1012735860 0.0152
1012743060 0.0152
1012750260 0.0152
1012757460 0.0152
1012771320 0.0152
1012778520 0.0152
1012780800 
1012785720 0.0152
1012792920 0.0161
1012800120 0.0152
1012807320 0.0152
1012814580 0.0151
1012821780 0.0152
1012828980 0.0152
1012836180 0.0152
1012843380 0.0151
1012850640 0.0152
1012857840 0.0152
1012865040 0.0152
1012867200 
1012872240 0.0152
1012879440 0.0170
1012886640 0.0161
1012893900 0.0161
1012901100 0.0161
1012908300 0.0161
1012915500 0.0161
1012922700 0.0152
1012929900 0.0152
1012937160 0.0152
1012944360 0.0152
1012951560 0.0152
1012953600 
1012958760 0.0161
1012965960 0.0161
1012973220 0.0161
1012980420 0.0152
1012987620 0.0152
1012994820 0.0152
1013002020 0.0152
1013009220 0.0152
1013016480 0.0152
1013023680 0.0152
1013030880 0.0152
1013038080 0.0152
1013045280 0.0152
1013052480 0.0152
1013059740 0.0152
1013066940 0.0152
1013074140 0.0152
1013081340 0.0152
1013088540 0.0152
1013095740 0.0151
1013102940 0.0152
1013110200 0.0152
1013117400 0.0152
1013124600 0.0152
1013126400 
1013131800 0.0151
1013139000 0.0152
1013146200 0.0152
1013153400 0.0152
1013160660 0.0152
1013167860 0.0152
1013175060 0.0151
1013182260 0.0151
1013189460 0.0151
1013196660 0.0151
1013203920 0.0151
1013211120 0.0151
1013212800 
1013218320 0.0151
1013225520 0.0151
1013232720 0.0151
1013239920 0.0151
1013247180 0.0151
1013254380 0.0151
1013261580 0.0151
1013268780 0.0151
1013275980 0.0151
1013283240 0.0151
1013290440 0.0151
1013297640 0.0151
1013299200 
1013304840 0.0151
1013312040 0.0151
1013319240 0.0151
1013326500 0.0160
1013333700 0.0151
1013340900 0.0151
1013348100 0.0160
1013355300 0.0151
1013362560 0.0151
1013369760 0.0151
1013376960 0.0151
1013384160 0.0151
1013385600 
1013391360 0.0151
1013499540 0.0151
1013506740 0.0151
1013513940 0.0151
1013521140 0.0151
1013528400 0.0151
1013535600 0.0160
1013542800 0.0151
1013550000 0.0151
1013557200 0.0151
1013558400 
1013564400 0.0151
1013571660 0.0151
1013578860 0.0151
1013586060 0.0160
1013593260 0.0151
1013600460 0.0151
1013607720 0.0151
1013614920 0.0151
1013622120 0.0151
1013633520 0.0151
1013640720 0.0151
1013644800 
1013647920 0.0161
1013655120 0.0151
1013662320 0.0160
1013669580 0.0151
1013680080 0.0160
1013687280 0.0170
1013694540 0.0170
1013701740 0.0170
1013708940 0.0170
1013716140 0.0170
1013723340 0.0170
1013730540 0.0170
1013731200 
1013737800 0.0170
1013752200 0.0170
1013759400 0.0170
1013766600 0.0170
1013773860 0.0160
1013788080 0.0160
1013795280 0.0160
1013802480 0.0170
1013809680 0.0160
1013816880 0.0160
1013817600 
1013824140 0.0160
1013831340 0.0160
1013838540 0.0161
1013845740 0.0161
1013852940 0.0161
1013860200 0.0160
1013867400 0.0160
1013874600 0.0160
1013881800 0.0160
1013889000 0.0160
1013896260 0.0170
1013903460 0.0160
1013904000 
1013910660 0.0170
1013917860 0.0160
1013925060 0.0160
1013932320 0.0160
1013939520 0.0160
1013946720 0.0160
1013953920 0.0160
1013961120 0.0160
1013968380 0.0160
1013975580 0.0170
1013982780 0.0160
1013989980 0.0160
1013990400 
1013997180 0.0160
1014004440 0.0160
1014011640 0.0160
1014018840 0.0160
1014026040 0.0160
1014033240 0.0160
1014040500 0.0160
1014047700 0.0160
1014054900 0.0160
1014062100 0.0160
1014069300 0.0169
1014076560 0.0160
1014076800 
1014083760 0.0169
1014090960 0.0169
1014098160 0.0169
1014105360 0.0169
1014112620 0.0169
1014119820 0.0169
1014127020 0.0169
1014134220 0.0169
1014141420 0.0169
1014148620 0.0169
1014155880 0.0169
1014163200 
1014170280 0.0169
1014177480 0.0169
1014191880 0.0169
1014206340 0.0160
1014213540 0.0160
1014220740 0.0169
1014227940 0.0160
1014235140 0.0160
1014242400 0.0160
1014249600 0.0160
1014256800 0.0160
1014264000 0.0169
1014271200 0.0160
1014278460 0.0160
1014285660 0.0179
1014292860 0.0160
1014300060 0.0169
1014307260 0.0160
1014314460 0.0160
1014321720 0.0160
1014328920 0.0160
1014336000 
1014336120 0.0169
1014343320 0.0160
1014350520 0.0160
1014357780 0.0178
1014364980 0.0160
1014372180 0.0160
1014379380 0.0160
1014387780 0.0160
1014394980 0.0160
1014402240 0.0169
1014409440 0.0160
1014416640 0.0160
1014422400 
1014423840 0.0160
1014431040 0.0160
1014438300 0.0169
1014445500 0.0160
1014452700 0.0160
1014459900 0.0160
1014467100 0.0160
1014474360 0.0160
1014481560 0.0160
1014488760 0.0160
1014495960 0.0160
1014503160 0.0160
1014508800 
1014510360 0.0170
1014517620 0.0160
1014524820 0.0169
1014532020 0.0160
1014539220 0.0160
1014546420 0.0159
1014553680 0.0160
1014560880 0.0159
1014568080 0.0160
1014575280 0.0160
1014582480 0.0160
1014589740 0.0160
1014595200 
1014596940 0.0159
1014604140 0.0159
1014611340 0.0160
1014618540 0.0159
1014625800 0.0169
1014633000 0.0160
1014640200 0.0160
1014647400 0.0159
1014654600 0.0159
1014661860 0.0159
1014669060 0.0159
1014676260 0.0159
1014681600 
1014683460 0.0159
1014690660 0.0159
1014697920 0.0159
1014705120 0.0159
1014712320 0.0169
1014719520 0.0168
1014726720 0.0159
1014733980 0.0169
1014741180 0.0159
1014748380 0.0159
1014755580 0.0159
1014762780 0.0159
1014768000 
1014769980 0.0159
1014777240 0.0178
1014784440 0.0159
1014791640 0.0159
1014798840 0.0159
1014806040 0.0159
1014813300 0.0159
1014820500 0.0159
1014827700 0.0159
1014834900 0.0159
1014842100 0.0159
1014849360 0.0159
1014854400 
1014856560 0.0159
1014863760 0.0168
1014870960 0.0159
1014878160 0.0159
1014885420 0.0159
1014892620 0.0159
1014899820 0.0159
1014907020 0.0168
1014914220 0.0158
1014921480 0.0158
1014928680 0.0158
1014935880 0.0158
1014940800 
1014943080 0.0158
1014950280 0.0159
1014957540 0.0159
1014964740 0.0159
1014971940 0.0159
1014979140 0.0159
1014986340 0.0159
1014993600 0.0159
1015000800 0.0159
1015008000 0.0159
1015015200 0.0159
1015022400 0.0158
1015027200 
1015029660 0.0158
1015036860 0.0158
1015044060 0.0158
1015051260 0.0158
1015058460 0.0158
1015070460 0.0168
1015077660 0.0158
1015084860 0.0158
1015092060 0.0158
1015099320 0.0158
1015106520 0.0158
1015113600 
1015113720 0.0158
1015120920 0.0158
1015128120 0.0159
1015135320 0.0158
1015142580 0.0158
1015149780 0.0158
1015156980 0.0158
1015164180 0.0158
1015171380 0.0158
1015178640 0.0158
1015185840 0.0168
1015193040 0.0158
1015200000 
1015200240 0.0158
1015207440 0.0158
1015214700 0.0158
1015221900 0.0158
1015229100 0.0167
1015236300 0.0158
1015243500 0.0158
1015250760 0.0168
1015257960 0.0168
1015265160 0.0168
1015272360 0.0168
1015279560 0.0168
1015286400 
1015286820 0.0167
1015294020 0.0168
1015301220 0.0168
1015308420 0.0168
1015315620 0.0168
1015322880 0.0168
1015330080 0.0167
1015337280 0.0167
1015344480 0.0158
1015351680 0.0158
1015358940 0.0158
1015366140 0.0158
1015372800 
1015373340 0.0158
1015380540 0.0158
1015387740 0.0158
1015395000 0.0158
1015402200 0.0158
1015409400 0.0159
1015416600 0.0158
1015423800 0.0158
1015431060 0.0158
1015438260 0.0158
1015445460 0.0168
1015452660 0.0158
1015459200 
1015459860 0.0158
1015467120 0.0168
1015474320 0.0158
1015481520 0.0158
1015488720 0.0158
1015495920 0.0158
1015503120 0.0168
1015510380 0.0168
1015517580 0.0158
1015524780 0.0158
1015531980 0.0167
1015539180 0.0158
1015545600 
1015546440 0.0159
1015553640 0.0158
1015560840 0.0167
1015568040 0.0168
1015575240 0.0158
1015582500 0.0158
1015589700 0.0158
1015611300 0.0158
1015618560 0.0158
1015625760 0.0158
1015632000 
1015632960 0.0158
1015640160 0.0158
1015647360 0.0158
1015654560 0.0158
1015661820 0.0158
1015669020 0.0158
1015676220 0.0158
1015683420 0.0157
1015690620 0.0158
1015697880 0.0158
1015705080 0.0158
1015712280 0.0158
1015718400 
1015719480 0.0158
1015726680 0.0158
1015733940 0.0158
1015741140 0.0158
1015748340 0.0158
1015755540 0.0158
1015762740 0.0158
1015770000 0.0158
1015777200 0.0158
1015784400 0.0158
1015791600 0.0158
1015798800 0.0158
1015804800 
1015806060 0.0158
1015813260 0.0158
1015820460 0.0158
1015827660 0.0158
1015834860 0.0158
1015842120 0.0158
1015849320 0.0158
1015856520 0.0176
1015863720 0.0176
1015870920 0.0176
1015878180 0.0177
1015885380 0.0176
1015891200 
1015892580 0.0176
1015899780 0.0176
1015906980 0.0186
1015914180 0.0177
1015921440 0.0158
1015928640 0.0158
1015935840 0.0158
1015946100 0.0158
1015953300 0.0158
1015960560 0.0158
1015967760 0.0158
1015974960 0.0158
1015977600 
1015982160 0.0158
1015989360 0.0176
1015996620 0.0176
1016003820 0.0176
1016011020 0.0176
1016018220 0.0176
1016025420 0.0158
1016032680 0.0158
1016039880 0.0158
1016047080 0.0158
1016054280 0.0158
1016061480 0.0158
1016064000 
1016068740 0.0158
1016075940 0.0158
1016083140 0.0157
1016090340 0.0158
1016097540 0.0158
1016104800 0.0162
1016112000 0.0158
1016119200 0.0158
1016126400 0.0158
1016133600 0.0158
1016140860 0.0158
1016148060 0.0158
1016150400 
1016155260 0.0158
1016162460 0.0158
1016169660 0.0158
1016183940 0.0158
1016191200 0.0158
1016198400 0.0158
1016205600 0.0158
1016212800 0.0158
1016220000 0.0158
1016227260 0.0158
1016234460 0.0158
1016236800 
1016241660 0.0167
1016248860 0.0158
1016256060 0.0167
1016263260 0.0158
1016270520 0.0158
1016277720 0.0158
1016284920 0.0158
1016292120 0.0158
1016299320 0.0158
1016306580 0.0158
1016313780 0.0167
1016320980 0.0158
1016323200 
1016328180 0.0158
1016335380 0.0167
1016342640 0.0158
1016349840 0.0158
1016357040 0.0167
1016364240 0.0158
1016371440 0.0158
1016378700 0.0158
1016385900 0.0158
1016393100 0.0158
1016400300 0.0158
1016407500 0.0158
1016409600 
1016414760 0.0158
1016421960 0.0158
1016429160 0.0167
1016436360 0.0158
1016443560 0.0157
1016450820 0.0157
1016458020 0.0158
1016465220 0.0158
1016472420 0.0167
1016479620 0.0158
1016486880 0.0158
1016494080 0.0157
1016496000 
1016501280 0.0167
1016508480 0.0157
1016515680 0.0157
1016522940 0.0157
1016530140 0.0157
1016537340 0.0157
1016544540 0.0157
1016551740 0.0167
1016559000 0.0167
1016566200 0.0167
1016573400 0.0176
1016580600 0.0157
1016582400 
1016587800 0.0158
1016595060 0.0157
1016602260 0.0157
1016609460 0.0157
1016616660 0.0157
1016623860 0.0157
1016631120 0.0158
1016638320 0.0157
1016645520 0.0157
1016652720 0.0157
1016659920 0.0157
1016667180 0.0157
1016668800 
1016674380 0.0158
1016681580 0.0157
1016688780 0.0157
1016695980 0.0157
1016703240 0.0167
1016710440 0.0157
1016717640 0.0158
1016724840 0.0167
1016732040 0.0167
1016739300 0.0167
1016746500 0.0167
1016753700 0.0167
1016755200 
1016760900 0.0167
1016768100 0.0167
1016775360 0.0166
1016782560 0.0166
1016789760 0.0166
1016796960 0.0166
1016804160 0.0157
1016811420 0.0157
1016818620 0.0166
1016825820 0.0166
1016833020 0.0166
1016840220 0.0167
1016841600 
1016847480 0.0167
1016854680 0.0167
1016861880 0.0176
1016869080 0.0167
1016876280 0.0176
1016883540 0.0167
1016890740 0.0176
1016897940 0.0167
1016905140 0.0167
1016912340 0.0167
1016919600 0.0167
1016926800 0.0166
1016928000 
1016934000 0.0167
1016941200 0.0166
1016948400 0.0167
1016955660 0.0166
1016962860 0.0176
1016970060 0.0176
1016977260 0.0167
1016984460 0.0166
1016991720 0.0176
1016998920 0.0167
1017006120 0.0166
1017013320 0.0166
1017014400 
1017020520 0.0166
1017027780 0.0166
1017034980 0.0166
1017042180 0.0166
1017049380 0.0166
1017056580 0.0166
1017063840 0.0166
1017071040 0.0166
1017078240 0.0166
1017085440 0.0166
1017092640 0.0166
1017099900 0.0166
1017100800 
1017107100 0.0166
1017114300 0.0166
1017121500 0.0166
1017128700 0.0166
1017135960 0.0157
1017143160 0.0157
1017150360 0.0157
1017157560 0.0157
1017164760 0.0157
1017172020 0.0157
1017179220 0.0157
1017186420 0.0157
1017187200 
1017193620 0.0157
1017200820 0.0157
1017208080 0.0157
1017215280 0.0157
1017222480 0.0157
1017229680 0.0156
1017236880 0.0157
1017244140 0.0157
1017251340 0.0157
1017258540 0.0156
1017265740 0.0166
1017272940 0.0157
1017273600 
1017280200 0.0157
1017287400 0.0157
1017294600 0.0157
1017301800 0.0157
1017309060 0.0166
1017316260 0.0166
1017323460 0.0166
1017330660 0.0157
1017337860 0.0157
1017345120 0.0157
1017352320 0.0166
1017359520 0.0166
1017360000 
1017366720 0.0166
1017373920 0.0175
1017381180 0.0166
1017388380 0.0157
1017395580 0.0157
1017402780 0.0166
1017409980 0.0157
1017417240 0.0156
1017424440 0.0156
1017431640 0.0157
1017438840 0.0157
1017446040 0.0157
1017446400 
1017453300 0.0156
1017460500 0.0157
1017467700 0.0157
1017474900 0.0166
1017482100 0.0157
1017489360 0.0157
1017496560 0.0156
1017503760 0.0157
1017510960 0.0157
1017518160 0.0156
1017525420 0.0156
1017532620 0.0166
1017532860 
1017539820 0.0166
1017547020 0.0157
1017554220 0.0157
1017561480 0.0166
1017568680 0.0157
1017575880 0.0156
1017583080 0.0156
1017590340 0.0156
1017597540 0.0157
1017604740 0.0157
1017611940 0.0157
1017619140 0.0157
1017619200 
1017828300 0.0155
1017835500 0.0155
1017842700 0.0155
1017849960 0.0173
1017857160 0.0164
1017864360 0.0164
1017871560 0.0164
1017878400 
1017878760 0.0164
1017886020 0.0164
1017893220 0.0164
1017900420 0.0164
1017907620 0.0155
1017914820 0.0155
1017922080 0.0155
1017929280 0.0155
1017936480 0.0155
1017943680 0.0155
1017950880 0.0155
1017958140 0.0164
1017964800 
1017965340 0.0164
1017972540 0.0155
1017979740 0.0155
1017986940 0.0155
1017994140 0.0155
1018001400 0.0155
1018008600 0.0155
1018015800 0.0155
1018023000 0.0155
1018030200 0.0155
1018037460 0.0164
1018044660 0.0164
1018051200 
1018051860 0.0155
1018059060 0.0155
1018066260 0.0155
1018073520 0.0155
1018080720 0.0155
1018087920 0.0155
1018095120 0.0155
1018102320 0.0155
1018109580 0.0155
1018116780 0.0155
1018123980 0.0155
1018131180 0.0155
1018137600 
1018138380 0.0155
1018149240 0.0155
1018156440 0.0155
1018163640 0.0155
1018170840 0.0155
1018178040 0.0155
1018185300 0.0155
1018192500 0.0155
1018199700 0.0155
