1012735860 4.4697
1012743060 4.4713
1012750260 4.4693
1012757460 4.4687
1012771320 4.4703
1012778520 4.4727
1012780800 
1012785720 4.4712
1012792920 4.4663
1012800120 4.4667
1012807320 4.4673
1012814580 4.4680
1012821780 4.4701
1012828980 4.4661
1012836180 4.4688
1012843380 4.4682
1012850640 4.4664
1012857840 4.4639
1012865040 4.4638
1012867200 
1012872240 4.4617
1012879440 4.4603
1012886640 4.4562
1012893900 4.4727
1012901100 4.4684
1012908300 4.4635
1012915500 4.4668
1012922700 4.4681
1012929900 4.4456
1012937160 4.4444
1012944360 4.4474
1012951560 4.4503
1012953600 
1012958760 4.4490
1012965960 4.4417
1012973220 4.4456
1012980420 4.4464
1012987620 4.4445
1012994820 4.4455
1013002020 4.4420
1013009220 4.4408
1013016480 4.4383
1013023680 4.4400
1013030880 4.4416
1013038080 4.4427
1013045280 4.4438
1013052480 4.4482
1013059740 4.4466
1013066940 4.4488
1013074140 4.4457
1013081340 4.4524
1013088540 4.4539
1013095740 4.4601
1013102940 4.4662
1013110200 4.4578
1013117400 4.4614
1013124600 4.4606
1013126400 
1013131800 4.4570
1013139000 4.4633
1013146200 4.4611
1013153400 4.4623
1013160660 4.4605
1013167860 4.4641
1013175060 4.4657
1013182260 4.4689
1013189460 4.4709
1013196660 4.4710
1013203920 4.4727
1013211120 4.4687
1013212800 
1013218320 4.4715
1013225520 4.4720
1013232720 4.4728
1013239920 4.4759
1013247180 4.4707
1013254380 4.4751
1013261580 4.4697
1013268780 4.4727
1013275980 4.4717
1013283240 4.4654
1013290440 4.4693
1013297640 4.4697
1013299200 
1013304840 4.4707
1013312040 4.4759
1013319240 4.4753
1013326500 4.4677
1013333700 4.4682
1013340900 4.4727
1013348100 4.4674
1013355300 4.4658
1013362560 4.4646
1013369760 4.4673
1013376960 4.4726
1013384160 4.4712
1013385600 
1013391360 4.4697
1013499540 4.4760
1013506740 4.4780
1013513940 4.4773
1013521140 4.4736
1013528400 4.4750
1013535600 4.4766
1013542800 4.4751
1013550000 4.4737
1013557200 4.4700
1013558400 
1013564400 4.4777
1013571660 4.4719
1013578860 4.4719
1013586060 4.4659
1013593260 4.4646
1013600460 4.4708
1013607720 4.4730
1013614920 4.4737
1013622120 4.4704
1013633520 4.4664
1013640720 4.4675
1013644800 
1013647920 4.4653
1013655120 4.4730
1013662320 4.4692
1013669580 4.4705
1013680080 4.4705
1013687280 4.4728
1013694540 4.4724
1013701740 4.4736
1013708940 4.4656
1013716140 4.4663
1013723340 4.4670
1013730540 4.4631
1013731200 
1013737800 4.4704
1013752200 4.4652
1013759400 4.4734
1013766600 4.4779
1013773860 4.4701
1013788080 4.4706
1013795280 4.4733
1013802480 4.4639
1013809680 4.4767
1013816880 4.4753
1013817600 
1013824140 4.4750
1013831340 4.4746
1013838540 4.4787
1013845740 4.4766
1013852940 4.4764
1013860200 4.4760
1013867400 4.4790
1013874600 4.4759
1013881800 4.4764
1013889000 4.4782
1013896260 4.4733
1013903460 4.4775
1013904000 
1013910660 4.4766
1013917860 4.4765
1013925060 4.4748
1013932320 4.4735
1013939520 4.4753
1013946720 4.4718
1013953920 4.4723
1013961120 4.4727
1013968380 4.4685
1013975580 4.4714
1013982780 4.4699
1013989980 4.4675
1013990400 
1013997180 4.4696
1014004440 4.4645
1014011640 4.4680
1014018840 4.4641
1014026040 4.4663
1014033240 4.4676
1014040500 4.4664
1014047700 4.4646
1014054900 4.4649
1014062100 4.4671
1014069300 4.4678
1014076560 4.4651
1014076800 
1014083760 4.4597
1014090960 4.4612
1014098160 4.4655
1014105360 4.4617
1014112620 4.4634
1014119820 4.4622
1014127020 4.4635
1014134220 4.4659
1014141420 4.4643
1014148620 4.4651
1014155880 4.4669
1014163200 
1014170280 4.4648
1014177480 4.4637
1014191880 4.4654
1014206340 4.4678
1014213540 4.4661
1014220740 4.4574
1014227940 4.4622
1014235140 4.4614
1014242400 4.4624
1014249600 4.4646
1014256800 4.4566
1014264000 4.4499
1014271200 4.4580
1014278460 4.4562
1014285660 4.4550
1014292860 4.4540
1014300060 4.4549
1014307260 4.4591
1014314460 4.4623
1014321720 4.4561
1014328920 4.4559
1014336000 
1014336120 4.4607
1014343320 4.4550
1014350520 4.4613
1014357780 4.4582
1014364980 4.4588
1014372180 4.4606
1014379380 4.4607
1014387780 4.4574
1014394980 4.4582
1014402240 4.4540
1014409440 4.4547
1014416640 4.4577
1014422400 
1014423840 4.4567
1014431040 4.4570
1014438300 4.4586
1014445500 4.4564
1014452700 4.4558
1014459900 4.4574
1014467100 4.4582
1014474360 4.4556
1014481560 4.4554
1014488760 4.4586
1014495960 4.4585
1014503160 4.4547
1014508800 
1014510360 4.4550
1014517620 4.4553
1014524820 4.4546
1014532020 4.4526
1014539220 4.4517
1014546420 4.4541
1014553680 4.4560
1014560880 4.4565
1014568080 4.4627
1014575280 4.4554
1014582480 4.4521
1014589740 4.4504
1014595200 
1014596940 4.4496
1014604140 4.4492
1014611340 4.4506
1014618540 4.4485
1014625800 4.4520
1014633000 4.4526
1014640200 4.4480
1014647400 4.4515
1014654600 4.4502
1014661860 4.4454
1014669060 4.4467
1014676260 4.4484
1014681600 
1014683460 4.4464
1014690660 4.4410
1014697920 4.4431
1014705120 4.4466
1014712320 4.4429
1014719520 4.4400
1014726720 4.4424
1014733980 4.4377
1014741180 4.4335
1014748380 4.4324
1014755580 4.4382
1014762780 4.4407
1014768000 
1014769980 4.4434
1014777240 4.4443
1014784440 4.4458
1014791640 4.4535
1014798840 4.4484
1014806040 4.4520
1014813300 4.4440
1014820500 4.4469
1014827700 4.4558
1014834900 4.4503
1014842100 4.4507
1014849360 4.4546
1014854400 
1014856560 4.4503
1014863760 4.4608
1014870960 4.4560
1014878160 4.4602
1014885420 4.4619
1014892620 4.4560
1014899820 4.4582
1014907020 4.4675
1014914220 4.4616
1014921480 4.4590
1014928680 4.4727
1014935880 4.4767
1014940800 
1014943080 4.4818
1014950280 4.4813
1014957540 4.4861
1014964740 4.4850
1014971940 4.4921
1014979140 4.4940
1014986340 4.4902
1014993600 4.4915
1015000800 4.4924
1015008000 4.4989
1015015200 4.4912
1015022400 4.4908
1015027200 
1015029660 4.4911
1015036860 4.4897
1015044060 4.4893
1015051260 4.4913
1015058460 4.4907
1015070460 4.4935
1015077660 4.4904
1015084860 4.4869
1015092060 4.4893
1015099320 4.4893
1015106520 4.4891
1015113600 
1015113720 4.4879
1015120920 4.4878
1015128120 4.4875
1015135320 4.4894
1015142580 4.4858
1015149780 4.4903
1015156980 4.4875
1015164180 4.4881
1015171380 4.4864
1015178640 4.4859
1015185840 4.4862
1015193040 4.4879
1015200000 
1015200240 4.4895
1015207440 4.4931
1015214700 4.4927
1015221900 4.4942
1015229100 4.4888
1015236300 4.4867
1015243500 4.4894
1015250760 4.4914
1015257960 4.4882
1015265160 4.4871
1015272360 4.4893
1015279560 4.4909
1015286400 
1015286820 4.4888
1015294020 4.4889
1015301220 4.4896
1015308420 4.4938
1015315620 4.4945
1015322880 4.4931
1015330080 4.4905
1015337280 4.4900
1015344480 4.4973
1015351680 4.4945
1015358940 4.4931
1015366140 4.4902
1015372800 
1015373340 4.4909
1015380540 4.4895
1015387740 4.4937
1015395000 4.4907
1015402200 4.4961
1015409400 4.4945
1015416600 4.4955
1015423800 4.4988
1015431060 4.4961
1015438260 4.4961
1015445460 4.4939
1015452660 4.4912
1015459200 
1015459860 4.4931
1015467120 4.4959
1015474320 4.4960
1015481520 4.4904
1015488720 4.4920
1015495920 4.4934
1015503120 4.4931
1015510380 4.4926
1015517580 4.4916
1015524780 4.4885
1015531980 4.4901
1015539180 4.4934
1015545600 
1015546440 4.4869
1015553640 4.4972
1015560840 4.4970
1015568040 4.4993
1015575240 4.5175
1015582500 4.5172
1015589700 4.5126
1015611300 4.5268
1015618560 4.5242
1015625760 4.5261
1015632000 
1015632960 4.5245
1015640160 4.5260
1015647360 4.5256
1015654560 4.5265
1015661820 4.5276
1015669020 4.5209
1015676220 4.5277
1015683420 4.5157
1015690620 4.5218
1015697880 4.5207
1015705080 4.5238
1015712280 4.5224
1015718400 
1015719480 4.5173
1015726680 4.5220
1015733940 4.5212
1015741140 4.5192
1015748340 4.5211
1015755540 4.5225
1015762740 4.5208
1015770000 4.5162
1015777200 4.5145
1015784400 4.5226
1015791600 4.5231
1015798800 4.5231
1015804800 
1015806060 4.5210
1015813260 4.5216
1015820460 4.5196
1015827660 4.5215
1015834860 4.5240
1015842120 4.5271
1015849320 4.5293
1015856520 4.5258
1015863720 4.5225
1015870920 4.5260
1015878180 4.4595
1015885380 4.5253
1015891200 
1015892580 4.5239
1015899780 4.5248
1015906980 4.5245
1015914180 4.5259
1015921440 4.5244
1015928640 4.5257
1015935840 4.5216
1015946100 4.5229
1015953300 4.5231
1015960560 4.5124
1015967760 4.5235
1015974960 4.5226
1015977600 
1015982160 4.5245
1015989360 4.5206
1015996620 4.5172
1016003820 4.5237
1016011020 4.5220
1016018220 4.5212
1016025420 4.5188
1016032680 4.5205
1016039880 4.5195
1016047080 4.5194
1016054280 4.5197
1016061480 4.5186
1016064000 
1016068740 4.5174
1016075940 4.5186
1016083140 4.5173
1016090340 4.5002
1016097540 4.4980
1016104800 4.5026
1016112000 4.5013
1016119200 4.5010
1016126400 4.4989
1016133600 4.4990
1016140860 4.5046
1016148060 4.5036
1016150400 
1016155260 4.4998
1016162460 4.4985
1016169660 4.4966
1016183940 4.5028
1016191200 4.5010
1016198400 4.5049
1016205600 4.5038
1016212800 4.5004
1016220000 4.5015
1016227260 4.5035
1016234460 4.5033
1016236800 
1016241660 4.5079
1016248860 4.5031
1016256060 4.5048
1016263260 4.5007
1016270520 4.4990
1016277720 4.5006
1016284920 4.5015
1016292120 4.4996
1016299320 4.4994
1016306580 4.4998
1016313780 4.5013
1016320980 4.4962
1016323200 
1016328180 4.4980
1016335380 4.5000
1016342640 4.5010
1016349840 4.5006
1016357040 4.4981
1016364240 4.4947
1016371440 4.4960
1016378700 4.4996
1016385900 4.4950
1016393100 4.4973
1016400300 4.4974
1016407500 4.4977
1016409600 
1016414760 4.4981
1016421960 4.4939
1016429160 4.5017
1016436360 4.4986
1016443560 4.4958
1016450820 4.4950
1016458020 4.4938
1016465220 4.4947
1016472420 4.4944
1016479620 4.4315
1016486880 4.4999
1016494080 4.4967
1016496000 
1016501280 4.4897
1016508480 4.4919
1016515680 4.4915
1016522940 4.4881
1016530140 4.4842
1016537340 4.4820
1016544540 4.4838
1016551740 4.4842
1016559000 4.4814
1016566200 4.4815
1016573400 4.4858
1016580600 4.4856
1016582400 
1016587800 4.4873
1016595060 4.4898
1016602260 4.4886
1016609460 4.4889
1016616660 4.4920
1016623860 4.4941
1016631120 4.5017
1016638320 4.4988
1016645520 4.4991
1016652720 4.5026
1016659920 4.4929
1016667180 4.4972
1016668800 
1016674380 4.5019
1016681580 4.5032
1016688780 4.5016
1016695980 4.5044
1016703240 4.5059
1016710440 4.5067
1016717640 4.5049
1016724840 4.5054
1016732040 4.5065
1016739300 4.5073
1016746500 4.5095
1016753700 4.5102
1016755200 
1016760900 4.5123
1016768100 4.5153
1016775360 4.5127
1016782560 4.5144
1016789760 4.5162
1016796960 4.5158
1016804160 4.5177
1016811420 4.5174
1016818620 4.5193
1016825820 4.5166
1016833020 4.5142
1016840220 4.5161
1016841600 
1016847480 4.5170
1016854680 4.5169
1016861880 4.5143
1016869080 4.5180
1016876280 4.5162
1016883540 4.5159
1016890740 4.5108
1016897940 4.5017
1016905140 4.5031
1016912340 4.5154
1016919600 4.5134
1016926800 4.5154
1016928000 
1016934000 4.5187
1016941200 4.5159
1016948400 4.5168
1016955660 4.5148
1016962860 4.5106
1016970060 4.5116
1016977260 4.5096
1016984460 4.5099
1016991720 4.5098
1016998920 4.5088
1017006120 4.5149
1017013320 4.5121
1017014400 
1017020520 4.5138
1017027780 4.5100
1017034980 4.5061
1017042180 4.5086
1017049380 4.5105
1017056580 4.5117
1017063840 4.5107
1017071040 4.5143
1017078240 4.5054
1017085440 4.5136
1017092640 4.5088
1017099900 4.4992
1017100800 
1017107100 4.4928
1017114300 4.4951
1017121500 4.4900
1017128700 4.4904
1017135960 4.4894
1017143160 4.4905
1017150360 4.4862
1017157560 4.4873
1017164760 4.4853
1017172020 4.4874
1017179220 4.4871
1017186420 4.4879
1017187200 
1017193620 4.4846
1017200820 4.4874
1017208080 4.4874
1017215280 4.4979
1017222480 4.4882
1017229680 4.4836
1017236880 4.4917
1017244140 4.4964
1017251340 4.4908
1017258540 4.4904
1017265740 4.4936
