024916400 6.2458
1024923600 6.2458
1024930860 6.2535
1024938060 6.2486
1024945260 6.2481
1024952460 6.2468
1024959660 6.2475
1024963200 
1024966920 6.2364
1024974120 6.2354
1024981320 6.2491
1024988520 6.2269
1024995720 6.2356
1025002980 6.2394
1025010180 6.2453
1025017380 6.2459
1025024580 6.2397
1025031780 6.2460
1025038980 6.2471
1025046240 6.2413
1025049600 
1025053440 6.2393
1025060640 6.2501
1025067840 6.4214
1025075040 6.2477
1025082300 6.2517
1025089500 6.2518
1025096700 6.2496
1025103900 6.2490
1025111100 6.2532
1025118360 6.2535
1025125560 6.2606
1025132760 6.2560
1025136000 
1025139960 6.2607
1025147160 6.2451
1025154360 6.2766
1025161620 6.2806
1025168820 6.2704
1025176020 6.2759
1025183220 6.2787
1025190420 6.2816
1025197680 6.4458
1025204880 6.4475
1025212080 6.4503
1025219280 6.4477
1025222400 
1025226480 6.4497
1025233680 6.4536
1025240940 6.4541
1025248140 6.4522
1025255340 6.4500
1025262540 6.4516
1025269740 6.4527
1025277000 6.4517
1025284200 6.4549
1025291400 6.4565
1025298600 6.4567
1025305800 6.4620
1025308800 
1025313060 6.4630
1025320260 6.4589
1025327460 6.4622
1025334660 6.4326
1025341860 6.4556
1025349060 6.4542
1025356320 6.4639
1025363520 6.4606
1025370720 6.4677
1025377920 6.4611
1025385120 6.4602
1025392380 6.4596
1025395200 
1025399580 6.4478
1025406780 6.4556
1025413980 6.4621
1025421180 6.4631
1025428380 6.4606
1025435640 6.4634
1025442840 6.4630
1025450040 6.4664
1025457240 6.4611
1025464440 6.4657
1025471700 6.4639
1025478900 6.4621
1025481600 
1025486100 6.4596
1025493300 6.4579
1025500500 6.4593
1025507700 6.4676
1025514960 6.4683
1025522160 6.4694
1025529360 6.4725
1025536560 6.4711
1025543760 6.4736
1025551020 6.4741
1025558220 6.4686
1025565420 6.4747
1025568000 
1025572620 6.4738
1025579820 6.4881
1025587020 6.4789
1025594280 6.4884
1025601480 6.4873
1025608680 6.4783
1025615880 6.4834
1025623080 6.4845
1025630340 6.4876
1025637540 6.4944
1025644740 6.4952
1025651940 6.5019
1025654400 
1025659140 6.5059
1025666340 6.5040
1025673600 6.5042
1025680800 6.5120
1025688000 6.5124
1025695200 6.5091
1025702400 6.5142
1025709660 6.5093
1025716860 6.5121
1025724060 6.5135
1025731260 6.5148
1025738460 6.5129
1025740800 
1025745660 6.5141
1025752920 6.5078
1025760120 6.5011
1025767320 6.5041
1025774520 6.4986
1025781720 6.4948
1025788980 6.4936
1025796180 6.4959
1025803380 6.5041
1025810580 6.4963
1025817780 6.4964
1025825040 6.4966
1025827200 
1025832240 6.4990
1025839440 6.4985
1025846640 6.4987
1025853840 6.4976
1025861040 6.3736
1025868300 6.4983
1025875500 6.5015
1025882700 6.5036
1025889900 6.5061
1025897100 6.5041
1025904360 6.5026
1025911560 6.5034
1025913600 
1025918760 6.5045
1025925960 6.4984
1025933160 6.4899
1025940420 6.5014
1025947620 6.5027
1025954820 6.5035
1025962020 6.5012
1025969220 6.5107
1025976420 6.5018
1025983680 6.4945
1025990880 6.5018
1025998080 6.5044
1026000000 
1026005280 6.5043
1026012480 6.5004
1026019740 6.4955
1026026940 6.4943
1026034140 6.5066
1026041340 6.5009
1026048540 6.4964
1026055740 6.4994
1026063000 6.4981
1026070200 6.4975
1026077400 6.4962
1026084600 6.4989
1026086400 
1026091800 6.4988
1026099060 6.4948
1026106260 6.4965
1026113460 6.4966
1026120660 6.4970
1026127860 6.4943
1026135120 6.4945
1026142320 6.4984
1026149520 6.4961
1026156720 6.4970
1026163920 6.4948
1026171120 6.4863
1026172800 
1026178380 6.5012
1026185580 6.4948
1026192780 6.5002
1026199980 6.4969
1026207180 6.5013
1026214440 6.4985
1026221640 6.5012
1026228840 6.4945
1026236040 6.4948
1026243240 6.4917
1026250500 6.4895
1026257700 6.4937
1026259200 
1026264900 6.4960
1026272100 6.4984
1026279300 6.4813
1026286500 6.4892
1026293760 6.4973
1026300960 6.4996
1026308160 6.5034
1026315360 6.4946
1026322560 6.4983
1026329820 6.5000
1026337020 6.4961
1026344220 6.5028
1026345600 
1026351420 6.5013
1026358620 6.5133
1026365880 6.5105
1026373080 6.5057
1026380280 6.5040
1026387480 6.5112
1026394680 6.5035
1026401880 6.5026
1026409140 6.5062
1026416340 6.5040
1026423540 6.5041
1026430740 6.5050
1026432000 
1026437940 6.5006
1026445200 6.4959
1026452400 6.4957
1026459600 6.4895
1026466800 6.4924
1026474000 6.4965
1026481260 6.4978
1026488460 6.4996
1026495660 6.5051
1026502860 6.4964
1026510060 6.4982
1026517260 6.4973
1026518400 
1026524520 6.5002
1026531720 6.4974
1026538920 6.4961
1026546120 6.4926
1026553320 6.4937
1026560580 6.4892
1026567780 6.4888
1026574980 6.4845
1026582180 6.4913
1026589380 6.4898
1026596640 6.4973
1026603840 6.4911
1026604800 
1026611040 6.4906
1026618240 6.4952
1026625440 6.4942
1026632640 6.4915
1026639900 6.4911
1026647100 6.4930
1026654300 6.4917
1026661500 6.4927
1026668700 6.4950
1026675960 6.4919
1026683160 6.5056
1026690360 6.5209
1026691200 
1026697560 6.5127
1026704760 6.5468
1026712020 6.5947
1026719220 6.5822
1026726420 6.5952
1026733620 6.5862
1026740820 6.5886
1026748020 6.5915
1026755280 6.5811
1026762480 6.5853
1026769680 6.5872
1026776880 6.5868
1026777600 
1026784080 6.5912
1026791340 6.5663
1026798540 6.5950
1026805740 6.5928
1026812940 6.5935
1026820140 6.5995
1026827400 6.5928
1026834600 6.5981
1026841800 6.6038
1026849000 6.6061
1026856200 6.6067
1026863400 6.6053
1026864000 
1026870660 6.6115
1026877860 6.6076
1026885060 6.6122
1026892260 6.6035
1026899460 6.6084
1026906720 6.6027
1026913920 6.6034
1026921120 6.6068
1026928320 6.6016
1026935520 6.6021
1026942780 6.6121
1026978780 6.6110
1026985980 6.6178
1026993180 6.6178
1027000380 6.6263
1027007640 6.6228
1027036800 
1027043640 6.6286
1027050840 6.6336
1027058040 6.6347
1027065300 6.6235
1027072500 6.6290
1027079700 6.6263
1027086900 6.6207
1027094100 6.6249
1027101360 6.6239
1027108560 6.6241
1027115760 6.6259
1027122960 6.6201
1027123200 
1027130160 6.6248
1027137360 6.6254
1027144620 6.6276
1027151820 6.6265
1027159020 6.6279
1027166220 6.6306
1027173420 6.6338
1027180680 6.6385
1027187880 6.6269
1027195080 6.6265
1027202280 6.6304
1027209480 6.6273
1027209600 
1027216740 6.6342
1027223940 6.6344
1027231140 6.6301
1027238340 6.6337
1027245540 6.6285
1027252740 6.6269
1027260000 6.6266
1027267200 6.6263
1027274400 6.6251
1027281600 6.6280
1027288800 6.6241
1027296000 
1027296060 6.6428
1027303260 6.6433
1027310460 6.6413
1027317660 6.6448
1027324860 6.6443
1027332120 6.6403
1027339320 6.6431
1027346520 6.6464
1027353720 6.6455
1027360920 6.6437
1027368180 6.6406
1027375380 6.6425
1027382400 
1027382580 6.6430
1027389780 6.6423
1027396980 6.6510
1027404180 6.6443
1027411440 6.6445
1027418640 6.6410
1027425840 6.6405
1027433040 6.6435
1027440240 6.6439
1027447500 6.6443
1027454700 6.6460
1027461900 6.6417
1027468800 
1027469100 6.6457
1027476300 6.6332
1027483560 6.6453
1027490760 6.6428
1027497960 6.6527
1027505160 6.6466
1027512360 6.6409
1027519620 6.6434
1027526820 6.6380
1027534020 6.6353
1027541220 6.6383
1027548420 6.6344
1027555200 
1027555620 6.6419
1027562880 6.6157
1027570080 6.6427
1027577280 6.6498
1027584480 6.6394
1027595520 6.6441
1027602780 6.6428
1027609980 6.6432
1027617180 6.6450
1027624380 6.6404
1027631580 6.6398
1027638840 6.6252
1027641600 
1027646040 6.6472
1027653240 6.6451
1027660440 6.6497
1027667640 6.6521
1027674900 6.6559
1027682100 6.6532
1027689300 6.6564
1027696500 6.6611
1027703700 6.6537
1027710900 6.6442
1027718160 6.6561
1027725360 6.6339
1027728000 
1027732560 6.6418
1027739760 6.6404
1027746960 6.6243
1027754220 6.6336
1027761420 6.6330
1027768620 6.6346
1027775820 6.6383
1027783020 6.6347
1027790220 6.6359
1027797480 6.6392
1027804680 6.6349
1027811880 6.6461
1027814400 
1027819080 6.6341
1027826280 6.6353
1027833540 6.6286
1027840740 6.6367
1027847940 6.6356
1027855140 6.6398
1027862340 6.6410
1027869600 6.6462
1027876800 6.6421
1027884000 6.6501
1027891200 6.6437