1018206900 0.0155
1018214100 0.0155
1018221360 0.0155
1018224000 
1018228560 0.0155
1018235760 0.0155
1018242960 0.0155
1018250160 0.0155
1018257420 0.0155
1018264620 0.0155
1018271820 0.0155
1018279020 0.0155
1018286280 0.0155
1018293480 0.0155
1018300680 0.0155
1018307880 0.0155
1018310400 
1018315080 0.0155
1018322280 0.0155
1018329540 0.0164
1018336740 0.0155
1018343940 0.0155
1018351140 0.0155
1018358340 0.0155
1018365600 0.0155
1018372800 0.0155
1018380000 0.0155
1018387200 0.0164
1018394400 0.0155
1018401660 0.0155
1018408860 0.0155
1018416060 0.0164
1018423260 0.0164
1018430460 0.0164
1018437720 0.0155
1018444920 0.0155
1018452120 0.0164
1018459320 0.0155
1018466520 0.0155
1018473780 0.0155
1018480980 0.0155
1018488180 0.0155
1018495380 0.0155
1018502580 0.0154
1018509840 0.0154
1018517040 0.0154
1018524240 0.0154
1018531440 0.0155
1018538640 0.0163
1018545840 0.0154
1018553100 0.0154
1018560300 0.0154
1018567500 0.0154
1018574700 0.0154
1018581900 0.0154
1018589160 0.0154
1018596360 0.0154
1018603560 0.0155
1018610760 0.0155
1018617960 0.0154
1018625220 0.0154
1018632420 0.0154
1018639620 0.0154
1018646820 0.0154
1018654020 0.0154
1018661280 0.0155
1018668480 0.0155
1018675680 0.0155
1018682880 0.0155
1018690080 0.0155
1018697340 0.0155
1018704540 0.0155
1018711740 0.0155
1018718940 0.0155
1018726140 0.0164
1018733400 0.0173
1018740600 0.0164
1018747800 0.0164
1018755000 0.0164
1018762200 0.0164
1018769460 0.0173
1018776660 0.0164
1018783860 0.0164
1018791060 0.0173
1018798260 0.0164
1018805520 0.0164
1018812720 0.0164
1018819920 0.0163
1018827120 0.0155
1018834320 0.0164
1018841580 0.0164
1018848780 0.0164
1018855980 0.0164
1018863180 0.0173
1018870380 0.0163
1018877640 0.0164
1018884840 0.0164
1018892040 0.0164
1018899240 0.0173
1018906440 0.0173
1018913640 0.0163
1018920900 0.0164
1018928100 0.0164
1018935300 0.0163
1018942500 0.0163
1018949700 0.0163
1018956960 0.0163
1018964160 0.0154
1018971360 0.0163
1018978560 0.0154
1018985760 0.0154
1018993020 0.0163
1019000220 0.0163
1019007420 0.0164
1019014620 0.0163
1019021820 0.0163
1019029080 0.0163
1019036280 0.0163
1019043480 0.0163
1019050680 0.0163
1019057880 0.0163
1019065080 0.0163
1019072340 0.0163
1019079540 0.0163
1019086740 0.0163
1019088000 
1019093940 0.0163
1019101140 0.0164
1019108400 0.0164
1019115600 0.0164
1019122800 0.0164
1019130000 0.0164
1019137200 0.0164
1019144460 0.0164
1019151660 0.0164
1019158860 0.0164
1019166060 0.0173
1019173260 0.0164
1019174400 
1019180520 0.0164
1019187720 0.0164
1019194920 0.0164
1019202120 0.0164
1019209320 0.0173
1019216580 0.0173
1019223780 0.0173
1019230980 0.0173
1019238180 0.0173
1019245380 0.0173
1019252640 0.0173
1019259840 0.0173
1019260800 
1019267040 0.0173
1019274240 0.0182
1019281440 0.0182
1019288700 0.0182
1019295900 0.0182
1019303100 0.0182
1019310300 0.0182
1019317500 0.0182
1019324760 0.0182
1019331960 0.0182
1019339160 0.0191
1019346360 0.0182
1019347200 
1019353560 0.0182
1019360760 0.0182
1019368020 0.0182
1019375220 0.0182
1019382420 0.0182
1019389620 0.0182
1019396820 0.0182
1019404080 0.0182
1019411280 0.0182
1019418480 0.0182
1019425680 0.0182
1019432880 0.0182
1019433600 
1019440140 0.0173
1019447340 0.0164
1019454540 0.0164
1019461740 0.0164
1019468940 0.0164
1019476200 0.0164
1019483400 0.0155
1019490600 0.0155
1019497800 0.0155
1019505000 0.0155
1019512260 0.0155
1019519460 0.0155
1019520000 
1019526660 0.0164
1019533860 0.0155
1019541060 0.0155
1019548320 0.0164
1019555520 0.0155
1019562720 0.0155
1019569920 0.0155
1019577120 0.0155
1019584380 0.0155
1019591580 0.0155
1019598780 0.0155
1019605980 0.0164
1019606400 
1019613180 0.0152
1019620440 0.0152
1019627640 0.0152
1019634840 0.0152
1019642040 0.0151
1019649240 0.0152
1019656500 0.0151
1019663700 0.0151
1019670900 0.0151
1019678100 0.0152
1019685300 0.0151
1019692560 0.0160
1019692800 
1019699760 0.0151
1019706960 0.0151
1019714160 0.0160
1019721360 0.0151
1019728620 0.0151
1019735820 0.0151
1019743020 0.0142
1019750220 0.0142
1019757420 0.0142
1019764680 0.0142
1019771880 0.0142
1019779080 0.0151
1019779200 
1019786280 0.0142
1019793480 0.0142
1019800740 0.0142
1019807940 0.0142
1019815140 0.0142
1019822340 0.0142
1019829540 0.0142
1019836800 0.0142
1019844000 0.0142
1019851200 0.0142
1019858400 0.0142
1019865600 0.0151
1019872860 0.0151
1019880060 0.0142
1019887260 0.0142
1019894460 0.0142
1019901660 0.0142
1019908920 0.0142
1019916120 0.0142
1019923320 0.0142
1019930520 0.0142
1019937720 0.0142
1019944980 0.0142
1019952000 
1019952180 0.0142
1019959380 0.0151
1019966580 0.0151
1019973780 0.0151
1019981040 0.0142
1019988240 0.0142
1019995440 0.0142
1020002640 0.0142
1020009840 0.0142
1020017100 0.0142
1020024300 0.0142
1020031500 0.0142
1020038400 
1020038700 0.0142
1020045900 0.0142
1020053160 0.0151
1020060360 0.0142
1020067560 0.0142
1020074760 0.0142
1020081960 0.0151
1020089220 0.0142
1020096420 0.0142
1020103620 0.0142
1020110820 0.0142
1020118020 0.0151
1020124800 
1020125280 0.0142
1020132480 0.0151
1020139680 0.0150
1020146880 0.0159
1020154080 0.0141
1020161340 0.0150
1020168540 0.0159
1020175740 0.0159
1020182940 0.0159
1020190140 0.0159
1020197400 0.0177
1020204600 0.0168
1020211200 
1020211800 0.0168
1020219000 0.0168
1020226200 0.0177
1020233460 0.0168
1020240660 0.0168
1020247860 0.0168
1020255060 0.0168
1020262260 0.0168
1020269520 0.0168
1020276720 0.0159
1020283920 0.0159
1020291120 0.0159
1020297600 
1020298320 0.0159
1020305580 0.0154
1020312780 0.0153
1020319980 0.0170
1020327180 0.0172
1020334380 0.0163
1020341640 0.0163
1020354660 0.0163
1020361860 0.0172
1020369060 0.0163
1020376320 0.0163
1020383520 0.0163
1020384000 
1020390720 0.0163
1020397920 0.0172
1020405120 0.0163
1020412380 0.0172
1020419580 0.0172
1020426780 0.0163
1020433980 0.0163
1020441180 0.0163
1020448440 0.0163
1020455640 0.0163
1020462840 0.0163
1020470040 0.0163
1020470400 
1020477240 0.0163
1020484500 0.0164
1020491700 0.0160
1020498900 0.0161
1020506100 0.0161
1020513300 0.0160
1020520500 0.0160
1020527760 0.0160
1020534960 0.0170
1020542160 0.0161
1020549360 0.0160
1020556560 0.0160
1020556800 
1020563820 0.0160
1020571020 0.0169
1020578220 0.0169
1020585420 0.0162
1020592620 0.0162
1020599880 0.0171
1020607080 0.0160
1020614280 0.0160
1020621480 0.0160
1020628680 0.0160
1020635940 0.0160
1020643140 0.0160
1020643200 
1020650340 0.0161
1020657540 0.0160
1020664740 0.0160
1020672000 0.0160
1020679200 0.0169
1020686400 0.0160
1020693600 0.0160
1020700800 0.0160
1020708060 0.0160
1020715260 0.0160
1020722460 0.0160
1020729600 
1020729660 0.0169
1020736860 0.0160
1020744120 0.0160
1020751320 0.0169
1020758520 0.0160
1020765720 0.0160
1020772920 0.0169
1020780180 0.0160
1020787380 0.0160
1020794580 0.0160
1020801780 0.0160
1020808980 0.0169
1020816000 
1020816240 0.0160
1020823440 0.0160
1020830640 0.0160
1020837840 0.0160
1020845040 0.0160
1020852300 0.0160
1020859500 0.0169
1020866700 0.0160
1020873900 0.0160
1020881100 0.0160
1020888360 0.0160
1020895560 0.0160
1020902400 
1020902760 0.0160
1020909960 0.0160
1020917160 0.0160
1020924420 0.0160
1020931620 0.0160
1020938820 0.0160
1020946020 0.0160
1020953220 0.0169
1020960480 0.0160
1020967680 0.0169
1020974880 0.0161
1020982080 0.0161
1020988800 
1020989280 0.0160
1020996480 0.0164
1021003740 0.0164
1021010940 0.0160
1021018140 0.0160
1021025340 0.0160
1021032540 0.0160
1021039800 0.0160
1021047000 0.0169
1021054200 0.0161
1021061400 0.0160
1021068600 0.0160
1021075200 
1021075800 0.0169
1021083060 0.0160
1021090260 0.0160
1021097460 0.0160
1021104660 0.0160
1021111860 0.0160
1021119120 0.0169
1021126320 0.0161
1021133520 0.0160
1021140720 0.0178
1021147920 0.0178
1021155120 0.0178
1021161600 
1021162380 0.0178
1021169580 0.0178
1021176780 0.0178
1021183980 0.0178
1021191180 0.0178
1021198440 0.0187
1021205640 0.0178
1021212840 0.0178
1021220040 0.0178
1021227240 0.0178
1021234440 0.0178
1021241700 0.0178
1021248000 
1021248900 0.0178
1021256100 0.0178
1021263300 0.0177
1021270500 0.0177
1021277760 0.0186
1021284960 0.0177
1021292160 0.0177
1021299360 0.0177
1021306560 0.0177
1021313760 0.0178
1021321020 0.0177
1021328220 0.0177
1021334400 
1021335420 0.0177
1021342620 0.0177
1021349820 0.0177
1021357020 0.0169
1021364280 0.0169
1021371480 0.0169
1021386780 0.0169
1021393980 0.0169
1021401240 0.0177
1021408440 0.0177
1021415640 0.0169
1021420800 
1021422840 0.0169
1021430040 0.0186
1021437300 0.0169
1021444500 0.0169
1021451700 0.0169
1021458900 0.0168
1021466100 0.0168
1021473300 0.0168
1021480560 0.0168
1021487760 0.0168
1021494960 0.0168
1021502160 0.0168
1021507200 
1021509360 0.0168
1021516560 0.0180
1021523820 0.0171
1021531020 0.0171
1021538220 0.0171
1021545420 0.0171
1021552620 0.0171
1021559880 0.0171
1021567080 0.0171
1021574280 0.0171
1021581480 0.0171
1021588680 0.0171
1021595880 0.0180
1021603140 0.0171
1021610340 0.0171
1021617540 0.0180
1021624740 0.0171
1021631940 0.0171
1021639140 0.0171
1021646400 0.0171
1021653600 0.0171
1021660800 0.0171
1021668000 0.0171
1021675200 0.0171
1021682460 0.0171
1021689660 0.0180
1021696860 0.0171
1021704060 0.0180
1021711260 0.0171
1021718460 0.0171
1021725720 0.0171
1021732920 0.0171
1021740120 0.0171
1021747320 0.0171
1021754520 0.0171
1021761780 0.0171
1021768980 0.0171
1021776180 0.0171
1021783380 0.0171
1021790580 0.0180
1021797780 0.0171
1021805040 0.0171
1021812240 0.0171
1021819440 0.0171
1021826640 0.0171
1021833840 0.0180
1021841040 0.0171
1021848300 0.0171
1021855500 0.0171
1021862700 0.0171
1021869900 0.0171
1021877100 0.0171
1021884300 0.0171
1021888800 
1021891560 0.0180
1021898760 0.0171
1021905960 0.0171
1021913160 0.0171
1021920360 0.0171
1021927560 0.0171
1021934820 0.0171
1021939200 
1021942020 0.0171
1021949220 0.0171
1021956420 0.0171
1021963620 0.0171
1021970820 0.0171
1021978080 0.0171
1021985280 0.0171
1021992480 0.0170
1021999680 0.0171
1022006880 0.0171
1022014080 0.0180
1022021340 0.0180
1022025660 
1022028540 0.0171
1022035740 0.0171
1022042940 0.0183
1022050140 0.0154
1022057400 0.0171
1022064600 0.0171
1022071800 0.0171
1022082840 0.0171
1022090040 0.0171
1022097300 0.0171
1022104500 0.0171
1022111700 0.0171
1022112000 
1022118900 0.0180
1022126100 0.0171
1022133300 0.0171
1022140560 0.0171
1022147760 0.0180
1022154960 0.0180
1022162160 0.0180
1022169360 0.0171
1022176620 0.0171
1022183820 0.0171
1022191020 0.0171
1022198220 0.0171
1022198400 
1022205420 0.0153
1022212620 0.0153
1022219880 0.0153
1022227080 0.0154
1022234280 0.0153
1022249280 0.0153
1022256540 0.0153
1022263740 0.0154
1022270940 0.0154
1022278140 0.0154
1022284800 
1022285340 0.0162
1022292540 0.0154
1022299800 0.0163
1022307000 0.0154
1022314200 0.0154
1022321400 0.0163
1022328600 0.0154
1022335860 0.0154
1022343060 0.0154
1022350260 0.0154
1022357460 0.0163
1022364660 0.0154
1022371200 
1022371860 0.0154
1022379120 0.0154
1022386320 0.0154
1022393520 0.0154
1022400720 0.0163
1022407920 0.0154
1022415120 0.0154
1022422380 0.0154
1022429580 0.0154
1022436780 0.0154
1022443980 0.0154
1022451180 0.0154
1022457600 
1022458440 0.0163
1022465640 0.0154
1022472840 0.0163
1022480040 0.0154
1022487240 0.0154
1022494440 0.0154
1022501700 0.0154
1022508900 0.0154
1022516100 0.0154
1022523300 0.0154
1022530500 0.0154
1022537760 0.0154
1022544000 
1022544960 0.0163
1022552160 0.0154
1022559360 0.0163
1022566560 0.0153
1022573760 0.0162
1022581020 0.0153
1022588220 0.0153
1022595420 0.0162
1022602620 0.0153
1022609820 0.0153
1022617080 0.0153
1022624280 0.0153
1022630400 
1022631480 0.0153
1022638680 0.0153
1022645880 0.0153
1022653080 0.0153
1022660340 0.0153
1022667540 0.0153
1022674740 0.0153
1022681940 0.0162
1022689140 0.0153
1022696400 0.0153
1022703600 0.0153
1022710800 0.0153
1022716800 
1022718000 0.0162
1022725200 0.0153
1022732460 0.0179
1022739660 0.0179
1022746860 0.0179
1022754060 0.0179
1022761260 0.0179
1022768460 0.0179
1022775720 0.0179
1022782920 0.0179
1022790120 0.0179
1022797320 0.0170
1022803200 
1022804520 0.0188
1022811780 0.0179
1022818980 0.0179
1022826180 0.0154
1022833380 0.0188
1022840580 0.0188
1022847840 0.0188
1022855040 0.0188
1022862240 0.0188
1022869440 0.0188
1022876640 0.0188
1022883840 0.0188
1022889600 
1022891100 0.0188
1022898300 0.0188
1022905500 0.0188
1022912700 0.0188
1022919900 0.0188
1022927100 0.0187
1022934360 0.0196
1022941560 0.0196
1022948760 0.0187
1022955960 0.0187
1022963160 0.0187
1022970420 0.0187
1022976000 
1022977620 0.0188
1022984820 0.0188
1022992020 0.0188
1022999220 0.0188
1023006420 0.0188
1023013680 0.0187
1023020880 0.0196
1023028080 0.0187
1023035280 0.0187
1023042480 0.0187
1023049740 0.0187
1023056940 0.0187
1023062400 
1023064140 0.0187
1023071340 0.0187
1023078540 0.0196
1023085800 0.0187
1023093000 0.0187
1023100200 0.0187
1023107400 0.0178
1023114600 0.0178
1023121800 0.0196
1023129060 0.0178
1023136260 0.0187
1023143460 0.0178
1023148800 
1023150660 0.0178
1023157860 0.0187
1023165120 0.0178
1023172320 0.0177
1023179520 0.0177
1023186720 0.0177
1023193920 0.0195
1023201120 0.0186
1023208380 0.0186
1023215580 0.0186
1023222780 0.0186
1023229980 0.0186
1023235200 
1023237180 0.0186
1023244440 0.0186
1023251640 0.0194
1023258840 0.0185
1023266040 0.0186
1023273240 0.0185
1023284520 0.0186
1023291780 0.0186
1023298980 0.0185
1023306180 0.0194
1023313380 0.0185
1023320580 0.0186
1023321600 
1023327780 0.0186
1023335040 0.0186
1023342240 0.0186
1023349440 0.0194
1023356640 0.0194
1023363840 0.0194
1023378300 0.0186