1017272940 4.4956
1017273600 
1017280200 4.4990
1017287400 4.4947
1017294600 4.4977
1017301800 4.4884
1017309060 4.4896
1017316260 4.4874
1017323460 4.4890
1017330660 4.4814
1017337860 4.4904
1017345120 4.4964
1017352320 4.4965
1017359520 4.4928
1017360000 
1017366720 4.4905
1017373920 4.4929
1017381180 4.4965
1017388380 4.4942
1017395580 4.4908
1017402780 4.4882
1017409980 4.4881
1017417240 4.4885
1017424440 4.4901
1017431640 4.4898
1017438840 4.4905
1017446040 4.4925
1017446400 
1017453300 4.4930
1017460500 4.4943
1017467700 4.4917
1017474900 4.4959
1017482100 4.4907
1017489360 4.4896
1017496560 4.4905
1017503760 4.4936
1017510960 4.4876
1017518160 4.4912
1017525420 4.4903
1017532620 4.4895
1017532860 
1017539820 4.4898
1017547020 4.4890
1017554220 4.4889
1017561480 4.4880
1017568680 4.4861
1017575880 4.4842
1017583080 4.4844
1017590340 4.4850
1017597540 4.4803
1017604740 4.4834
1017611940 4.4876
1017619140 4.4887
1017619200 
1017828300 4.4482
1017835500 4.4523
1017842700 4.4536
1017849960 4.4514
1017857160 4.4514
1017864360 4.4474
1017871560 4.4515
1017878400 
1017878760 4.4298
1017886020 4.4343
1017893220 4.4427
1017900420 4.4492
1017907620 4.4460
1017914820 4.4481
1017922080 4.4464
1017929280 4.4509
1017936480 4.4535
1017943680 4.4487
1017950880 4.4502
1017958140 4.4435
1017964800 
1017965340 4.4487
1017972540 4.4523
1017979740 4.4475
1017986940 4.4510
1017994140 4.4437
1018001400 4.4430
1018008600 4.4402
1018015800 4.4428
1018023000 4.4452
1018030200 4.4451
1018037460 4.4460
1018044660 4.4453
1018051200 
1018051860 4.4394
1018059060 4.4392
1018066260 4.4412
1018073520 4.4440
1018080720 4.4440
1018087920 4.4448
1018095120 4.4456
1018102320 4.4449
1018109580 4.4442
1018116780 4.4427
1018123980 4.4451
1018131180 4.4443
1018137600 
1018138380 4.4337
1018149240 4.4496
1018156440 4.4436
1018163640 4.4421
1018170840 4.4416
1018178040 4.4429
1018185300 4.4446
1018192500 4.4426
1018199700 4.4433
1018206900 4.4420
1018214100 4.4447
1018221360 4.4428
1018224000 
1018228560 4.4469
1018235760 4.4414
1018242960 4.4372
1018250160 4.4398
1018257420 4.4385
1018264620 4.4325
1018271820 4.4383
1018279020 4.4341
1018286280 4.4372
1018293480 4.4406
1018300680 4.4381
1018307880 4.4349
1018310400 
1018315080 4.4348
1018322280 4.4381
1018329540 4.4369
1018336740 4.4426
1018343940 4.4379
1018351140 4.4348
1018358340 4.4415
1018365600 4.4423
1018372800 4.4445
1018380000 4.4442
1018387200 4.4441
1018394400 4.4404
1018401660 4.4390
1018408860 4.4273
1018416060 4.4395
1018423260 4.4371
1018430460 4.4307
1018437720 4.4313
1018444920 4.4339
1018452120 4.4357
1018459320 4.4378
1018466520 4.4371
1018473780 4.4332
1018480980 4.4314
1018488180 4.4374
1018495380 4.4399
1018502580 4.4400
1018509840 4.4479
1018517040 4.4388
1018524240 4.4416
1018531440 4.4417
1018538640 4.4458
1018545840 4.4418
1018553100 4.4458
1018560300 4.4423
1018567500 4.4430
1018574700 4.4422
1018581900 4.4408
1018589160 4.4420
1018596360 4.4409
1018603560 4.4338
1018610760 4.4447
1018617960 4.4460
1018625220 4.4434
1018632420 4.4414
1018639620 4.4421
1018646820 4.4420
1018654020 4.4464
1018661280 4.4463
1018668480 4.4497
1018675680 4.4440
1018682880 4.4456
1018690080 4.4461
1018697340 4.4446
1018704540 4.4489
1018711740 4.4468
1018718940 4.4492
1018726140 4.4448
1018733400 4.4464
1018740600 4.4454
1018747800 4.4474
1018755000 4.4481
1018762200 4.4495
1018769460 4.4467
1018776660 4.3842
1018783860 4.4446
1018791060 4.4473
1018798260 4.4423
1018805520 4.4431
1018812720 4.4413
1018819920 4.4408
1018827120 4.4313
1018834320 4.4442
1018841580 4.4455
1018848780 4.4446
1018855980 4.4442
1018863180 4.4475
1018870380 4.4461
1018877640 4.4450
1018884840 4.4448
1018892040 4.4445
1018899240 4.4458
1018906440 4.4436
1018913640 4.4422
1018920900 4.4460
1018928100 4.4436
1018935300 4.4415
1018942500 4.4398
1018949700 4.4401
1018956960 4.4382
1018964160 4.4438
1018971360 4.3981
1018978560 4.4423
1018985760 4.4470
1018993020 4.4440
1019000220 4.4444
1019007420 4.4455
1019014620 4.4423
1019021820 4.4375
1019029080 4.4427
1019036280 4.4395
1019043480 4.4411
1019050680 4.4390
1019057880 4.4342
1019065080 4.4379
1019072340 4.4449
1019079540 4.4457
1019086740 4.4458
1019088000 
1019093940 4.4465
1019101140 4.4558
1019108400 4.4588
1019115600 4.4659
1019122800 4.4680
1019130000 4.4698
1019137200 4.4677
1019144460 4.4673
1019151660 4.4705
1019158860 4.4687
1019166060 4.4665
1019173260 4.4686
1019174400 
1019180520 4.4701
1019187720 4.4739
1019194920 4.4735
1019202120 4.4715
1019209320 4.4974
1019216580 4.4954
1019223780 4.4937
1019230980 4.4967
1019238180 4.4963
1019245380 4.4958
1019252640 4.4959
1019259840 4.4935
1019260800 
1019267040 4.4973
1019274240 4.4949
1019281440 4.4927
1019288700 4.4931
1019295900 4.4950
1019303100 4.4970
1019310300 4.4987
1019317500 4.4948
1019324760 4.4960
1019331960 4.4975
1019339160 4.5012
1019346360 4.4963
1019347200 
1019353560 4.4988
1019360760 4.4980
1019368020 4.4968
1019375220 4.4954
1019382420 4.4971
1019389620 4.4947
1019396820 4.4885
1019404080 4.4949
1019411280 4.4969
1019418480 4.4944
1019425680 4.4952
1019432880 4.4970
1019433600 
1019440140 4.4969
1019447340 4.4763
1019454540 4.4725
1019461740 4.4727
1019468940 4.4760
1019476200 4.4766
1019483400 4.4816
1019490600 4.4731
1019497800 4.4717
1019505000 4.4696
1019512260 4.4682
1019519460 4.4686
1019520000 
1019526660 4.4750
1019533860 4.4775
1019541060 4.4832
1019548320 4.4800
1019555520 4.4787
1019562720 4.4801
1019569920 4.4741
1019577120 4.4736
1019584380 4.4726
1019591580 4.4678
1019598780 4.4675
1019605980 4.4710
1019606400 
1019613180 4.4044
1019620440 4.3954
1019627640 4.3529
1019634840 4.4007
1019642040 4.3947
1019649240 4.3962
1019656500 4.3932
1019663700 4.3945
1019670900 4.3926
1019678100 4.4084
1019685300 4.3940
1019692560 4.3912
1019692800 
1019699760 4.3851
1019706960 4.3961
1019714160 4.3942
1019721360 4.3926
1019728620 4.3925
1019735820 4.3904
1019743020 4.3942
1019750220 4.3867
1019757420 4.3857
1019764680 4.3841
1019771880 4.3845
1019779080 4.3807
1019779200 
1019786280 4.3756
1019793480 4.3815
1019800740 4.3914
1019807940 4.3884
1019815140 4.3920
1019822340 4.3860
1019829540 4.3939
1019836800 4.3902
1019844000 4.3893
1019851200 4.3968
1019858400 4.3923
1019865600 4.3956
1019872860 4.3976
1019880060 4.3989
1019887260 4.3943
1019894460 4.3952
1019901660 4.3981
1019908920 4.3966
1019916120 4.3987
1019923320 4.4002
1019930520 4.3950
1019937720 4.3982
1019944980 4.3957
1019952000 
1019952180 4.3924
1019959380 4.3950
1019966580 4.3938
1019973780 4.3957
1019981040 4.3955
1019988240 4.3910
1019995440 4.3891
1020002640 4.3902
1020009840 4.3947
1020017100 4.3952
1020024300 4.3924
1020031500 4.3925
1020038400 
1020038700 4.3914
1020045900 4.3925
1020053160 4.3914
1020060360 4.3925
1020067560 4.3980
1020074760 4.3951
1020081960 4.3900
1020089220 4.3928
1020096420 4.3962
1020103620 4.3959
1020110820 4.3989
1020118020 4.4017
1020124800 
1020125280 4.4010
1020132480 4.3984
1020139680 4.4021
1020146880 4.3948
1020154080 4.3963
1020161340 4.3975
1020168540 4.3916
1020175740 4.3928
1020182940 4.3936
1020190140 4.3909
1020197400 4.3917
1020204600 4.3940
1020211200 
1020211800 4.3900
1020219000 4.3922
1020226200 4.3925
1020233460 4.3940
1020240660 4.3876
1020247860 4.3912
1020255060 4.3922
1020262260 4.3988
1020269520 4.4000
1020276720 4.4010
1020283920 4.3994
1020291120 4.3985
1020297600 
1020298320 4.4007
1020305580 4.2845
1020312780 4.2816
1020319980 4.4313
1020327180 4.4787
1020334380 4.4795
1020341640 4.4951
1020354660 4.4969
1020361860 4.4955
1020369060 4.4862
1020376320 4.4754
1020383520 4.4770
1020384000 
1020390720 4.4733
1020397920 4.4719
1020405120 4.4728
1020412380 4.4738
1020419580 4.4746
1020426780 4.4714
1020433980 4.4712
1020441180 4.4711
1020448440 4.4720
1020455640 4.4708
1020462840 4.4722
1020470040 4.4679
1020470400 
1020477240 4.4708
1020484500 4.4762
1020491700 4.4106
1020498900 4.4168
1020506100 4.4153
1020513300 4.4041
1020520500 4.4123
1020527760 4.4122
1020534960 4.4183
1020542160 4.4198
1020549360 4.4137
1020556560 4.4078
1020556800 
1020563820 4.4108
1020571020 4.4085
1020578220 4.4096
1020585420 4.4478
1020592620 4.4431
1020599880 4.4582
1020607080 4.4118
1020614280 4.4081
1020621480 4.3993
1020628680 4.4070
1020635940 4.4083
1020643140 4.4073
1020643200 
1020650340 4.3520
1020657540 4.4125
1020664740 4.4081
1020672000 4.4105
1020679200 4.4109
1020686400 4.4131
1020693600 4.4130
1020700800 4.4149
1020708060 4.4139
1020715260 4.4157
1020722460 4.4127
1020729600 
1020729660 4.4135
1020736860 4.4134
1020744120 4.4127
1020751320 4.4135
1020758520 4.4145
1020765720 4.4122
1020772920 4.4096
1020780180 4.4091
1020787380 4.4146
1020794580 4.4107
1020801780 4.4082
1020808980 4.4112
1020816000 
1020816240 4.4089
1020823440 4.4144
1020830640 4.4101
1020837840 4.4126
1020845040 4.4105
1020852300 4.4113
1020859500 4.4149
1020866700 4.4149
1020873900 4.4129
1020881100 4.4148
1020888360 4.4123
1020895560 4.4167
1020902400 
1020902760 4.4159
1020909960 4.4177
1020917160 4.4209
1020924420 4.4196
1020931620 4.4258
1020938820 4.4265
1020946020 4.4273
1020953220 4.4276
1020960480 4.4274
1020967680 4.4288
1020974880 4.4345
1020982080 4.4193
1020988800 
1020989280 4.4261
1020996480 4.4961
1021003740 4.5047
1021010940 4.4214
1021018140 4.4453
1021025340 4.4268
1021032540 4.4299
1021039800 4.4285
1021047000 4.4362
1021054200 4.4323
1021061400 4.4351
1021068600 4.4304
1021075200 
1021075800 4.4293
1021083060 4.4308
1021090260 4.4279
1021097460 4.4292
1021104660 4.4314
1021111860 4.4286
1021119120 4.4261
1021126320 4.4371
1021133520 4.4303
1021140720 4.4317
1021147920 4.4314
1021155120 4.4331
1021161600 
1021162380 4.4331
1021169580 4.4332
1021176780 4.4375
1021183980 4.4345
1021191180 4.4301
1021198440 4.4327
1021205640 4.4314
1021212840 4.4338
1021220040 4.4335
1021227240 4.4442
1021234440 4.4340
1021241700 4.4363
1021248000 
1021248900 4.4316
1021256100 4.4302
1021263300 4.4335
1021270500 4.4285
1021277760 4.4376
1021284960 4.4357
1021292160 4.4336
1021299360 4.4322
1021306560 4.4507
1021313760 4.4540
1021321020 4.4496
1021328220 4.4511
1021334400 
1021335420 4.4522
1021342620 4.4524
1021349820 4.4528
1021357020 4.4543
1021364280 4.4534
1021371480 4.4622
1021386780 4.4657
1021393980 4.4631
1021401240 4.4630
1021408440 4.4596
1021415640 4.4564
1021420800 
1021422840 4.4490
1021430040 4.4556
1021437300 4.4565
1021444500 4.4529
1021451700 4.4577
1021458900 4.4527
1021466100 4.4513
1021473300 4.4455
1021480560 4.4507
1021487760 4.4482
1021494960 4.4474
1021502160 4.4446
1021507200 
1021509360 4.4467
1021516560 4.5084
1021523820 4.5029
1021531020 4.5070
1021538220 4.4928
1021545420 4.5016
1021552620 4.5008
1021559880 4.5021
1021567080 4.5038
1021574280 4.4805
1021581480 4.5041
1021588680 4.5035
1021595880 4.5046
1021603140 4.5073
1021610340 4.5105
1021617540 4.5161
1021624740 4.5108
1021631940 4.5108
1021639140 4.5095
1021646400 4.5123
1021653600 4.5149
1021660800 4.5142
1021668000 4.5185
1021675200 4.5160
1021682460 4.5189
1021689660 4.5180
1021696860 4.5156
1021704060 4.5137
1021711260 4.5131
1021718460 4.5134
1021725720 4.5108
1021732920 4.5135
1021740120 4.5120
1021747320 4.5162
1021754520 4.5182
1021761780 4.5124
1021768980 4.5104
1021776180 4.5101
1021783380 4.5089
1021790580 4.5084
1021797780 4.5100
1021805040 4.5114
1021812240 4.5216
1021819440 4.5215
1021826640 4.5255
1021833840 4.5206
1021841040 4.5193
1021848300 4.5207
1021855500 4.5208
1021862700 4.5212
1021869900 4.5213
1021877100 4.5229
1021884300 4.5203
1021888800 