1027898400 6.6472
1027900800 
1027905600 6.6462
1027912860 6.6482
1027920060 6.6485
1027927260 6.6471
1027934460 6.6518
1027941660 6.6487
1027948920 6.6512
1027956120 6.6487
1027963320 6.6619
1027970520 6.6497
1027977720 6.6523
1027984980 6.6513
1027987200 
1027992180 6.6495
1027999380 6.6528
1028006580 6.6503
1028013780 6.6504
1028020980 6.6529
1028028240 6.6551
1028035440 6.6584
1028042640 6.6589
1028049840 6.6562
1028057040 6.6561
1028064300 6.6564
1028071500 6.6604
1028073600 
1028078700 6.6586
1028085900 6.6460
1028093100 6.6538
1028100360 6.6585
1028107560 6.6621
1028114760 6.6572
1028121960 6.6567
1028129160 6.6552
1028136360 6.6491
1028143620 6.6508
1028150820 6.6481
1028158020 6.6557
1028160000 
1028165220 6.6486
1028172420 6.6541
1028179680 6.6522
1028186880 6.6562
1028194080 6.6588
1028201280 6.6660
1028208480 6.6608
1028215740 6.6658
1028222940 6.6595
1028230140 6.6581
1028237340 6.6636
1028244540 6.6538
1028246400 
1028251800 6.6592
1028259000 6.6547
1028266200 6.6581
1028273400 6.6664
1028280600 6.6660
1028287800 6.6582
1028295060 6.6611
1028302260 6.6580
1028309460 6.6598
1028316660 6.6594
1028323860 6.6622
1028331120 6.6574
1028332800 
1028338320 6.6601
1028345520 6.6603
1028352720 6.6615
1028359920 6.6579
1028367180 6.6589
1028374380 6.6655
1028381580 6.6597
1028388780 6.6620
1028395980 6.6627
1028403240 6.6587
1028410440 6.6596
1028417640 6.6578
1028419200 
1028424840 6.6589
1028432040 6.6489
1028439240 6.6466
1028446500 6.6424
1028453700 6.6493
1028460900 6.6547
1028468100 6.6452
1028475300 6.6494
1028482560 6.6457
1028489760 6.6482
1028496960 6.6466
1028504160 6.6458
1028505600 
1028511360 6.6477
1028518620 6.6468
1028525820 6.6452
1028533020 6.6508
1028540220 6.6483
1028547420 6.6476
1028554680 6.6569
1028561880 6.6546
1028569080 6.6515
1028576280 6.6520
1028583480 6.6532
1028590680 6.6517
1028592000 
1028597940 6.6477
1028605140 6.6474
1028612340 6.6706
1028619540 6.6763
1028626740 6.6728
1028634000 6.6713
1028641200 6.6720
1028648400 6.6728
1028655600 6.6746
1028662800 6.6720
1028670060 6.6765
1028677260 6.7031
1028678400 
1028684460 6.7018
1028691660 6.7027
1028698860 6.6886
1028706060 6.6806
1028713320 6.6940
1028720520 6.6825
1028727720 6.6894
1028734920 6.6873
1028742120 6.6883
1028749380 6.6855
1028756580 6.6735
1028763780 6.6864
1028764800 
1028770980 6.6867
1028778180 6.6875
1028785440 6.6801
1028792640 6.6790
1028799840 6.6806
1028807040 6.6770
1028814240 6.6819
1028821500 6.6884
1028828700 6.6837
1028835900 6.6854
1028843100 6.6881
1028850300 6.6873
1028851200 
1028857560 6.6789
1028864760 6.6879
1028871960 6.6849
1028879160 6.6850
1028886360 6.6903
1028893560 6.6920
1028900820 6.6880
1028908020 6.6843
1028915220 6.6842
1028922420 6.6911
1028929620 6.6833
1028936880 6.6790
1028937600 
1028944080 6.6810
1028951280 6.6817
1028958480 6.7034
1028965680 6.6954
1028972940 6.6719
1028980140 6.6810
1028987340 6.6812
1028994540 6.6856
1029001740 6.6859
1029008940 6.6846
1029016200 6.6833
1029023400 6.6849
1029024000 
1029030600 6.6862
1029037800 6.6883
1029045000 6.6880
1029052260 6.6852
1029059460 6.6867
1029066660 6.6872
1029073860 6.6826
1029081060 6.6810
1029088260 6.6811
1029095520 6.6759
1029102720 6.6893
1029109920 6.6850
1029110400 
1029117120 6.6806
1029124320 6.6781
1029131580 6.6703
1029138780 6.6872
1029145980 6.6819
1029153180 6.6804
1029160380 6.6835
1029167640 6.6820
1029174840 6.6835
1029182040 6.6790
1029189240 6.6792
1029196440 6.6723
1029196800 
1029203700 6.6805
1029210900 6.6822
1029218100 6.6828
1029225300 6.6834
1029232500 6.6852
1029239700 6.6832
1029246960 6.6798
1029254160 6.6808
1029261360 6.6890
1029268560 6.6784
1029275760 6.6810
1029283020 6.6717
1029283200 
1029290220 6.6766
1029297420 6.6753
1029304620 6.6698
1029311820 6.6667
1029319080 6.6809
1029326280 6.6923
1029333480 6.6842
1029340680 6.6800
1029347880 6.6816
1029355140 6.6769
1029362340 6.6851
1029369540 6.6824
1029369600 
1029376740 6.6977
1029383940 6.7001
1029391140 6.7021
1029398400 6.6967
1029405600 6.6998
1029412800 6.7035
1029420000 6.7017
1029427200 6.6968
1029434460 6.6980
1029441660 6.6992
1029448860 6.6973
1029456000 
1029456060 6.7051
1029463260 6.6995
1029470520 6.7024
1029477720 6.6965
1029484920 6.6971
1029492120 6.7026
1029499320 6.6967
1029506580 6.7035
1029513780 6.6997
1029520980 6.6991
1029528180 6.6904
1029535380 6.6905
1029542400 
1029542580 6.6941
1029549840 6.6890
1029557040 6.6850
1029564240 6.6899
1029571440 6.6884
1029578640 6.6877
1029585900 6.6845
1029593100 6.6846
1029600300 6.6860
1029607500 6.6878
1029614700 6.6863
1029621960 6.6895
1029628800 
1029629160 6.6857
1029636360 6.6940
1029643560 6.6897
1029650760 6.6910
1029658020 6.6869
1029665220 6.6914
1029672420 6.6936
1029679620 6.6944
1029686820 6.6983
1029694020 6.6980
1029701280 6.6958
1029708480 6.6957
1029715200 
1029715680 6.6921
1029722880 6.7017
1029730080 6.6980
1029737340 6.6939
1029744540 6.6898
1029751740 6.6987
1029758940 6.7018
1029766140 6.7022
1029773400 6.7007
1029780600 6.6996
1029787800 6.7000
1029795000 6.6843
1029801600 
1029802200 6.6846
1029816660 6.6877
1029823860 6.7042
1029831060 6.6996
1029838260 6.6944
1029845460 6.6849
1029852720 6.6843
1029859920 6.7086
1029867120 6.7042
1029874320 6.6901
1029881520 6.7087
1029888000 
1029888780 6.7091
1029895980 6.7057
1029903180 6.7070
1029910380 6.7052
1029917580 6.7032
1029924840 6.7009
1029932040 6.7057
1029939240 6.6943
1029946440 6.7111
1029953640 6.7031
1029960900 6.7034
1029968100 6.7040
1029974400 
1029975300 6.6881
1029982500 6.7060
1029989700 6.7172
1029996960 6.7092
1030004160 6.6310
1030011360 6.6340
1030018560 6.6300
1030025760 6.6310
1030032960 6.6335
1030040220 6.6304
1030047420 6.6064
1030054620 6.6080
1030060800 
1030061820 6.6153
1030069020 6.6369
1030076280 6.6381
1030083480 6.6329
1030090680 6.6325
1030097880 6.6336
1030105080 6.6314
1030112340 6.6350
1030119540 6.6264
1030126740 6.6161
1030133940 6.6361
1030141140 6.6354
1030147200 
1030148400 6.6275
1030155600 6.6341
1030162800 6.6357
1030170000 6.6359
1030177200 6.6362
1030184460 6.6340
1030191660 6.6339
1030198860 6.6333
1030206060 6.6341
1030213260 6.6295
1030220460 6.6299
1030227720 6.6316
1030233600 
1030234920 6.6339
1030242120 6.6313
1030249320 6.6314
1030256520 6.6245
1030263780 6.6309
1030270980 6.6296
1030278180 6.6330
1030285380 6.6333
1030292580 6.6339
1030299840 6.6281
1030307040 6.6337
1030314240 6.6375
1030320000 
1030321440 6.6322
1030328640 6.6350
1030335900 6.6341
1030343100 6.6335
1030350300 6.6359
1030357500 6.6391
1030364700 6.6349
1030371960 6.6371
1030379160 6.6384
1030386360 6.6334
1030393560 6.6367
1030400760 6.6423
1030406400 
1030407960 6.6998
1030415220 6.6874
1030422420 6.6966
1030429620 6.6816
1030436820 6.7002
1030444020 6.7089
1030451280 6.7089
1030458480 6.7099
1030465680 6.7064
1030472880 6.7033
1030480080 6.7203
1030487340 6.7147
1030492800 
1030494540 6.7159
1030501740 6.7197
1030508940 6.7181
1030516140 6.7215
1030523400 6.7233
1030530600 6.7154
1030537800 6.7203
1030545000 6.7171
1030552200 6.7145
1030559460 6.7061
1030566660 6.6463
1030573860 6.6539
1030579200 
1030581060 6.6597
1030588260 6.6613
1030595520 6.6626
1030602720 6.6631
1030609920 6.6460
1030617120 6.6558
1030624320 6.7101
1030631520 6.7084
1030638780 6.7123
1030645980 6.7168
1030653180 6.7209
1030660380 6.7218
1030665600 
1030667580 6.7181
1030674840 6.7286
1030682040 6.7228
1030689240 6.7262
1030696440 6.7263
1030703640 6.7217
1030710900 6.7220
1030718100 6.7213
1030725300 6.7217
1030732500 6.7245
1030739700 6.7214
1030746900 6.7213
1030752000 
1030754160 6.5555
1030761360 6.5523
1030768560 6.5520
1030775760 6.5687
1030782960 6.5741
1030790220 6.5671
1030797420 6.5712
1030804620 6.5663