1023385500 0.0186
1023392700 0.0186
1023399900 0.0186
1023407100 0.0186
1023408000 
1023414360 0.0195
1023421560 0.0195
1023428760 0.0204
1023435960 0.0195
1023443160 0.0203
1023450360 0.0195
1023459780 0.0195
1023466980 0.0195
1023474180 0.0195
1023481380 0.0195
1023488580 0.0204
1023494400 
1023495780 0.0195
1023503040 0.0203
1023510240 0.0195
1023517440 0.0195
1023524640 0.0195
1023531840 0.0195
1023539100 0.0195
1023546300 0.0195
1023553500 0.0195
1023560700 0.0195
1023567900 0.0203
1023575100 0.0188
1023580800 
1023582360 0.0188
1023589560 0.0188
1023596760 0.0188
1023603960 0.0188
1023611160 0.0188
1023618420 0.0188
1023625620 0.0188
1023632820 0.0188
1023640020 0.0188
1023647220 0.0188
1023654420 0.0188
1023661680 0.0188
1023667200 
1023668880 0.0187
1023676080 0.0188
1023683280 0.0187
1023690480 0.0194
1023697740 0.0194
1023704940 0.0194
1023712140 0.0194
1023719340 0.0194
1023726540 0.0195
1023733740 0.0203
1023741000 0.0194
1023748200 0.0194
1023753600 
1023755400 0.0194
1023762600 0.0203
1023769800 0.0194
1023777060 0.0202
1023784260 0.0194
1023791460 0.0194
1023798660 0.0195
1023805860 0.0203
1023820320 0.0194
1023827520 0.0194
1023834720 0.0195
1023840000 
1023841920 0.0195
1023849120 0.0194
1023856380 0.0194
1023863580 0.0195
1023870780 0.0203
1023877980 0.0194
1023885180 0.0194
1023892380 0.0194
1023899640 0.0194
1023906840 0.0194
1023914040 0.0194
1023921240 0.0195
1023926400 
1023928440 0.0195
1023935700 0.0194
1023942900 0.0194
1023957300 0.0194
1023964500 0.0189
1023971700 0.0190
1023978960 0.0189
1023986160 0.0198
1023993360 0.0190
1024000560 0.0189
1024007760 0.0190
1024012800 
1024015020 0.0198
1024022220 0.0198
1024029420 0.0189
1024036620 0.0189
1024043820 0.0189
1024051080 0.0188
1024058280 0.0188
1024065480 0.0188
1024072680 0.0188
1024079880 0.0188
1024087080 0.0188
1024094340 0.0197
1024099200 
1024101540 0.0188
1024108740 0.0197
1024115940 0.0188
1024123140 0.0188
1024130400 0.0188
1024137600 0.0188
1024144800 0.0188
1024152000 0.0188
1024159200 0.0188
1024166460 0.0188
1024173660 0.0197
1024180860 0.0189
1024185600 
1024188060 0.0188
1024195260 0.0189
1024202520 0.0189
1024209720 0.0197
1024216920 0.0188
1024224120 0.0188
1024231320 0.0188
1024238520 0.0188
1024245780 0.0189
1024252980 0.0189
1024260180 0.0189
1024267380 0.0189
1024272000 
1024274580 0.0189
1024281840 0.0180
1024289040 0.0189
1024296240 0.0197
1024303440 0.0189
1024310640 0.0168
1024317900 0.0168
1024325100 0.0168
1024332300 0.0168
1024339500 0.0168
1024346700 0.0168
1024353900 0.0168
1024358400 
1024361160 0.0168
1024368360 0.0177
1024375560 0.0177
1024382760 0.0168
1024389960 0.0177
1024397220 0.0177
1024404420 0.0159
1024411620 0.0159
1024418820 0.0159
1024426020 0.0159
1024433280 0.0159
1024440480 0.0159
1024444800 
1024447680 0.0159
1024454880 0.0180
1024462080 0.0180
1024469280 0.0180
1024476540 0.0180
1024483740 0.0180
1024490940 0.0180
1024498140 0.0181
1024505340 0.0181
1024512600 0.0181
1024519800 0.0180
1024527000 0.0180
1024531200 
1024534200 0.0180
1024541400 0.0180
1024548660 0.0180
1024555860 0.0180
1024563060 0.0180
1024570260 0.0189
1024577460 0.0163
1024584720 0.0163
1024591920 0.0163
1024599120 0.0155
1024606320 0.0154
1024613520 0.0155
1024617600 
1024620720 0.0155
1024627980 0.0164
1024635180 0.0163
1024642380 0.0163
1024649580 0.0163
1024656780 0.0163
1024664040 0.0163
1024671240 0.0163
1024678440 0.0164
1024685640 0.0164
1024692840 0.0164
1024700100 0.0164
1024704000 
1024707300 0.0163
1024714500 0.0163
1024721700 0.0163
1024728900 0.0163
1024736160 0.0163
1024743360 0.0163
1024750560 0.0164
1024757760 0.0164
1024764960 0.0163
1024772160 0.0163
1024779420 0.0163
1024786620 0.0164
1024790400 
1024793820 0.0163
1024801020 0.0163
1024808220 0.0163
1024815480 0.0163
1024822680 0.0163
1024829880 0.0163
1024837080 0.0163
1024844280 0.0163
1024851540 0.0163
1024858740 0.0163
1024865940 0.0163
1024873140 0.0172
1024880340 0.0163
1024887600 0.0163
1024894800 0.0163
1024902000 0.0164
1024909200 0.0164
1024916400 0.0164
1024923600 0.0163
1024930860 0.0163
1024938060 0.0163
1024945260 0.0163
1024952460 0.0163
1024959660 0.0163
1024963200 
1024966920 0.0163
1024974120 0.0163
1024981320 0.0163
1024988520 0.0171
1024995720 0.0163
1025002980 0.0154
1025010180 0.0163
1025017380 0.0172
1025024580 0.0163
1025031780 0.0172
1025038980 0.0163
1025046240 0.0163
1025049600 
1025053440 0.0163
1025060640 0.0155
1025067840 0.0159
1025075040 0.0155
1025082300 0.0155
1025089500 0.0155
1025096700 0.0155
1025103900 0.0163
1025111100 0.0163
1025118360 0.0163
1025125560 0.0172
1025132760 0.0163
1025136000 
1025139960 0.0163
1025147160 0.0163
1025154360 0.0164
1025161620 0.0164
1025168820 0.0164
1025176020 0.0164
1025183220 0.0164
1025190420 0.0164
1025197680 0.0177
1025204880 0.0177
1025212080 0.0177
1025219280 0.0177
1025222400 
1025226480 0.0177
1025233680 0.0177
1025240940 0.0177
1025248140 0.0177
1025255340 0.0177
1025262540 0.0177
1025269740 0.0177
1025277000 0.0177
1025284200 0.0186
1025291400 0.0177
1025298600 0.0177
1025305800 0.0177
1025308800 
1025313060 0.0177
1025320260 0.0177
1025327460 0.0178
1025334660 0.0177
1025341860 0.0178
1025349060 0.0177
1025356320 0.0177
1025363520 0.0177
1025370720 0.0177
1025377920 0.0177
1025385120 0.0177
1025392380 0.0177
1025395200 
1025399580 0.0195
1025406780 0.0195
1025413980 0.0204
1025421180 0.0195
1025428380 0.0195
1025435640 0.0177
1025442840 0.0177
1025450040 0.0177
1025457240 0.0177
1025464440 0.0177
1025471700 0.0177
1025478900 0.0177
1025481600 
1025486100 0.0177
1025493300 0.0195
1025500500 0.0195
1025507700 0.0177
1025514960 0.0178
1025522160 0.0177
1025529360 0.0178
1025536560 0.0178
1025543760 0.0178
1025551020 0.0178
1025558220 0.0178
1025565420 0.0178
1025568000 
1025572620 0.0178
1025579820 0.0178
1025587020 0.0178
1025594280 0.0178
1025601480 0.0178
1025608680 0.0178
1025615880 0.0178
1025623080 0.0178
1025630340 0.0187
1025637540 0.0178
1025644740 0.0178
1025651940 0.0178
1025654400 
1025659140 0.0178
1025666340 0.0178
1025673600 0.0187
1025680800 0.0178
1025688000 0.0178
1025695200 0.0178
1025702400 0.0178
1025709660 0.0178
1025716860 0.0178
1025724060 0.0178
1025731260 0.0178
1025738460 0.0178
1025740800 
1025745660 0.0178
1025752920 0.0178
1025760120 0.0178
1025767320 0.0178
1025774520 0.0178
1025781720 0.0178
1025788980 0.0187
1025796180 0.0187
1025803380 0.0187
1025810580 0.0187
1025817780 0.0187
1025825040 0.0187
1025827200 
1025832240 0.0187
1025839440 0.0187
1025846640 0.0187
1025853840 0.0187
1025861040 0.0178
1025868300 0.0187
1025875500 0.0178
1025882700 0.0178
1025889900 0.0178
1025897100 0.0178
1025904360 0.0178
1025911560 0.0178
1025913600 
1025918760 0.0178
1025925960 0.0187
1025933160 0.0178
1025940420 0.0178
1025947620 0.0178
1025954820 0.0178
1025962020 0.0187
1025969220 0.0178
1025976420 0.0178
1025983680 0.0178
1025990880 0.0178
1025998080 0.0178
1026000000 
1026005280 0.0178
1026012480 0.0178
1026019740 0.0178
1026026940 0.0178
1026034140 0.0178
1026041340 0.0178
1026048540 0.0178
1026055740 0.0178
1026063000 0.0178
1026070200 0.0178
1026077400 0.0169
1026084600 0.0169
1026086400 
1026091800 0.0169
1026099060 0.0169
1026106260 0.0178
1026113460 0.0178
1026120660 0.0169
1026127860 0.0169
1026135120 0.0186
1026142320 0.0186
1026149520 0.0186
1026156720 0.0186
1026163920 0.0186
1026171120 0.0187
1026172800 
1026178380 0.0187
1026185580 0.0204
1026192780 0.0204
1026199980 0.0213
1026207180 0.0204
1026214440 0.0204
1026221640 0.0186
1026228840 0.0160
1026236040 0.0160
1026243240 0.0160
1026250500 0.0160
1026257700 0.0160
1026259200 
1026264900 0.0160
1026272100 0.0160
1026279300 0.0160
1026286500 0.0160
1026293760 0.0161
1026300960 0.0160
1026308160 0.0160
1026315360 0.0160
1026322560 0.0169
1026329820 0.0160
1026337020 0.0160
1026344220 0.0160
1026345600 
1026351420 0.0160
1026358620 0.0160
1026365880 0.0160
1026373080 0.0159
1026380280 0.0159
1026387480 0.0160
1026394680 0.0160
1026401880 0.0160
1026409140 0.0160
1026416340 0.0159
1026423540 0.0159
1026430740 0.0159
1026432000 
1026437940 0.0160
1026445200 0.0159
1026452400 0.0159
1026459600 0.0159
1026466800 0.0159
1026474000 0.0159
1026481260 0.0159
1026488460 0.0159
1026495660 0.0160
1026502860 0.0159
1026510060 0.0159
1026517260 0.0159
1026518400 
1026524520 0.0160
1026531720 0.0159
1026538920 0.0159
1026546120 0.0159
1026553320 0.0159
1026560580 0.0159
1026567780 0.0159
1026574980 0.0159
1026582180 0.0159
1026589380 0.0159
1026596640 0.0159
1026603840 0.0159
1026604800 
1026611040 0.0159
1026618240 0.0159
1026625440 0.0159
1026632640 0.0159
1026639900 0.0159
1026647100 0.0159
1026654300 0.0159
1026661500 0.0159
1026668700 0.0159
1026675960 0.0159
1026683160 0.0159
1026690360 0.0159
1026691200 
1026697560 0.0159
1026704760 0.0160
1026712020 0.0161
1026719220 0.0161
1026726420 0.0170
1026733620 0.0161
1026740820 0.0161
1026748020 0.0170
1026755280 0.0160
1026762480 0.0161
1026769680 0.0160
1026776880 0.0160
1026777600 
1026784080 0.0161
1026791340 0.0160
1026798540 0.0161
1026805740 0.0170
1026812940 0.0161
1026820140 0.0161
1026827400 0.0161
1026834600 0.0161
1026841800 0.0161
1026849000 0.0161
1026856200 0.0161
1026863400 0.0161
1026864000 
1026870660 0.0161
1026877860 0.0161
1026885060 0.0161
1026892260 0.0161
1026899460 0.0161
1026906720 0.0161
1026913920 0.0161
1026921120 0.0161
1026928320 0.0161
1026935520 0.0161
1026942780 0.0161
1026978780 0.0170
1026985980 0.0170
1026993180 0.0170
1027000380 0.0170
1027007640 0.0170
1027036800 
1027043640 0.0170
1027050840 0.0170
1027058040 0.0170
1027065300 0.0179
1027072500 0.0170
1027079700 0.0170
1027086900 0.0179
1027094100 0.0170
1027101360 0.0179
1027108560 0.0170
1027115760 0.0170
1027122960 0.0170
1027123200 
1027130160 0.0170
1027137360 0.0170
1027144620 0.0179
1027151820 0.0170
1027159020 0.0170
1027166220 0.0170
1027173420 0.0179
1027180680 0.0170
1027187880 0.0170
1027195080 0.0179
1027202280 0.0170
1027209480 0.0170
1027209600 
1027216740 0.0170
1027223940 0.0170
1027231140 0.0170
1027238340 0.0170
1027245540 0.0170
1027252740 0.0170
1027260000 0.0170
1027267200 0.0170
1027274400 0.0179
1027281600 0.0170
1027288800 0.0178
1027296000 
1027296060 0.0170
1027303260 0.0161
1027310460 0.0161
1027317660 0.0161
1027324860 0.0161
1027332120 0.0161
1027339320 0.0161
1027346520 0.0170
1027353720 0.0161
1027360920 0.0161
1027368180 0.0161
1027375380 0.0170
1027382400 
1027382580 0.0161
1027389780 0.0161
1027396980 0.0152
1027404180 0.0152
1027411440 0.0161
1027418640 0.0161
1027425840 0.0161
1027433040 0.0161
1027440240 0.0161
1027447500 0.0161
1027454700 0.0161
1027461900 0.0161
1027468800 
1027469100 0.0161
1027476300 0.0161
1027483560 0.0170
1027490760 0.0161
1027497960 0.0161
1027505160 0.0161
1027512360 0.0161
1027519620 0.0161
1027526820 0.0161
1027534020 0.0161
1027541220 0.0161
1027548420 0.0161
1027555200 
1027555620 0.0161
1027562880 0.0160
1027570080 0.0161
1027577280 0.0161
1027584480 0.0170
1027595520 0.0169
1027602780 0.0161
1027609980 0.0161
1027617180 0.0161
1027624380 0.0161
1027631580 0.0152
1027638840 0.0152
1027641600 
1027646040 0.0152
1027653240 0.0152
1027660440 0.0152
1027667640 0.0152
1027674900 0.0152
1027682100 0.0151
1027689300 0.0152
1027696500 0.0161
1027703700 0.0152
1027710900 0.0152
1027718160 0.0152
1027725360 0.0152
1027728000 
1027732560 0.0151
1027739760 0.0151
1027746960 0.0151
1027754220 0.0151
1027761420 0.0160
1027768620 0.0151
1027775820 0.0151
1027783020 0.0151
1027790220 0.0151
1027797480 0.0151
1027804680 0.0151
1027811880 0.0152
1027814400 
1027819080 0.0151
1027826280 0.0160
1027833540 0.0151
1027840740 0.0151
1027847940 0.0151
1027855140 0.0151
1027862340 0.0151
1027869600 0.0151
1027876800 0.0151
1027884000 0.0160
1027891200 0.0151
1027898400 0.0151
1027900800 
1027905600 0.0151
1027912860 0.0151
1027920060 0.0151
1027927260 0.0151
1027934460 0.0151
1027941660 0.0151
1027948920 0.0151
1027956120 0.0151
1027963320 0.0152
1027970520 0.0152
1027977720 0.0151
1027984980 0.0151
1027987200 
1027992180 0.0152
1027999380 0.0152
1028006580 0.0152
1028013780 0.0152
1028020980 0.0152
1028028240 0.0152
1028035440 0.0151
1028042640 0.0151
1028049840 0.0152
1028057040 0.0151
1028064300 0.0151
1028071500 0.0152
1028073600 
1028078700 0.0152
1028085900 0.0151
1028093100 0.0152
1028100360 0.0152
1028107560 0.0152
1028114760 0.0152
1028121960 0.0152
1028129160 0.0160
1028136360 0.0143
1028143620 0.0152
1028150820 0.0152
1028158020 0.0152
1028160000 
1028165220 0.0160
1028172420 0.0161
1028179680 0.0152
1028186880 0.0152
1028194080 0.0152
1028201280 0.0152
1028208480 0.0160
1028215740 0.0152
1028222940 0.0152
1028230140 0.0152
1028237340 0.0152
1028244540 0.0160
1028246400 
1028251800 0.0160
1028259000 0.0160
1028266200 0.0160
1028273400 0.0160
1028280600 0.0160
1028287800 0.0160
1028295060 0.0160
1028302260 0.0160
1028309460 0.0160
1028316660 0.0160
1028323860 0.0160
1028331120 0.0169
1028332800 
1028338320 0.0160
1028345520 0.0160
1028352720 0.0160
1028359920 0.0160
1028367180 0.0160
1028374380 0.0160
1028381580 0.0160
1028388780 0.0160
1028395980 0.0160
1028403240 0.0160
1028410440 0.0160
1028417640 0.0160
1028419200 
1028424840 0.0169
1028432040 0.0152
1028439240 0.0161
1028446500 0.0152
1028453700 0.0161
1028460900 0.0152
1028468100 0.0161
1028475300 0.0152
1028482560 0.0152
1028489760 0.0152
1028496960 0.0152
1028504160 0.0152
1028505600 
1028511360 0.0152
1028518620 0.0161
1028525820 0.0152
1028533020 0.0152
1028540220 0.0152