1021891560 4.5234
1021898760 4.5240
1021905960 4.5228
1021913160 4.5216
1021920360 4.5214
1021927560 4.5215
1021934820 4.5210
1021939200 
1021942020 4.5234
1021949220 4.5182
1021956420 4.5201
1021963620 4.5248
1021970820 4.5210
1021978080 4.5226
1021985280 4.5223
1021992480 4.4883
1021999680 4.5325
1022006880 4.5285
1022014080 4.5285
1022021340 4.5236
1022025660 
1022028540 4.5263
1022035740 4.5098
1022042940 4.3200
1022050140 4.5068
1022057400 4.5103
1022064600 4.5042
1022071800 4.5117
1022082840 4.5022
1022090040 4.5104
1022097300 4.5094
1022104500 4.5117
1022111700 4.5119
1022112000 
1022118900 4.5128
1022126100 4.5111
1022133300 4.5160
1022140560 4.5200
1022147760 4.5174
1022154960 4.5185
1022162160 4.5174
1022169360 4.5168
1022176620 4.5168
1022183820 4.5180
1022191020 4.5200
1022198220 4.5171
1022198400 
1022205420 4.5171
1022212620 4.5144
1022219880 4.5160
1022227080 4.5195
1022234280 4.5142
1022249280 4.5158
1022256540 4.5192
1022263740 4.5223
1022270940 4.5224
1022278140 4.5233
1022284800 
1022285340 4.5202
1022292540 4.5219
1022299800 4.5240
1022307000 4.5229
1022314200 4.5217
1022321400 4.5194
1022328600 4.5205
1022335860 4.5230
1022343060 4.5220
1022350260 4.5260
1022357460 4.5254
1022364660 4.5196
1022371200 
1022371860 4.5237
1022379120 4.5252
1022386320 4.5243
1022393520 4.5249
1022400720 4.5204
1022407920 4.5211
1022415120 4.5161
1022422380 4.5157
1022429580 4.5188
1022436780 4.5167
1022443980 4.5192
1022451180 4.5143
1022457600 
1022458440 4.5197
1022465640 4.5168
1022472840 4.5141
1022480040 4.5143
1022487240 4.5058
1022494440 4.5107
1022501700 4.5114
1022508900 4.5102
1022516100 4.5096
1022523300 4.5123
1022530500 4.5182
1022537760 4.5238
1022544000 
1022544960 4.5216
1022552160 4.5202
1022559360 4.5190
1022566560 4.5178
1022573760 4.5171
1022581020 4.5098
1022588220 4.5182
1022595420 4.5166
1022602620 4.5127
1022609820 4.5113
1022617080 4.5136
1022624280 4.5081
1022630400 
1022631480 4.5055
1022638680 4.5066
1022645880 4.5110
1022653080 4.4971
1022660340 4.5116
1022667540 4.5132
1022674740 4.5127
1022681940 4.5092
1022689140 4.5114
1022696400 4.5081
1022703600 4.5099
1022710800 4.5072
1022716800 
1022718000 4.5079
1022725200 4.5046
1022732460 4.5203
1022739660 4.5274
1022746860 4.5269
1022754060 4.5292
1022761260 4.5280
1022768460 4.5313
1022775720 4.5278
1022782920 4.5263
1022790120 4.5215
1022797320 4.5259
1022803200 
1022804520 4.5266
1022811780 4.5266
1022818980 4.5279
1022826180 4.5164
1022833380 4.5234
1022840580 4.5206
1022847840 4.5276
1022855040 4.5303
1022862240 4.5289
1022869440 4.5247
1022876640 4.5299
1022883840 4.5370
1022889600 
1022891100 4.5326
1022898300 4.5394
1022905500 4.5382
1022912700 4.5373
1022919900 4.5209
1022927100 4.5209
1022934360 4.5235
1022941560 4.5224
1022948760 4.5220
1022955960 4.5222
1022963160 4.5222
1022970420 4.5206
1022976000 
1022977620 4.5208
1022984820 4.5220
1022992020 4.5231
1022999220 4.5249
1023006420 4.5053
1023013680 4.5225
1023020880 4.5223
1023028080 4.5235
1023035280 4.5206
1023042480 4.5200
1023049740 4.5234
1023056940 4.5194
1023062400 
1023064140 4.5199
1023071340 4.5238
1023078540 4.5210
1023085800 4.5155
1023093000 4.5121
1023100200 4.5208
1023107400 4.5143
1023114600 4.5130
1023121800 4.5175
1023129060 4.5108
1023136260 4.5062
1023143460 4.5017
1023148800 
1023150660 4.5054
1023157860 4.5051
1023165120 4.5030
1023172320 4.4897
1023179520 4.4890
1023186720 4.5042
1023193920 4.5030
1023201120 4.4938
1023208380 4.4924
1023215580 4.4899
1023222780 4.4808
1023229980 4.4838
1023235200 
1023237180 4.4937
1023244440 4.4940
1023251640 4.4871
1023258840 4.4925
1023266040 4.4972
1023273240 4.4873
1023284520 4.4832
1023291780 4.4898
1023298980 4.4897
1023306180 4.4919
1023313380 4.4870
1023320580 4.4878
1023321600 
1023327780 4.4785
1023335040 4.4632
1023342240 4.4650
1023349440 4.4635
1023356640 4.4689
1023363840 4.4688
1023378300 4.4704
1023385500 4.4643
1023392700 4.4698
1023399900 4.4692
1023407100 4.4711
1023408000 
1023414360 4.4670
1023421560 4.4725
1023428760 4.4678
1023435960 4.4695
1023443160 4.4723
1023450360 4.4710
1023459780 4.4743
1023466980 4.4726
1023474180 4.4710
1023481380 4.4679
1023488580 4.4672
1023494400 
1023495780 4.4671
1023503040 4.4680
1023510240 4.4679
1023517440 4.4035
1023524640 4.4044
1023531840 4.4028
1023539100 4.4659
1023546300 4.4695
1023553500 4.4691
1023560700 4.4748
1023567900 4.4697
1023575100 4.5154
1023580800 
1023582360 4.5234
1023589560 4.5234
1023596760 4.5179
1023603960 4.5169
1023611160 4.5152
1023618420 4.5164
1023625620 4.5182
1023632820 4.5178
1023640020 4.5202
1023647220 4.5187
1023654420 4.5195
1023661680 4.5181
1023667200 
1023668880 4.5175
1023676080 4.5143
1023683280 4.5105
1023690480 4.4631
1023697740 4.4511
1023704940 4.4557
1023712140 4.4585
1023719340 4.4717
1023726540 4.4838
1023733740 4.4686
1023741000 4.4659
1023748200 4.4703
1023753600 
1023755400 4.4634
1023762600 4.4520
1023769800 4.4528
1023777060 4.4525
1023784260 4.4533
1023791460 4.4669
1023798660 4.4693
1023805860 4.4728
1023820320 4.4710
1023827520 4.4705
1023834720 4.4696
1023840000 
1023841920 4.4730
1023849120 4.4742
1023856380 4.4748
1023863580 4.4712
1023870780 4.4575
1023877980 4.4670
1023885180 4.4694
1023892380 4.4712
1023899640 4.4688
1023906840 4.4687
1023914040 4.4699
1023921240 4.4695
1023926400 
1023928440 4.4632
1023935700 4.4657
1023942900 4.4724
1023957300 4.4735
1023964500 4.3605
1023971700 4.3591
1023978960 4.3525
1023986160 4.3537
1023993360 4.3553
1024000560 4.3567
1024007760 4.3560
1024012800 
1024015020 4.3585
1024022220 4.3481
1024029420 4.3771
1024036620 4.3634
1024043820 4.3583
1024051080 4.3469
1024058280 4.3537
1024065480 4.3519
1024072680 4.3505
1024079880 4.3520
1024087080 4.3507
1024094340 4.3511
1024099200 
1024101540 4.3511
1024108740 4.3520
1024115940 4.3500
1024123140 4.3491
1024130400 4.3471
1024137600 4.3462
1024144800 4.3504
1024152000 4.3482
1024159200 4.3488
1024166460 4.3462
1024173660 4.3519
1024180860 4.3488
1024185600 
1024188060 4.3516
1024195260 4.3487
1024202520 4.3471
1024209720 4.3434
1024216920 4.3455
1024224120 4.3464
1024231320 4.3474
1024238520 4.3506
1024245780 4.3571
1024252980 4.3581
1024260180 4.3576
1024267380 4.3553
1024272000 
1024274580 4.3548
1024281840 4.3548
1024289040 4.3525
1024296240 4.3522
1024303440 4.3474
1024310640 4.4746
1024317900 4.4725
1024325100 4.4757
1024332300 4.4759
1024339500 4.4794
1024346700 4.4785
1024353900 4.4770
1024358400 
1024361160 4.4743
1024368360 4.4789
1024375560 4.4831
1024382760 4.4818
1024389960 4.4773
1024397220 4.4781
1024404420 4.4801
1024411620 4.4848
1024418820 4.4876
1024426020 4.4881
1024433280 4.4859
1024440480 4.4834
1024444800 
1024447680 4.4838
1024454880 4.3684
1024462080 4.3677
1024469280 4.3692
1024476540 4.3662
1024483740 4.3696
1024490940 4.3683
1024498140 4.4023
1024505340 4.3835
1024512600 4.3798
1024519800 4.3690
1024527000 4.3681
1024531200 
1024534200 4.3735
1024541400 4.3724
1024548660 4.3720
1024555860 4.3692
1024563060 4.3662
1024570260 4.3657
1024577460 4.3652
1024584720 4.3638
1024591920 4.3673
1024599120 4.3490
1024606320 4.3619
1024613520 4.3638
1024617600 
1024620720 4.3683
1024627980 4.3462
1024635180 4.3507
1024642380 4.3513
1024649580 4.3486
1024656780 4.3512
1024664040 4.3485
1024671240 4.3507
1024678440 4.3571
1024685640 4.3568
1024692840 4.3541
1024700100 4.3520
1024704000 
1024707300 4.3468
1024714500 4.3470
1024721700 4.3464
1024728900 4.3458
1024736160 4.3439
1024743360 4.3426
1024750560 4.3446
1024757760 4.3437
1024764960 4.3450
1024772160 4.3423
1024779420 4.3440
1024786620 4.3359
1024790400 
1024793820 4.3403
1024801020 4.3443
1024808220 4.3441
1024815480 4.3460
1024822680 4.3451
1024829880 4.3445
1024837080 4.3435
1024844280 4.3436
1024851540 4.3454
1024858740 4.3449
1024865940 4.3506
1024873140 4.3485
1024880340 4.3520
1024887600 4.3508
1024894800 4.3534
1024902000 4.3540
1024909200 4.3513
1024916400 4.3515
1024923600 4.3462
1024930860 4.3481
1024938060 4.3452
1024945260 4.3438
1024952460 4.3469
1024959660 4.3460
1024963200 
1024966920 4.3508
1024974120 4.3475
1024981320 4.3581
1024988520 4.3443
1024995720 4.3533
1025002980 4.3541
1025010180 4.3541
1025017380 4.3536
1025024580 4.3548
1025031780 4.3525
1025038980 4.3534
1025046240 4.3463
1025049600 
1025053440 4.3539
1025060640 4.3545
1025067840 4.4719
1025075040 4.3506
1025082300 4.3539
1025089500 4.3592
1025096700 4.3622
1025103900 4.3551
1025111100 4.3597
1025118360 4.3614
1025125560 4.3610
1025132760 4.3609
1025136000 
1025139960 4.3608
1025147160 4.3518
1025154360 4.3787
1025161620 4.3852
1025168820 4.3814
1025176020 4.3839
1025183220 4.3864
1025190420 4.3858
1025197680 4.4991
1025204880 4.5036
1025212080 4.5033
1025219280 4.5042
1025222400 
1025226480 4.5045
1025233680 4.5053
1025240940 4.5112
1025248140 4.5083
1025255340 4.5080
1025262540 4.5110
1025269740 4.5046
1025277000 4.5098
1025284200 4.5113
1025291400 4.5103
1025298600 4.5087
1025305800 4.5132
1025308800 
1025313060 4.5148
1025320260 4.5074
1025327460 4.5129
1025334660 4.5066
1025341860 4.5150
1025349060 4.5166
1025356320 4.5195
1025363520 4.5189
1025370720 4.5227
1025377920 4.5185
1025385120 4.5193
1025392380 4.5171
1025395200 
1025399580 4.5175
1025406780 4.5152
1025413980 4.5205
1025421180 4.5218
1025428380 4.5216
1025435640 4.5211
1025442840 4.5205
1025450040 4.5232
1025457240 4.5226
1025464440 4.5212
1025471700 4.5206
1025478900 4.5189
1025481600 
1025486100 4.5194
1025493300 4.5217
1025500500 4.5170
1025507700 4.5228
1025514960 4.5259
1025522160 4.5313
1025529360 4.5295
1025536560 4.5322
1025543760 4.5327
1025551020 4.5312
1025558220 4.5300
1025565420 4.5337
1025568000 
1025572620 4.5363
1025579820 4.5388
1025587020 4.5359
1025594280 4.5354
1025601480 4.5305
1025608680 4.5251
1025615880 4.5258
1025623080 4.5263
1025630340 4.5293
1025637540 4.5319
1025644740 4.5319
1025651940 4.5361
1025654400 
1025659140 4.5353
1025666340 4.5324
1025673600 4.5376
1025680800 4.5401
1025688000 4.5357
1025695200 4.5356
1025702400 4.5386
1025709660 4.5413
1025716860 4.5429
1025724060 4.5417
1025731260 4.5411
1025738460 4.5395
1025740800 
1025745660 4.5328
1025752920 4.5328
1025760120 4.5292
1025767320 4.5299
1025774520 4.5253
1025781720 4.5235
1025788980 4.5250
1025796180 4.5248
1025803380 4.5280
1025810580 4.5277
1025817780 4.5272
1025825040 4.5263
1025827200 
1025832240 4.5263
1025839440 4.5268
1025846640 4.5257
1025853840 4.5222
1025861040 4.4658
1025868300 4.5250
1025875500 4.5253
1025882700 4.5253
1025889900 4.5250
1025897100 4.5247
1025904360 4.5285
1025911560 4.5294
1025913600 
1025918760 4.5298
1025925960 4.5304
1025933160 4.5248
1025940420 4.5310
1025947620 4.5263
1025954820 4.5294
1025962020 4.5295
1025969220 4.5330
1025976420 4.5331
1025983680 4.5253
1025990880 4.5292
1025998080 4.5329
1026000000 
1026005280 4.5351
1026012480 4.5312
1026019740 4.5250
1026026940 4.5277
1026034140 4.5293
1026041340 4.5295
1026048540 4.5298
1026055740 4.5273
1026063000 4.5264
1026070200 4.5299
1026077400 4.5290
1026084600 4.5272
1026086400 
1026091800 4.5268
1026099060 4.5252
1026106260 4.5254
1026113460 4.5252
1026120660 4.5266
1026127860 4.5263
1026135120 4.5246
1026142320 4.5279
1026149520 4.5262
1026156720 4.5233
1026163920 4.5233
1026171120 4.5234
1026172800 
1026178380 4.5246
1026185580 4.5263
1026192780 4.5259
1026199980 4.5272
1026207180 4.5303
1026214440 4.5316
1026221640 4.5341
1026228840 4.5306
1026236040 4.5260
1026243240 4.5238
1026250500 4.5271
1026257700 4.5267
1026259200 
1026264900 4.5338
1026272100 4.5316
1026279300 4.5278
