1045391700 55.1097
1045398900 55.0996
1045406100 55.1004
1045413360 55.1124
1045420560 55.1008
1045427820 55.0996
1045435020 55.1012
1045442220 55.1133
1045449480 55.1151
1045456680 55.0868
1045463940 55.0724
1045471140 55.1063
1045478400 55.1112
1045485600 55.0924
1045492800 55.1118
1045500060 54.9674
1045507260 55.1117
1045514520 55.1098
1045521720 55.1187
1045528920 55.1186
1045536180 55.1058
1045543380 55.1134
1045550640 55.1184
1045557840 55.1138
1045565040 55.1076
1045572300 55.1028
1045579500 55.0894
1045586760 55.0984
1045593960 55.1379
1045601220 55.1065
1045608420 55.0893
1045615620 55.1236
1045622880 55.1232
1045630080 55.0627
1045637340 55.0652
1045644540 55.0564
1045651740 55.0498
1045659000 55.0624
1045666200 55.0567
1045673460 55.0629
1045680660 55.0853
1045687860 55.0737
1045695120 55.0829
1045702320 55.0514
1045709580 55.0760
1045716780 55.0725
1045723980 55.1125
1045731240 55.0900
1045738440 55.0923
1045745700 55.1225
1045761300 55.0441
1045768500 55.0510
1045775760 55.0420
1045782960 55.0447
1045790160 55.0732
1045797420 55.0810
1045804620 55.1017
1045811880 55.1213
1045819080 55.1217
1045826280 55.1251
1045833540 55.1196
1045840740 55.1332
1045848000 55.1301
1045855200 55.1309
1045862400 55.1254
1045869660 55.1295
1045876860 55.1446
1045884120 55.1196
1045891320 55.1078
1045898520 55.0765
1045905780 55.0840
1045912980 55.1016
1045920240 55.0773
1045927440 55.0891
1045934640 55.0821
1045941900 55.0799
1045949100 55.0973
1045956360 55.0435
1045963560 55.0731
1045970760 55.0735
1045978020 55.0499
1045985220 55.0804
1045992480 55.0849
1045999680 55.0976
1046006880 55.0790
1046014140 55.0795
1046021340 55.0784
1046028600 55.0924
1046035800 55.0606
1046043060 55.0531
1046050260 55.0830
1046057460 55.0991
1046064720 55.0842
1046071920 55.0520
1046079180 55.0903
1046086380 55.0579
1046093580 55.0731
1046100840 55.0499
1046108040 55.0594
1046115300 55.0588
1046122500 55.1042
1046129700 55.0605
1046136960 55.0598
1046144160 55.0533
1046151420 55.0572
1046158620 55.0557
1046165820 55.0637
1046173080 55.0708
1046180280 55.0574
1046187540 55.0177
1046194740 55.0131
1046201940 55.0036
1046209200 55.0317
1046216400 55.0278
1046223660 55.0215
1046230860 55.0174
1046238120 55.0157
1046245320 55.0301
1046252520 55.0158
1046259780 55.0222
1046266980 55.0106
1046274240 55.0034
1046281440 54.9972
1046288640 55.0297
1046295900 54.9959
1046303100 55.0261
1046310360 55.0486
1046317560 55.0143
1046324760 54.8512
1046332020 55.0181
1046339220 55.0189
1046346480 55.0283
1046353680 55.0209
1046360880 55.0146
1046368140 55.0083
1046375340 54.9975
1046382600 54.8426
1046391360 54.9580
1046398560 55.0108
1046405760 55.0121
1046413020 55.0126
1046420220 55.0140
1046427420 54.9923
1046434680 55.0115
1046441880 55.0039
1046449140 55.0372
1046456340 55.0324
1046463540 55.0139
1046470800 55.0182
1046478000 55.0003
1046485260 55.0175
1046492460 55.0078
1046499660 54.9864
1046506920 55.0071
1046514120 55.0045
1046521380 55.0296
1046528580 55.0154
1046535780 55.0152
1046543040 55.0149
1046550240 55.0422
1046557500 55.0181