1028547420 0.0152
1028554680 0.0152
1028561880 0.0152
1028569080 0.0152
1028576280 0.0161
1028583480 0.0152
1028590680 0.0152
1028592000 
1028597940 0.0152
1028605140 0.0152
1028612340 0.0160
1028619540 0.0160
1028626740 0.0160
1028634000 0.0169
1028641200 0.0160
1028648400 0.0160
1028655600 0.0160
1028662800 0.0160
1028670060 0.0160
1028677260 0.0160
1028678400 
1028684460 0.0160
1028691660 0.0160
1028698860 0.0160
1028706060 0.0169
1028713320 0.0160
1028720520 0.0160
1028727720 0.0160
1028734920 0.0160
1028742120 0.0160
1028749380 0.0160
1028756580 0.0160
1028763780 0.0160
1028764800 
1028770980 0.0160
1028778180 0.0160
1028785440 0.0160
1028792640 0.0160
1028799840 0.0160
1028807040 0.0160
1028814240 0.0160
1028821500 0.0160
1028828700 0.0160
1028835900 0.0168
1028843100 0.0168
1028850300 0.0168
1028851200 
1028857560 0.0168
1028864760 0.0168
1028871960 0.0168
1028879160 0.0168
1028886360 0.0168
1028893560 0.0168
1028900820 0.0168
1028908020 0.0168
1028915220 0.0159
1028922420 0.0160
1028929620 0.0159
1028936880 0.0159
1028937600 
1028944080 0.0159
1028951280 0.0160
1028958480 0.0160
1028965680 0.0160
1028972940 0.0159
1028980140 0.0159
1028987340 0.0159
1028994540 0.0159
1029001740 0.0159
1029008940 0.0159
1029016200 0.0159
1029023400 0.0159
1029024000 
1029030600 0.0159
1029037800 0.0159
1029045000 0.0159
1029052260 0.0159
1029059460 0.0159
1029066660 0.0159
1029073860 0.0159
1029081060 0.0159
1029088260 0.0168
1029095520 0.0159
1029102720 0.0159
1029109920 0.0159
1029110400 
1029117120 0.0159
1029124320 0.0159
1029131580 0.0151
1029138780 0.0159
1029145980 0.0159
1029153180 0.0159
1029160380 0.0159
1029167640 0.0159
1029174840 0.0159
1029182040 0.0159
1029189240 0.0159
1029196440 0.0159
1029196800 
1029203700 0.0159
1029210900 0.0160
1029218100 0.0159
1029225300 0.0160
1029232500 0.0160
1029239700 0.0159
1029246960 0.0159
1029254160 0.0159
1029261360 0.0160
1029268560 0.0159
1029275760 0.0160
1029283020 0.0159
1029283200 
1029290220 0.0159
1029297420 0.0159
1029304620 0.0159
1029311820 0.0159
1029319080 0.0160
1029326280 0.0160
1029333480 0.0160
1029340680 0.0159
1029347880 0.0159
1029355140 0.0159
1029362340 0.0160
1029369540 0.0160
1029369600 
1029376740 0.0160
1029383940 0.0160
1029391140 0.0160
1029398400 0.0160
1029405600 0.0160
1029412800 0.0160
1029420000 0.0169
1029427200 0.0160
1029434460 0.0160
1029441660 0.0169
1029448860 0.0160
1029456000 
1029456060 0.0160
1029463260 0.0160
1029470520 0.0160
1029477720 0.0178
1029484920 0.0169
1029492120 0.0160
1029499320 0.0160
1029506580 0.0160
1029513780 0.0160
1029520980 0.0160
1029528180 0.0160
1029535380 0.0160
1029542400 
1029542580 0.0160
1029549840 0.0160
1029557040 0.0160
1029564240 0.0160
1029571440 0.0160
1029578640 0.0160
1029585900 0.0160
1029593100 0.0152
1029600300 0.0152
1029607500 0.0152
1029614700 0.0151
1029621960 0.0152
1029628800 
1029629160 0.0152
1029636360 0.0152
1029643560 0.0152
1029650760 0.0152
1029658020 0.0152
1029665220 0.0152
1029672420 0.0152
1029679620 0.0152
1029686820 0.0152
1029694020 0.0152
1029701280 0.0152
1029708480 0.0152
1029715200 
1029715680 0.0151
1029722880 0.0160
1029730080 0.0160
1029737340 0.0160
1029744540 0.0160
1029751740 0.0160
1029758940 0.0160
1029766140 0.0160
1029773400 0.0160
1029780600 0.0160
1029787800 0.0160
1029795000 0.0160
1029801600 
1029802200 0.0160
1029816660 0.0160
1029823860 0.0160
1029831060 0.0160
1029838260 0.0160
1029845460 0.0160
1029852720 0.0160
1029859920 0.0160
1029867120 0.0160
1029874320 0.0160
1029881520 0.0160
1029888000 
1029888780 0.0160
1029895980 0.0160
1029903180 0.0160
1029910380 0.0160
1029917580 0.0160
1029924840 0.0160
1029932040 0.0160
1029939240 0.0160
1029946440 0.0160
1029953640 0.0160
1029960900 0.0160
1029968100 0.0160
1029974400 
1029975300 0.0160
1029982500 0.0160
1029989700 0.0160
1029996960 0.0160
1030004160 0.0158
1030011360 0.0158
1030018560 0.0158
1030025760 0.0158
1030032960 0.0158
1030040220 0.0158
1030047420 0.0175
1030054620 0.0158
1030060800 
1030061820 0.0158
1030069020 0.0158
1030076280 0.0158
1030083480 0.0166
1030090680 0.0158
1030097880 0.0158
1030105080 0.0158
1030112340 0.0158
1030119540 0.0158
1030126740 0.0157
1030133940 0.0158
1030141140 0.0158
1030147200 
1030148400 0.0158
1030155600 0.0158
1030162800 0.0158
1030170000 0.0158
1030177200 0.0158
1030184460 0.0167
1030191660 0.0158
1030198860 0.0158
1030206060 0.0158
1030213260 0.0158
1030220460 0.0158
1030227720 0.0158
1030233600 
1030234920 0.0158
1030242120 0.0175
1030249320 0.0175
1030256520 0.0176
1030263780 0.0175
1030270980 0.0175
1030278180 0.0175
1030285380 0.0175
1030292580 0.0175
1030299840 0.0175
1030307040 0.0175
1030314240 0.0175
1030320000 
1030321440 0.0175
1030328640 0.0175
1030335900 0.0175
1030343100 0.0175
1030350300 0.0175
1030357500 0.0175
1030364700 0.0175
1030371960 0.0175
1030379160 0.0175
1030386360 0.0175
1030393560 0.0175
1030400760 0.0175
1030406400 
1030407960 0.0177
1030415220 0.0177
1030422420 0.0186
1030429620 0.0177
1030436820 0.0177
1030444020 0.0177
1030451280 0.0177
1030458480 0.0177
1030465680 0.0177
1030472880 0.0177
1030480080 0.0186
1030487340 0.0177
1030492800 
1030494540 0.0177
1030501740 0.0177
1030508940 0.0177
1030516140 0.0177
1030523400 0.0186
1030530600 0.0177
1030537800 0.0186
1030545000 0.0177
1030552200 0.0177
1030559460 0.0177
1030566660 0.0175
1030573860 0.0175
1030579200 
1030581060 0.0175
1030588260 0.0175
1030595520 0.0175
1030602720 0.0175
1030609920 0.0166
1030617120 0.0175
1030624320 0.0177
1030631520 0.0177
1030638780 0.0177
1030645980 0.0177
1030653180 0.0177
1030660380 0.0177
1030665600 
1030667580 0.0177
1030674840 0.0177
1030682040 0.0177
1030689240 0.0177
1030696440 0.0177
1030703640 0.0176
1030710900 0.0159
1030718100 0.0159
1030725300 0.0159
1030732500 0.0159
1030739700 0.0159
1030746900 0.0159
1030752000 
1030754160 0.0160
1030761360 0.0160
1030768560 0.0160
1030775760 0.0160
1030782960 0.0160
1030790220 0.0160
1030797420 0.0160
1030804620 0.0160
1030811820 0.0160
1030819020 0.0160
1030826280 0.0160
1030833480 0.0160
1030838400 
1030840680 0.0160
1030847880 0.0160
1030855080 0.0169
1030862340 0.0160
1030869540 0.0169
1030876740 0.0160
1030883940 0.0160
1030891140 0.0161
1030898340 0.0160
1030905600 0.0160
1030912800 0.0169
1030920000 0.0169
1030924800 
1030927200 0.0160
1030934400 0.0169
1030941660 0.0160
1030948860 0.0160
1030956060 0.0160
1030963260 0.0160
1030970460 0.0160
1030977720 0.0169
1030984920 0.0160
1030992120 0.0160
1030999320 0.0160
1031006520 0.0160
1031011200 
1031013780 0.0160
1031020980 0.0160
1031028180 0.0160
1031035380 0.0160
1031042580 0.0178
1031049840 0.0160
1031057040 0.0160
1031064240 0.0178
1031071440 0.0178
1031078640 0.0178
1031085900 0.0160
1031093100 0.0178
1031097600 
1031100300 0.0178
1031107500 0.0160
1031114700 0.0160
1031121960 0.0178
1031129160 0.0160
1031136360 0.0178
1031143560 0.0160
1031150760 0.0160
1031158020 0.0178
1031165220 0.0169
1031172420 0.0178
1031179620 0.0178
1031184000 
1031186820 0.0178
1031194080 0.0160
1031201280 0.0160
1031208480 0.0178
1031215680 0.0169
1031222880 0.0160
1031237340 0.0178
1031244540 0.0169
1031251740 0.0178
1031258940 0.0169
1031266200 0.0178
1031270400 
1031273400 0.0178
1031280600 0.0169
1031287800 0.0178
1031295000 0.0169
1031302260 0.0177
1031320980 0.0177
1031328180 0.0177
1031335440 0.0169
1031342640 0.0178
1031349840 0.0178
1031356800 
1031357100 0.0178
1031364300 0.0177
1031371500 0.0168
1031378760 0.0168
1031385960 0.0177
1031393160 0.0168
1031400420 0.0177
1031407620 0.0168
1031414820 0.0177
1031422080 0.0168
1031429280 0.0177
1031436480 0.0168
1031443200 
1031443740 0.0178
1031450940 0.0169
1031458140 0.0169
1031465400 0.0178
1031472600 0.0169
1031479800 0.0178
1031487060 0.0169
1031494260 0.0178
1031501460 0.0178
1031508720 0.0178
1031515920 0.0178
1031523120 0.0169
1031529600 
1031530380 0.0177
1031537580 0.0178
1031566020 0.0178
1031573280 0.0178
1031580480 0.0169
1031587680 0.0178
1031594940 0.0178
1031602140 0.0169
1031609340 0.0178
1031616000 
1031616600 0.0169
1031623800 0.0178
1031631000 0.0178
1031638260 0.0169
1031645460 0.0169
1031652660 0.0177
1031659920 0.0177
1031667120 0.0169
1031674320 0.0169
1031681580 0.0169
1031688780 0.0160
1031695980 0.0160
1031702400 
1031703240 0.0177
1031710440 0.0177
1031717640 0.0177
1031724900 0.0178
1031732100 0.0169
1031739360 0.0178
1031746560 0.0169
1031753760 0.0178
1031761020 0.0186
1031768220 0.0169
1031775420 0.0178
1031782680 0.0178
1031788800 
1031789880 0.0178
1031797080 0.0178
1031804340 0.0177
1031811540 0.0177
1031818740 0.0177
1031826000 0.0169
1031833200 0.0178
1031840400 0.0169
1031847660 0.0177
1031854860 0.0169
1031862060 0.0177
1031869320 0.0168
1031875200 
1031876520 0.0178
1031883780 0.0169
1031890980 0.0168
1031898180 0.0168
1031905440 0.0169
1031912640 0.0177
1031919840 0.0169
1031927100 0.0160
1031934300 0.0160
1031941500 0.0160
1031948760 0.0160
1031955960 0.0160
1031961600 
1031963160 0.0160
1031970420 0.0160
1031977620 0.0160
1031984880 0.0160
1031992080 0.0160
1031999280 0.0160
1032006540 0.0160
1032013740 0.0160
1032020940 0.0160
1032028200 0.0160
1032035400 0.0160
1032042660 0.0160
1032048000 
1032049860 0.0160
1032057060 0.0160
1032064320 0.0160
1032071520 0.0160
1032078780 0.0160
1032085980 0.0160
1032093180 0.0160
1032100440 0.0160
1032107640 0.0160
1032114900 0.0160
1032122100 0.0160
1032129300 0.0160
1032134400 
1032136560 0.0158
1032143760 0.0158
1032150960 0.0157
1032158220 0.0156
1032165420 0.0160
1032175320 0.0160
1032182520 0.0152
1032189780 0.0160
1032196980 0.0160
1032204180 0.0160
1032211440 0.0160
1032218640 0.0160
1032220800 
1032225840 0.0169
1032233100 0.0160
1032240300 0.0160
1032247500 0.0160
1032254760 0.0160
1032261960 0.0169
1032269160 0.0160
1032276420 0.0160
1032283620 0.0168
1032290820 0.0160
1032298080 0.0160
1032305280 0.0159
1032307200 
1032312480 0.0160
1032319740 0.0159
1032326940 0.0159
1032334140 0.0159
1032341400 0.0159
1032348600 0.0159
1032355800 0.0159
1032363060 0.0159
1032370260 0.0159
1032377460 0.0159
1032384720 0.0159
1032391920 0.0159
1032406380 0.0159
1032413580 0.0159
1032420780 0.0159
1032428040 0.0150
1032435240 0.0150
1032442440 0.0151
1032449700 0.0150
1032456900 0.0150
1032464100 0.0150
1032471360 0.0150
1032478560 0.0150
1032480000 
1032485760 0.0151
1032493020 0.0150
1032500220 0.0159
1032507420 0.0150
1032514680 0.0150
1032521880 0.0150
1032529080 0.0150
1032536340 0.0150
1032543540 0.0150
1032550740 0.0150
1032558000 0.0150
1032565200 0.0150
1032566400 
1032572400 0.0150
1032579660 0.0150
1032586860 0.0150
1032594060 0.0150
1032601320 0.0150
1032608520 0.0150
1032615720 0.0150
1032622980 0.0150
1032630180 0.0150
1032637380 0.0150
1032644640 0.0150
1032651840 0.0150
1032652800 
1032659040 0.0150
1032666300 0.0150
1032673500 0.0150
1032680700 0.0150
1032687960 0.0150
1032695160 0.0150
1032702360 0.0150
1032709620 0.0150
1032716820 0.0150
1032724020 0.0150
1032731280 0.0151
1032738480 0.0150
1032739200 
1032745680 0.0150
1032752940 0.0150
1032760140 0.0150
1032767340 0.0150
1032774600 0.0150
1032781800 0.0150
1032789000 0.0150
1032796260 0.0150
1032803460 0.0150
1032810660 0.0150
1032817920 0.0150
1032825120 0.0150
1032825600 
1032832320 0.0150
1032839580 0.0150
1032846780 0.0150
1032854040 0.0150
1032861240 0.0150
1032868440 0.0150
1032875700 0.0159
1032882900 0.0150
1032890100 0.0150
1032897360 0.0150
1032904560 0.0150
1032911760 0.0150
1032912000 
1032919020 0.0150
1032926220 0.0150
1032933420 0.0150
1032940680 0.0150
1032947880 0.0150
1032955080 0.0150
1032962340 0.0150
1032969540 0.0150
1032976740 0.0150
1032984000 0.0150
1032991200 0.0150
1032998400 0.0150
1033005660 0.0150
1033012860 0.0151
1033020060 0.0150
1033027320 0.0150
1033034520 0.0150
1033041720 0.0150
1033048980 0.0150
1033056180 0.0150
1033063380 0.0150
1033070640 0.0150
1033077840 0.0150
1033084800 
1033085040 0.0159
1033092300 0.0150
1033099500 0.0150
1033106700 0.0150
1033113960 0.0150
1033121160 0.0150
1033128360 0.0150
1033135620 0.0150
1033142820 0.0150
1033150020 0.0150
1033157280 0.0150
1033164480 0.0150
1033171200 
1033171680 0.0150
1033178940 0.0150
1033186140 0.0150
1033193340 0.0150
1033200600 0.0150
1033207800 0.0150
1033215000 0.0150
1033222260 0.0150
1033229460 0.0150
1033236720 0.0150
1033243920 0.0150
1033251120 0.0150
1033257600 
1033258380 0.0159
1033265580 0.0159
1033272780 0.0150
1033280040 0.0150
1033287240 0.0150
1033294440 0.0150
1033301700 0.0150
1033308900 0.0150
1033316100 0.0150
1033323360 0.0150
1033330560 0.0150
1033337760 0.0150
1033344000 
1033345020 0.0150
1033352220 0.0159
1033359420 0.0150
1033366680 0.0150
1033373880 0.0150
1033381080 0.0150
1033388340 0.0150
1033395540 0.0150
1033402740 0.0150
1033410000 0.0150
1033417200 0.0150
1033424400 0.0150
1033430400 
1033431660 0.0150
1033438860 0.0150
1033446060 0.0150
1033453320 0.0150
1033460520 0.0150
1033467720 0.0150
1033474920 0.0158
1033482180 0.0150
1033489380 0.0158
1033496580 0.0150
1033503840 0.0150
1033511040 0.0150
1033516800 
1033518240 0.0150
1033525500 0.0150
1033532700 0.0150
1033539900 0.0150
1033547160 0.0150
1033554360 0.0150
1033561560 0.0150
1033568820 0.0150
1033576020 0.0150
1033583220 0.0150
1033590480 0.0149
1033597680 0.0150
1033603200 
1033604880 0.0150
1033612140 0.0150
1033619340 0.0150
1033626540 0.0150
1033633800 0.0150
1033641000 0.0150
1033648200 0.0150
1033655460 0.0150
1033662660 0.0150
1033669860 0.0150
1033677120 0.0150
1033684320 0.0150
1033689600 