1026286500 4.5274
1026293760 4.5410
1026300960 4.5263
1026308160 4.5271
1026315360 4.5266
1026322560 4.5272
1026329820 4.5299
1026337020 4.5252
1026344220 4.5282
1026345600 
1026351420 4.5280
1026358620 4.5250
1026365880 4.5208
1026373080 4.5191
1026380280 4.5165
1026387480 4.5206
1026394680 4.5235
1026401880 4.5209
1026409140 4.5227
1026416340 4.5378
1026423540 4.5410
1026430740 4.5384
1026432000 
1026437940 4.5349
1026445200 4.5286
1026452400 4.5302
1026459600 4.5295
1026466800 4.5318
1026474000 4.5332
1026481260 4.5358
1026488460 4.5338
1026495660 4.5358
1026502860 4.5316
1026510060 4.5365
1026517260 4.5365
1026518400 
1026524520 4.5356
1026531720 4.5291
1026538920 4.5333
1026546120 4.5320
1026553320 4.5313
1026560580 4.5318
1026567780 4.5278
1026574980 4.5267
1026582180 4.5293
1026589380 4.5274
1026596640 4.5264
1026603840 4.5301
1026604800 
1026611040 4.5283
1026618240 4.5309
1026625440 4.5303
1026632640 4.5271
1026639900 4.5294
1026647100 4.5329
1026654300 4.5243
1026661500 4.5303
1026668700 4.5351
1026675960 4.5356
1026683160 4.5486
1026690360 4.5581
1026691200 
1026697560 4.5533
1026704760 4.5774
1026712020 4.6112
1026719220 4.6115
1026726420 4.6081
1026733620 4.6029
1026740820 4.6045
1026748020 4.6074
1026755280 4.6039
1026762480 4.6072
1026769680 4.6039
1026776880 4.6039
1026777600 
1026784080 4.6088
1026791340 4.5928
1026798540 4.6126
1026805740 4.6093
1026812940 4.6114
1026820140 4.6099
1026827400 4.6146
1026834600 4.6158
1026841800 4.6196
1026849000 4.6145
1026856200 4.6115
1026863400 4.6101
1026864000 
1026870660 4.6141
1026877860 4.6151
1026885060 4.6182
1026892260 4.6167
1026899460 4.6144
1026906720 4.6140
1026913920 4.6205
1026921120 4.6156
1026928320 4.6190
1026935520 4.6129
1026942780 4.6134
1026978780 4.6107
1026985980 4.6170
1026993180 4.6147
1027000380 4.6156
1027007640 4.6135
1027036800 
1027043640 4.6358
1027050840 4.6376
1027058040 4.6370
1027065300 4.6281
1027072500 4.6265
1027079700 4.6292
1027086900 4.6280
1027094100 4.6297
1027101360 4.6287
1027108560 4.6330
1027115760 4.6302
1027122960 4.6273
1027123200 
1027130160 4.6287
1027137360 4.6256
1027144620 4.6239
1027151820 4.6233
1027159020 4.6255
1027166220 4.6268
1027173420 4.6333
1027180680 4.6351
1027187880 4.6317
1027195080 4.6287
1027202280 4.6294
1027209480 4.6292
1027209600 
1027216740 4.6379
1027223940 4.6378
1027231140 4.6369
1027238340 4.6351
1027245540 4.6331
1027252740 4.6313
1027260000 4.6325
1027267200 4.6354
1027274400 4.6346
1027281600 4.6348
1027288800 4.6380
1027296000 
1027296060 4.6407
1027303260 4.6410
1027310460 4.6387
1027317660 4.6418
1027324860 4.6427
1027332120 4.6439
1027339320 4.6376
1027346520 4.6347
1027353720 4.6345
1027360920 4.6381
1027368180 4.6380
1027375380 4.6367
1027382400 
1027382580 4.6364
1027389780 4.6316
1027396980 4.6392
1027404180 4.6322
1027411440 4.6331
1027418640 4.6304
1027425840 4.6284
1027433040 4.6317
1027440240 4.6305
1027447500 4.6329
1027454700 4.6322
1027461900 4.6311
1027468800 
1027469100 4.6281
1027476300 4.6296
1027483560 4.6326
1027490760 4.6427
1027497960 4.6539
1027505160 4.6486
1027512360 4.6495
1027519620 4.6487
1027526820 4.6476
1027534020 4.6475
1027541220 4.6412
1027548420 4.6404
1027555200 
1027555620 4.6443
1027562880 4.6282
1027570080 4.6464
1027577280 4.6430
1027584480 4.6443
1027595520 4.6452
1027602780 4.6385
1027609980 4.6346
1027617180 4.6370
1027624380 4.6331
1027631580 4.6336
1027638840 4.6356
1027641600 
1027646040 4.6407
1027653240 4.6416
1027660440 4.6445
1027667640 4.6482
1027674900 4.6555
1027682100 4.6547
1027689300 4.6557
1027696500 4.6608
1027703700 4.6581
1027710900 4.6511
1027718160 4.6552
1027725360 4.6478
1027728000 
1027732560 4.6532
1027739760 4.6529
1027746960 4.6502
1027754220 4.6525
1027761420 4.6533
1027768620 4.6521
1027775820 4.6533
1027783020 4.6526
1027790220 4.6516
1027797480 4.6524
1027804680 4.6488
1027811880 4.6581
1027814400 
1027819080 4.6498
1027826280 4.6472
1027833540 4.6514
1027840740 4.6457
1027847940 4.6459
1027855140 4.6470
1027862340 4.6455
1027869600 4.6476
1027876800 4.6478
1027884000 4.6511
1027891200 4.6498
1027898400 4.6494
1027900800 
1027905600 4.6529
1027912860 4.6512
1027920060 4.6520
1027927260 4.6543
1027934460 4.6543
1027941660 4.6551
1027948920 4.6592
1027956120 4.6600
1027963320 4.6642
1027970520 4.6559
1027977720 4.6585
1027984980 4.6626
1027987200 
1027992180 4.6643
1027999380 4.6605
1028006580 4.6614
1028013780 4.6660
1028020980 4.6653
1028028240 4.6623
1028035440 4.6649
1028042640 4.6656
1028049840 4.6642
1028057040 4.6610
1028064300 4.6613
1028071500 4.6609
1028073600 
1028078700 4.6602
1028085900 4.6473
1028093100 4.6584
1028100360 4.6536
1028107560 4.6551
1028114760 4.6592
1028121960 4.6604
1028129160 4.6576
1028136360 4.6571
1028143620 4.6523
1028150820 4.6547
1028158020 4.6526
1028160000 
1028165220 4.6465
1028172420 4.6519
1028179680 4.6500
1028186880 4.6515
1028194080 4.6509
1028201280 4.6520
1028208480 4.6515
1028215740 4.6532
1028222940 4.6555
1028230140 4.6551
1028237340 4.6531
1028244540 4.6488
1028246400 
1028251800 4.6577
1028259000 4.6569
1028266200 4.6521
1028273400 4.6538
1028280600 4.6547
1028287800 4.6474
1028295060 4.6504
1028302260 4.6485
1028309460 4.6474
1028316660 4.6451
1028323860 4.6480
1028331120 4.6485
1028332800 
1028338320 4.6503
1028345520 4.6510
1028352720 4.6503
1028359920 4.6444
1028367180 4.6482
1028374380 4.6545
1028381580 4.6502
1028388780 4.6466
1028395980 4.6455
1028403240 4.6467
1028410440 4.6431
1028417640 4.6440
1028419200 
1028424840 4.6418
1028432040 4.6409
1028439240 4.6399
1028446500 4.6374
1028453700 4.6373
1028460900 4.6441
1028468100 4.6376
1028475300 4.6412
1028482560 4.6411
1028489760 4.6425
1028496960 4.6447
1028504160 4.6448
1028505600 
1028511360 4.6463
1028518620 4.6425
1028525820 4.6420
1028533020 4.6429
1028540220 4.6421
1028547420 4.6395
1028554680 4.6444
1028561880 4.6421
1028569080 4.6408
1028576280 4.6434
1028583480 4.6400
1028590680 4.6408
1028592000 
1028597940 4.6465
1028605140 4.6520
1028612340 4.6445
1028619540 4.6465
1028626740 4.6465
1028634000 4.6422
1028641200 4.6397
1028648400 4.6391
1028655600 4.6400
1028662800 4.6406
1028670060 4.6434
1028677260 4.6340
1028678400 
1028684460 4.6348
1028691660 4.6398
1028698860 4.6376
1028706060 4.6369
1028713320 4.6425
1028720520 4.6276
1028727720 4.6450
1028734920 4.6356
1028742120 4.6364
1028749380 4.6380
1028756580 4.6383
1028763780 4.6310
1028764800 
1028770980 4.6405
1028778180 4.6276
1028785440 4.6277
1028792640 4.6312
1028799840 4.6344
1028807040 4.6306
1028814240 4.6346
1028821500 4.6348
1028828700 4.6354
1028835900 4.6360
1028843100 4.6322
1028850300 4.6352
1028851200 
1028857560 4.6284
1028864760 4.6324
1028871960 4.6284
1028879160 4.6309
1028886360 4.6313
1028893560 4.6294
1028900820 4.6321
1028908020 4.6314
1028915220 4.6285
1028922420 4.6350
1028929620 4.6314
1028936880 4.6282
1028937600 
1028944080 4.6315
1028951280 4.6332
1028958480 4.6518
1028965680 4.6450
1028972940 4.6241
1028980140 4.6294
1028987340 4.6289
1028994540 4.6296
1029001740 4.6324
1029008940 4.6306
1029016200 4.6323
1029023400 4.6347
1029024000 
1029030600 4.6330
1029037800 4.6365
1029045000 4.6375
1029052260 4.6355
1029059460 4.6374
1029066660 4.6377
1029073860 4.6398
1029081060 4.6371
1029088260 4.6330
1029095520 4.6257
1029102720 4.6389
1029109920 4.6356
1029110400 
1029117120 4.6299
1029124320 4.6309
1029131580 4.6303
1029138780 4.6325
1029145980 4.6268
1029153180 4.6264
1029160380 4.6262
1029167640 4.6266
1029174840 4.6265
1029182040 4.6236
1029189240 4.6240
1029196440 4.6204
1029196800 
1029203700 4.6261
1029210900 4.6277
1029218100 4.6274
1029225300 4.6302
1029232500 4.6320
1029239700 4.6294
1029246960 4.6310
1029254160 4.6316
1029261360 4.6362
1029268560 4.6309
1029275760 4.6319
1029283020 4.6288
1029283200 
1029290220 4.6262
1029297420 4.6218
1029304620 4.6168
1029311820 4.6201
1029319080 4.6321
1029326280 4.6393
1029333480 4.6348
1029340680 4.6332
1029347880 4.6313
1029355140 4.6258
1029362340 4.6275
1029369540 4.6254
1029369600 
1029376740 4.6372
1029383940 4.6380
1029391140 4.6390
1029398400 4.6341
1029405600 4.6338
1029412800 4.6334
1029420000 4.6334
1029427200 4.6367
1029434460 4.6368
1029441660 4.6377
1029448860 4.6334
1029456000 
1029456060 4.6339
1029463260 4.6330
1029470520 4.6291
1029477720 4.6304
1029484920 4.6305
1029492120 4.6357
1029499320 4.6338
1029506580 4.6361
1029513780 4.6317
1029520980 4.6316
1029528180 4.6244
1029535380 4.6256
1029542400 
1029542580 4.6296
1029549840 4.6256
1029557040 4.6243
1029564240 4.6283
1029571440 4.6243
1029578640 4.6292
1029585900 4.6300
1029593100 4.6306
1029600300 4.6290
1029607500 4.6300
1029614700 4.6286
1029621960 4.6309
1029628800 
1029629160 4.6318
1029636360 4.6366
1029643560 4.6354
1029650760 4.6403
1029658020 4.6360
1029665220 4.6374
1029672420 4.6377
1029679620 4.6388
1029686820 4.6367
1029694020 4.6380
1029701280 4.6321
1029708480 4.6341
1029715200 
1029715680 4.6347
1029722880 4.6332
1029730080 4.6358
1029737340 4.6306
1029744540 4.6358
1029751740 4.6392
1029758940 4.6409
1029766140 4.6442
1029773400 4.6403
1029780600 4.6433
1029787800 4.6425
1029795000 4.6415
1029801600 
1029802200 4.6333
1029816660 4.6327
1029823860 4.6423
1029831060 4.6390
1029838260 4.6399
1029845460 4.6321
1029852720 4.6335
1029859920 4.6503
1029867120 4.6488
1029874320 4.6761
1029881520 4.6513
1029888000 
1029888780 4.6456
1029895980 4.6441
1029903180 4.6477
1029910380 4.6456
1029917580 4.6480
1029924840 4.6476
1029932040 4.6473
1029939240 4.6444
1029946440 4.6442
1029953640 4.6414
1029960900 4.6451
1029968100 4.6437
1029974400 
1029975300 4.6267
1029982500 4.6430
1029989700 4.6453
1029996960 4.6501
1030004160 4.5908
1030011360 4.5970
1030018560 4.5936
1030025760 4.5922
1030032960 4.5912
1030040220 4.5937
1030047420 4.5946
1030054620 4.5956
1030060800 
1030061820 4.5917
1030069020 4.5931
1030076280 4.5958
1030083480 4.5930
1030090680 4.5953
1030097880 4.5972
1030105080 4.5943
1030112340 4.5979
1030119540 4.5905
1030126740 4.5836
1030133940 4.5952
1030141140 4.5965
1030147200 
1030148400 4.5962
1030155600 4.5944
1030162800 4.5956
1030170000 4.5949
1030177200 4.5944
1030184460 4.5921
1030191660 4.5899
1030198860 4.5883
1030206060 4.5883
1030213260 4.5897
1030220460 4.5905
1030227720 4.5893
1030233600 
1030234920 4.5914
1030242120 4.5935
1030249320 4.5947
1030256520 4.5878
1030263780 4.5917
1030270980 4.5911
1030278180 4.5922
1030285380 4.5945
1030292580 4.5926
1030299840 4.5945
1030307040 4.5939
1030314240 4.5926
1030320000 
1030321440 4.5932
1030328640 4.5924
1030335900 4.5924
1030343100 4.6065
1030350300 4.6055
1030357500 4.6045
1030364700 4.6042
1030371960 4.6069
1030379160 4.6013
1030386360 4.5987
1030393560 4.6022
1030400760 4.6082
1030406400 
1030407960 4.6397
1030415220 4.6384
1030422420 4.6510
1030429620 4.6425
1030436820 4.6430
1030444020 4.6496
1030451280 4.6512
1030458480 4.6522
1030465680 4.6533
1030472880 4.6553
1030480080 4.6559
1030487340 4.6585
1030492800 
1030494540 4.6625
1030501740 4.6578
1030508940 4.6558
1030516140 4.6554
1030523400 4.6534
1030530600 4.6502
1030537800 4.6539
1030545000 4.6502
1030552200 4.6489
1030559460 4.6519
1030566660 4.6367
1030573860 4.6367
1030579200 
1030581060 4.6455
1030588260 4.6414
1030595520 4.6464
1030602720 4.6468
1030609920 4.6401
1030617120 4.6445
1030624320 4.6541
1030631520 4.6507
1030638780 4.6511
1030645980 4.6518
1030653180 4.6545
1030660380 4.6603
1030665600 
1030667580 4.6571
1030674840 4.6639
1030682040 4.6581
1030689240 4.6577
1030696440 4.6561
1030703640 4.6594