1046564700 55.0078
1046571900 54.9942
1046579160 55.0085
1046586360 55.0110
1046593620 55.0004
1046600820 55.0031
1046608020 55.0061
1046615280 55.0188
1046622480 55.0246
1046629740 55.0092
1046636940 55.0135
1046644140 55.0070
1046651400 54.9853
1046658600 54.9670
1046665860 54.9489
1046673060 54.9921
1046680320 54.9971
1046687520 55.0189
1046694720 55.0312
1046701980 54.9861
1046709180 55.0243
1046716440 54.9950
1046723640 55.0165
1046730840 55.0213
1046738100 54.9985
1046745300 54.9866
1046752560 55.0041
1046759760 55.0136
1046766960 55.0314
1046774220 55.0274
1046781420 55.0170
1046788680 55.0221
1046795880 55.0120
1046803080 54.9899
1046810340 55.0504
1046817540 55.0723
1046824800 55.0513
1046832000 55.0657
1046839200 55.0779
1046846460 55.0631
1046853660 55.0520
1046860920 55.0394
1046868120 55.0103
1046875320 55.0449
1046882580 55.0475
1046889780 55.0595
1046897040 55.0874
1046904240 55.0283
1046911440 55.0569
1046918700 55.0485
1046925900 55.0598
1046933160 55.0242
1046940360 55.0571
1046947560 55.1333
1046954820 55.0531
1046962020 55.0563
1046969280 55.0813
1046976480 55.0660
1046983740 54.9919
1046990940 55.0650
1046998140 55.0593
1047005400 55.0464
1047012600 55.0489
1047019860 55.0231
1047027060 55.0211
1047034260 55.0486
1047041520 55.0823
1047048720 55.0576
1047055980 55.0670
1047063180 55.0692
1047070380 55.0714
1047077640 55.1346
1047084840 55.0820
1047092100 55.0517
1047099300 55.2078
1047106500 55.1798
1047113760 55.2029
1047120960 55.1922
1047128220 55.1851
1047135420 55.1767
1047142620 55.0352
1047149880 55.0215
1047157080 54.9318
1047164340 54.9221
1047171540 54.9765
1047178740 54.9484
1047186000 54.9715
1047193200 54.9441
1047200460 54.9550
1047207660 55.0554
1047214860 55.0410
1047222120 55.0374
1047229320 55.0437
1047236580 55.0596
1047243780 55.0646
1047251040 55.0584
1047258240 55.0522
1047265440 55.0506
1047272700 55.0555
1047279900 55.0888
1047287160 55.0915
1047294360 55.0713
1047301560 55.0654
1047308820 55.1010
1047316020 55.0977
1047323280 55.0760
1047330480 55.0551
1047337680 55.0894
1047344940 55.0962
1047352140 55.0592
1047359400 55.0609
1047366600 55.0711
1047373800 55.1019
1047381060 55.0363
1047388260 55.0984
1047395520 55.0732
1047402720 55.0785
1047409920 55.0856
1047417180 55.1187
1047424380 55.1017
1047431640 55.1124
1047438840 55.0878
1047446100 55.0804
1047453300 55.0956
1047460500 55.1061
1047467760 55.1006
1047474960 55.0617
1047482220 55.0590
1047489420 55.0995
1047496620 55.0880
1047503880 55.1055
1047511080 55.0984
1047518340 55.0764
1047525540 55.1163
1047532740 55.0847
1047540000 55.0755
1047547200 55.0705
1047554460 55.0209
1047561660 55.0384
1047568920 55.0669
1047576120 55.0713
1047583320 55.0569
1047590580 55.0745
1047597780 55.0498
1047605040 55.0293
1047612240 55.0466
1047619440 55.0692
1047626700 55.0631
1047633900 55.0714
1047641160 55.0583
1047648360 55.0619
1047655560 55.0723
1047662820 55.0570
1047670020 54.9731
1047677280 55.0706
1047684480 55.0615
1047691740 55.0808
1047698940 55.1164
1047706140 55.0590
1047713400 55.0494
1047720600 55.0558