1033691520 0.0150
1033698780 0.0150
1033705980 0.0149
1033713180 0.0150
1033720440 0.0158
1033727640 0.0158
1033734840 0.0158
1033742100 0.0158
1033749300 0.0158
1033756500 0.0158
1033763760 0.0158
1033770960 0.0158
1033776000 
1033778160 0.0158
1033785420 0.0158
1033792620 0.0158
1033799820 0.0158
1033807080 0.0158
1033814280 0.0158
1033821480 0.0158
1033828740 0.0158
1033835940 0.0158
1033843140 0.0158
1033850400 0.0158
1033857600 0.0158
1033862400 
1033864800 0.0158
1033872060 0.0158
1033879260 0.0158
1033886460 0.0158
1033893720 0.0158
1033900920 0.0167
1033908120 0.0158
1033915380 0.0158
1033922580 0.0158
1033929780 0.0167
1033937040 0.0158
1033944240 0.0158
1033948800 
1033951440 0.0158
1033958700 0.0158
1033965900 0.0158
1033973100 0.0158
1033980360 0.0158
1033987560 0.0158
1033994760 0.0158
1034002020 0.0158
1034016540 0.0158
1034023740 0.0166
1034031000 0.0158
1034035200 
1034038200 0.0158
1034045400 0.0158
1034052600 0.0158
1034059800 0.0157
1034067060 0.0158
1034074260 0.0158
1034081460 0.0158
1034088660 0.0158
1034095860 0.0158
1034103120 0.0158
1034110320 0.0158
1034117520 0.0158
1034121600 
1034124720 0.0158
1034131980 0.0158
1034139180 0.0158
1034146380 0.0158
1034153580 0.0158
1034160780 0.0158
1034168040 0.0158
1034175240 0.0158
1034182440 0.0158
1034189640 0.0158
1034196840 0.0158
1034204100 0.0158
1034208000 
1034211300 0.0149
1034218500 0.0158
1034225700 0.0158
1034232900 0.0158
1034240160 0.0157
1034247360 0.0158
1034254560 0.0154
1034261760 0.0149
1034273340 0.0149
1034280540 0.0149
1034287740 0.0149
1034294400 
1034295000 0.0149
1034302200 0.0149
1034309400 0.0157
1034316600 0.0149
1034323800 0.0149
1034331060 0.0149
1034338260 0.0149
1034345460 0.0149
1034352660 0.0149
1034359860 0.0149
1034367120 0.0149
1034374320 0.0149
1034380800 
1034381520 0.0158
1034388720 0.0158
1034395980 0.0158
1034403180 0.0158
1034410380 0.0158
1034417580 0.0158
1034424780 0.0166
1034432040 0.0158
1034439240 0.0157
1034446440 0.0158
1034453640 0.0166
1034460840 0.0158
1034467200 
1034468100 0.0158
1034475300 0.0157
1034482500 0.0157
1034489700 0.0158
1034496960 0.0166
1034504160 0.0166
1034511360 0.0157
1034518560 0.0157
1034525760 0.0157
1034533020 0.0157
1034540220 0.0157
1034547420 0.0157
1034553600 
1034554620 0.0157
1034561820 0.0157
1034569080 0.0157
1034576280 0.0157
1034583480 0.0157
1034590680 0.0157
1034597940 0.0157
1034605140 0.0166
1034612340 0.0157
1034619540 0.0166
1034626740 0.0157
1034634000 0.0157
1034640000 
1034641200 0.0158
1034648400 0.0157
1035450300 0.0149
1035457500 0.0149
1035464760 0.0149
1035471960 0.0149
1035479160 0.0148
1035486360 0.0149
1035493560 0.0149
1035500820 0.0149
1035504000 
1035537240 0.0148
1035544440 0.0148
1035551640 0.0148
1035558900 0.0148
1035566100 0.0148
1035573300 0.0148
1035580500 0.0148
1035587700 0.0148
1035590400 
1035594960 0.0148
1035602160 0.0148
1035609360 0.0148
1035616560 0.0148
1035623820 0.0148
1035631020 0.0148
1035638220 0.0148
1035645420 0.0148
1035652680 0.0148
1035659880 0.0148
1035667080 0.0148
1035674280 0.0148
1035676800 
1035681540 0.0148
1035685140 0.0148
1035692340 0.0157
1035699540 0.0148
1035706740 0.0148
1035714000 0.0148
1035721200 0.0148
1035728400 0.0148
1035735600 0.0148
1035742860 0.0140
1035750060 0.0139
1035757260 0.0139
1035763200 
1035764460 0.0139
1035771720 0.0139
1035778920 0.0139
1035786120 0.0148
1035793320 0.0148
1035800580 0.0148
1035807780 0.0148
1035814980 0.0148
1035822180 0.0148
1035829380 0.0148
1035836640 0.0148
1035843840 0.0148
1035849600 
1035851040 0.0148
1035858240 0.0148
1035865500 0.0148
1035872700 0.0148
1035879900 0.0148
1035887100 0.0148
1035894360 0.0148
1035901560 0.0148
1035908760 0.0148
1035915960 0.0148
1035923220 0.0148
1035930420 0.0148
1035936000 
1035937620 0.0148
1035944820 0.0148
1035952080 0.0139
1035959280 0.0148
1035966480 0.0148
1035973680 0.0148
1035980940 0.0148
1035988140 0.0148
1035995340 0.0148
1036002540 0.0148
1036009800 0.0148
1036017000 0.0148
1036022400 
1036024200 0.0148
1036031400 0.0148
1036038660 0.0148
1036045860 0.0148
1036053060 0.0148
1036060260 0.0148
1036067520 0.0148
1036074720 0.0148
1036081920 0.0148
1036089120 0.0148
1036096380 0.0147
1036103580 0.0156
1036108800 
1036110780 0.0148
1036117980 0.0148
1036125240 0.0148
1036132440 0.0148
1036139640 0.0148
1036146840 0.0148
1036154100 0.0148
1036161300 0.0148
1036168500 0.0157
1036175700 0.0157
1036182960 0.0148
1036190160 0.0149
1036195200 
1036197360 0.0148
1036204560 0.0148
1036211820 0.0148
1036219020 0.0149
1036226220 0.0149
1036233420 0.0148
1036240680 0.0148
1036247880 0.0149
1036255080 0.0148
1036262280 0.0148
1036269540 0.0148
1036276740 0.0148
1036281600 
1036283940 0.0148
1036291140 0.0148
1036298400 0.0148
1036305600 0.0148
1036312800 0.0148
1036320000 0.0148
1036327260 0.0149
1036334460 0.0148
1036341660 0.0148
1036348860 0.0148
1036356120 0.0148
1036363320 0.0148
1036368000 
1036370520 0.0148
1036377720 0.0148
1036384980 0.0148
1036392180 0.0140
1036399380 0.0140
1036406580 0.0167
1036413840 0.0167
1036421040 0.0167
1036428240 0.0167
1036435440 0.0165
1036442700 0.0164
1036449900 0.0164
1036457100 0.0164
1036464300 0.0164
1036471560 0.0163
1036478760 0.0163
1036485960 0.0179
1036493160 0.0179
1036500420 0.0179
1036507620 0.0179
1036512000 
1036514820 0.0154
1036522020 0.0179
1036529280 0.0179
1036536480 0.0179
1036540800 
1036543680 0.0179
1036550880 0.0179
1036558140 0.0167
1036565340 0.0179
1036572540 0.0180
1036579740 0.0179
1036587000 0.0177
1036594200 0.0178
1036601400 0.0177
1036608600 0.0177
1036615860 0.0179
1036623060 0.0177
1036627200 
1036630260 0.0177
1036637460 0.0167
1036644720 0.0179
1036651920 0.0178
1036659120 0.0178
1036666320 0.0178
1036673580 0.0178
1036680780 0.0178
1036687980 0.0191
1036695180 0.0178
1036702440 0.0178
1036709640 0.0165
1036713600 
1036716840 0.0178
1036724040 0.0179
1036731300 0.0179
1036738500 0.0179
1036745700 0.0179
1036752900 0.0179
1036760160 0.0179
1036767360 0.0182
1036774560 0.0195
1036781760 0.0177
1036789020 0.0177
1036796220 0.0177
1036800000 
1036803420 0.0177
1036810620 0.0177
1036817820 0.0177
1036825080 0.0177
1036832280 0.0179
1036839480 0.0180
1036846680 0.0180
1036853940 0.0167
1036861140 0.0180
1036868340 0.0180
1036875540 0.0179
1036882800 0.0179
1036886400 
1036890000 0.0166
1036897200 0.0179
1036904400 0.0179
1036911660 0.0179
1036918860 0.0180
1036926060 0.0180
1036933260 0.0180
1036940520 0.0180
1036947720 0.0180
1036954920 0.0179
1036962120 0.0179
1036969380 0.0179
1036972800 
1036976580 0.0179
1036983780 0.0179
1036990980 0.0178
1036998240 0.0179
1037005440 0.0179
1037012640 0.0179
1037019840 0.0192
1037027040 0.0179
1037034300 0.0180
1037041500 0.0180
1037048700 0.0166
1037055900 0.0179
1037059200 
1037063160 0.0179
1037070360 0.0179
1037077560 0.0180
1037084760 0.0179
1037092020 0.0179
1037099220 0.0204
1037106420 0.0191
1037113620 0.0179
1037120880 0.0192
1037128080 0.0180
1037135280 0.0179
1037142480 0.0180
1037145600 
1037149740 0.0179
1037156940 0.0179
1037164140 0.0179
1037171340 0.0179
1037178600 0.0179
1037185800 0.0179
1037193000 0.0179
1037200200 0.0179
1037207460 0.0179
1037214660 0.0179
1037221860 0.0192
1037229060 0.0192
1037232000 
1037236320 0.0192
1037243520 0.0179
1037250720 0.0179
1037257920 0.0179
1037265180 0.0179
1037272380 0.0178
1037279580 0.0178
1037286780 0.0178
1037294040 0.0191
1037301240 0.0178
1037308440 0.0178
1037315640 0.0178
1037318400 
1037322900 0.0178
1037330100 0.0179
1037337300 0.0179
1037344500 0.0179
1037351760 0.0178
1037358960 0.0179
1037366160 0.0179
1037373360 0.0173
1037380560 0.0173
1037387820 0.0173
1037395020 0.0173
1037402220 0.0173
1037404800 
1037409420 0.0161
1037416680 0.0180
1037423880 0.0180
1037431080 0.0181
1037438280 0.0180
1037445540 0.0167
1037452740 0.0180
1037459940 0.0180
1037467140 0.0180
1037474400 0.0180
1037481600 0.0180
1037488800 0.0180
1037491200 
1037496000 0.0180
1037503260 0.0179
1037510460 0.0180
1037517660 0.0180
1037524860 0.0179
1037532120 0.0180
1037539320 0.0167
1037546520 0.0167
1037553720 0.0179
1037560980 0.0179
1037568180 0.0179
1037575380 0.0179
1037577600 
1037582580 0.0179
1037589840 0.0179
1037597040 0.0179
1037604240 0.0180
1037611440 0.0185
1037618700 0.0185
1037625900 0.0185
1037633100 0.0185
1037640300 0.0185
1037647560 0.0185
1037654760 0.0185
1037661960 0.0185
1037664000 
1037669160 0.0185
1037676420 0.0185
1037683620 0.0185
1037690820 0.0185
1037698020 0.0185
1037705280 0.0185
1037712480 0.0185
1037719680 0.0185
1037726880 0.0187
1037734140 0.0172
1037741340 0.0185
1037748540 0.0185
1037750400 
1037755740 0.0185
1037763000 0.0185
1037770200 0.0185
1037777400 0.0172
1037784600 0.0185
1037791860 0.0185
1037799060 0.0185
1037806260 0.0172
1037813460 0.0185
1037820720 0.0185
1037827920 0.0185
1037835120 0.0185
1037836800 
1037842320 0.0185
1037856780 0.0163
1037863980 0.0146
1037871180 0.0146
1037878440 0.0146
1037885640 0.0146
1037892840 0.0146
1037900100 0.0146
1037907300 0.0146
1037914500 0.0146
1037921700 0.0146
1037923200 
1037928960 0.0146
1037936160 0.0146
1037943360 0.0146
1037950560 0.0146
1037957820 0.0146
1037965020 0.0146
1037972220 0.0145
1037979420 0.0145
1037986680 0.0145
1037993880 0.0145
1038001080 0.0145
1038008280 0.0146
1038009600 
1038015540 0.0146
1038022740 0.0154
1038029940 0.0145
1038037140 0.0145
1038044400 0.0154
1038051600 0.0145
1038058800 0.0154
1038066060 0.0146
1038073260 0.0145
1038080520 0.0145
1038087720 0.0145
1038094920 0.0145
1038096000 
1038102180 0.0145
1038109380 0.0145
1038116640 0.0145
1038123840 0.0153
1038131100 0.0145
1038138300 0.0145
1038145500 0.0145
1038152760 0.0145
1038159960 0.0145
1038167220 0.0145
1038174420 0.0145
1038181620 0.0145
1038182400 
1038188880 0.0145
1038196080 0.0145
1038203340 0.0145
1038210540 0.0145
1038217800 0.0146
1038225000 0.0146
1038232200 0.0145
1038239460 0.0145
1038246660 0.0145
1038253920 0.0145
1038261120 0.0145
1038268320 0.0145
1038275580 0.0145
1038282780 0.0145
1038290040 0.0145
1038297240 0.0145
1038304440 0.0145
1038311700 0.0145
1038318900 0.0145
1038326160 0.0145
1038333360 0.0145
1038340620 0.0145
1038347820 0.0145
1038355020 0.0145
1038355200 
1038362280 0.0145
1038369480 0.0145
1038376740 0.0145
1038383940 0.0145
1038391140 0.0145
1038398400 0.0145
1038405600 0.0145
1038412860 0.0147
1038420060 0.0147
1038427320 0.0147
1038434520 0.0147
1038441600 
1038441720 0.0147
1038448980 0.0145
1038456180 0.0137
1038463440 0.0145
1038470640 0.0145
1038477840 0.0145
1038485100 0.0145
1038492300 0.0145
1038499560 0.0145
1038506760 0.0145
1038514020 0.0145
1038521220 0.0145
1038528000 
1038528420 0.0145
1038535680 0.0145
1038542880 0.0145
1038550140 0.0145
1038557340 0.0145
1038564540 0.0145
1038571800 0.0145
1038579000 0.0145
1038586260 0.0145
1038593460 0.0145
1038600660 0.0145
1038607920 0.0145
1038614400 
1038615120 0.0145
1038622380 0.0145
1038629580 0.0145
1038636840 0.0145
1038644040 0.0145
1038651240 0.0145
1038658500 0.0145
1038665700 0.0145
1038672960 0.0145
1038680160 0.0145
1038687360 0.0145
1038694620 0.0145
1038700800 
1038701820 0.0145
1038709080 0.0145
1038716280 0.0145
1038723540 0.0145
1038730740 0.0145
1038737940 0.0145
1038745200 0.0145
1038752400 0.0145
1038759660 0.0145
1038766860 0.0145
1038774060 0.0145
1038781320 0.0145
1038787200 
1038788520 0.0145
1038795780 0.0145
1038802980 0.0154
1038810180 0.0147
1038817440 0.0147
1038824640 0.0147
1038831900 0.0147
1038839100 0.0147
1038846360 0.0147
1038853560 0.0147
1038860760 0.0147
1038868020 0.0147
1038873600 
1038875220 0.0147
1038882480 0.0147
1038889680 0.0147
1038896940 0.0147
1038904140 0.0147
1038911340 0.0147
1038918600 0.0147
1038925800 0.0147
1038933060 0.0147
1038940260 0.0146
1038947520 0.0146
1038954720 0.0147
1038960000 
1038961980 0.0147
1038969180 0.0146
1038976440 0.0147
1038983640 0.0146
1038990840 0.0146
1038998100 0.0146
1039005300 0.0146
1039012560 0.0146
1039019760 0.0146
1039026960 0.0146
1039034220 0.0146
1039041420 0.0146
1039048680 0.0146
1039055880 0.0146
1039063140 0.0155
1039070340 0.0155
1039077540 0.0155
1039084800 0.0155
1039092000 0.0155
1039099260 0.0155
1039106460 0.0155
1039113660 0.0155
1039120920 0.0155
1039128120 0.0155
1039135380 0.0155
1039142580 0.0155
1039149840 0.0146
1039157040 0.0146
1039164240 0.0146
1039171500 0.0146
1039178700 0.0146
1039185960 0.0146
1039193160 0.0146
1039200420 0.0146
1039207620 0.0146
1039214820 0.0146
1039219200 
1039222080 0.0146
1039229280 0.0146
1039236540 0.0146
1039243740 0.0146
1039250940 0.0146
1039258200 0.0146
1039265400 0.0146
1039272660 0.0146
1039279860 0.0146
1039287060 0.0146
1039294320 0.0146
1039301520 0.0146
1039305600 
1039308780 0.0146
1039315980 0.0146
1039323240 0.0146
1039330440 0.0146
1039337640 0.0146
1039344900 0.0146
1039352100 0.0146
1039359360 0.0146
1039366560 0.0146
1039373760 0.0147
1039381020 0.0146
1039388220 0.0146
1039392000 
1039395480 0.0146
1039402680 0.0146
1039409940 0.0146
1039417140 0.0146
1039424340 0.0146
1039431600 0.0146
1039438800 0.0146
1039446060 0.0146
1039453260 0.0146
1039460460 0.0146
1039467720 0.0146
1039474920 0.0146
1039478400 
1039482180 0.0146
1039489380 0.0146
1039496580 0.0146
1039503840 0.0146
1039511040 0.0146
1039518300 0.0146
1039525500 0.0146
1039532760 0.0146
1039539960 0.0146
1039547160 0.0146
1039554420 0.0146
1039561620 0.0146
1039564800 
1039568880 0.0146
1039576080 0.0146
1039583280 0.0146
1039590540 0.0146
1039597740 0.0146
1039605000 0.0146
1039612200 0.0146
1039619460 0.0146
1039626660 0.0146