1030710900 4.6593
1030718100 4.6608
1030725300 4.6614
1030732500 4.6657
1030739700 4.6645
1030746900 4.6647
1030752000 
1030754160 4.5760
1030761360 4.5791
1030768560 4.5826
1030775760 4.5907
1030782960 4.5932
1030790220 4.5880
1030797420 4.5881
1030804620 4.5890
1030811820 4.5862
1030819020 4.5935
1030826280 4.5945
1030833480 4.5938
1030838400 
1030840680 4.5926
1030847880 4.5889
1030855080 4.5878
1030862340 4.5863
1030869540 4.5870
1030876740 4.5865
1030883940 4.5847
1030891140 4.5877
1030898340 4.5843
1030905600 4.5839
1030912800 4.5855
1030920000 4.5891
1030924800 
1030927200 4.5888
1030934400 4.5801
1030941660 4.5847
1030948860 4.5864
1030956060 4.5831
1030963260 4.5900
1030970460 4.5880
1030977720 4.5934
1030984920 4.5910
1030992120 4.5852
1030999320 4.5905
1031006520 4.5859
1031011200 
1031013780 4.5880
1031020980 4.5867
1031028180 4.5818
1031035380 4.5905
1031042580 4.5852
1031049840 4.5879
1031057040 4.5909
1031064240 4.5891
1031071440 4.5913
1031078640 4.5912
1031085900 4.5901
1031093100 4.5905
1031097600 
1031100300 4.5899
1031107500 4.5901
1031114700 4.5889
1031121960 4.5900
1031129160 4.5923
1031136360 4.5989
1031143560 4.5935
1031150760 4.5962
1031158020 4.5894
1031165220 4.5944
1031172420 4.5957
1031179620 4.5957
1031184000 
1031186820 4.5899
1031194080 4.5945
1031201280 4.5870
1031208480 4.5898
1031215680 4.5921
1031222880 4.5883
1031237340 4.5917
1031244540 4.5928
1031251740 4.5919
1031258940 4.5948
1031266200 4.5904
1031270400 
1031273400 4.5866
1031280600 4.5880
1031287800 4.5813
1031295000 4.5891
1031302260 4.5848
1031320980 4.5888
1031328180 4.5875
1031335440 4.5825
1031342640 4.5840
1031349840 4.5791
1031356800 
1031357100 4.5824
1031364300 4.5851
1031371500 4.5879
1031378760 4.5865
1031385960 4.5867
1031393160 4.5887
1031400420 4.5874
1031407620 4.5877
1031414820 4.5851
1031422080 4.5820
1031429280 4.5823
1031436480 4.5848
1031443200 
1031443740 4.5939
1031450940 4.5980
1031458140 4.5980
1031465400 4.5980
1031472600 4.5992
1031479800 4.5989
1031487060 4.5993
1031494260 4.5989
1031501460 4.6013
1031508720 4.5994
1031515920 4.6007
1031523120 4.5982
1031529600 
1031530380 4.5987
1031537580 4.6065
1031566020 4.6057
1031573280 4.6028
1031580480 4.6031
1031587680 4.5989
1031594940 4.6016
1031602140 4.6005
1031609340 4.6006
1031616000 
1031616600 4.6007
1031623800 4.6009
1031631000 4.6011
1031638260 4.6008
1031645460 4.6048
1031652660 4.6040
1031659920 4.6031
1031667120 4.6032
1031674320 4.6039
1031681580 4.6034
1031688780 4.6001
1031695980 4.6016
1031702400 
1031703240 4.6011
1031710440 4.5955
1031717640 4.6001
1031724900 4.6053
1031732100 4.6090
1031739360 4.6104
1031746560 4.6093
1031753760 4.6087
1031761020 4.6088
1031768220 4.6100
1031775420 4.6138
1031782680 4.6121
1031788800 
1031789880 4.6158
1031797080 4.6081
1031804340 4.6023
1031811540 4.6085
1031818740 4.6115
1031826000 4.6118
1031833200 4.6154
1031840400 4.6135
1031847660 4.6130
1031854860 4.6129
1031862060 4.6149
1031869320 4.6151
1031875200 
1031876520 4.6179
1031883780 4.6148
1031890980 4.6176
1031898180 4.6171
1031905440 4.6151
1031912640 4.6187
1031919840 4.6209
1031927100 4.6226
1031934300 4.6205
1031941500 4.6272
1031948760 4.6227
1031955960 4.6233
1031961600 
1031963160 4.6201
1031970420 4.6211
1031977620 4.6194
1031984880 4.6243
1031992080 4.6225
1031999280 4.6229
1032006540 4.6218
1032013740 4.6238
1032020940 4.6213
1032028200 4.6211
1032035400 4.6210
1032042660 4.6217
1032048000 
1032049860 4.6209
1032057060 4.6178
1032064320 4.6164
1032071520 4.6163
1032078780 4.6152
1032085980 4.6154
1032093180 4.6185
1032100440 4.6187
1032107640 4.6181
1032114900 4.6138
1032122100 4.6146
1032129300 4.6130
1032134400 
1032136560 4.5787
1032143760 4.5657
1032150960 4.5432
1032158220 4.5110
1032165420 4.6075
1032175320 4.6070
1032182520 4.6085
1032189780 4.6102
1032196980 4.6092
1032204180 4.6147
1032211440 4.6125
1032218640 4.6150
1032220800 
1032225840 4.6159
1032233100 4.6161
1032240300 4.6139
1032247500 4.6185
1032254760 4.6150
1032261960 4.6170
1032269160 4.6111
1032276420 4.6130
1032283620 4.6107
1032290820 4.6166
1032298080 4.6172
1032305280 4.6162
1032307200 
1032312480 4.6174
1032319740 4.6125
1032326940 4.6116
1032334140 4.6163
1032341400 4.6141
1032348600 4.6125
1032355800 4.6083
1032363060 4.6125
1032370260 4.6126
1032377460 4.6150
1032384720 4.6101
1032391920 4.6177
1032406380 4.6213
1032413580 4.6158
1032420780 4.6156
1032428040 4.6043
1032435240 4.6072
1032442440 4.6123
1032449700 4.6098
1032456900 4.6118
1032464100 4.6362
1032471360 4.6069
1032478560 4.6112
1032480000 
1032485760 4.5998
1032493020 4.6115
1032500220 4.6124
1032507420 4.6089
1032514680 4.6126
1032521880 4.6135
1032529080 4.6129
1032536340 4.5987
1032543540 4.6077
1032550740 4.6094
1032558000 4.6106
1032565200 4.6077
1032566400 
1032572400 4.6074
1032579660 4.6101
1032586860 4.6097
1032594060 4.6076
1032601320 4.6073
1032608520 4.6045
1032615720 4.6072
1032622980 4.6073
1032630180 4.6083
1032637380 4.6090
1032644640 4.6087
1032651840 4.6104
1032652800 
1032659040 4.6139
1032666300 4.6120
1032673500 4.6112
1032680700 4.6104
1032687960 4.6104
1032695160 4.6123
1032702360 4.6070
1032709620 4.6063
1032716820 4.6120
1032724020 4.6135
1032731280 4.6117
1032738480 4.6101
1032739200 
1032745680 4.6138
1032752940 4.6148
1032760140 4.6175
1032767340 4.6100
1032774600 4.6095
1032781800 4.6088
1032789000 4.6157
1032796260 4.6143
1032803460 4.6178
1032810660 4.6184
1032817920 4.6174
1032825120 4.6217
1032825600 
1032832320 4.6226
1032839580 4.6132
1032846780 4.6132
1032854040 4.6134
1032861240 4.6132
1032868440 4.6172
1032875700 4.6073
1032882900 4.6214
1032890100 4.6205
1032897360 4.6149
1032904560 4.6177
1032911760 4.6196
1032912000 
1032919020 4.6180
1032926220 4.6187
1032933420 4.6172
1032940680 4.6133
1032947880 4.6125
1032955080 4.6123
1032962340 4.6106
1032969540 4.6113
1032976740 4.6241
1032984000 4.6219
1032991200 4.6159
1032998400 4.6128
1033005660 4.6146
1033012860 4.6287
1033020060 4.6138
1033027320 4.6159
1033034520 4.6082
1033041720 4.6095
1033048980 4.6118
1033056180 4.6057
1033063380 4.6107
1033070640 4.6107
1033077840 4.6095
1033084800 
1033085040 4.6099
1033092300 4.6046
1033099500 4.6003
1033106700 4.6051
1033113960 4.6002
1033121160 4.6089
1033128360 4.6110
1033135620 4.6169
1033142820 4.6146
1033150020 4.6132
1033157280 4.6130
1033164480 4.6139
1033171200 
1033171680 4.6165
1033178940 4.6112
1033186140 4.6144
1033193340 4.6143
1033200600 4.6164
1033207800 4.6155
1033215000 4.6162
1033222260 4.6175
1033229460 4.6129
1033236720 4.6128
1033243920 4.6139
1033251120 4.6114
1033257600 
1033258380 4.6064
1033265580 4.6081
1033272780 4.6088
1033280040 4.6094
1033287240 4.6126
1033294440 4.6127
1033301700 4.6151
1033308900 4.6143
1033316100 4.6141
1033323360 4.6138
1033330560 4.6142
1033337760 4.6141
1033344000 
1033345020 4.6126
1033352220 4.6166
1033359420 4.6122
1033366680 4.6113
1033373880 4.6111
1033381080 4.6103
1033388340 4.6057
1033395540 4.6012
1033402740 4.6051
1033410000 4.6051
1033417200 4.6079
1033424400 4.6116
1033430400 
1033431660 4.6151
1033438860 4.6177
1033446060 4.6151
1033453320 4.6118
1033460520 4.6057
1033467720 4.6088
1033474920 4.6056
1033482180 4.6124
1033489380 4.6110
1033496580 4.6113
1033503840 4.6073
1033511040 4.6126
1033516800 
1033518240 4.6112
1033525500 4.6096
1033532700 4.6107
1033539900 4.6070
1033547160 4.6136
1033554360 4.6127
1033561560 4.6152
1033568820 4.6185
1033576020 4.6134
1033583220 4.6140
1033590480 4.6113
1033597680 4.6135
1033603200 
1033604880 4.6104
1033612140 4.6134
1033619340 4.6107
1033626540 4.5790
1033633800 4.6148
1033641000 4.6161
1033648200 4.6158
1033655460 4.6091
1033662660 4.6100
1033669860 4.6063
1033677120 4.6075
1033684320 4.6103
1033689600 
1033691520 4.6157
1033698780 4.6155
1033705980 4.6093
1033713180 4.6163
1033720440 4.6289
1033727640 4.6257
1033734840 4.6249
1033742100 4.6279
1033749300 4.6272
1033756500 4.6279
1033763760 4.6298
1033770960 4.6302
1033776000 
1033778160 4.6207
1033785420 4.6233
1033792620 4.6245
1033799820 4.6232
1033807080 4.6268
1033814280 4.6249
1033821480 4.6243
1033828740 4.6229
1033835940 4.6241
1033843140 4.6260
1033850400 4.6140
1033857600 4.6231
1033862400 
1033864800 4.6252
1033872060 4.6252
1033879260 4.6237
1033886460 4.6212
1033893720 4.6224
1033900920 4.6223
1033908120 4.6202
1033915380 4.6190
1033922580 4.6203
1033929780 4.6207
1033937040 4.6195
1033944240 4.6217
1033948800 
1033951440 4.6171
1033958700 4.6162
1033965900 4.6212
1033973100 4.6157
1033980360 4.6221
1033987560 4.6279
1033994760 4.6245
1034002020 4.6342
1034016540 4.6185
1034023740 4.6221
1034031000 4.6201
1034035200 
1034038200 4.6240
1034045400 4.6205
1034052600 4.6190
1034059800 4.6152
1034067060 4.6201
1034074260 4.6238
1034081460 4.6242
1034088660 4.6281
1034095860 4.6241
1034103120 4.6240
1034110320 4.6234
1034117520 4.6252
1034121600 
1034124720 4.6253
1034131980 4.6229
1034139180 4.6232
1034146380 4.6228
1034153580 4.6205
1034160780 4.6254
1034168040 4.6184
1034175240 4.6200
1034182440 4.6212
1034189640 4.6196
1034196840 4.6183
1034204100 4.6198
1034208000 
1034211300 4.6227
1034218500 4.6224
1034225700 4.6236
1034232900 4.6216
1034240160 4.6095
1034247360 4.6206
1034254560 4.5419
1034261760 4.6226
1034273340 4.6241
1034280540 4.6251
1034287740 4.6270
1034294400 
1034295000 4.6256
1034302200 4.6161
1034309400 4.6243
1034316600 4.6249
1034323800 4.6257
1034331060 4.6255
1034338260 4.6273
1034345460 4.6309
1034352660 4.6249
1034359860 4.6230
1034367120 4.6247
1034374320 4.6245
1034380800 
1034381520 4.6265
1034388720 4.6276
1034395980 4.6290
1034403180 4.6280
1034410380 4.6298
1034417580 4.6281
1034424780 4.6264
1034432040 4.6263
1034439240 4.6225
1034446440 4.6257
1034453640 4.6266
1034460840 4.6287
1034467200 
1034468100 4.6224
1034475300 4.6197
1034482500 4.6223
1034489700 4.6221
1034496960 4.6208
1034504160 4.6177
1034511360 4.6224
1034518560 4.6221
1034525760 4.6216
1034533020 4.6234
1034540220 4.6269
1034547420 4.6325
1034553600 
1034554620 4.6318
1034561820 4.6311
1034569080 4.6297
1034576280 4.6299
1034583480 4.6264
1034590680 4.6276
1034597940 4.6275
1034605140 4.6259
1034612340 4.6270
1034619540 4.6276
1034626740 4.6282
1034634000 4.6254
1034640000 
1034641200 4.6298
1034648400 4.6327
1035450300 4.6349
1035457500 4.6365
1035464760 4.6382
1035471960 4.6352
1035479160 4.6365
1035486360 4.6396
1035493560 4.6396
1035500820 4.6398
1035504000 
1035537240 4.6230
1035544440 4.6150
1035551640 4.6195
1035558900 4.6246
1035566100 4.6239
1035573300 4.6255
1035580500 4.6274
1035587700 4.6264
1035590400 
1035594960 4.6266
1035602160 4.6288
1035609360 4.6258
1035616560 4.6302
1035623820 4.6272
1035631020 4.6267
1035638220 4.6254
1035645420 4.6246
1035652680 4.6275
1035659880 4.6280
1035667080 4.6279
1035674280 4.6231
1035676800 
1035681540 4.6260
1035685140 4.6276
1035692340 4.6327
1035699540 4.6328
1035706740 4.6233
1035714000 4.6256
1035721200 4.6291
1035728400 4.6239
1035735600 4.6239
1035742860 4.6194
1035750060 4.6178
1035757260 4.6221
1035763200 
1035764460 4.6159
1035771720 4.6108
1035778920 4.6094
1035786120 4.6162
1035793320 4.6171
1035800580 4.6175
1035807780 4.6201
1035814980 4.6191
1035822180 4.6204
1035829380 4.6180
1035836640 4.6221
1035843840 4.6156
1035849600 
1035851040 4.6168
1035858240 4.6202
1035865500 4.6167
1035872700 4.6175
1035879900 4.6188
1035887100 4.6162
1035894360 4.6178
1035901560 4.6145
1035908760 4.6167
1035915960 4.6171
1035923220 4.6187
1035930420 4.6191
1035936000 
1035937620 4.6203