1030811820 6.5696
1030819020 6.5794
1030826280 6.5768
1030833480 6.5785
1030838400 
1030840680 6.5782
1030847880 6.5812
1030855080 6.5773
1030862340 6.5830
1030869540 6.5870
1030876740 6.5872
1030883940 6.5880
1030891140 6.5904
1030898340 6.5864
1030905600 6.5903
1030912800 6.5870
1030920000 6.5892
1030924800 
1030927200 6.5927
1030934400 6.5857
1030941660 6.5876
1030948860 6.5875
1030956060 6.5841
1030963260 6.5891
1030970460 6.5864
1030977720 6.5950
1030984920 6.5934
1030992120 6.5862
1030999320 6.5775
1031006520 6.5731
1031011200 
1031013780 6.5860
1031020980 6.5870
1031028180 6.5893
1031035380 6.5945
1031042580 6.5829
1031049840 6.5769
1031057040 6.5812
1031064240 6.5830
1031071440 6.5856
1031078640 6.5858
1031085900 6.5859
1031093100 6.5889
1031097600 
1031100300 6.5865
1031107500 6.5855
1031114700 6.5839
1031121960 6.5825
1031129160 6.5765
1031136360 6.5944
1031143560 6.5871
1031150760 6.5917
1031158020 6.5908
1031165220 6.5899
1031172420 6.5926
1031179620 6.5909
1031184000 
1031186820 6.6049
1031194080 6.6066
1031201280 6.6000
1031208480 6.6093
1031215680 6.6100
1031222880 6.6130
1031237340 6.6083
1031244540 6.6069
1031251740 6.6076
1031258940 6.6066
1031266200 6.6086
1031270400 
1031273400 6.6116
1031280600 6.6181
1031287800 6.6168
1031295000 6.6173
1031302260 6.6062
1031320980 6.6099
1031328180 6.6093
1031335440 6.6135
1031342640 6.6168
1031349840 6.6117
1031356800 
1031357100 6.6113
1031364300 6.6107
1031371500 6.6057
1031378760 6.6000
1031385960 6.6052
1031393160 6.5972
1031400420 6.5979
1031407620 6.6006
1031414820 6.6006
1031422080 6.6057
1031429280 6.6048
1031436480 6.6055
1031443200 
1031443740 6.6138
1031450940 6.6216
1031458140 6.6184
1031465400 6.6147
1031472600 6.6155
1031479800 6.6156
1031487060 6.6059
1031494260 6.6098
1031501460 6.6151
1031508720 6.6168
1031515920 6.6155
1031523120 6.6123
1031529600 
1031530380 6.6078
1031537580 6.6226
1031566020 6.6234
1031573280 6.6206
1031580480 6.6155
1031587680 6.6205
1031594940 6.6219
1031602140 6.6219
1031609340 6.6230
1031616000 
1031616600 6.6141
1031623800 6.6105
1031631000 6.6247
1031638260 6.6133
1031645460 6.6272
1031652660 6.6300
1031659920 6.6335
1031667120 6.6372
1031674320 6.6351
1031681580 6.6387
1031688780 6.6334
1031695980 6.6327
1031702400 
1031703240 6.6289
1031710440 6.6249
1031717640 6.6257
1031724900 6.6390
1031732100 6.6396
1031739360 6.6434
1031746560 6.6458
1031753760 6.6459
1031761020 6.6425
1031768220 6.6451
1031775420 6.6485
1031782680 6.6428
1031788800 
1031789880 6.6426
1031797080 6.6392
1031804340 6.6389
1031811540 6.6400
1031818740 6.6453
1031826000 6.6432
1031833200 6.6484
1031840400 6.6367
1031847660 6.6470
1031854860 6.6456
1031862060 6.6434
1031869320 6.6433
1031875200 
1031876520 6.6515
1031883780 6.6569
1031890980 6.6439
1031898180 6.6476
1031905440 6.6499
1031912640 6.6495
1031919840 6.6497
1031927100 6.6509
1031934300 6.6561
1031941500 6.6606
1031948760 6.6523
1031955960 6.6509
1031961600 
1031963160 6.6549
1031970420 6.6499
1031977620 6.6496
1031984880 6.6519
1031992080 6.6483
1031999280 6.6490
1032006540 6.6544
1032013740 6.6518
1032020940 6.6528
1032028200 6.6516
1032035400 6.6514
1032042660 6.6560
1032048000 
1032049860 6.6551
1032057060 6.6493
1032064320 6.6422
1032071520 6.6493
1032078780 6.6482
1032085980 6.6493
1032093180 6.6507
1032100440 6.6528
1032107640 6.6493
1032114900 6.6495
1032122100 6.6486
1032129300 6.6515
1032134400 
1032136560 6.5762
1032143760 6.5795
1032150960 6.5453
1032158220 6.5023
1032165420 6.6510
1032175320 6.6462
1032182520 6.6333
1032189780 6.6506
1032196980 6.6450
1032204180 6.6420
1032211440 6.6315
1032218640 6.6416
1032220800 
1032225840 6.6385
1032233100 6.6389
1032240300 6.6503
1032247500 6.6446
1032254760 6.6356
1032261960 6.6432
1032269160 6.6442
1032276420 6.6409
1032283620 6.6349
1032290820 6.6310
1032298080 6.6302
1032305280 6.6276
1032307200 
1032312480 6.6339
1032319740 6.6172
1032326940 6.6211
1032334140 6.6223
1032341400 6.6214
1032348600 6.6167
1032355800 6.6147
1032363060 6.6154
1032370260 6.6125
1032377460 6.6147
1032384720 6.6185
1032391920 6.6196
1032406380 6.6180
1032413580 6.6209
1032420780 6.6140
1032428040 6.6164
1032435240 6.6189
1032442440 6.6283
1032449700 6.6198
1032456900 6.6235
1032464100 6.6160
1032471360 6.6271
1032478560 6.6270
1032480000 
1032485760 6.6292
1032493020 6.6212
1032500220 6.6250
1032507420 6.6198
1032514680 6.6239
1032521880 6.6226
1032529080 6.6252
1032536340 6.6243
1032543540 6.6233
1032550740 6.6224
1032558000 6.6236
1032565200 6.6198
1032566400 
1032572400 6.6194
1032579660 6.6255
1032586860 6.6253
1032594060 6.6226
1032601320 6.6208
1032608520 6.6180
1032615720 6.6164
1032622980 6.6191
1032630180 6.6189
1032637380 6.6208
1032644640 6.6182
1032651840 6.6216
1032652800 
1032659040 6.6266
1032666300 6.6235
1032673500 6.6228
1032680700 6.6214
1032687960 6.6206
1032695160 6.6244
1032702360 6.6261
1032709620 6.6242
1032716820 6.6226
1032724020 6.6236
1032731280 6.6280
1032738480 6.6171
1032739200 
1032745680 6.6279
1032752940 6.6250
1032760140 6.6202
1032767340 6.6238
1032774600 6.6206
1032781800 6.6205
1032789000 6.6267
1032796260 6.6255
1032803460 6.6277
1032810660 6.6228
1032817920 6.6261
1032825120 6.6246
1032825600 
1032832320 6.6194
1032839580 6.6203
1032846780 6.6217
1032854040 6.6220
1032861240 6.6167
1032868440 6.6184
1032875700 6.6111
1032882900 6.6173
1032890100 6.6199
1032897360 6.6186
1032904560 6.6136
1032911760 6.6140
1032912000 
1032919020 6.6126
1032926220 6.6098
1032933420 6.6160
1032940680 6.6061
1032947880 6.6084
1032955080 6.6025
1032962340 6.6022
1032969540 6.6010
1032976740 6.6170
1032984000 6.6193
1032991200 6.6115
1032998400 6.6121
1033005660 6.6095
1033012860 6.6229
1033020060 6.6115
1033027320 6.6122
1033034520 6.6060
1033041720 6.6071
1033048980 6.6093
1033056180 6.6168
1033063380 6.6153
1033070640 6.6151
1033077840 6.6087
1033084800 
1033085040 6.6141
1033092300 6.6105
1033099500 6.6140
1033106700 6.6101
1033113960 6.6156
1033121160 6.6142
1033128360 6.6184
1033135620 6.6231
1033142820 6.6221
1033150020 6.6187
1033157280 6.6218
1033164480 6.6209
1033171200 
1033171680 6.6247
1033178940 6.6249
1033186140 6.6232
1033193340 6.6281
1033200600 6.6290
1033207800 6.6294
1033215000 6.6310
1033222260 6.6268
1033229460 6.6279
1033236720 6.6271
1033243920 6.6284
1033251120 6.6260
1033257600 
1033258380 6.6273
1033265580 6.6260
1033272780 6.6246
1033280040 6.6239
1033287240 6.6277
1033294440 6.6263
1033301700 6.6269
1033308900 6.6286
1033316100 6.6269
1033323360 6.6287
1033330560 6.6272
1033337760 6.6283
1033344000 
1033345020 6.6203
1033352220 6.6208
1033359420 6.6321
1033366680 6.6290
1033373880 6.6283
1033381080 6.6302
1033388340 6.6176
1033395540 6.6144
1033402740 6.5993
1033410000 6.5995
1033417200 6.5998
1033424400 6.6025
1033430400 
1033431660 6.5965
1033438860 6.6009
1033446060 6.6007
1033453320 6.5899
1033460520 6.5901
1033467720 6.5882
1033474920 6.5876
1033482180 6.5925
1033489380 6.5887
1033496580 6.5920
1033503840 6.5881
1033511040 6.5949
1033516800 
1033518240 6.5910
1033525500 6.5942
1033532700 6.5957
1033539900 6.6003
1033547160 6.6008
1033554360 6.5919
1033561560 6.5893
1033568820 6.5926
1033576020 6.5953
1033583220 6.5924
1033590480 6.5907
1033597680 6.5998
1033603200 
1033604880 6.6005
1033612140 6.6001
1033619340 6.5982
1033626540 6.6021
1033633800 6.6011
1033641000 6.6205
1033648200 6.6040
1033655460 6.6023
1033662660 6.5990
1033669860 6.5970
1033677120 6.5939
1033684320 6.5924
1033689600 
1033691520 6.5933
1033698780 6.5921
1033705980 6.5904
1033713180 6.5900
1033720440 6.5802
1033727640 6.5871
1033734840 6.5851
1033742100 6.5818
1033749300 6.5856
1033756500 6.5806
1033763760 6.5837
1033770960 6.5863
1033776000 
1033778160 6.5795