1039633860 0.0146
1039641120 0.0146
1039648320 0.0146
1039651200 
1039655580 0.0146
1039662780 0.0146
1039669980 0.0146
1039677240 0.0146
1039694640 0.0146
1039701900 0.0146
1039709100 0.0146
1039716300 0.0146
1039723560 0.0146
1039730760 0.0146
1039737600 
1039737960 0.0146
1039745220 0.0146
1039752420 0.0146
1039759680 0.0146
1039766880 0.0146
1039774080 0.0146
1039781340 0.0146
1039788540 0.0143
1039795740 0.0145
1039803000 0.0145
1039810200 0.0145
1039817460 0.0146
1039824000 
1039824660 0.0145
1039831860 0.0145
1039839120 0.0145
1039846320 0.0145
1039853520 0.0145
1039860780 0.0145
1039867980 0.0145
1039875240 0.0145
1039882440 0.0145
1039889640 0.0145
1039896900 0.0145
1039904100 0.0145
1039910400 
1039911300 0.0145
1039918560 0.0145
1039925760 0.0145
1039932960 0.0145
1039940220 0.0145
1039947420 0.0145
1039954680 0.0145
1039961880 0.0145
1039969080 0.0145
1039976340 0.0145
1039983540 0.0145
1039990800 0.0145
1039996800 
1039998000 0.0145
1040005200 0.0137
1040012460 0.0145
1040019660 0.0146
1040026860 0.0147
1040034120 0.0147
1040041320 0.0147
1040048580 0.0147
1040055780 0.0147
1040062980 0.0147
1040070240 0.0147
1040077440 0.0147
1040083200 
1040084640 0.0147
1040091900 0.0147
1040099100 0.0147
1040106300 0.0146
1040113560 0.0146
1040120760 0.0146
1040127960 0.0146
1040135220 0.0147
1040142420 0.0147
1040149680 0.0147
1040156880 0.0147
1040164080 0.0147
1040169600 
1040171340 0.0147
1040178540 0.0147
1040185740 0.0146
1040193000 0.0146
1040200200 0.0146
1040207400 0.0146
1040214660 0.0146
1040221860 0.0146
1040229060 0.0146
1040236320 0.0146
1040243520 0.0146
1040250780 0.0146
1040256000 
1040257980 0.0146
1040265180 0.0146
1040272440 0.0146
1040279640 0.0146
1040286840 0.0146
1040294100 0.0146
1040301300 0.0146
1040308500 0.0146
1040315760 0.0146
1040322960 0.0146
1040330220 0.0146
1040337420 0.0146
1040351880 0.0146
1040359080 0.0137
1040373540 0.0146
1040380740 0.0146
1040387940 0.0146
1040395200 0.0146
1040402400 0.0146
1040409600 0.0146
1040416860 0.0146
1040424060 0.0146
1040428800 
1040431320 0.0146
1040438520 0.0146
1040445720 0.0146
1040452980 0.0146
1040460180 0.0146
1040467380 0.0146
1040474640 0.0146
1040481840 0.0146
1040489040 0.0146
1040496300 0.0146
1040503500 0.0146
1040510760 0.0146
1040515200 
1040517960 0.0146
1040525160 0.0146
1040532420 0.0146
1040539620 0.0146
1040546820 0.0146
1040554080 0.0146
1040561280 0.0146
1040568480 0.0146
1040575740 0.0146
1040582940 0.0146
1040590200 0.0146
1040597400 0.0146
1040601600 
1040604600 0.0146
1040611860 0.0146
1040619060 0.0146
1040626260 0.0146
1040633520 0.0146
1040640720 0.0146
1040647980 0.0146
1040655180 0.0146
1040662380 0.0146
1040669640 0.0146
1040676840 0.0146
1040684040 0.0146
1040688000 
1040691300 0.0146
1040698500 0.0146
1040705700 0.0146
1040712960 0.0146
1040720160 0.0146
1040727420 0.0146
1040734620 0.0146
1040741820 0.0146
1040749080 0.0146
1040756280 0.0146
1040763480 0.0146
1040770740 0.0146
1040774400 
1040777940 0.0146
1040785140 0.0146
1040792400 0.0146
1040799600 0.0146
1040806860 0.0146
1040814060 0.0146
1040821260 0.0146
1040828520 0.0146
1040835720 0.0146
1040842920 0.0146
1040850180 0.0137
1040857380 0.0146
1040860800 
1040864580 0.0146
1040871840 0.0146
1040879040 0.0146
1040886300 0.0146
1040893500 0.0146
1040900700 0.0146
1040907960 0.0146
1040915160 0.0146
1040922360 0.0146
1040941680 0.0146
1040947200 
1040948940 0.0146
1040956140 0.0146
1040963340 0.0146
1040970600 0.0146
1040977800 0.0146
1040985000 0.0146
1040992260 0.0146
1040999460 0.0146
1041006660 0.0146
1041013920 0.0146
1041021120 0.0146
1041028380 0.0146
1041033600 
1041035580 0.0146
1041042780 0.0146
1041050040 0.0146
1041057240 0.0146
1041064440 0.0146
1041071700 0.0146
1041078900 0.0146
1041086100 0.0146
1041093360 0.0146
1041100560 0.0146
1041107820 0.0146
1041115020 0.0146
1041120000 
1041122220 0.0146
1041129480 0.0146
1041136680 0.0146
1041143880 0.0146
1041151140 0.0146
1041158340 0.0146
1041165540 0.0146
1041172800 0.0146
1041180000 0.0146
1041187260 0.0146
1041194460 0.0146
1041201660 0.0145
1041206400 
1041208920 0.0145
1041216120 0.0145
1041230580 0.0145
1041237780 0.0145
1041244980 0.0145
1041252240 0.0145
1041259440 0.0145
1041266700 0.0145
1041273900 0.0145
1041281100 0.0145
1041288360 0.0145
1041292800 
1041295560 0.0145
1041302760 0.0145
1041310020 0.0145
1041317220 0.0145
1041324420 0.0145
1041338880 0.0145
1041346080 0.0145
1041353340 0.0145
1041360540 0.0145
1041367740 0.0145
1041375000 0.0145
1041379200 
1041382200 0.0145
1041389400 0.0145
1041396660 0.0145
1041403860 0.0145
1041411120 0.0145
1041418320 0.0145
1041425520 0.0145
1041432780 0.0145
1041439980 0.0145
1041447180 0.0145
1041454440 0.0145
1041461640 0.0145
1041465600 
1041468840 0.0145
1041476100 0.0145
1041483300 0.0145
1041490560 0.0145
1041497760 0.0145
1041521640 0.0145
1041528840 0.0145
1041536100 0.0145
1041543300 0.0145
1041550500 0.0145
1041552000 
1041557760 0.0145
1041564960 0.0145
1041572160 0.0145
1041579420 0.0145
1041586620 0.0145
1041593880 0.0145
1041601080 0.0145
1041608280 0.0145
1041615540 0.0145
1041622740 0.0145
1041629940 0.0145
1041637200 0.0145
1041638400 
1041644400 0.0145
1041651600 0.0145
1041658860 0.0145
1041666060 0.0145
1041673260 0.0145
1041680520 0.0145
1041687720 0.0145
1041694980 0.0145
1041702180 0.0145
1041709380 0.0145
1041716640 0.0145
1041723840 0.0145
1041724800 
1041731040 0.0145
1041738300 0.0145
1041745500 0.0145
1041752700 0.0145
1041759960 0.0145
1041767160 0.0145
1041774420 0.0145
1041781620 0.0145
1041788820 0.0145
1041796080 0.0145
1041803280 0.0145
1041810480 0.0145
1041811200 
1041817740 0.0145
1041824940 0.0145
1041832200 0.0145
1041839400 0.0145
1041846600 0.0145
1041853860 0.0145
1041861060 0.0145
1041868260 0.0145
1041875520 0.0145
1041882720 0.0145
1041889920 0.0145
1041897180 0.0145
1041897600 
1041904380 0.0145
1041911640 0.0145
1041918840 0.0145
1041926040 0.0145
1041933300 0.0145
1041940500 0.0145
1041947700 0.0153
1041954960 0.0153
1041962160 0.0145
1041969420 0.0145
1041976620 0.0145
1041983820 0.0145
1041984000 
1041991080 0.0145
1041998280 0.0145
1042005480 0.0145
1042012740 0.0145
1042019940 0.0145
1042027140 0.0145
1042034400 0.0145
1042041600 0.0145
1042048860 0.0145
1042056060 0.0145
1042063260 0.0145
1042070400 
1042070520 0.0145
1042077720 0.0145
1042084920 0.0153
1042092180 0.0145
1042099380 0.0145
1042106640 0.0144
1042113840 0.0144
1042121040 0.0144
1042128300 0.0144
1042135500 0.0144
1042142700 0.0144
1042149960 0.0144
1042156800 
1042157160 0.0144
1042164420 0.0144
1042171620 0.0144
1042178820 0.0144
1042186080 0.0144
1042193280 0.0144
1042200540 0.0144
1042207740 0.0144
1042214940 0.0145
1042222200 0.0144
1042229400 0.0145
1042236660 0.0145
1042243200 
1042243860 0.0145
1042251060 0.0153
1042258320 0.0153
1042265520 0.0153
1042272780 0.0153
1042279980 0.0153
1042287180 0.0153
1042294440 0.0153
1042301640 0.0153
1042308900 0.0153
1042316100 0.0153
1042323300 0.0153
1042329600 
1042330560 0.0153
1042337760 0.0153
1042345020 0.0153
1042352220 0.0153
1042359420 0.0153
1042366680 0.0153
1042373880 0.0153
1042381140 0.0153
1042388340 0.0153
1042395540 0.0153
1042402800 0.0153
1042410000 0.0153
1042416000 
1042417260 0.0153
1042424460 0.0153
1042431660 0.0153
1042438920 0.0144
1042446120 0.0144
1042453380 0.0144
1042460580 0.0144
1042467780 0.0144
1042475040 0.0144
1042482240 0.0144
1042489500 0.0144
1042496700 0.0144
1042502400 
1042503900 0.0144
1042511160 0.0144
1042518360 0.0144
1042525620 0.0144
1042532820 0.0161
1042540020 0.0144
1042547280 0.0144
1042554480 0.0144
1042561680 0.0144
1042568940 0.0144
1042576140 0.0144
1042583400 0.0144
1042588800 
1042590600 0.0144
1042597860 0.0144
1042605060 0.0144
1042612260 0.0144
1042619520 0.0144
1042626720 0.0144
1042633980 0.0144
1042641180 0.0144
1042648380 0.0144
1042655640 0.0144
1042662840 0.0144
1042670100 0.0144
1042675200 
1042677300 0.0144
1042684500 0.0145
1042691760 0.0144
1042698960 0.0144
1042706220 0.0144
1042713420 0.0144
1042720620 0.0144
1042727880 0.0144
1042735080 0.0144
1042742340 0.0144
1042749540 0.0144
1042756740 0.0144
1042761600 
1042764000 0.0144
1042771200 0.0144
1042778460 0.0144
1042785660 0.0144
1042792860 0.0145
1042807320 0.0144
1042814580 0.0144
1042821780 0.0145
1042828980 0.0145
1042836240 0.0145
1042843440 0.0145
1042848000 
1042850700 0.0145
1042857900 0.0145
1042865160 0.0145
1042872360 0.0145
1042879560 0.0144
1042886820 0.0162
1042894020 0.0145
1042901280 0.0145
1042908480 0.0145
1042915680 0.0145
1042922940 0.0144
1042930140 0.0144
1042934400 
1042937400 0.0144
1042944600 0.0144
1042951800 0.0144
1042959060 0.0144
1042966260 0.0144
1042973520 0.0144
1042980720 0.0144
1042987920 0.0144
1042995180 0.0144
1043002380 0.0144
1043009640 0.0144
1043016840 0.0144
1043020800 
1043024040 0.0144
1043031300 0.0144
1043038500 0.0144
1043045760 0.0153
1043052960 0.0145
1043060160 0.0144
1043067420 0.0153
1043074620 0.0144
1043081880 0.0144
1043089080 0.0144
1043096340 0.0144
1043103540 0.0144
1043107260 
1043110740 0.0144
1043118000 0.0144
1043125200 0.0144
1043132460 0.0144
1043139660 0.0144
1043146860 0.0144
1043154120 0.0144
1043161320 0.0144
1043168580 0.0144
1043175780 0.0144
1043182980 0.0144
1043190240 0.0145
1043193600 
1043197440 0.0144
1043204700 0.0144
1043211900 0.0144
1043219100 0.0144
1043226360 0.0144
1043233560 0.0144
1043240820 0.0144
1043248020 0.0144
1043255280 0.0144
1043262480 0.0144
1043269680 0.0144
1043276940 0.0145
1043280000 
1043284140 0.0144
1043291400 0.0144
1043298600 0.0144
1043305800 0.0144
1043313060 0.0144
1043320260 0.0144
1043327520 0.0144
1043334720 0.0144
1043341920 0.0144
1043349180 0.0144
1043356380 0.0144
1043363640 0.0144
1043366400 
1043370840 0.0144
1043378040 0.0144
1043385300 0.0145
1043392500 0.0145
1043399760 0.0144
1043406960 0.0145
1043414220 0.0153
1043421420 0.0145
1043428620 0.0144
1043435880 0.0144
1043443080 0.0144
1043450340 0.0121
1043452800 
1043457540 0.0138
1043464740 0.0138
1043472000 0.0138
1043479200 0.0137
1043486460 0.0137
1043493660 0.0137
1043500860 0.0137
1043508120 0.0137
1043522580 0.0136
1043529780 0.0136
1043536980 0.0136
1043539200 
1043544240 0.0136
1043551440 0.0136
1043558700 0.0136
1043565900 0.0128
1043573160 0.0145
1043580360 0.0145
1043587560 0.0145
1043594820 0.0145
1043602020 0.0145
1043609280 0.0145
1043616480 0.0145
1043623680 0.0144
1043625600 
1043630940 0.0145
1043638140 0.0145
1043645400 0.0144
1043652600 0.0144
1043659800 0.0144
1043667060 0.0144
1043674260 0.0145
1043681520 0.0144
1043688720 0.0144
1043695920 0.0144
1043703180 0.0144
1043710380 0.0144
1043712000 
1043717640 0.0144
1043724840 0.0144
1043732100 0.0144
1043739300 0.0144
1043746500 0.0144
1043753760 0.0144
1043760960 0.0144
1043768220 0.0144
1043775420 0.0144
1043782620 0.0144
1043789880 0.0136
1043797080 0.0136
1043798400 
1043804340 0.0144
1043811540 0.0144
1043818740 0.0144
1043826000 0.0144
1043833200 0.0144
1043840460 0.0144
1043847660 0.0144
1043854860 0.0144
1043862120 0.0144
1043869320 0.0144
1043876580 0.0144
1043883780 0.0136
1043884800 
1043891040 0.0144
1043898240 0.0144
1043905440 0.0144
1043912700 0.0144
1043919900 0.0144
1043927160 0.0144
1043934360 0.0144
1043941560 0.0144
1043948820 0.0144
1043956020 0.0144
1043963280 0.0144
1043970480 0.0144
1043971200 
1043977680 0.0144
1043984940 0.0144
1043992140 0.0144
1043999400 0.0144
1044006600 0.0144
1044013860 0.0144
1044021060 0.0144
1044028260 0.0144
1044035520 0.0144
1044042720 0.0144
1044049980 0.0144
1044057180 0.0144
1044057600 
1044064380 0.0144
1044071640 0.0144
1044078840 0.0144
1044086100 0.0144
1044093300 0.0144
1044100500 0.0144
1044107760 0.0144
1044114960 0.0144
1044122220 0.0144
1044129420 0.0144
1044136680 0.0144
1044143880 0.0144
1044144000 
1044151080 0.0144
1044158340 0.0144
1044165540 0.0144
1044172800 0.0144
1044180000 0.0144
1044187200 0.0144
1044194460 0.0144
1044201660 0.0144
1044208920 0.0144
1044216120 0.0144
1044223320 0.0144
1044230400 
1044230580 0.0144
1044237780 0.0144
1044245040 0.0144
1044252240 0.0144
1044259500 0.0144
1044266700 0.0144
1044307980 0.0144
1044315240 0.0144
1044316800 
1044322440 0.0144
1044329700 0.0144
1044336900 0.0144
1044344100 0.0144
1044351360 0.0144
1044358560 0.0144
1044365820 0.0144
1044373020 0.0144
1044380280 0.0144
1044387480 0.0153
1044394680 0.0144
1044401940 0.0169
1044403200 
1044409140 0.0144
1044416400 0.0144
1044423600 0.0144
1044430800 0.0144
1044438060 0.0144
1044445260 0.0144
1044452520 0.0144
1044459720 0.0144
1044466920 0.0144
1044474180 0.0144
1044481380 0.0144
1044488640 0.0144
1044489600 
1044495840 0.0144
1044503100 0.0144
1044510300 0.0144
1044517500 0.0144
1044524760 0.0144
1044531960 0.0144
1044539220 0.0144
1044546420 0.0144
1044553620 0.0144
1044560880 0.0144
1044568080 0.0144
1044575340 0.0144
1044576000 
1044582540 0.0144
1044589740 0.0144
1044597000 0.0144
1044604200 0.0144
1044611460 0.0144
1044618660 0.0144
1044625860 0.0144
1044633120 0.0144
1044640320 0.0169
1044647580 0.0144
1044654780 0.0144
1044661980 0.0144
1044662400 
1044669240 0.0144
1044676440 0.0144
1044683700 0.0144
1044690900 0.0144
1044698100 0.0144
1044705360 0.0144
1044712560 0.0144
1044719820 0.0144
1044727020 0.0144
1044734220 0.0144
1044741480 0.0144
1044748680 0.0144
1044748800 
1044755940 0.0144
1044763140 0.0144
1044770340 0.0144
1044777600 0.0144
1044784800 0.0144
1044792060 0.0144
1044799260 0.0144
1044806520 0.0144
1044813720 0.0144
1044820920 0.0144
1044828180 0.0144
1044835200 