1035944820 4.6138
1035952080 4.6119
1035959280 4.6168
1035966480 4.6156
1035973680 4.6215
1035980940 4.6240
1035988140 4.6205
1035995340 4.6223
1036002540 4.6209
1036009800 4.6222
1036017000 4.6274
1036022400 
1036024200 4.6184
1036031400 4.6250
1036038660 4.6232
1036045860 4.6278
1036053060 4.6231
1036060260 4.6228
1036067520 4.6264
1036074720 4.6275
1036081920 4.6264
1036089120 4.6292
1036096380 4.6242
1036103580 4.6300
1036108800 
1036110780 4.6300
1036117980 4.6377
1036125240 4.6401
1036132440 4.6396
1036139640 4.6367
1036146840 4.6417
1036154100 4.6443
1036161300 4.6444
1036168500 4.6448
1036175700 4.6438
1036182960 4.6469
1036190160 4.6483
1036195200 
1036197360 4.6476
1036204560 4.6430
1036211820 4.6366
1036219020 4.6472
1036226220 4.6492
1036233420 4.6466
1036240680 4.6462
1036247880 4.6456
1036255080 4.6490
1036262280 4.6500
1036269540 4.6492
1036276740 4.6494
1036281600 
1036283940 4.6488
1036291140 4.6483
1036298400 4.6454
1036305600 4.6456
1036312800 4.6480
1036320000 4.6504
1036327260 4.6451
1036334460 4.6501
1036341660 4.6490
1036348860 4.6504
1036356120 4.6500
1036363320 4.6457
1036368000 
1036370520 4.6518
1036377720 4.6517
1036384980 4.6533
1036392180 4.6439
1036399380 4.6402
1036406580 4.5347
1036413840 4.5420
1036421040 4.5340
1036428240 4.5228
1036435440 4.4839
1036442700 4.4735
1036449900 4.4796
1036457100 4.4862
1036464300 4.4808
1036471560 4.4989
1036478760 4.4980
1036485960 4.2200
1036493160 4.2274
1036500420 4.2214
1036507620 4.2158
1036512000 
1036514820 4.2093
1036522020 4.2110
1036529280 4.2173
1036536480 4.2109
1036540800 
1036543680 4.2095
1036550880 4.2120
1036558140 4.1894
1036565340 4.1896
1036572540 4.1961
1036579740 4.2005
1036587000 4.1554
1036594200 4.1563
1036601400 4.1498
1036608600 4.1507
1036615860 4.1673
1036623060 4.1450
1036627200 
1036630260 4.1473
1036637460 4.1975
1036644720 4.1840
1036651920 4.1878
1036659120 4.1832
1036666320 4.1804
1036673580 4.1829
1036680780 4.1855
1036687980 4.1819
1036695180 4.1858
1036702440 4.1881
1036709640 4.1847
1036713600 
1036716840 4.1884
1036724040 4.1928
1036731300 4.1985
1036738500 4.2021
1036745700 4.1948
1036752900 4.1919
1036760160 4.1934
1036767360 4.1213
1036774560 4.1234
1036781760 4.1403
1036789020 4.1453
1036796220 4.1513
1036800000 
1036803420 4.1485
1036810620 4.1535
1036817820 4.1530
1036825080 4.1459
1036832280 4.1971
1036839480 4.1950
1036846680 4.1941
1036853940 4.1954
1036861140 4.1945
1036868340 4.1989
1036875540 4.1981
1036882800 4.1902
1036886400 
1036890000 4.1834
1036897200 4.1885
1036904400 4.1889
1036911660 4.1897
1036918860 4.1981
1036926060 4.1973
1036933260 4.1914
1036940520 4.1952
1036947720 4.1904
1036954920 4.1910
1036962120 4.1915
1036969380 4.1783
1036972800 
1036976580 4.2185
1036983780 4.1853
1036990980 4.1880
1036998240 4.1892
1037005440 4.1952
1037012640 4.1962
1037019840 4.1983
1037027040 4.1903
1037034300 4.1915
1037041500 4.1961
1037048700 4.1952
1037055900 4.1863
1037059200 
1037063160 4.1958
1037070360 4.2104
1037077560 4.1995
1037084760 4.1921
1037092020 4.1923
1037099220 4.1845
1037106420 4.1868
1037113620 4.1924
1037120880 4.1999
1037128080 4.1912
1037135280 4.1894
1037142480 4.1915
1037145600 
1037149740 4.1913
1037156940 4.1881
1037164140 4.1779
1037171340 4.1762
1037178600 4.1852
1037185800 4.1949
1037193000 4.1912
1037200200 4.1902
1037207460 4.1905
1037214660 4.1851
1037221860 4.1862
1037229060 4.1783
1037232000 
1037236320 4.1887
1037243520 4.1852
1037250720 4.2082
1037257920 4.1996
1037265180 4.2018
1037272380 4.1977
1037279580 4.1999
1037286780 4.1976
1037294040 4.2143
1037301240 4.2062
1037308440 4.2027
1037315640 4.2057
1037318400 
1037322900 4.1897
1037330100 4.1986
1037337300 4.1988
1037344500 4.2004
1037351760 4.1960
1037358960 4.2011
1037366160 4.1913
1037373360 4.4819
1037380560 4.4828
1037387820 4.4822
1037395020 4.4768
1037402220 4.4827
1037404800 
1037409420 4.4839
1037416680 4.1790
1037423880 4.1800
1037431080 4.1534
1037438280 4.1834
1037445540 4.1845
1037452740 4.1873
1037459940 4.1824
1037467140 4.1795
1037474400 4.1792
1037481600 4.1814
1037488800 4.1806
1037491200 
1037496000 4.1751
1037503260 4.1784
1037510460 4.1812
1037517660 4.1773
1037524860 4.1826
1037532120 4.1784
1037539320 4.1760
1037546520 4.1759
1037553720 4.1788
1037560980 4.1920
1037568180 4.1918
1037575380 4.1747
1037577600 
1037582580 4.1497
1037589840 4.1643
1037597040 4.1689
1037604240 4.1733
1037611440 4.1821
1037618700 4.1767
1037625900 4.1782
1037633100 4.1752
1037640300 4.1791
1037647560 4.1808
1037654760 4.1821
1037661960 4.1764
1037664000 
1037669160 4.1727
1037676420 4.1774
1037683620 4.1790
1037690820 4.1845
1037698020 4.1879
1037705280 4.1836
1037712480 4.1909
1037719680 4.1934
1037726880 4.1635
1037734140 4.1863
1037741340 4.1856
1037748540 4.1785
1037750400 
1037755740 4.1912
1037763000 4.1873
1037770200 4.1921
1037777400 4.1843
1037784600 4.1813
1037791860 4.1916
1037799060 4.1874
1037806260 4.1907
1037813460 4.1924
1037820720 4.1998
1037827920 4.1983
1037835120 4.1974
1037836800 
1037842320 4.1959
1037856780 4.6207
1037863980 4.6276
1037871180 4.6238
1037878440 4.6231
1037885640 4.6218
1037892840 4.6241
1037900100 4.6142
1037907300 4.6205
1037914500 4.6244
1037921700 4.6234
1037923200 
1037928960 4.6200
1037936160 4.6212
1037943360 4.6208
1037950560 4.6229
1037957820 4.6269
1037965020 4.6257
1037972220 4.6334
1037979420 4.6333
1037986680 4.6338
1037993880 4.6338
1038001080 4.6353
1038008280 4.6344
1038009600 
1038015540 4.6341
1038022740 4.6341
1038029940 4.6352
1038037140 4.6338
1038044400 4.6337
1038051600 4.6339
1038058800 4.6370
1038066060 4.6303
1038073260 4.6264
1038080520 4.6288
1038087720 4.6281
1038094920 4.6283
1038096000 
1038102180 4.6273
1038109380 4.6291
1038116640 4.6131
1038123840 4.6130
1038131100 4.6093
1038138300 4.6284
1038145500 4.6307
1038152760 4.6284
1038159960 4.6300
1038167220 4.6314
1038174420 4.6318
1038181620 4.6338
1038182400 
1038188880 4.6301
1038196080 4.6285
1038203340 4.6322
1038210540 4.6389
1038217800 4.6392
1038225000 4.6232
1038232200 4.6341
1038239460 4.6344
1038246660 4.6301
1038253920 4.6314
1038261120 4.6325
1038268320 4.6334
1038275580 4.6353
1038282780 4.6332
1038290040 4.6316
1038297240 4.6360
1038304440 4.6371
1038311700 4.6367
1038318900 4.6354
1038326160 4.6345
1038333360 4.6393
1038340620 4.6373
1038347820 4.6354
1038355020 4.6341
1038355200 
1038362280 4.6289
1038369480 4.6285
1038376740 4.6278
1038383940 4.6277
1038391140 4.6272
1038398400 4.6288
1038405600 4.6247
1038412860 4.6688
1038420060 4.6720
1038427320 4.6727
1038434520 4.6751
1038441600 
1038441720 4.6748
1038448980 4.6363
1038456180 4.6259
1038463440 4.6354
1038470640 4.6337
1038477840 4.6345
1038485100 4.6349
1038492300 4.6357
1038499560 4.6338
1038506760 4.6343
1038514020 4.6354
1038521220 4.6322
1038528000 
1038528420 4.6331
1038535680 4.6351
1038542880 4.6311
1038550140 4.6285
1038557340 4.6313
1038564540 4.6331
1038571800 4.6320
1038579000 4.6295
1038586260 4.6306
1038593460 4.6320
1038600660 4.6307
1038607920 4.6313
1038614400 
1038615120 4.6319
1038622380 4.6326
1038629580 4.6324
1038636840 4.6307
1038644040 4.6329
1038651240 4.6305
1038658500 4.6274
1038665700 4.6306
1038672960 4.6282
1038680160 4.6305
1038687360 4.6334
1038694620 4.6346
1038700800 
1038701820 4.6345
1038709080 4.6381
1038716280 4.6344
1038723540 4.6363
1038730740 4.6341
1038737940 4.6369
1038745200 4.6391
1038752400 4.6378
1038759660 4.6367
1038766860 4.6335
1038774060 4.6309
1038781320 4.6312
1038787200 
1038788520 4.6354
1038795780 4.6349
1038802980 4.6351
1038810180 4.6521
1038817440 4.6571
1038824640 4.6585
1038831900 4.6592
1038839100 4.6611
1038846360 4.6598
1038853560 4.6607
1038860760 4.6584
1038868020 4.6542
1038873600 
1038875220 4.6543
1038882480 4.6555
1038889680 4.6522
1038896940 4.6524
1038904140 4.6620
1038911340 4.6665
1038918600 4.6626
1038925800 4.6551
1038933060 4.6598
1038940260 4.6616
1038947520 4.6587
1038954720 4.6598
1038960000 
1038961980 4.6572
1038969180 4.6573
1038976440 4.6557
1038983640 4.6494
1038990840 4.6523
1038998100 4.6521
1039005300 4.6530
1039012560 4.6564
1039019760 4.6556
1039026960 4.6577
1039034220 4.6570
1039041420 4.6619
1039048680 4.6608
1039055880 4.6620
1039063140 4.6603
1039070340 4.6599
1039077540 4.6592
1039084800 4.6623
1039092000 4.6553
1039099260 4.6540
1039106460 4.6581
1039113660 4.6629
1039120920 4.6645
1039128120 4.6599
1039135380 4.6639
1039142580 4.6722
1039149840 4.6717
1039157040 4.6744
1039164240 4.6747
1039171500 4.6752
1039178700 4.6723
1039185960 4.6702
1039193160 4.6700
1039200420 4.6696
1039207620 4.6775
1039214820 4.6736
1039219200 
1039222080 4.6772
1039229280 4.6713
1039236540 4.6724
1039243740 4.6717
1039250940 4.6711
1039258200 4.6714
1039265400 4.6716
1039272660 4.6725
1039279860 4.6778
1039287060 4.6713
1039294320 4.6747
1039301520 4.6753
1039305600 
1039308780 4.6827
1039315980 4.6812
1039323240 4.6886
1039330440 4.6878
1039337640 4.6885
1039344900 4.6861
1039352100 4.6852
1039359360 4.6858
1039366560 4.6842
1039373760 4.7018
1039381020 4.6858
1039388220 4.6852
1039392000 
1039395480 4.6850
1039402680 4.6867
1039409940 4.6880
1039417140 4.6898
1039424340 4.7024
1039431600 4.6984
1039438800 4.6889
1039446060 4.6975
1039453260 4.6903
1039460460 4.6901
1039467720 4.6873
1039474920 4.6885
1039478400 
1039482180 4.6898
1039489380 4.6891
1039496580 4.6928
1039503840 4.6954
1039511040 4.7004
1039518300 4.7123
1039525500 4.7052
1039532760 4.7034
1039539960 4.7046
1039547160 4.7053
1039554420 4.7104
1039561620 4.7037
1039564800 
1039568880 4.7070
1039576080 4.7057
1039583280 4.7037
1039590540 4.7004
1039597740 4.6991
1039605000 4.7145
1039612200 4.7190
1039619460 4.7158
1039626660 4.7144
1039633860 4.7169
1039641120 4.7121
1039648320 4.7113
1039651200 
1039655580 4.7015
1039662780 4.7118
1039669980 4.7130
1039677240 4.7157
1039694640 4.7152
1039701900 4.7129
1039709100 4.7158
1039716300 4.7145
1039723560 4.7160
1039730760 4.7136
1039737600 
1039737960 4.7125
1039745220 4.7142
1039752420 4.7116
1039759680 4.7176
1039766880 4.7164
1039774080 4.7223
1039781340 4.7144
1039788540 4.7402
1039795740 4.7094
1039803000 4.7075
1039810200 4.7078
1039817460 4.6765
1039824000 
1039824660 4.7069
1039831860 4.7062
1039839120 4.7049
1039846320 4.7051
1039853520 4.7097
1039860780 4.7115
1039867980 4.7101
1039875240 4.7095
1039882440 4.7085
1039889640 4.7117
1039896900 4.7082
1039904100 4.7052
1039910400 
1039911300 4.7021
1039918560 4.7038
1039925760 4.7022
1039932960 4.7015
1039940220 4.7042
1039947420 4.7064
1039954680 4.7056
1039961880 4.7067
1039969080 4.7070
1039976340 4.7088
1039983540 4.7096
1039990800 4.7095
1039996800 
1039998000 4.7092
1040005200 4.7001
1040012460 4.7083
1040019660 4.7219
1040026860 4.7299
1040034120 4.7254
1040041320 4.7201
1040048580 4.7219
1040055780 4.7264
1040062980 4.7254
1040070240 4.7284
1040077440 4.7273
1040083200 
1040084640 4.7272
1040091900 4.7284
1040099100 4.7235
1040106300 4.7245
1040113560 4.7258
1040120760 4.7259
1040127960 4.7257
1040135220 4.7346
1040142420 4.7395
1040149680 4.7344
1040156880 4.7320
1040164080 4.7278
1040169600 
1040171340 4.7301
1040178540 4.7343
1040185740 4.7310
1040193000 4.7341
1040200200 4.7333
1040207400 4.7334
1040214660 4.7309
1040221860 4.7291
1040229060 4.7287
1040236320 4.7320
1040243520 4.7306
1040250780 4.7300
1040256000 
1040257980 4.7239
1040265180 4.7254
1040272440 4.7223
1040279640 4.7214
1040286840 4.7214
1040294100 4.7180
1040301300 4.7076
1040308500 4.7192
1040315760 4.7172
1040322960 4.7201
1040330220 4.7190