1033785420 6.5807
1033792620 6.5848
1033799820 6.5808
1033807080 6.5848
1033814280 6.5876
1033821480 6.5863
1033828740 6.5804
1033835940 6.5809
1033843140 6.5807
1033850400 6.5788
1033857600 6.5791
1033862400 
1033864800 6.5862
1033872060 6.5832
1033879260 6.5808
1033886460 6.5827
1033893720 6.5821
1033900920 6.5807
1033908120 6.5803
1033915380 6.5798
1033922580 6.5828
1033929780 6.5818
1033937040 6.5823
1033944240 6.5826
1033948800 
1033951440 6.5674
1033958700 6.5786
1033965900 6.5802
1033973100 6.5837
1033980360 6.5812
1033987560 6.5916
1033994760 6.5783
1034002020 6.5929
1034016540 6.5698
1034023740 6.5741
1034031000 6.5796
1034035200 
1034038200 6.5775
1034045400 6.5727
1034052600 6.5709
1034059800 6.5741
1034067060 6.5840
1034074260 6.5845
1034081460 6.5873
1034088660 6.5876
1034095860 6.5879
1034103120 6.5834
1034110320 6.5865
1034117520 6.5899
1034121600 
1034124720 6.5901
1034131980 6.5832
1034139180 6.5867
1034146380 6.5813
1034153580 6.5864
1034160780 6.5982
1034168040 6.5844
1034175240 6.5830
1034182440 6.5825
1034189640 6.5803
1034196840 6.5811
1034204100 6.5815
1034208000 
1034211300 6.5820
1034218500 6.5811
1034225700 6.5791
1034232900 6.5783
1034240160 6.5593
1034247360 6.5819
1034254560 6.4685
1034261760 6.5833
1034273340 6.5800
1034280540 6.5809
1034287740 6.5938
1034294400 
1034295000 6.5965
1034302200 6.5942
1034309400 6.5932
1034316600 6.5926
1034323800 6.5944
1034331060 6.5968
1034338260 6.5981
1034345460 6.6020
1034352660 6.6067
1034359860 6.5989
1034367120 6.5999
1034374320 6.6055
1034380800 
1034381520 6.6020
1034388720 6.6072
1034395980 6.6053
1034403180 6.6069
1034410380 6.6046
1034417580 6.5977
1034424780 6.5992
1034432040 6.5999
1034439240 6.5973
1034446440 6.5964
1034453640 6.5950
1034460840 6.5993
1034467200 
1034468100 6.5954
1034475300 6.5961
1034482500 6.5926
1034489700 6.5981
1034496960 6.5953
1034504160 6.5958
1034511360 6.5936
1034518560 6.5920
1034525760 6.5947
1034533020 6.5969
1034540220 6.5982
1034547420 6.5957
1034553600 
1034554620 6.5932
1034561820 6.5870
1034569080 6.5908
1034576280 6.5865
1034583480 6.5923
1034590680 6.5914
1034597940 6.5907
1034605140 6.5885
1034612340 6.5808
1034619540 6.5839
1034626740 6.5808
1034634000 6.5825
1034640000 
1034641200 6.5914
1034648400 6.5910
1035450300 6.5388
1035457500 6.5466
1035464760 6.5483
1035471960 6.5434
1035479160 6.5421
1035486360 6.5423
1035493560 6.5476
1035500820 6.5456
1035504000 
1035537240 6.5208
1035544440 6.5188
1035551640 6.5246
1035558900 6.5119
1035566100 6.5099
1035573300 6.5105
1035580500 6.5112
1035587700 6.5112
1035590400 
1035594960 6.5112
1035602160 6.5092
1035609360 6.5089
1035616560 6.5140
1035623820 6.5123
1035631020 6.5116
1035638220 6.5126
1035645420 6.5114
1035652680 6.5139
1035659880 6.5152
1035667080 6.5136
1035674280 6.5175
1035676800 
1035681540 6.5156
1035685140 6.5130
1035692340 6.5140
1035699540 6.5186
1035706740 6.5107
1035714000 6.5115
1035721200 6.5092
1035728400 6.5051
1035735600 6.5053
1035742860 6.5115
1035750060 6.5014
1035757260 6.4963
1035763200 
1035764460 6.5049
1035771720 6.5029
1035778920 6.4969
1035786120 6.4910
1035793320 6.4958
1035800580 6.4991
1035807780 6.5038
1035814980 6.4973
1035822180 6.5088
1035829380 6.5002
1035836640 6.5019
1035843840 6.5014
1035849600 
1035851040 6.4921
1035858240 6.4931
1035865500 6.4879
1035872700 6.4925
1035879900 6.4939
1035887100 6.4913
1035894360 6.4968
1035901560 6.4899
1035908760 6.4940
1035915960 6.4935
1035923220 6.4929
1035930420 6.4983
1035936000 
1035937620 6.5015
1035944820 6.4954
1035952080 6.5026
1035959280 6.5013
1035966480 6.4885
1035973680 6.4964
1035980940 6.4982
1035988140 6.4973
1035995340 6.4980
1036002540 6.5005
1036009800 6.5021
1036017000 6.5001
1036022400 
1036024200 6.4963
1036031400 6.4958
1036038660 6.4959
1036045860 6.4953
1036053060 6.4967
1036060260 6.4921
1036067520 6.4949
1036074720 6.4926
1036081920 6.4898
1036089120 6.4909
1036096380 6.4869
1036103580 6.4969
1036108800 
1036110780 6.4976
1036117980 6.5012
1036125240 6.5096
1036132440 6.5083
1036139640 6.5122
1036146840 6.5359
1036154100 6.5301
1036161300 6.5255
1036168500 6.5182
1036175700 6.5172
1036182960 6.5181
1036190160 6.5242
1036195200 
1036197360 6.5200
1036204560 6.5178
1036211820 6.5113
1036219020 6.5210
1036226220 6.5178
1036233420 6.5162
1036240680 6.5162
1036247880 6.5171
1036255080 6.5131
1036262280 6.5128
1036269540 6.5155
1036276740 6.5140
1036281600 
1036283940 6.5114
1036291140 6.5125
1036298400 6.5121
1036305600 6.5073
1036312800 6.5039
1036320000 6.5126
1036327260 6.5142
1036334460 6.5099
1036341660 6.5095
1036348860 6.5054
1036356120 6.5127
1036363320 6.4949
1036368000 
1036370520 6.4995
1036377720 6.5013
1036384980 6.4990
1036392180 6.5051
1036399380 6.5012
1036406580 6.4539
1036413840 6.4569
1036421040 6.4591
1036428240 6.4523
1036435440 6.3793
1036442700 6.3738
1036449900 6.3782
1036457100 6.4137
1036464300 6.4119
1036471560 6.4360
1036478760 6.4392
1036485960 6.1841
1036493160 6.1781
1036500420 6.1951
1036507620 6.1931
1036512000 
1036514820 6.1928
1036522020 6.1967
1036529280 6.2042
1036536480 6.2055
1036540800 
1036543680 6.1990
1036550880 6.2027
1036558140 6.2124
1036565340 6.2152
1036572540 6.2159
1036579740 6.2202
1036587000 6.1400
1036594200 6.1673
1036601400 6.1607
1036608600 6.1627
1036615860 6.1979
1036623060 6.1617
1036627200 
1036630260 6.1526
1036637460 6.2192
1036644720 6.2036
1036651920 6.1722
1036659120 6.1750
1036666320 6.1772
1036673580 6.1803
1036680780 6.1828
1036687980 6.1800
1036695180 6.1795
1036702440 6.1784
1036709640 6.1798
1036713600 
1036716840 6.1618
1036724040 6.1967
1036731300 6.2044
1036738500 6.2116
1036745700 6.2019
1036752900 6.2035
1036760160 6.2083
1036767360 6.0528
1036774560 6.0514
1036781760 6.1423
1036789020 6.1377
1036796220 6.1447
1036800000 
1036803420 6.1399
1036810620 6.1367
1036817820 6.1384
1036825080 6.1387
1036832280 6.2008
1036839480 6.2059
1036846680 6.1976
1036853940 6.2091
1036861140 6.2038
1036868340 6.2214
1036875540 6.2197
1036882800 6.2085
1036886400 
1036890000 6.2028
1036897200 6.2092
1036904400 6.2162
1036911660 6.2147
1036918860 6.2247
1036926060 6.2236
1036933260 6.2236
1036940520 6.2242
1036947720 6.2175
1036954920 6.2078
1036962120 6.2092
1036969380 6.2087
1036972800 
1036976580 6.2340
1036983780 6.2090
1036990980 6.2081
1036998240 6.2117
1037005440 6.2130
1037012640 6.2018
1037019840 6.2131
1037027040 6.2171
1037034300 6.2365
1037041500 6.2300
1037048700 6.2097
1037055900 6.2086
1037059200 
1037063160 6.2317
1037070360 6.2510
1037077560 6.2230
1037084760 6.2357
1037092020 6.2468
1037099220 6.2282
1037106420 6.2330
1037113620 6.2374
1037120880 6.2442
1037128080 6.2386
1037135280 6.2328
1037142480 6.2359
1037145600 
1037149740 6.2441
1037156940 6.2342
1037164140 6.2266
1037171340 6.2290
1037178600 6.2157
1037185800 6.2053
1037193000 6.2163
1037200200 6.2182
1037207460 6.2211
1037214660 6.2277
1037221860 6.2256
1037229060 6.2239
1037232000 
1037236320 6.2357
1037243520 6.2317
1037250720 6.2439
1037257920 6.2318
1037265180 6.2256
1037272380 6.2182
1037279580 6.2159
1037286780 6.2233
1037294040 6.2285
1037301240 6.2265
1037308440 6.2298
1037315640 6.2255
1037318400 
1037322900 6.2133
1037330100 6.2290
1037337300 6.2261
1037344500 6.2310
1037351760 6.2200
1037358960 6.2423
1037366160 6.2378
1037373360 6.4295
1037380560 6.4198
1037387820 6.4114
1037395020 6.4207
1037402220 6.4210
1037404800 
1037409420 6.4250
1037416680 6.2588
1037423880 6.2546
1037431080 6.2624
1037438280 6.2584
1037445540 6.2568
1037452740 6.2668
1037459940 6.2595
1037467140 6.2654
1037474400 6.2630
1037481600 6.2811
1037488800 6.2741
1037491200 
1037496000 6.2672
1037503260 6.2688
1037510460 6.2750
1037517660 6.2749
1037524860 6.2720