1044835380 0.0136
1044842640 0.0143
1044849840 0.0144
1044857040 0.0144
1044864300 0.0144
1044871500 0.0144
1044878760 0.0144
1044885960 0.0144
1044893160 0.0143
1044900420 0.0143
1044907620 0.0143
1044914880 0.0143
1044921600 
1044922080 0.0143
1044929280 0.0144
1044936540 0.0144
1044943740 0.0144
1044951000 0.0144
1044958200 0.0143
1044965400 0.0143
1044972660 0.0144
1044979860 0.0144
1044987120 0.0144
1044994320 0.0144
1045001520 0.0143
1045008000 
1045008780 0.0143
1045015980 0.0143
1045023240 0.0143
1045030440 0.0143
1045037700 0.0143
1045044900 0.0143
1045052100 0.0143
1045059360 0.0143
1045066560 0.0143
1045073820 0.0143
1045081020 0.0143
1045088220 0.0143
1045094400 
1045095480 0.0143
1045102680 0.0143
1045109940 0.0143
1045117140 0.0143
1045124340 0.0143
1045131600 0.0143
1045138800 0.0143
1045146060 0.0143
1045153260 0.0143
1045160520 0.0143
1045167720 0.0143
1045174920 0.0143
1045180800 
1045182180 0.0143
1045189380 0.0143
1045196640 0.0143
1045203840 0.0143
1045211040 0.0143
1045218300 0.0143
1045225500 0.0143
1045232760 0.0143
1045239960 0.0143
1045247160 0.0143
1045254420 0.0143
1045261620 0.0143
1045267200 
1045268880 0.0143
1045276080 0.0143
1045283280 0.0143
1045290540 0.0143
1045297740 0.0143
1045305000 0.0143
1045312200 0.0143
1045319460 0.0143
1045326660 0.0152
1045333860 0.0152
1045353600 
1045440000 
1045526400 
1045612800 
1045699200 
1045785600 
1045872000 
1045958400 
1046044800 
1046131200 
1046217600 
1046304000 
1046390400 
1046476800 
1046563200 
1046649600 
1046779200 
1046822400 
1046908800 
1046995200 
1047081600 
1047168000 
1047254400 
1047340800 
1047427200 
1047513600 
1047600000 
1047686400 
1047772800 
1047859200 
1047945600 
1048032000 
1048118400 
1048204800 
1048291200 
1048377600 
1048464000 
1048550400 
1048636800 
1048723200 
1048809600 
1048896000 
1048982400 
1049068800 
1049155200 
1049241600 
1049328000 
1049414400 
1049500800 
1049587200 
1049760000 
1049846400 
1049932800 
1050019200 
1050105600 
1050192000 
1050278400 
1050364800 
1050451200 
1050537600 
1050624000 
1050710400 
1050796800 
1050883200 
1050969600 
1051056000 
1051142400 
1051228800 
1051315200 
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052524800 
1052611200 
1052697600 
1052784000 
1052870400 
1052956800 
1053043200 
1053129600 
1053216000 
1053302400 
1053475200 
1053561660 
1053648000 
1053734400 
1053820800 
1053907200 
1053993600 
1054080000 
1054166400 
1054252800 
1054339200 
1054425600 
1054512300 
1054598400 
1054684800 
1054771200 
1054857600 
1054944000 
1055030400 
1055203200 
1055289600 
1055376000 
1055462400 
1055548800 
1055635200 
1055721600 
1055808000 
1055894400 
1055980800 
1056067200 
1056153600 
1056240000 
1056326400 
1056413100 
1056499200 
1056585600 
1056672000 
1056758400 
1056844800 
1056931200 
1057017660 
1057104000 
1057190400 
1057276800 
1057363200 
1057449600 
1057536000 
1057622400 
1057708800 
1057795200 
1057881600 
1057968000 
1058054400 
1058140800 
1058227200 
1058313600 
1058400000 
1058486400 
1058572800 
1058659200 
1058745600 
1058832000 
1058918760 
1059004800 
1059177600 
1059264000 
1059350400 
1059436800 
1059523200 
1059609600 
1059696000 
1059699780 0.0138
1059782400 
1059868800 
1059955200 
1060041600 
1060128000 
1060214400 
1060300800 
1060387200 
1060473600 
1060560000 
1060646400 
1060732800 
1060819200 
1060905600 
1060992000 
1061078400 
1061164800 
1061251200 
1061337600 
1061424000 
1061510400 
1061596800 
1061683200 
1061769600 
1061856000 
1061942400 
1062028800 
1062115200 
1062201600 
1062288000 
1062374400 
1062460800 
1062633600 
1062720000 
1062979260 
1063065600 
1064966400 
1064971080 0.0144
1065052800 
1065139200 
1065225600 
1065312000 
1065398400 
1065484800 
1065571200 
1065657600 
1065744000 
1065830400 
1065916800 
1066003200 
1066089600 
1066176000 
1066262400 
1066348800 
1066435200 
1066521600 
1066608000 
1066694400 
1066780800 
1066867200 
1066953600 
1067040000 
1067126400 
1067212800 
1067299200 
1067385600 
1067472000 
1067558400 
1067644800 
1067731200 
1067817600 
1067904000 
1067990400 
1068076800 
1068163200 
1068249600 
1068336000 
1068422400 
1068508800 
1068595200 
1068681600 
1068768000 
1068854400 
1068940800 
1070236800 
1070243280 0.0148
1070323200 
1070409600 
1070496000 
1070582400 
1070668800 
1070755200 
1070841600 
1070928000 
1071014400 
1071100800 
1071187200 
1071295200 
1071439200 
1071446400 
1071532800 
1071619200 
1071705600 
1071792000 
1071878400 
1071964860 
1072051200 
1072137600 
1072224000 
1072310400 
1072396800 
1072483200 
1072569660 
1072656060 
1072742400 
1072828800 
1075597860 0.0147
1077645600 
1077667200 
1077753600 
1077840000 
1077926400 
1078012800 
1078099200 
1078185600 
1078272000 
1078358400 
1078444800 
1078531200 
1078617600 
1078704000 
1078790400 
1078963200 
1079049600 
1079150400 
1079222400 
1079308800 
1079395200 
1079481600 
1079568000 
1079654400 
1079740800 
1079827200 
1079913600 
1080000000 
1080086400 
1080172800 
1080259200 
1080345600 
1080432000 
1080518400 
1080604800 
1080691200 
1080777600 
1080779820 0.0134
1080864000 
1080950400 
1081036800 
1081123200 
1081209600 
1081296000 
1081382400 
1081468800 
1081555200 
1081641600 
1081728000 
1081814400 
1081900800 
1081987200 
1082073600 
1082160000 
1082246400 
1082332800 
1082419200 
1082505600 
1082592000 
1082678400 
1082764800 
1082851200 
1082937600 
1083024000 
1083110400 
1083196800 
1083283200 
1083369600 
1083456000 
1083542400 
1083628800 
1083715200 
1083801600 
1083888000 
1083974400 
1084060800 
1084147200 
1084233600 
1084320000 
1084406400 
1084492800 
1084579200 
1084665600 
1084752000 
1084838400 
1084924800 
1085011200 
1085097600 
1085184000 
1085270400 
1085356800 
1085443200 
1085529600 
1085616000 
1085702400 
1085788800 
1085875200 
1085961600 
1086048000 
1086052980 0.0129
1086134400 
1086220800 
1086307200 
1086393600 
1086480000 
1086566400 
1086652800 
1086739200 
1086825600 
1086912000 
1086998400 
1087084800 
1087171200 
1087257600 
1087344000 
1087430400 
1087516800 
1087603200 
1087689600 
1087776000 
1087862400 
1087948800 
1088035200 
1088121600 
1088208000 
1088294400 
1088380800 
1088467200 
1088553600 
1088640000 
1088726400 
1088812800 
1088899200 
1088985600 
1089072000 
1089158400 
1089244800 
1089331200 
1089417600 
1089504000 
1089590400 
1089676800 
1089763200 
1089849600 
1089936000 
1090022400 
1090108800 
1090195200 
1090281600 
1090368000 
1090454400 
1090540800 
1090627200 
1090713600 
1090800000 
1090886400 
1090972800 
1091059200 
1091145600 
1091232000 
1091318400 
1091324760 0.0126
1091404800 
1091491200 
1091577600 
1091664000 
1091750400 
1091836800 
1091923200 
1092009600 
1092096000 
1092182400 
1092268800 
1092355200 
1092441600 
1092528000 
1092614400 
1092700800 
1092787200 
1092873600 
1092960000 
1093046400 
1093132800 
1093219200 
1093305600 
1093392000 
1093478400 
1093564800 
1093651200 
1093737600 
1093824000 
1093910400 
1093996800 
1094083200 
1094169600 
1094256000 
1094342400 
1094428800 
1094515200 
1094601600 
1094688000 
1094774400 
1094860800 
1094947200 
1095033600 
1095120000 
1095206400 
1095292800 
1095379200 
1095465600 
1095552000 
1095638400 
1095724800 
1095811200 
1095897600 
1095984000 
1096070400 
1096156800 
1096243200 
1096329600 
1096416000 
1096502400 
1096588800 
1096589940 0.0129
1096675200 
1096761600 
1096848000 
1096934400 
1097020800 
1097107200 
1097193600 
1097280000 
1097366400 
1097452800 
1097539200 
1097625600 
1097712000 
1097798400 
1097884800 
1097971200 
1098057600 
1098144000 
1098230400 
1098316800 
1098403200 
1098489600 
1098576000 
1098662400 
1098748800 
1098835200 
1098921600 
1099008000 
1099094400 
1099180800 
1099267200 
1099270080 0.0129
1099353600 
1099440000 
1099526400 
1099612800 
1099699200 
1099785600 
1099872000 
1099958400 
1100044800 
1100131200 
1100217600 
1100304000 
1100390400 
1100476800 
1100563200 
1100649600 
1100736000 
1100822400 
1100908800 
1100995200 
1101081600 
1101168000 
1101254400 
1101340800 
1101427200 
1101513600 
1101600000 
1101686400 
1101772800 
1101859200 
1101861960 0.0125
1101945600 
1102032000 
1102118400 
1102204800 
1102291200 
1102377600 
1102464000 
1102550400 
1102636800 
1102723200 
1102809600 
1102896000 
1102982400 
1103068800 
1103155200 
1103241600 
1103328000 
1103414400 
1103500800 
1103587200 
1103673600 
1103760000 
1103846400 
1103932800 
1104019200 
1104105600 
1104192000 
1104278400 
1104364800 
1104451200 
1104537600 
1104541620 0.0125
1104624000 
1104710400 
1104796800 
1104883200 
1104969600 
1105056000 
1105142400 
1105228800 
1105315200 
1105401600 
1105488000 
1105574400 
1105660800 
1105747200 
1105833600 
1105920000 
1106006400 
1106092800 
1106179200 
1106265600 
1106352000 
1106438400 
1106524800 
1106611200 
1106697600 
1106784000 
1106870400 
1106956800 
1107043200 
1107129600 
1107216000 
1107221340 0.0125
1107302400 
1107388800 
1107475200 
1107561600 
1107648000 
1107734400 
1107820800 
1107907200 
1107993600 
1108080000 
1108166400 
1108252800 
1108339200 
1108425600 
1108512000 
1108598400 
1108684800 
1108771200 
1108857600 
1108944000 
1109030400 
1109116800 
1109203200 
1109289600 
1109376000 
1109462400 
1109548800 
1109635200 
1109638140 0.0123
1109721600 
1109808000 
1109894400 
1109980800 
1110067200 
1110153600 
1110240000 
1110326400 
1110412800 
1110499200 
1110585600 
1110672000 
1110758400 
1110844800 
1110931200 
1111017600 
1111104000 
1111190400 
1111276800 
1111363200 
1111449600 
1111536000 
1111622400 
1111708800 
1111795200 
1111881600 
1111968000 
1112054400 
1112140800 
1112227200 
1112313600 
1112318160 0.0121
1112400000 
1112486400 
1112572800 
1112659200 
1112745600 
1112832000 
1112918400 
1113004800 
1113091200 
1113177600 
1113264000 
1113350400 
1113436800 
1113523200 
1113609600 
1113696000 
1113782400 
1113868800 
1113955200 
1114041600 
1114128000 
1114214400 
1114300800 
1114387200 
1114473600 
1114560000 
1114646400 
1114732800 
1114819200 
1114905600 
1114910940 0.0120
1114992000 
1115078400 
1115164800 
1115251200 
1115337600 
1115424000 
1115510400 
1115596800 
1115683200 
1115769600 
1115856000 
1115942400 
1116028800 
1116115200 
1116201600 
1116288000 
1116374400 
1116460800 
1116547200 
1116633600 
1116720000 
1116806400 
1116892800 
1116979200 
1117065600 
1117152000 
1117238400 
1117324800 
1117411200 
1117497600 
1117584000 
1117590900 0.0118
1117670400 
1117756800 
1117843200 
1117929600 
1118016000 
1118102400 
1118188800 
1118275200 
1118361600 
1118448000 
1118534400 
1118620800 
1118707200 
1118793600 
1118880000 
1118966400 
1119052800 
1119139200 
1119225600 
1119312000 
1119398400 
1119484800 
1119571200 
1119657600 
1119744000 
1119830400 
1119916800 
1120003200 
1120089600 
1120176000 
1120176540 0.0105
1120262400 
1120348800 
1120435200 
1120521600 
1120608000 
1120694400 
1120780800 
1120867200 
1120953600 
1121040000 
1121126400 
1121212800 
1121299200 
1121385600 
1121472000 
1121558400 
1121644800 
1121731200 
1121817600 
1121904000 
1121990400 
1122076800 
1122163200 
1122249600 
1122336000 
1122422400 
1122508800 
1122595200 
1122681600 
1122768000 
1122854400 
1122859680 0.0132
1122940800 
1123027200 
1123113600 
1123200000 
1123286400 
1123372800 
1123459200 
1123545600 
1123632000 
1123718400 
1123804800 
1123891200 
1123977600 
1124064000 
1124150400 
1124236800 
1124323200 
1124409600 
1124496000 
1124582400 
1124668800 
1124755200 
1124841600 
1124928000 
1125014400 
1125100800 
1125187200 
1125273600 
1125360000 
1125446400 
1125532800 
1125534840 0.0142
1125619200 
1125705600 
1125792000 
1125878400 
1125964800 
1126051200 
1126137600 
1126224000 
1126310400 
1126396800 
1126483200 
1126569600 
1126656000 
1126742400 
1126828800 
1126915200 
1127001600 
1127088000 
1127174400 
1127260800 
1127347200 
1127433600 
1127520000 
1127606460 
1127692800 
1127779200 
1127865600 
1127952060 
1128038400 
1128124800 
1128129960 0.0144
1128211200 
1128297600 
1128384000 
1128470400 
1128556800 
1128643200 
1128729600 
1128816000 
1128902400 
1128988800 
1129075200 
1129161600 
1129248000 
1129334400 
1129420800 
1129507200 
1129593600 
1129680000 
1129766400 
1129852800 
1129939200 
1130025600 
1130112000 
1130198400 
1130284800 
1130371200 
1130457600 
1130544000 
1130630400 
1130716800 
1130803200 
1130806140 0.0157
1130889600 
1130976000 
1131062400 
1131148800 
1131235200 
1131321600 
1131408000 
1131494400 
1131580800 
1131667200 
1131753600 
1131840000 
1131926400 
1132012800 
1132099200 
1132185600 
1132272000 
1132358400 
1132444800 
1132531200 
1132617600 
1132704000 
1132790400 
1132876800 
1132963200 
1133049600 
1133136000 
1133222400 
1133308800 
1133395200 
1133397720 0.0151
1133481600 
1133568000 
1133654400 
1133740800 
1133827200 
1133913600 
1134000000 
1134086400 
1134172800 
1134259200 
1134345600 
1134432000 
1134518400 
1134604800 
1134691200 
1134777600 
1134864000 
1134950400 
1135036800 
1135123200 
1135209600 
1135296000 
1135382400 
1135468800 
1135555200 
1135641600 
1135728000 
1135814400 
1135900800 
1135987200 
1136073600 
1136080320 0.0140
1136160000 
1136246400 
1136332800 
1136419200 
1136505600 
1136592000 
1136678400 
1136764800 
1136851200 
1136937600 
1137024000 
1137110400 
1137196800 
1137283200 
1137369600 
1137456000 
1137542400 
1137628800 
1137715200 
1137801600 
1137888000 
1137974400 
1138060800 
1138147200 
1138233600 
1138320000 
1138406400 