1040337420 4.7203
1040351880 4.7132
1040359080 4.7184
1040373540 4.7225
1040380740 4.7202
1040387940 4.7185
1040395200 4.7203
1040402400 4.7183
1040409600 4.7174
1040416860 4.7176
1040424060 4.7189
1040428800 
1040431320 4.7211
1040438520 4.7235
1040445720 4.7219
1040452980 4.7218
1040460180 4.7253
1040467380 4.7239
1040474640 4.7199
1040481840 4.7150
1040489040 4.7195
1040496300 4.7255
1040503500 4.7226
1040510760 4.7258
1040515200 
1040517960 4.7257
1040525160 4.7245
1040532420 4.7245
1040539620 4.7236
1040546820 4.7226
1040554080 4.7280
1040561280 4.7256
1040568480 4.7245
1040575740 4.7262
1040582940 4.7250
1040590200 4.7244
1040597400 4.7241
1040601600 
1040604600 4.7265
1040611860 4.7289
1040619060 4.7274
1040626260 4.7233
1040633520 4.7215
1040640720 4.7257
1040647980 4.7257
1040655180 4.7238
1040662380 4.7215
1040669640 4.7238
1040676840 4.7182
1040684040 4.7216
1040688000 
1040691300 4.7211
1040698500 4.7243
1040705700 4.7214
1040712960 4.7223
1040720160 4.7217
1040727420 4.7188
1040734620 4.7195
1040741820 4.7226
1040749080 4.7213
1040756280 4.7200
1040763480 4.7254
1040770740 4.7280
1040774400 
1040777940 4.7258
1040785140 4.7327
1040792400 4.7263
1040799600 4.7278
1040806860 4.7272
1040814060 4.7252
1040821260 4.7282
1040828520 4.7268
1040835720 4.7246
1040842920 4.7273
1040850180 4.7160
1040857380 4.7328
1040860800 
1040864580 4.7289
1040871840 4.7343
1040879040 4.7349
1040886300 4.7441
1040893500 4.7415
1040900700 4.7441
1040907960 4.7346
1040915160 4.7349
1040922360 4.7333
1040941680 4.7309
1040947200 
1040948940 4.7377
1040956140 4.7377
1040963340 4.7388
1040970600 4.7392
1040977800 4.7384
1040985000 4.7406
1040992260 4.7420
1040999460 4.7415
1041006660 4.7402
1041013920 4.7331
1041021120 4.7323
1041028380 4.7332
1041033600 
1041035580 4.7321
1041042780 4.7328
1041050040 4.7300
1041057240 4.7306
1041064440 4.7304
1041071700 4.7310
1041078900 4.7337
1041086100 4.7319
1041093360 4.7309
1041100560 4.7332
1041107820 4.7320
1041115020 4.7308
1041120000 
1041122220 4.7276
1041129480 4.7286
1041136680 4.7292
1041143880 4.7314
1041151140 4.7286
1041158340 4.7356
1041165540 4.7329
1041172800 4.7316
1041180000 4.7302
1041187260 4.7318
1041194460 4.7310
1041201660 4.7318
1041206400 
1041208920 4.7324
1041216120 4.7296
1041230580 4.7322
1041237780 4.7355
1041244980 4.7431
1041252240 4.7450
1041259440 4.7427
1041266700 4.7416
1041273900 4.7462
1041281100 4.7461
1041288360 4.7400
1041292800 
1041295560 4.7389
1041302760 4.7421
1041310020 4.7419
1041317220 4.7425
1041324420 4.7414
1041338880 4.7379
1041346080 4.7365
1041353340 4.7389
1041360540 4.7386
1041367740 4.7377
1041375000 4.7376
1041379200 
1041382200 4.7379
1041389400 4.7384
1041396660 4.7393
1041403860 4.7388
1041411120 4.7375
1041418320 4.7379
1041425520 4.7363
1041432780 4.7352
1041439980 4.7348
1041447180 4.7353
1041454440 4.7417
1041461640 4.7413
1041465600 
1041468840 4.7385
1041476100 4.7391
1041483300 4.7386
1041490560 4.7378
1041497760 4.7340
1041521640 4.7388
1041528840 4.7332
1041536100 4.7346
1041543300 4.7394
1041550500 4.7386
1041552000 
1041557760 4.7393
1041564960 4.7394
1041572160 4.7358
1041579420 4.7360
1041586620 4.7364
1041593880 4.7373
1041601080 4.7371
1041608280 4.7384
1041615540 4.7396
1041622740 4.7413
1041629940 4.7389
1041637200 4.7436
1041638400 
1041644400 4.7411
1041651600 4.7436
1041658860 4.7417
1041666060 4.7408
1041673260 4.7390
1041680520 4.7374
1041687720 4.7381
1041694980 4.7386
1041702180 4.7403
1041709380 4.7388
1041716640 4.7375
1041723840 4.7395
1041724800 
1041731040 4.7398
1041738300 4.7392
1041745500 4.7365
1041752700 4.7373
1041759960 4.7369
1041767160 4.7391
1041774420 4.7387
1041781620 4.7415
1041788820 4.7410
1041796080 4.7423
1041803280 4.7426
1041810480 4.7437
1041811200 
1041817740 4.7449
1041824940 4.7456
1041832200 4.7457
1041839400 4.7421
1041846600 4.7418
1041853860 4.7415
1041861060 4.7467
1041868260 4.7413
1041875520 4.7455
1041882720 4.7462
1041889920 4.7417
1041897180 4.7404
1041897600 
1041904380 4.7409
1041911640 4.7412
1041918840 4.7400
1041926040 4.7438
1041933300 4.7448
1041940500 4.7395
1041947700 4.7398
1041954960 4.7400
1041962160 4.7395
1041969420 4.7415
1041976620 4.7416
1041983820 4.7453
1041984000 
1041991080 4.7462
1041998280 4.7458
1042005480 4.7452
1042012740 4.7462
1042019940 4.7427
1042027140 4.7417
1042034400 4.7404
1042041600 4.7421
1042048860 4.7392
1042056060 4.7412
1042063260 4.7408
1042070400 
1042070520 4.7420
1042077720 4.7450
1042084920 4.7367
1042092180 4.7380
1042099380 4.7348
1042106640 4.7339
1042113840 4.7355
1042121040 4.7350
1042128300 4.7295
1042135500 4.7339
1042142700 4.7358
1042149960 4.7330
1042156800 
1042157160 4.7310
1042164420 4.7314
1042171620 4.7346
1042178820 4.7319
1042186080 4.7304
1042193280 4.7252
1042200540 4.7344
1042207740 4.7355
1042214940 4.7360
1042222200 4.7343
1042229400 4.7372
1042236660 4.7357
1042243200 
1042243860 4.7390
1042251060 4.7328
1042258320 4.7345
1042265520 4.7326
1042272780 4.7303
1042279980 4.7374
1042287180 4.7359
1042294440 4.7315
1042301640 4.7345
1042308900 4.7347
1042316100 4.7355
1042323300 4.7325
1042329600 
1042330560 4.7336
1042337760 4.7408
1042345020 4.7360
1042352220 4.7318
1042359420 4.7332
1042366680 4.7354
1042373880 4.7343
1042381140 4.7339
1042388340 4.7325
1042395540 4.7365
1042402800 4.7342
1042410000 4.7351
1042416000 
1042417260 4.7239
1042424460 4.7281
1042431660 4.7306
1042438920 4.7321
1042446120 4.7260
1042453380 4.7362
1042460580 4.7355
1042467780 4.7348
1042475040 4.7335
1042482240 4.7343
1042489500 4.7364
1042496700 4.7332
1042502400 
1042503900 4.7288
1042511160 4.7285
1042518360 4.7317
1042525620 4.7307
1042532820 4.7308
1042540020 4.7303
1042547280 4.7317
1042554480 4.7353
1042561680 4.7340
1042568940 4.7334
1042576140 4.7316
1042583400 4.7313
1042588800 
1042590600 4.7242
1042597860 4.7302
1042605060 4.7284
1042612260 4.7317
1042619520 4.7286
1042626720 4.7270
1042633980 4.7241
1042641180 4.7198
1042648380 4.7197
1042655640 4.7194
1042662840 4.7195
1042670100 4.7165
1042675200 
1042677300 4.7255
1042684500 4.7336
1042691760 4.7327
1042698960 4.7329
1042706220 4.7258
1042713420 4.7251
1042720620 4.7252
1042727880 4.7263
1042735080 4.7301
1042742340 4.7300
1042749540 4.7303
1042756740 4.7330
1042761600 
1042764000 4.7333
1042771200 4.7282
1042778460 4.7296
1042785660 4.7288
1042792860 4.7444
1042807320 4.7475
1042814580 4.7471
1042821780 4.7502
1042828980 4.7494
1042836240 4.7509
1042843440 4.7558
1042848000 
1042850700 4.7500
1042857900 4.7503
1042865160 4.7540
1042872360 4.7523
1042879560 4.7495
1042886820 4.7506
1042894020 4.7490
1042901280 4.7477
1042908480 4.7496
1042915680 4.7493
1042922940 4.7458
1042930140 4.7460
1042934400 
1042937400 4.7472
1042944600 4.7439
1042951800 4.7446
1042959060 4.7454
1042966260 4.7415
1042973520 4.7440
1042980720 4.7374
1042987920 4.7416
1042995180 4.7410
1043002380 4.7407
1043009640 4.7341
1043016840 4.7345
1043020800 
1043024040 4.7400
1043031300 4.7438
1043038500 4.7470
1043045760 4.7490
1043052960 4.7497
1043060160 4.7525
1043067420 4.7549
1043074620 4.7565
1043081880 4.7574
1043089080 4.7559
1043096340 4.7585
1043103540 4.7574
1043107260 
1043110740 4.7607
1043118000 4.7594
1043125200 4.7564
1043132460 4.7538
1043139660 4.7571
1043146860 4.7588
1043154120 4.7544
1043161320 4.7570
1043168580 4.7587
1043175780 4.7595
1043182980 4.7621
1043190240 4.7662
1043193600 
1043197440 4.7617
1043204700 4.7602
1043211900 4.7608
1043219100 4.7648
1043226360 4.7630
1043233560 4.7611
1043240820 4.7596
1043248020 4.7626
1043255280 4.7647
1043262480 4.7665
1043269680 4.7662
1043276940 4.7668
1043280000 
1043284140 4.7699
1043291400 4.7659
1043298600 4.7702
1043305800 4.7647
1043313060 4.7623
1043320260 4.7657
1043327520 4.7630
1043334720 4.7641
1043341920 4.7675
1043349180 4.7691
1043356380 4.7682
1043363640 4.7678
1043366400 
1043370840 4.7670
1043378040 4.7662
1043385300 4.7714
1043392500 4.7647
1043399760 4.7655
1043406960 4.7684
1043414220 4.7695
1043421420 4.7716
1043428620 4.7667
1043435880 4.7664
1043443080 4.7635
1043450340 4.7793
1043452800 
1043457540 4.7833
1043464740 4.7936
1043472000 4.7945
1043479200 4.7947
1043486460 4.7822
1043493660 4.7783
1043500860 4.7742
1043508120 4.7779
1043522580 4.7703
1043529780 4.7685
1043536980 4.7694
1043539200 
1043544240 4.7739
1043551440 4.7733
1043558700 4.7755
1043565900 4.7766
1043573160 4.7776
1043580360 4.7762
1043587560 4.7729
1043594820 4.7753
1043602020 4.7756
1043609280 4.7802
1043616480 4.7805
1043623680 4.7732
1043625600 
1043630940 4.7739
1043638140 4.7749
1043645400 4.7733
1043652600 4.7718
1043659800 4.7731
1043667060 4.7769
1043674260 4.7844
1043681520 4.7755
1043688720 4.7760
1043695920 4.7796
1043703180 4.7761
1043710380 4.7816
1043712000 
1043717640 4.7746
1043724840 4.7750
1043732100 4.7790
1043739300 4.7777
1043746500 4.7812
1043753760 4.7802
1043760960 4.7830
1043768220 4.7822
1043775420 4.7828
1043782620 4.7861
1043789880 4.7824
1043797080 4.7874
1043798400 
1043804340 4.7814
1043811540 4.7849
1043818740 4.7806
1043826000 4.7806
1043833200 4.7830
1043840460 4.7750
1043847660 4.7706
1043854860 4.7774
1043862120 4.7816
1043869320 4.7832
1043876580 4.7852
1043883780 4.7850
1043884800 
1043891040 4.7833
1043898240 4.7823
1043905440 4.7806
1043912700 4.7814
1043919900 4.7781
1043927160 4.7805
1043934360 4.7780
1043941560 4.7789
1043948820 4.7751
1043956020 4.7775
1043963280 4.7854
1043970480 4.7682
1043971200 
1043977680 4.7832
1043984940 4.7788
1043992140 4.7792
1043999400 4.7808
1044006600 4.7829
1044013860 4.7853
1044021060 4.7845
1044028260 4.7886
1044035520 4.7857
1044042720 4.7837
1044049980 4.7828
1044057180 4.7831
1044057600 
1044064380 4.7864
1044071640 4.7854
1044078840 4.7869
1044086100 4.7836
1044093300 4.7851
1044100500 4.7837
1044107760 4.7830
1044114960 4.7848
1044122220 4.7829
1044129420 4.7836
1044136680 4.7806
1044143880 4.7822
1044144000 
1044151080 4.7840
1044158340 4.7813
1044165540 4.7854
1044172800 4.7861
1044180000 4.7882
1044187200 4.7898
1044194460 4.7877
1044201660 4.7870
1044208920 4.7879
1044216120 4.7855
1044223320 4.7834
1044230400 
1044230580 4.7852
1044237780 4.7881
1044245040 4.7869
1044252240 4.7869
1044259500 4.7824
1044266700 4.7797
1044307980 4.7805
1044315240 4.7831
1044316800 
1044322440 4.7835
1044329700 4.7776
1044336900 4.7840
1044344100 4.7674
1044351360 4.7777
1044358560 4.7835
1044365820 4.7853
1044373020 4.7865
1044380280 4.7818
1044387480 4.7843
1044394680 4.7850
1044401940 4.7850
1044403200 
1044409140 4.7850
1044416400 4.7871
1044423600 4.7848
1044430800 4.7850
1044438060 4.7835
1044445260 4.7785
1044452520 4.7809
1044459720 4.7828
1044466920 4.7761
1044474180 4.7788
1044481380 4.7824
1044488640 4.7857
1044489600 
1044495840 4.7844
1044503100 4.7813
1044510300 4.7774
1044517500 4.7776
1044524760 4.7824
1044531960 4.7826
1044539220 4.7845
1044546420 4.7835
1044553620 4.7809
1044560880 4.7816
1044568080 4.7818
1044575340 4.7801
1044576000 
1044582540 4.7800
1044589740 4.7819
1044597000 4.7830
1044604200 4.7823
1044611460 4.7842
1044618660 4.7793
1044625860 4.7831
1044633120 4.7811
1044640320 4.7821
1044647580 4.7839
1044654780 4.7893
1044661980 4.7831
1044662400 
1044669240 4.7824
1044676440 4.7826
1044683700 4.7802
1044690900 4.7813
1044698100 4.7822
1044705360 4.7823
1044712560 4.7838
1044719820 4.7839
1044727020 4.7745
1044734220 4.7839
1044741480 4.7822
1044748680 4.7854
1044748800 
1044755940 4.7856
1044763140 4.7859
1044770340 4.7847
1044777600 4.7857
1044784800 4.7765
1044792060 4.7784