1037532120 6.2740
1037539320 6.2601
1037546520 6.2626
1037553720 6.2643
1037560980 6.2772
1037568180 6.2820
1037575380 6.2722
1037577600 
1037582580 6.2821
1037589840 6.2828
1037597040 6.2847
1037604240 6.2690
1037611440 6.2969
1037618700 6.2942
1037625900 6.2938
1037633100 6.2932
1037640300 6.2932
1037647560 6.3030
1037654760 6.2996
1037661960 6.2950
1037664000 
1037669160 6.2862
1037676420 6.3011
1037683620 6.3069
1037690820 6.2914
1037698020 6.3143
1037705280 6.3255
1037712480 6.3227
1037719680 6.3311
1037726880 6.3313
1037734140 6.3265
1037741340 6.3188
1037748540 6.3253
1037750400 
1037755740 6.3185
1037763000 6.3331
1037770200 6.3218
1037777400 6.3161
1037784600 6.3307
1037791860 6.3231
1037799060 6.3202
1037806260 6.3290
1037813460 6.3276
1037820720 6.3302
1037827920 6.3245
1037835120 6.3246
1037836800 
1037842320 6.3268
1037856780 6.4996
1037863980 6.5013
1037871180 6.4957
1037878440 6.5019
1037885640 6.5076
1037892840 6.5135
1037900100 6.5092
1037907300 6.5125
1037914500 6.5104
1037921700 6.5140
1037923200 
1037928960 6.5124
1037936160 6.5104
1037943360 6.5158
1037950560 6.5176
1037957820 6.5195
1037965020 6.5190
1037972220 6.5105
1037979420 6.5158
1037986680 6.5171
1037993880 6.5145
1038001080 6.5146
1038008280 6.5242
1038009600 
1038015540 6.5226
1038022740 6.5204
1038029940 6.5214
1038037140 6.5203
1038044400 6.5185
1038051600 6.5192
1038058800 6.5267
1038066060 6.5211
1038073260 6.5190
1038080520 6.5197
1038087720 6.5218
1038094920 6.5169
1038096000 
1038102180 6.5185
1038109380 6.5220
1038116640 6.4994
1038123840 6.4972
1038131100 6.4961
1038138300 6.5275
1038145500 6.5251
1038152760 6.5219
1038159960 6.5189
1038167220 6.5214
1038174420 6.5169
1038181620 6.5111
1038182400 
1038188880 6.5171
1038196080 6.5153
1038203340 6.5113
1038210540 6.5275
1038217800 6.5290
1038225000 6.5201
1038232200 6.5153
1038239460 6.5187
1038246660 6.5267
1038253920 6.5221
1038261120 6.5237
1038268320 6.5247
1038275580 6.5168
1038282780 6.5227
1038290040 6.5279
1038297240 6.5282
1038304440 6.5276
1038311700 6.5289
1038318900 6.5261
1038326160 6.5295
1038333360 6.5292
1038340620 6.5234
1038347820 6.5193
1038355020 6.5198
1038355200 
1038362280 6.5164
1038369480 6.5215
1038376740 6.5239
1038383940 6.5241
1038391140 6.5208
1038398400 6.5240
1038405600 6.5201
1038412860 6.5655
1038420060 6.5731
1038427320 6.5699
1038434520 6.5705
1038441600 
1038441720 6.5723
1038448980 6.5204
1038456180 6.5175
1038463440 6.5195
1038470640 6.5181
1038477840 6.5174
1038485100 6.5164
1038492300 6.5158
1038499560 6.5127
1038506760 6.5164
1038514020 6.5165
1038521220 6.5132
1038528000 
1038528420 6.5107
1038535680 6.5125
1038542880 6.5121
1038550140 6.5121
1038557340 6.5071
1038564540 6.5108
1038571800 6.5069
1038579000 6.5074
1038586260 6.5081
1038593460 6.5074
1038600660 6.5134
1038607920 6.5147
1038614400 
1038615120 6.5142
1038622380 6.5075
1038629580 6.5168
1038636840 6.5151
1038644040 6.5139
1038651240 6.5184
1038658500 6.5163
1038665700 6.5170
1038672960 6.5176
1038680160 6.5154
1038687360 6.5138
1038694620 6.5146
1038700800 
1038701820 6.5090
1038709080 6.5191
1038716280 6.5187
1038723540 6.5161
1038730740 6.5209
1038737940 6.5203
1038745200 6.5183
1038752400 6.5173
1038759660 6.5208
1038766860 6.5220
1038774060 6.5194
1038781320 6.5185
1038787200 
1038788520 6.5151
1038795780 6.5105
1038802980 6.5139
1038810180 6.5489
1038817440 6.5563
1038824640 6.5632
1038831900 6.5571
1038839100 6.5497
1038846360 6.5582
1038853560 6.5619
1038860760 6.5552
1038868020 6.5649
1038873600 
1038875220 6.5628
1038882480 6.5627
1038889680 6.5585
1038896940 6.5566
1038904140 6.5582
1038911340 6.5569
1038918600 6.5602
1038925800 6.5606
1038933060 6.5575
1038940260 6.5598
1038947520 6.5565
1038954720 6.5583
1038960000 
1038961980 6.5517
1038969180 6.5547
1038976440 6.5550
1038983640 6.5535
1038990840 6.5508
1038998100 6.5474
1039005300 6.5273
1039012560 6.5340
1039019760 6.5347
1039026960 6.5317
1039034220 6.5317
1039041420 6.5312
1039048680 6.5294
1039055880 6.5357
1039063140 6.5334
1039070340 6.5331
1039077540 6.5291
1039084800 6.5291
1039092000 6.5238
1039099260 6.5207
1039106460 6.5287
1039113660 6.5324
1039120920 6.5358
1039128120 6.5324
1039135380 6.5329
1039142580 6.5356
1039149840 6.5349
1039157040 6.5335
1039164240 6.5358
1039171500 6.5371
1039178700 6.5358
1039185960 6.5371
1039193160 6.5372
1039200420 6.5392
1039207620 6.5390
1039214820 6.5396
1039219200 
1039222080 6.5393
1039229280 6.5407
1039236540 6.5404
1039243740 6.5409
1039250940 6.5410
1039258200 6.5409
1039265400 6.5418
1039272660 6.5434
1039279860 6.5421
1039287060 6.5395
1039294320 6.5422
1039301520 6.5409
1039305600 
1039308780 6.5418
1039315980 6.5427
1039323240 6.5470
1039330440 6.5445
1039337640 6.5453
1039344900 6.5437
1039352100 6.5418
1039359360 6.5431
1039366560 6.5426
1039373760 6.5734
1039381020 6.5446
1039388220 6.5524
1039392000 
1039395480 6.5527
1039402680 6.5546
1039409940 6.5520
1039417140 6.5569
1039424340 6.5676
1039431600 6.5536
1039438800 6.5511
1039446060 6.5543
1039453260 6.5458
1039460460 6.5498
1039467720 6.5521
1039474920 6.5497
1039478400 
1039482180 6.5472
1039489380 6.5473
1039496580 6.5481
1039503840 6.5505
1039511040 6.5476
1039518300 6.5623
1039525500 6.5483
1039532760 6.5475
1039539960 6.5424
1039547160 6.5502
1039554420 6.5494
1039561620 6.5503
1039564800 
1039568880 6.5506
1039576080 6.5450
1039583280 6.5476
1039590540 6.5486
1039597740 6.5447
1039605000 6.5664
1039612200 6.5671
1039619460 6.5630
1039626660 6.5673
1039633860 6.5717
1039641120 6.5709
1039648320 6.5750
1039651200 
1039655580 6.5736
1039662780 6.5683
1039669980 6.5728
1039677240 6.5839
1039694640 6.5829
1039701900 6.5755
1039709100 6.5795
1039716300 6.5764
1039723560 6.5768
1039730760 6.5707
1039737600 
1039737960 6.5745
1039745220 6.5802
1039752420 6.5756
1039759680 6.5678
1039766880 6.5694
1039774080 6.5796
1039781340 6.5700
1039788540 6.5491
1039795740 6.5463
1039803000 6.5465
1039810200 6.5457
1039817460 6.5039
1039824000 
1039824660 6.5508
1039831860 6.5526
1039839120 6.5502
1039846320 6.5474
1039853520 6.5539
1039860780 6.5519
1039867980 6.5496
1039875240 6.5511
1039882440 6.5497
1039889640 6.5518
1039896900 6.5554
1039904100 6.5589
1039910400 
1039911300 6.5554
1039918560 6.5558
1039925760 6.5550
1039932960 6.5561
1039940220 6.5559
1039947420 6.5542
1039954680 6.5535
1039961880 6.5508
1039969080 6.5505
1039976340 6.5523
1039983540 6.5543
1039990800 6.5568
1039996800 
1039998000 6.5515
1040005200 6.5564
1040012460 6.5592
1040019660 6.5686
1040026860 6.6000
1040034120 6.5913
1040041320 6.5898
1040048580 6.5876
1040055780 6.5937
1040062980 6.5945
1040070240 6.5951
1040077440 6.5862
1040083200 
1040084640 6.5883
1040091900 6.5908
1040099100 6.5917
1040106300 6.5875
1040113560 6.5811
1040120760 6.5854
1040127960 6.5884
1040135220 6.6012
1040142420 6.5827
1040149680 6.5979
1040156880 6.5970
1040164080 6.6004
1040169600 
1040171340 6.5960
1040178540 6.5882
1040185740 6.5838
1040193000 6.5876
1040200200 6.5874
1040207400 6.5885
1040214660 6.5812
1040221860 6.5828
1040229060 6.5861
1040236320 6.5820
1040243520 6.5837
1040250780 6.5811
1040256000 
1040257980 6.5765
1040265180 6.5749
1040272440 6.5768
1040279640 6.5837
1040286840 6.5818
1040294100 6.5848
1040301300 6.5847
1040308500 6.5797
1040315760 6.5770
1040322960 6.5764
1040330220 6.5769
1040337420 6.5830
1040351880 6.5772
1040359080 6.5765
1040373540 6.5803
1040380740 6.5765
1040387940 6.5782
1040395200 6.5796
1040402400 6.5809
1040409600 6.5831
1040416860 6.5844
1040424060 6.5813
1040428800 
1040431320 6.5876
1040438520 6.5856
1040445720 6.5863
1040452980 6.5831
1040460180 6.5872
1040467380 6.5888
1040474640 6.5853
1040481840 6.5876
1040489040 6.5927