1138492800 
1138579200 
1138665600 
1138752000 
1138757640 0.0136
1138838400 
1138924800 
1139011200 
1139097600 
1139184000 
1139270400 
1139356800 
1139443200 
1139529600 
1139616000 
1139702400 
1139788800 
1139875200 
1139961600 
1140048000 
1140134400 
1140220800 
1140307200 
1140393600 
1140480000 
1140566400 
1140652800 
1140739200 
1140825600 
1140912000 
1140998400 
1141084800 
1141171200 
1141175640 0.0136
1141257600 
1141344000 
1141430400 
1141516800 
1141603200 
1141776000 
1141862400 
1141948800 
1142035200 
1142121600 
1142208000 
1142294400 
1142380800 
1142467200 
1142553600 
1142640000 
1142726400 
1142812800 
1142899200 
1142985600 
1143072000 
1143158400 
1143244800 
1143331200 
1143417600 
1143504000 
1143590400 
1143676860 
1143763200 
1143849600 
1143855600 0.0126
1143936000 
1144022400 
1144108800 
1144195200 
1144281600 
1144368000 
1144454400 
1144540800 
1144627200 
1144713600 
1144800000 
1144886400 
1144972800 
1145059200 
1145145600 
1145232000 
1145318400 
1145404800 
1145491200 
1145577600 
1145664000 
1145750400 
1145836800 
1145923200 
1146009600 
1146096000 
1146182400 
1146268800 
1146355200 
1146441600 
1146448140 0.0130
1146528000 
1146614400 
1146700800 
1146787200 
1146873600 
1146960000 
1147046400 
1147132800 
1147219200 
1147305600 
1147399200 
1147478400 
1147564800 
1147651200 
1147737600 
1147824000 
1147910400 
1147996800 
1148083200 
1148169600 
1148256000 
1148342400 
1148428800 
1148515200 
1148601600 
1148688000 
1148774400 
1148860800 
1148947200 
1149033600 
1149120000 
1149120900 0.0130
1149206400 
1149292800 
1149379200 
1149465600 
1149552000 
1149638400 
1149724800 
1149811200 
1149897600 
1149984000 
1150070400 
1150156800 
1150243200 
1150329600 
1150416000 
1150502400 
1150588800 
1150675200 
1150761600 
1150848000 
1150934400 
1151020800 
1151107200 
1151193600 
1151280000 
1151366400 
1151452860 
1151539200 
1151625600 
1151712000 
1151715120 0.0131
1151798400 
1151884800 
1151971200 
1152057600 
1152144000 
1152230400 
1152316800 
1152403200 
1152489600 
1152576000 
1152662400 
1152748800 
1152835200 
1152921600 
1153008000 
1153094400 
1153180800 
1153267200 
1153353600 
1153440000 
1153526400 
1153612800 
1153699200 
1153785600 
1153872000 
1153958400 
1154044800 
1154131200 
1154217600 
1154304000 
1154390400 
1154393700 0.0126
1154476800 
1154563200 
1154649600 
1154736000 
1154822400 
1154908800 
1154995200 
1155081600 
1155168000 
1155254400 
1155340800 
1155427200 
1155513600 
1155600060 
1155686400 
1155772800 
1155859200 
1155945600 
1156032000 
1156118400 
1156204800 
1156291200 
1156377600 
1156464000 
1156550400 
1156636800 
1156723200 
1156809600 
1156896000 
1156982400 
1157068800 
1157070480 0.0128
1157155200 
1157241600 
1157328000 
1157414400 
1157500800 
1157587200 
1157673600 
1157760000 
1157846400 
1157932800 
1158019200 
1158105600 
1158192000 
1158278400 
1158364800 
1158451200 
1158537600 
1158624000 
1158710400 
1158796800 
1158883200 
1158969600 
1159056000 
1159142400 
1159228800 
1159315200 
1159401600 
1159488000 
1159574400 
1159660800 
1159662060 0.0124
1159747200 
1159833600 
1159920000 
1160006400 
1160092800 
1160179200 
1160265600 
1160352000 
1160438400 
1160524800 
1160611200 
1160697600 
1160784000 
1160870400 
1160956800 
1161043200 
1161129600 
1161216000 
1161302400 
1161388800 
1161734400 
1161820800 
1161907200 
1161993600 
1162080000 
1162166400 
1162252800 
1162339200 
1162345620 0.0124
1162425600 
1162512000 
1162598400 
1162684800 
1162771200 
1162857600 
1162944000 
1163030400 
1163116800 
1163203200 
1163289600 
1163376000 
1163462400 
1163548800 
1163635200 
1163721600 
1163808000 
1163894400 
1163980800 
1164067200 
1164153600 
1164240000 
1164326400 
1164412800 
1164499200 
1164585600 
1164672000 
1164758400 
1164844800 
1164931200 
1164938040 0.0118
1165104000 
1165190400 
1165276800 
1165363200 
1165449600 
1165536000 
1165622400 
1165708800 
1165795200 
1165881600 
1165968000 
1166054400 
1166140800 
1166227200 
1166313600 
1166400000 
1166486400 
1166572800 
1166659200 
1166745600 
1166832000 
1166918400 
1167004800 
1167091200 
1167177600 
1167264000 
1167350400 
1167436800 
1167523200 
1167609600 
1167612360 0.0115
1167696000 
1167782400 
1167868800 
1167955200 
1168041600 
1168128000 
1168214400 
1168300800 
1168387200 
1168473660 
1168560000 
1168646400 
1168732800 
1168819200 
1168905600 
1168992000 
1169078400 
1169164800 
1169251200 
1169337600 
1169424000 
1169510400 
1169596800 
1169683200 
1169769600 
1169856000 
1169942400 
1170028800 
1170115200 
1170201600 
1170288000 
1170293100 0.0115
1170374400 
1170460800 
1170547200 
1170633600 
1170720000 
1170806400 
1170892800 
1170979200 
1171065600 
1171152000 
1171238400 
1171324800 
1171411200 
1171497600 
1171584000 
1171670400 
1171756800 
1171843200 
1171929600 
1172016000 
1172102400 
1172188800 
1172275200 
1172361600 
1172448000 
1172534400 
1172620800 
1172707200 
1172711820 0.0120
1172793600 
1172880060 
1172966400 
1173052800 
1173139200 
1173225600 
1173312000 
1173398400 
1173484800 
1173571200 
1173657600 
1173744000 
1173830400 
1173916800 
1174003200 
1174089600 
1174176000 
1174262400 
1174348800 
1174435200 
1174521600 
1174608000 
1174780800 
1174867200 
1174953600 
1175040000 
1175126400 
1175212800 
1175299200 
1175385600 
1175387040 0.0112
1175472000 
1175558400 
1175644800 
1175731200 
1175817600 
1175904000 
1175990400 
1176076800 
1176163200 
1176249600 
1176336000 
1176422400 
1176508800 
1176595200 
1176681600 
1176768000 
1176854400 
1176940800 
1177027200 
1177113600 
1177200000 
1177286400 
1177372800 
1177459200 
1177545600 
1177632000 
1177718400 
1177804800 
1177891200 
1177977600 
1177980480 0.0110
1178064000 
1178150400 
1178236800 
1178323200 
1178409600 
1178496000 
1178582400 
1178668800 
1178755200 
1178841600 
1178928000 
1179014400 
1179100800 
1179187200 
1179273600 
1179360000 
1179446400 
1179532800 
1179619200 
1179705600 
1179792000 
1179878400 
1179964800 
1180051200 
1180137600 
1180224000 
1180310400 
1180396800 
1180483200 
1180569600 
1180656000 
1180657500 0.0099
1180742400 
1180828800 
1180915200 
1181001600 
1181088000 
1181174400 
1181260800 
1181347200 
1181433600 
1181520000 
1181606400 
1181692800 
1181779200 
1181865600 
1181952000 
1182038400 
1182124800 
1182211200 
1182297600 
1182384000 
1182470400 
1182556800 
1182643200 
1182729600 
1182816000 
1182902400 
1182988800 
1183075200 
1183161600 
1183248000 
1183248660 0.0100
1183334400 
1183420800 
1183507260 
1183593600 
1183680000 
1183766400 
1183852800 
1183939200 
1184025600 
1184112000 
1184198400 
1184284800 
1184371200 
1184457600 
1184544000 
1184630400 
1184716800 
1184803200 
1184889600 
1184976000 
1185062400 
1185148800 
1185235200 
1185321600 
1185408000 
1185494400 
1185580800 
1185667200 
1185753660 
1185840000 
1185926400 
1185932820 0.0099
1186012800 
1186099200 
1186185600 
1186272000 
1186358400 
1186444800 
1186531200 
1186617600 
1186704000 
1186790400 
1186876800 
1186963200 
1187049600 
1187136000 
1187222400 
1187308800 
1187395200 
1187481600 
1187568000 
1187654400 
1187740800 
1187827200 
1187913600 
1188000000 
1188086400 
1188172800 
1188259200 
1188345600 
1188432000 
1188518400 
1188604800 
1188606600 0.0099
1188691200 
1188777600 
1188864000 
1188950400 
1189036800 
1189123200 
1189209600 
1189296000 
1189382400 
1189468800 
1189555200 
1189641600 
1189728000 
1189814400 
1189900800 
1189987200 
1190073600 
1190160000 
1190246400 
1190332800 
1190419200 
1190505600 
1190592000 
1190678400 
1190764800 
1190851200 
1190937600 
1191024000 
1191110400 
1191196800 
1191199920 0.0107
1191283200 
1191369600 
1191456000 
1191542400 
1191628800 
1191715200 
1191801600 
1191888000 
1191974400 
1192060800 
1192147200 
1192233660 
1192320000 
1192406400 
1192492800 
1192579200 
1192665600 
1192752000 
1192838460 
1192924800 
1193011200 
1193097600 
1193184000 
1193270400 
1193356800 
1193443200 
1193529600 
1193616000 
1193702400 
1193788800 
1193875200 
1193875860 0.0098
1193961600 
1194048000 
1194134400 
1194220800 
1194307200 
1194393600 
1194624000 
1194652800 
1194739200 
1194825600 
1194912000 
1194998400 
1195084800 
1195171200 
1195257600 
1195344000 
1195430400 
1195516800 
1195603200 
1195689600 
1195776000 
1195862400 
1195948800 
1196035200 
1196121600 
1196208000 
1196294400 
1196380800 
1196467200 
1196469600 0.0096
1196553600 
1196704800 
1196726400 
1196812800 
1196899200 
1196985600 
1197072000 
1197158400 
1197244800 
1197331200 
1197417600 
1197504000 
1197590400 
1197676800 
1197763200 
1197849600 
1197936000 
1198022400 
1198108800 
1198195200 
1198281600 
1198368000 
1198454400 
1198540800 
1198627200 
1198713600 
1198800000 
1198886400 
1198972800 
1199059200 
1199145600 
1199147820 0.0095
1199232000 
1199318400 
1199491200 
1199577600 
1199664000 
1199750400 
1199836800 
1199923200 
1200009600 
1200096000 
1200182400 
1200268800 
1200355200 
1200441600 
1200528000 
1200614400 
1200700800 
1200787200 
1200873600 
1200960000 
1201046400 
1201132800 
1201219200 
1201305600 
1201392000 
1201478400 
1201564800 
1201651200 
1201737600 
1201824000 
1201910460 
1201996800 
1202083200 
1202169600 
1202256000 
1202342400 
1202428800 
1202515200 
1202601600 
1202688000 
1202774400 
1202860800 
1202947200 
1203033600 
1203120000 
1203206460 
1203292800 
1203379200 
1203465600 
1203552000 
1203638400 
1203724860 
1203811200 
1203897600 
1203984000 
1204070400 
1204156800 
1204243200 
1204329600 0.0105
1204416000 
1204502400 
1204588800 
1204675200 
1204761600 
1204848000 
1204934400 
1205020800 
1205107200 
1205193600 
1205280000 
1205366400 
1205452800 
1205539200 
1205625600 
1205712000 
1205798400 
1205884800 
1205971200 
1206057600 
1206144000 
1206230460 
1206316800 
1206403200 
1206489600 
1207011540 0.0098
1209602340 0.0099
1212283500 0.0099
1217554500 0.0070
1220230140 0.0069
1222825380 0.0069
1225501500 0.0068
1228092540 0.0071
1230775140 0.0075
1230855660 
1230943440 
1231031220 
1231119060 
1231206840 
1231287300 
1231375080 
1231462920 
1231550640 
1231638480 
1231718940 
1231806720 
1231894500 
1231982340 
1232070180 
1232150640 
1232238480 
1232326260 
1232414100 
1232501940 
1232582460 
1232670300 
1232758140 
1232845980 
1232933820 
1233021600 
1233102180 
1233190020 
1233277920 
1233365820 
1233453660 0.0070
1233534240 
1233622140 
1233708720 
1233796620 
1233884460 
1233965040 
1234052880 
1234140780 
1234228620 
1234316520 
1234397100 
1234485000 
1234572900 
1234660800 
1234748640 
1234829160 
1234917120 
1235005020 
1235180760 
1235261340 
1235349300 
1235437080 
1235524980 
1235612820 
1235693340 
1235781180 
1238546400 
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 0.0069
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 0.0068
1241229540 
1241315940 
1241402340 
1241481600 
1241575140 
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242777600 
1242864000 
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243864800 
1243900800 
1243987200 
1244073600 
1244160000 
1244246400 
1244332800 
1244419200 
1244505600 
1244592000 
1244678400 
1244764800 
1244851200 
1244937600 
1245024000 
1245110400 
1245196800 
1245283200 
1245369600 
1245456000 
1245542400 
1245628800 
1245715200 
1245801600 
1245888000 
1245974400 
1246060800 
1246147200 
1246233600 
1246320000 
1246471200 
1246492800 
1246579200 
1246665600 
1246752000 
1246838400 
1246924800 
1247011200 
1247097600 
1247184000 
1247270400 
1247356800 
1247443200 
1247529600 
1247616000 
1247702400 
1247788800 
1247875200 
1247961600 
1248048000 
1248134400 
1248220800 
1248307200 
1248393600 
1248480000 
1248566400 
1248652800 
1248739200 
1248825600 
1248912000 
1248998400 
1249171200 
1249257600 
1249344000 
1249430400 
1249516800 
1249603200 
1249689600 
1249776000 
1249862400 
1249948800 
1250035200 
1250121600 
1250208000 
1250294400 
1250380800 
1250467200 
1250553600 
1250640000 
1250726400 
1250812800 
1250899200 
1250985600 
1251072000 
1251158400 
1251244800 
1251331200 
1251417600 
1251504000 
1251590400 
1251676800 
1251820800 
1251849600 
1251936000 
1252022400 
1252108800 
1252195200 
1252281600 
1252368000 
1252454400 
1252540800 
1252627200 
1252713600 
1252800000 
1252886400 
1252972800 
1253059200 
1253145600 
1253232000 
1253318400 
1253404800 
1253491200 
1253577600 
1253664000 
1253750400 
1253836800 
1253923200 
1254009600 
1254096000 
1254182400 
1254268800 
1254355200 
1254441600 
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258070400 
1258156800 
1258243200 
1258329600 
1258416000 
1258502400 
1258588800 
1258675200 
1258761600 
1258848000 
1258934400 
1259020800 
1259107200 
1259193600 
1259280000 
1259366400 
1259452800 
1259539200 
1259625600 
1259712000 
1259798400 
1259884800 
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260489600 
1260576000 
1260662400 
1260748800 
1260835200 
1260921600 
1261008000 
1261094400 
1261180800 
1261267200 
1261353600 
1261440000 
1261526400 
1261612800 
1261699200 
1261785600 
1261872000 
1261958400 
1262044800 
1262131200 
1262217600 
1262304000 
1262390400 
1262476800 
1262563200 
1262649600 
1262736000 
1262822400 
1262908800 
1262995200 
1263081600 
1263168000 
1263254400 
1263340800 
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267171200 
1267243200 
1267315200 
1267401600 
1267488000 
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200