1044799260 4.7791
1044806520 4.7786
1044813720 4.7792
1044820920 4.7780
1044828180 4.7788
1044835200 
1044835380 4.7783
1044842640 4.7754
1044849840 4.7710
1044857040 4.7697
1044864300 4.7751
1044871500 4.7710
1044878760 4.7742
1044885960 4.7715
1044893160 4.7768
1044900420 4.7773
1044907620 4.7764
1044914880 4.7758
1044921600 
1044922080 4.7808
1044929280 4.7806
1044936540 4.7773
1044943740 4.7787
1044951000 4.7824
1044958200 4.7779
1044965400 4.7743
1044972660 4.7752
1044979860 4.7883
1044987120 4.7817
1044994320 4.7734
1045001520 4.7727
1045008000 
1045008780 4.7711
1045015980 4.7626
1045023240 4.7647
1045030440 4.7639
1045037700 4.7694
1045044900 4.7658
1045052100 4.7621
1045059360 4.7633
1045066560 4.7617
1045073820 4.7654
1045081020 4.7641
1045088220 4.7607
1045094400 
1045095480 4.7633
1045102680 4.7642
1045109940 4.7634
1045117140 4.7652
1045124340 4.7600
1045131600 4.7659
1045138800 4.7691
1045146060 4.7716
1045153260 4.7696
1045160520 4.7723
1045167720 4.7790
1045174920 4.7703
1045180800 
1045182180 4.7701
1045189380 4.7797
1045196640 4.7767
1045203840 4.7770
1045211040 4.7785
1045218300 4.7784
1045225500 4.7796
1045232760 4.7791
1045239960 4.7786
1045247160 4.7800
1045254420 4.7803
1045261620 4.7798
1045267200 
1045268880 4.7790
1045276080 4.7783
1045283280 4.7758
1045290540 4.7829
1045297740 4.7820
1045305000 4.7807
1045312200 4.7835
1045319460 4.7839
1045326660 4.7814
1045333860 4.7816
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059699780 4.9147
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1064971080 4.9708
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070243280 4.9719
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1075597860 4.9618
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080779820 5.0402
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086052980 5.1496
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091324760 5.2017
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096589940 5.3175
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1097625600 
1097712000 
1097798400 
1097884800 
1097971200 
1098057600 
1098144000 
1098230400 
1098316800 
1098403200 
1098489600 
1098576000 
1098662400 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099270080 5.3473
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101861960 5.3036
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104541620 5.3430
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107221340 5.4601
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109638140 5.4898
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112318160 5.5404
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114910940 5.5860
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117590900 5.6027
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120176540 5.6455
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121212800 
1121299200 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1121990400 
1122076800 
1122163200 
1122249600 
1122336000 
1122422400 
1122508800 
1122595200 
1122681600 
1122768000 
1122854400 
1122859680 5.2611
1122940800 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125534840 5.2726
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128129960 5.2111
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130806140 5.3749
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133397720 5.5489
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136080320 5.6196
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138757640 5.7584
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141175640 5.7304
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1143676860 
1143763200 
1143849600 
1143855600 5.8117
1143936000 
1144022400 
1144108800 
1144195200 
1144281600 
1144368000 
1144454400 
1144540800 
1144627200 
1144713600 
1144800000 
1144886400 
1144972800 
1145059200 
1145145600 
1145232000 
1145318400 
1145404800 
1145491200 
1145577600 
1145664000 
1145750400 
1145836800 
1145923200 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146448140 5.8222
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149120900 5.7606
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151715120 5.9223
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154393700 6.0811
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157070480 5.9586
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159662060 6.0054
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161734400 
1161820800 
1161907200 
1161993600 
1162080000 
1162166400 
1162252800 
1162339200 
1162345620 6.1217
1162425600 
1162512000 
1162598400 
1162684800 
1162771200 
1162857600 
1162944000 
1163030400 
1163116800 
1163203200 
1163289600 
1163376000 
1163462400 
1163548800 
1163635200 
1163721600 
1163808000 
1163894400 
1163980800 
1164067200 
1164153600 
1164240000 
1164326400 
1164412800 
1164499200 
1164585600 
1164672000 
1164758400 
1164844800 
1164931200 
1164938040 6.2697
1165104000 
1165190400 
1165276800 
1165363200 
1165449600 
1165536000 
1165622400 
1165708800 
1165795200 
1165881600 
1165968000 
1166054400 
1166140800 
1166227200 
1166313600 
1166400000 
1166486400 
1166572800 
1166659200 
1166745600 
1166832000 
1166918400 
1167004800 
1167091200 
1167177600 
1167264000 
1167350400 
1167436800 
1167523200 
1167609600 
1167612360 6.1539
1167696000 
1167782400 
1167868800 
1167955200 
1168041600 
1168128000 
1168214400 
1168300800 
1168387200 
1168473660 
1168560000 
1168646400 
1168732800 
1168819200 
1168905600 
1168992000 
1169078400 
1169164800 
1169251200 
1169337600 
1169424000 
1169510400 
1169596800 
1169683200 
1169769600 
1169856000 
1169942400 
1170028800 
1170115200 
1170201600 
1170288000 
1170293100 6.1257
1170374400 
1170460800 
1170547200 
1170633600 
1170720000 
1170806400 
1170892800 
1170979200 
1171065600 
1171152000 
1171238400 
1171324800 
1171411200 
1171497600 
1171584000 
1171670400 
1171756800 
1171843200 
1171929600 
1172016000 
1172102400 
1172188800 
1172275200 
1172361600 
1172448000 
1172534400 
1172620800 
1172707200 
1172711820 6.2568
1172793600 
1172880060 
1172966400 
1173052800 
1173139200 
1173225600 
1173312000 
1173398400 
1173484800 
1173571200 
1173657600 
1173744000 
1173830400 
1173916800 
1174003200 
1174089600 
1174176000 
1174262400 
1174348800 
1174435200 
1174521600 
1174608000 
1174780800 
1174867200 
1174953600 
1175040000 
1175126400 
1175212800 
1175299200 
1175385600 
1175387040 6.2442
1175472000 
1175558400 
1175644800 
1175731200 
1175817600 
1175904000 
1175990400 
1176076800 
1176163200 
1176249600 
1176336000 
1176422400 
1176508800 
1176595200 
1176681600 
1176768000 
1176854400 
1176940800 
1177027200 
1177113600 
1177200000 
1177286400 
1177372800 
1177459200 
1177545600 
1177632000 
1177718400 
1177804800 
1177891200 
1177977600 
1177980480 6.1715
1178064000 
1178150400 
1178236800 
1178323200 
1178409600 
1178496000 
1178582400 
1178668800 
1178755200 
1178841600 
1178928000 
1179014400 
1179100800 
1179187200 
1179273600 
1179360000 
1179446400 
1179532800 
1179619200 
1179705600 
1179792000 
1179878400 
1179964800 
1180051200 
1180137600 
1180224000 
1180310400 
1180396800 
1180483200 
1180569600 
1180656000 
1180657500 6.2194
1180742400 
1180828800 
1180915200 
1181001600 
1181088000 
1181174400 
1181260800 
1181347200 
1181433600 
1181520000 
1181606400 
1181692800 
1181779200 
1181865600 
1181952000 
1182038400 
1182124800 
1182211200 
1182297600 
1182384000 
1182470400 
1182556800 
1182643200 
1182729600 
1182816000 
1182902400 
1182988800 
1183075200 
1183161600 
1183248000 
1183248660 6.1963
1183334400 
1183420800 
1183507260 
1183593600 
1183680000 
1183766400 
1183852800 
1183939200 
1184025600 
1184112000 
1184198400 
1184284800 
1184371200 
1184457600 
1184544000 
1184630400 
1184716800 
1184803200 
1184889600 
1184976000 
1185062400 
1185148800 
1185235200 
1185321600 
1185408000 
1185494400 
1185580800 
1185667200 
1185753660 
1185840000 
1185926400 
1185932820 6.2317
1186012800 
1186099200 
1186185600 
1186272000 
1186358400 
1186444800 
1186531200 
1186617600 
1186704000 
1186790400 
1186876800 
1186963200 
1187049600 
1187136000 
1187222400 
1187308800 
1187395200 
1187481600 
1187568000 
1187654400 
1187740800 
1187827200 
1187913600 
1188000000 
1188086400 
1188172800 
1188259200 
1188345600 
1188432000 
1188518400 
1188604800 
1188606600 6.2209
1188691200 
1188777600 
1188864000 
1188950400 
1189036800 
1189123200 
1189209600 
1189296000 
1189382400 
1189468800 
1189555200 
1189641600 
1189728000 
1189814400 
1189900800 
1189987200 
1190073600 
1190160000 
1190246400 
1190332800 
1190419200 
1190505600 
1190592000 
1190678400 
1190764800 
1190851200 
1190937600 
1191024000 
1191110400 
1191196800 
1191199920 6.2203
1191283200 
1191369600 
1191456000 
1191542400 
1191628800 
1191715200 
1191801600 
1191888000 
1191974400 
1192060800 
1192147200 
1192233660 
1192320000 
1192406400 
1192492800 
1192579200 
1192665600 
1192752000 
1192838460 
1192924800 
1193011200 
1193097600 
1193184000 
1193270400 
1193356800 
1193443200 
1193529600 
1193616000 
1193702400 
1193788800 
1193875200 
1193875860 6.2770
1193961600 
1194048000 
1194134400 
1194220800 
1194307200 
1194393600 
1194624000 
1194652800 
1194739200 
1194825600 
1194912000 
1194998400 
1195084800 
1195171200 
1195257600 
1195344000 
1195430400 
1195516800 
1195603200 
1195689600 
1195776000 
1195862400 
1195948800 
1196035200 
1196121600 
1196208000 
1196294400 
1196380800 
1196467200 
1196469600 6.5023
1196553600 
1196704800 
1196726400 
1196812800 
1196899200 
1196985600 
1197072000 
1197158400 
1197244800 
1197331200 
1197417600 
1197504000 
1197590400 
1197676800 
1197763200 
1197849600 
1197936000 
1198022400 
1198108800 
1198195200 
1198281600 
1198368000 
1198454400 
1198540800 
1198627200 
1198713600 
1198800000 
1198886400 
1198972800 
1199059200 
1199145600 
1199147820 6.3168
1199232000 
1199318400 
1199491200 
1199577600 
1199664000 
1199750400 
1199836800 
1199923200 
1200009600 
1200096000 
1200182400 
1200268800 
1200355200 
1200441600 
1200528000 
1200614400 
1200700800 
1200787200 
1200873600 
1200960000 
1201046400 
1201132800 
1201219200 
1201305600 
1201392000 
1201478400 
1201564800 
1201651200 
1201737600 
1201824000 
1201910460 
1201996800 
1202083200 
1202169600 
1202256000 
1202342400 
1202428800 
1202515200 
1202601600 
1202688000 
1202774400 
1202860800 
1202947200 
1203033600 
1203120000 
1203206460 
1203292800 
1203379200 
1203465600 
1203552000 
1203638400 
1203724860 
1203811200 
1203897600 
1203984000 
1204070400 
1204156800 
1204243200 
1204329600 6.3746
1204416000 
1204502400 
1204588800 
1204675200 
1204761600 
1204848000 
1204934400 
1205020800 
1205107200 
1205193600 
1205280000 
1205366400 
1205452800 
1205539200 
1205625600 
1205712000 
1205798400 
1205884800 
1205971200 
1206057600 
1206144000 
1206230460 
1206316800 
1206403200 
1206489600 
1207011540 6.3689
1209602340 6.4558
1212283500 6.4706
1217554500 6.8771
1220230140 6.8646
1222825380 6.9045
1225501500 6.9211
1228092540 6.9316
1230775140 6.9292
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 6.9222
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234748640 
1234829160 
1234917120 
1235005020 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 6.9868
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 7.0009
1241229540 
1241315940 
1241402340 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200