1040496300 6.5916
1040503500 6.5888
1040510760 6.5849
1040515200 
1040517960 6.5814
1040525160 6.5848
1040532420 6.5814
1040539620 6.5824
1040546820 6.5829
1040554080 6.5866
1040561280 6.5830
1040568480 6.5857
1040575740 6.5851
1040582940 6.5850
1040590200 6.5818
1040597400 6.5871
1040601600 
1040604600 6.5809
1040611860 6.5900
1040619060 6.5884
1040626260 6.5838
1040633520 6.5753
1040640720 6.5865
1040647980 6.5882
1040655180 6.5836
1040662380 6.5874
1040669640 6.5889
1040676840 6.5841
1040684040 6.5905
1040688000 
1040691300 6.5855
1040698500 6.5837
1040705700 6.5813
1040712960 6.5854
1040720160 6.5855
1040727420 6.5854
1040734620 6.5827
1040741820 6.5854
1040749080 6.5867
1040756280 6.5851
1040763480 6.5881
1040770740 6.5903
1040774400 
1040777940 6.5872
1040785140 6.5900
1040792400 6.5810
1040799600 6.5808
1040806860 6.5860
1040814060 6.5844
1040821260 6.5847
1040828520 6.5859
1040835720 6.5827
1040842920 6.5838
1040850180 6.5856
1040857380 6.5921
1040860800 
1040864580 6.5921
1040871840 6.5956
1040879040 6.5938
1040886300 6.6032
1040893500 6.5987
1040900700 6.5982
1040907960 6.5916
1040915160 6.5939
1040922360 6.5957
1040941680 6.5896
1040947200 
1040948940 6.5930
1040956140 6.5925
1040963340 6.5900
1040970600 6.5896
1040977800 6.5912
1040985000 6.5921
1040992260 6.5915
1040999460 6.5954
1041006660 6.5906
1041013920 6.5852
1041021120 6.5813
1041028380 6.5845
1041033600 
1041035580 6.5797
1041042780 6.5803
1041050040 6.5797
1041057240 6.5799
1041064440 6.5789
1041071700 6.5807
1041078900 6.5836
1041086100 6.5791
1041093360 6.5818
1041100560 6.5838
1041107820 6.5817
1041115020 6.5821
1041120000 
1041122220 6.5816
1041129480 6.5821
1041136680 6.5804
1041143880 6.5842
1041151140 6.5804
1041158340 6.5844
1041165540 6.5767
1041172800 6.5806
1041180000 6.5791
1041187260 6.5753
1041194460 6.5739
1041201660 6.5792
1041206400 
1041208920 6.5774
1041216120 6.5739
1041230580 6.5715
1041237780 6.5757
1041244980 6.5751
1041252240 6.5795
1041259440 6.5780
1041266700 6.5789
1041273900 6.5820
1041281100 6.5804
1041288360 6.5814
1041292800 
1041295560 6.5816
1041302760 6.5793
1041310020 6.5761
1041317220 6.5716
1041324420 6.5748
1041338880 6.5754
1041346080 6.5774
1041353340 6.5756
1041360540 6.5764
1041367740 6.5729
1041375000 6.5710
1041379200 
1041382200 6.5702
1041389400 6.5710
1041396660 6.5696
1041403860 6.5723
1041411120 6.5697
1041418320 6.5719
1041425520 6.5700
1041432780 6.5714
1041439980 6.5709
1041447180 6.5690
1041454440 6.5710
1041461640 6.5672
1041465600 
1041468840 6.5720
1041476100 6.5757
1041483300 6.5740
1041490560 6.5760
1041497760 6.5733
1041521640 6.5819
1041528840 6.5748
1041536100 6.5789
1041543300 6.5790
1041550500 6.5774
1041552000 
1041557760 6.5857
1041564960 6.5903
1041572160 6.5926
1041579420 6.5945
1041586620 6.5998
1041593880 6.6005
1041601080 6.6036
1041608280 6.6037
1041615540 6.6055
1041622740 6.6059
1041629940 6.6088
1041637200 6.6095
1041638400 
1041644400 6.6017
1041651600 6.6090
1041658860 6.6031
1041666060 6.6027
1041673260 6.6013
1041680520 6.5998
1041687720 6.5988
1041694980 6.6015
1041702180 6.6045
1041709380 6.6006
1041716640 6.5990
1041723840 6.6021
1041724800 
1041731040 6.5937
1041738300 6.5979
1041745500 6.5981
1041752700 6.5984
1041759960 6.5971
1041767160 6.6011
1041774420 6.6007
1041781620 6.6018
1041788820 6.6012
1041796080 6.6056
1041803280 6.5996
1041810480 6.6011
1041811200 
1041817740 6.5950
1041824940 6.5948
1041832200 6.6010
1041839400 6.6042
1041846600 6.6045
1041853860 6.6034
1041861060 6.6060
1041868260 6.6025
1041875520 6.6027
1041882720 6.6082
1041889920 6.5960
1041897180 6.5923
1041897600 
1041904380 6.5942
1041911640 6.5946
1041918840 6.5997
1041926040 6.5984
1041933300 6.6006
1041940500 6.5914
1041947700 6.5962
1041954960 6.5997
1041962160 6.5960
1041969420 6.5939
1041976620 6.5933
1041983820 6.5933
1041984000 
1041991080 6.5909
1041998280 6.5908
1042005480 6.5943
1042012740 6.5985
1042019940 6.5968
1042027140 6.5957
1042034400 6.5965
1042041600 6.5982
1042048860 6.5933
1042056060 6.5918
1042063260 6.5928
1042070400 
1042070520 6.5906
1042077720 6.5990
1042084920 6.5937
1042092180 6.5952
1042099380 6.5873
1042106640 6.5918
1042113840 6.5875
1042121040 6.5886
1042128300 6.5839
1042135500 6.5890
1042142700 6.5905
1042149960 6.5884
1042156800 
1042157160 6.5905
1042164420 6.5871
1042171620 6.5855
1042178820 6.5869
1042186080 6.5896
1042193280 6.5878
1042200540 6.5952
1042207740 6.5911
1042214940 6.5865
1042222200 6.5846
1042229400 6.5555
1042236660 6.5538
1042243200 
1042243860 6.5560
1042251060 6.5842
1042258320 6.5829
1042265520 6.5821
1042272780 6.5797
1042279980 6.5852
1042287180 6.5825
1042294440 6.5832
1042301640 6.5872
1042308900 6.5737
1042316100 6.5826
1042323300 6.5818
1042329600 
1042330560 6.5814
1042337760 6.5841
1042345020 6.5860
1042352220 6.5781
1042359420 6.5760
1042366680 6.5779
1042373880 6.5761
1042381140 6.5768
1042388340 6.5779
1042395540 6.5806
1042402800 6.5771
1042410000 6.5800
1042416000 
1042417260 6.5800
1042424460 6.5882
1042431660 6.5811
1042438920 6.5830
1042446120 6.5842
1042453380 6.5847
1042460580 6.5827
1042467780 6.5857
1042475040 6.5804
1042482240 6.5821
1042489500 6.5820
1042496700 6.5846
1042502400 
1042503900 6.5873
1042511160 6.5824
1042518360 6.5870
1042525620 6.5874
1042532820 6.5865
1042540020 6.5878
1042547280 6.5833
1042554480 6.5938
1042561680 6.5952
1042568940 6.5829
1042576140 6.5841
1042583400 6.5899
1042588800 
1042590600 6.5885
1042597860 6.5894
1042605060 6.5886
1042612260 6.5921
1042619520 6.5919
1042626720 6.5912
1042633980 6.5938
1042641180 6.5950
1042648380 6.5899
1042655640 6.5929
1042662840 6.5951
1042670100 6.5776
1042675200 
1042677300 6.5940
1042684500 6.6126
1042691760 6.6052
1042698960 6.6018
1042706220 6.5980
1042713420 6.5951
1042720620 6.6042
1042727880 6.6001
1042735080 6.6022
1042742340 6.5988
1042749540 6.6008
1042756740 6.6000
1042761600 
1042764000 6.6033
1042771200 6.6005
1042778460 6.5986
1042785660 6.5997
1042792860 6.6237
1042807320 6.6181
1042814580 6.6153
1042821780 6.6190
1042828980 6.6187
1042836240 6.6237
1042843440 6.6249
1042848000 
1042850700 6.6217
1042857900 6.6187
1042865160 6.6259
1042872360 6.6248
1042879560 6.6177
1042886820 6.6140
1042894020 6.6163
1042901280 6.6183
1042908480 6.6185
1042915680 6.6226
1042922940 6.6186
1042930140 6.6169
1042934400 
1042937400 6.6179
1042944600 6.6172
1042951800 6.6144
1042959060 6.6168
1042966260 6.6147
1042973520 6.6162
1042980720 6.6164
1042987920 6.6137
1042995180 6.6121
1043002380 6.6122
1043009640 6.6116
1043016840 6.6126
1043020800 
1043024040 6.6099
1043031300 6.6123
1043038500 6.6152
1043045760 6.6176
1043052960 6.6178
1043060160 6.6124
1043067420 6.6063
1043074620 6.6061
1043081880 6.6179
1043089080 6.6163
1043096340 6.6166
1043103540 6.6213
1043107260 
1043110740 6.6173
1043118000 6.6225
1043125200 6.6208
1043132460 6.6189
1043139660 6.6226
1043146860 6.6180
1043154120 6.6167
1043161320 6.6237
1043168580 6.6216
1043175780 6.6259
1043182980 6.6313
1043190240 6.6340
1043193600 
1043197440 6.6244
1043204700 6.6229
1043211900 6.6208
1043219100 6.6209
1043226360 6.6237
1043233560 6.6247
1043240820 6.6266
1043248020 6.6252
1043255280 6.6263
1043262480 6.6291
1043269680 6.6337
1043276940 6.6216
1043280000 10.8627
1043284140 6.6324
1043291400 6.6442
1043298600 6.6301
1043305800 6.6283
1043313060 6.6370
1043320260 6.6419
1043327520 6.6467
1043334720 6.6420
1043341920 6.6367
1043349180 6.6385
1043356380 6.6391
1043363640 6.6378
1043366400 
1043370840 6.6391
1043378040 6.6431
1043385300 6.6465
1043392500 6.6405
1043399760 6.6484
1043406960 6.6496
1043414220 6.6419
1043421420 6.6462
1043428620 6.6443
1043435880 6.6410
1043443080 6.6443
1043450340 6.6758
1043452800 10.3695
1043457540 6.6552
1043464740 6.6849
1043472000 6.7049
1043479200 6.6971
1043486460 6.6885
1043493660 6.6613
1043500860 6.6652
1043508120 6.6626
1043522580 6.6592
1043529780 6.6546
1043536980 6.6582
1043539200 
1043544240 6.6565
1043551440 6.6519
1043558700 6.6607
1043565900 6.6585
1043573160 6.6538
1043580360 6.6548
1043587560 6.6533
1043594820 6.6498
1043602020 6.6459
1043609280 6.6487
1043616480 6.6520
1043623680 6.6431
1043625600 
1043630940 6.6501
1043638140 6.6481
1043645400 6.6493
1043652600 6.6462
1043659800 6.6460
1043667060 6.6450
1043674260 6.6537
1043681520 6.6465
1043688720 6.6433
1043695920 6.6567
1043703180 6.6466
1043710380 6.6496
1043712000 
1043717640 6.6446
1043724840 6.6446
1043732100 6.6535
1043739300 6.6512
1043746500 6.6415
1043753760 6.6559
1043760960 6.6379
1043768220 6.6652
1043775420 6.6649
1043782620 6.6680
1043789880 6.6655
1043797080 6.6643
1043798400 
1043804340 6.6645
1043811540 6.6741
1043818740 6.6693
1043826000 6.6713
1043833200 6.6772
1043840460 6.6713
1043847660 6.6719
1043854860 6.6712
1043862120 6.6717
1043869320 6.6702
1043876580 6.6767
1043883780 6.6781
1043884800 10.2177
1043891040 6.6764
1043898240 6.6786
1043905440 6.6763
1043912700 6.6824
1043919900 6.6772
1043927160 6.6800
1043934360 6.6747
1043941560 6.6781
1043948820 6.6742
1043956020 6.6771
1043963280 6.6726
1043970480 6.6700
1043971200 
1043977680 6.6716
1043984940 6.6719
1043992140 6.6653
1043999400 6.6628
1044006600 6.6664
1044013860 6.6664
1044021060 6.6663
1044028260 6.6712
1044035520 6.6666
1044042720 6.6662
1044049980 6.6641
1044057180 6.6628
1044057600 
1044064380 6.6672
1044071640 6.6707
1044078840 6.6698
1044086100 6.6712
1044093300 6.6695
1044100500 6.6700
1044107760 6.6710
1044114960 6.6730
1044122220 6.6711
1044129420 6.6707
1044136680 6.6692
1044143880 6.6736
1044144000 
1044151080 6.6732
1044158340 6.6699
1044165540 6.6691
1044172800 6.6693
1044180000 6.6719
1044187200 6.6764
1044194460 6.6750
1044201660 6.6737
1044208920 6.6762
1044216120 6.6755
1044223320 6.6745
1044230400 
1044230580 6.6677
1044237780 6.6703
1044245040 6.6702
1044252240 6.6747
1044259500 6.6673
1044266700 6.6699
1044307980 6.6691
1044315240 6.6668
1044316800 
1044322440 6.6697
1044329700 6.6701
1044336900 6.6724
1044344100 6.6725
1044351360 6.6686
1044358560 6.6684
1044365820 6.6703
1044373020 6.6680
1044380280 6.6678
1044387480 6.6677
1044394680 6.6733
1044401940 6.6732
1044403200 
1044409140 6.6726
1044416400 6.6715
1044423600 6.6701
1044430800 6.6716
1044438060 6.6686
1044445260 6.6657
1044452520 6.6689
1044459720 6.6664
1044466920 6.6628
1044474180 6.6678
1044481380 6.6681
1044488640 6.6695
1044489600 
1044495840 6.6707
1044503100 6.6726
1044510300 6.6674
1044517500 6.6692
1044524760 6.6772
1044531960 6.6784
1044539220 6.6791
1044546420 6.6838
1044553620 6.6800
1044560880 6.6786
1044568080 6.6790
1044575340 6.6823
1044576000 
1044582540 6.6806
1044589740 6.6854
1044597000 6.6846
1044604200 6.6835
1044611460 6.6773
1044618660 6.6822
1044625860 6.6784
1044633120 6.6826
1044640320 6.6845
1044647580 6.6931
1044654780 6.6933
1044661980 6.6929
1044662400 
1044669240 6.6948
1044676440 6.6931
1044683700 6.6929
1044690900 6.6910
1044698100 6.6880
1044705360 6.6859
1044712560 6.6880
1044719820 6.6905
1044727020 6.6904
1044734220 6.6881
1044741480 6.6896
1044748680 6.6915
1044748800 
1044755940 6.6917
1044763140 6.6925
1044770340 6.6920
1044777600 6.6969
1044784800 6.6913
1044792060 6.6900
1044799260 6.6910
1044806520 6.6928
1044813720 6.6919
1044820920 6.6919
1044828180 6.6930
1044835200 
1044835380 6.7051
1044842640 6.6888
1044849840 6.6914
1044857040 6.6945
1044864300 6.6988
1044871500 6.6981
1044878760 6.6945
1044885960 6.6896
1044893160 6.6938
1044900420 6.6924
1044907620 6.6909
1044914880 6.6927
1044921600 
1044922080 6.6926
1044929280 6.6910
1044936540 6.6906
1044943740 6.6954
1044951000 6.6896
1044958200 6.6859
1044965400 6.6853
1044972660 6.6931
1044979860 6.7017
1044987120 6.6885
1044994320 6.6822
1045001520 6.6874
1045008000 
1045008780 6.6885
1045015980 6.6821
1045023240 6.6822
1045030440 6.6828
1045037700 6.6912
1045044900 6.6914
1045052100 6.6933
1045059360 6.6959
1045066560 6.7002
1045073820 6.7006
1045081020 6.6967
1045088220 6.6943
1045094400 
1045095480 6.6958
1045102680 6.6925
1045109940 6.6863
1045117140 6.6914
1045124340 6.6866
1045131600 6.6992
1045138800 6.6998
1045146060 6.6997
1045153260 6.7039
1045160520 6.7035
1045167720 6.7056
1045174920 6.7056
1045180800 
1045182180 6.7065
1045189380 6.7144
1045196640 6.7031
1045203840 6.6986
1045211040 6.7042
1045218300 6.7036
1045225500 6.7026
1045232760 6.7019
1045239960 6.6901
1045247160 6.7075
1045254420 6.7053
1045261620 6.7066
1045267200 
1045268880 6.7078
1045276080 6.7074
1045283280 6.7072
1045290540 6.7098
1045297740 6.7091
1045305000 6.7148
1045312200 6.7103
1045319460 6.7092
1045326660 6.7060
1045333860 6.7079
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 10.0525
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059699780 6.9692
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1064971080 6.9794
1065052800 11.0864
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 11.0735
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 10.7917
1068940800 
1070236800 
1070243280 7.1492
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 10.6370
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 13.0973
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 10.9881
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 12.4639
1072742400 
1072828800 
1075597860 7.0702
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080779820 7.1248
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086052980 7.0536
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091324760 7.0590
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096589940 7.0249
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1097625600 
1097712000 
1097798400 
1097884800 
1097971200 
1098057600 
1098144000 
1098230400 
1098316800 
1098403200 
1098489600 
1098576000 
1098662400 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099270080 7.0074
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101861960 6.8816
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104541620 6.9756
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107221340 6.8988
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109638140 6.9101
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112318160 6.9056
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114910940 6.9053
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117590900 6.8790
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120176540 6.8918
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121212800 
1121299200 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1121990400 
1122076800 
1122163200 
1122249600 
1122336000 
1122422400 
1122508800 
1122595200 
1122681600 
1122768000 
1122854400 
1122859680 6.6423
1122940800 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125534840 6.5389
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128129960 6.6021
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130806140 6.5897
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133397720 6.6198
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136080320 6.7023
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138757640 6.7161
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141175640 6.7325
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1143676860 
1143763200 
1143849600 
1143855600 6.8090
1143936000 
1144022400 
1144108800 
1144195200 
1144281600 
1144368000 
1144454400 
1144540800 
1144627200 
1144713600 
1144800000 
1144886400 
1144972800 
1145059200 
1145145600 
1145232000 
1145318400 
1145404800 
1145491200 
1145577600 
1145664000 
1145750400 
1145836800 
1145923200 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146448140 6.9387
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149120900 6.7997
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151715120 6.7967
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154393700 6.7405
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157070480 6.8437
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159662060 6.8560
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161734400 
1161820800 
1161907200 
1161993600 
1162080000 
1162166400 
1162252800 
1162339200 
1162345620 6.7956
1162425600 
1162512000 
1162598400 
1162684800 
1162771200 
1162857600 
1162944000 
1163030400 
1163116800 
1163203200 
1163289600 
1163376000 
1163462400 
1163548800 
1163635200 
1163721600 
1163808000 
1163894400 
1163980800 
1164067200 
1164153600 
1164240000 
1164326400 
1164412800 
1164499200 
1164585600 
1164672000 
1164758400 
1164844800 
1164931200 
1164938040 6.9366
1165104000 
1165190400 
1165276800 
1165363200 
1165449600 
1165536000 
1165622400 
1165708800 
1165795200 
1165881600 
1165968000 
1166054400 
1166140800 
1166227200 
1166313600 
1166400000 
1166486400 
1166572800 
1166659200 
1166745600 
1166832000 
1166918400 
1167004800 
1167091200 
1167177600 
1167264000 
1167350400 
1167436800 
1167523200 
1167609600 
1167612360 6.9329
1167696000 
1167782400 
1167868800 
1167955200 
1168041600 
1168128000 
1168214400 
1168300800 
1168387200 
1168473660 
1168560000 
1168646400 
1168732800 
1168819200 
1168905600 
1168992000 
1169078400 
1169164800 
1169251200 
1169337600 
1169424000 
1169510400 
1169596800 
1169683200 
1169769600 
1169856000 
1169942400 
1170028800 
1170115200 
1170201600 
1170288000 
1170293100 6.8567
1170374400 
1170460800 
1170547200 
1170633600 
1170720000 
1170806400 
1170892800 
1170979200 
1171065600 
1171152000 
1171238400 
1171324800 
1171411200 
1171497600 
1171584000 
1171670400 
1171756800 
1171843200 
1171929600 
1172016000 
1172102400 
1172188800 
1172275200 
1172361600 
1172448000 
1172534400 
1172620800 
1172707200 
1172711820 6.9457
1172793600 
1172880060 
1172966400 
1173052800 
1173139200 
1173225600 
1173312000 
1173398400 
1173484800 
1173571200 
1173657600 
1173744000 
1173830400 
1173916800 
1174003200 
1174089600 
1174176000 
1174262400 
1174348800 
1174435200 
1174521600 
1174608000 
1174780800 
1174867200 
1174953600 
1175040000 
1175126400 
1175212800 
1175299200 
1175385600 
1175387040 6.8946
1175472000 
1175558400 
1175644800 
1175731200 
1175817600 
1175904000 
1175990400 
1176076800 
1176163200 
1176249600 
1176336000 
1176422400 
1176508800 
1176595200 
1176681600 
1176768000 
1176854400 
1176940800 
1177027200 
1177113600 
1177200000 
1177286400 
1177372800 
1177459200 
1177545600 
1177632000 
1177718400 
1177804800 
1177891200 
1177977600 
1177980480 6.7232
1178064000 
1178150400 
1178236800 
1178323200 
1178409600 
1178496000 
1178582400 
1178668800 
1178755200 
1178841600 
1178928000 
1179014400 
1179100800 
1179187200 
1179273600 
1179360000 
1179446400 
1179532800 
1179619200 
1179705600 
1179792000 
1179878400 
1179964800 
1180051200 
1180137600 
1180224000 
1180310400 
1180396800 
1180483200 
1180569600 
1180656000 
1180657500 6.8474
1180742400 
1180828800 
1180915200 
1181001600 
1181088000 
1181174400 
1181260800 
1181347200 
1181433600 
1181520000 
1181606400 
1181692800 
1181779200 
1181865600 
1181952000 
1182038400 
1182124800 
1182211200 
1182297600 
1182384000 
1182470400 
1182556800 
1182643200 
1182729600 
1182816000 
1182902400 
1182988800 
1183075200 
1183161600 
1183248000 
1183248660 6.9046
1183334400 
1183420800 
1183507260 
1183593600 
1183680000 
1183766400 
1183852800 
1183939200 
1184025600 
1184112000 
1184198400 
1184284800 
1184371200 
1184457600 
1184544000 
1184630400 
1184716800 
1184803200 
1184889600 
1184976000 
1185062400 
1185148800 
1185235200 
1185321600 
1185408000 
1185494400 
1185580800 
1185667200 
1185753660 
1185840000 
1185926400 
1185932820 6.8480
1186012800 
1186099200 
1186185600 
1186272000 
1186358400 
1186444800 
1186531200 
1186617600 
1186704000 
1186790400 
1186876800 
1186963200 
1187049600 
1187136000 
1187222400 
1187308800 
1187395200 
1187481600 
1187568000 
1187654400 
1187740800 
1187827200 
1187913600 
1188000000 
1188086400 
1188172800 
1188259200 
1188345600 
1188432000 
1188518400 
1188604800 
1188606600 6.7989
1188691200 
1188777600 
1188864000 
1188950400 
1189036800 
1189123200 
1189209600 
1189296000 
1189382400 
1189468800 
1189555200 
1189641600 
1189728000 
1189814400 
1189900800 
1189987200 
1190073600 
1190160000 
1190246400 
1190332800 
1190419200 
1190505600 
1190592000 
1190678400 
1190764800 
1190851200 
1190937600 
1191024000 
1191110400 
1191196800 
1191199920 6.9533
1191283200 
1191369600 
1191456000 
1191542400 
1191628800 
1191715200 
1191801600 
1191888000 
1191974400 
1192060800 
1192147200 
1192233660 
1192320000 
1192406400 
1192492800 
1192579200 
1192665600 
1192752000 
1192838460 
1192924800 
1193011200 
1193097600 
1193184000 
1193270400 
1193356800 
1193443200 
1193529600 
1193616000 
1193702400 
1193788800 
1193875200 
1193875860 6.8933
1193961600 
1194048000 
1194134400 
1194220800 
1194307200 
1194393600 
1194624000 
1194652800 
1194739200 
1194825600 
1194912000 
1194998400 
1195084800 
1195171200 
1195257600 
1195344000 
1195430400 
1195516800 
1195603200 
1195689600 
1195776000 
1195862400 
1195948800 
1196035200 
1196121600 
1196208000 
1196294400 
1196380800 
1196467200 
1196469600 6.6810
1196553600 
1196704800 
1196726400 
1196812800 
1196899200 
1196985600 
1197072000 
1197158400 
1197244800 
1197331200 
1197417600 
1197504000 
1197590400 
1197676800 
1197763200 
1197849600 
1197936000 
1198022400 
1198108800 
1198195200 
1198281600 
1198368000 
1198454400 
1198540800 
1198627200 
1198713600 
1198800000 
1198886400 
1198972800 
1199059200 
1199145600 
1199147820 6.8364
1199232000 
1199318400 
1199491200 
1199577600 
1199664000 
1199750400 
1199836800 
1199923200 
1200009600 
1200096000 
1200182400 
1200268800 
1200355200 
1200441600 
1200528000 
1200614400 
1200700800 
1200787200 
1200873600 
1200960000 
1201046400 
1201132800 
1201219200 
1201305600 
1201392000 
1201478400 
1201564800 
1201651200 
1201737600 
1201824000 
1201910460 
1201996800 
1202083200 
1202169600 
1202256000 
1202342400 
1202428800 
1202515200 
1202601600 
1202688000 
1202774400 
1202860800 
1202947200 
1203033600 
1203120000 
1203206460 
1203292800 
1203379200 
1203465600 
1203552000 
1203638400 
1203724860 
1203811200 
1203897600 
1203984000 
1204070400 
1204156800 
1204243200 
1204329600 6.8828
1204416000 
1204502400 
1204588800 
1204675200 
1204761600 
1204848000 
1204934400 
1205020800 
1205107200 
1205193600 
1205280000 
1205366400 
1205452800 
1205539200 
1205625600 
1205712000 
1205798400 
1205884800 
1205971200 
1206057600 
1206144000 
1206230460 
1206316800 
1206403200 
1206489600 
1207011540 6.8952
1209602340 6.8995
1212283500 6.8443
1217554500 7.0453
1220230140 7.0276
1222825380 7.0788
1225501500 7.1097
1228092540 7.0763
1230775140 7.1143
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 7.1023
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234748640 
1234829160 
1234917120 
1235005020 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 10.1256
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 7.1051
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 7.1010
1241229540 
1241315940 
1241402340 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200