1047727860 55.0763
1047735060 55.0531
1047742260 55.0631
1047749520 55.0465
1047756720 55.0486
1047763980 55.0560
1047771180 55.0313
1047778380 55.0355
1047785640 55.0477
1047792840 55.0476
1047800100 55.0444
1047807300 55.0560
1047814500 55.0445
1047821760 55.0448
1047828960 55.0578
1047836220 55.0294
1047843420 55.0723
1047850680 55.0478
1047857880 55.0515
1047865080 55.0566
1047872340 55.0328
1047879540 55.0599
1047886800 55.0532
1047894000 55.0566
1047901200 54.9648
1047908460 54.9533
1047915660 55.0626
1047922920 55.0620
1047930120 55.0741
1047937320 55.0796
1047944580 55.0549
1047951780 55.0638
1047959040 55.0616
1047966240 55.0644
1047973440 55.0559
1047980700 55.0389
1047987900 55.0422
1047995160 55.1003
1048002360 55.1002
1048009620 55.0623
1048016820 55.0748
1048024020 55.0662
1048031280 55.0838
1048038480 55.1807
1048045740 55.0464
1048052940 55.0594
1048060140 55.0674
1048067400 55.0519
1048074600 55.0670
1048081860 55.0751
1048089060 55.0812
1048096260 55.0328
1048103520 55.0703
1048110720 55.0461
1048117980 55.0655
1048125180 55.1054
1048132380 55.1336
1048139640 55.1141
1048146840 55.1342
1048154100 55.0871
1048161300 55.1052
1048168560 55.1195
1048175760 55.1277
1048182960 55.1076
1048190220 55.0670
1048197420 55.2305
1048204680 55.2150
1048211880 55.1009
1048219080 55.1067
1048226340 55.0963
1048233540 55.0999
1048240800 55.1238
1048248000 55.1124
1048255200 55.0677
1048262460 55.0597
1048269660 55.0328
1048276920 55.0546
1048284120 55.0533
1048291380 55.0559
1048298580 55.0452
1048305780 55.0046
1048313040 54.9958
1048320240 55.0072
1048327500 54.9641
1048334700 55.0018
1048341900 54.9953
1048349160 55.0320
1048356360 54.9880
1048363620 54.9917
1048370820 55.0096
1048378020 55.0077
1048385280 55.0143
1048392480 55.0276
1048399740 55.0393
1048406940 55.0204
1048414200 55.0297
1048421400 55.0165
1048428600 55.0327
1048435860 55.0337
1048443060 55.0342
1048450320 55.0259
1048457520 55.0197
1048464720 55.0455
1048471980 55.0171
1048479180 55.0320
1048486440 55.0302
1048493640 54.9995
1048500840 54.9724
1048508100 54.9836
1048515300 55.0045
1048522560 54.9849
1048529760 55.0118
1048536960 54.9952
1048544220 55.0015
1048551420 54.9904
1048558680 54.9982
1048565880 54.9966
1048573140 55.0030
1048580340 54.9910
1048587540 54.9806
1048594800 54.9833
1048602000 54.9659
1048609260 55.0136
1048616460 54.9773
1048623660 55.0051
1048630920 55.0142
1048638120 55.0016
1048645380 55.0157
1048652580 55.0068
1048659780 54.9866
1048667040 54.8877
1048674240 55.1740
1048681440 54.9831
1048688700 54.9472
1048695900 54.9449
1048703160 54.9559
1048710360 54.9717
1048717560 54.9768
1048724820 54.9747
1048732020 54.9605
1048739280 54.9682
1048746480 54.9914
1048753680 54.9798
1048760940 55.0033
1048768140 55.0076
1048775340 55.0220
1048782600 54.9900
1048789800 55.0061
1048797060 54.9544
1048804260 54.9971
1048811520 54.9949
1048818720 54.9801
1048825920 54.9703
1048833180 54.9647
1048840380 54.9508
1048847640 54.9744
1048854840 54.9375
1048862040 54.9868
1048869300 54.9897
1048876500 54.9522
1048883760 54.9750
1048890960 54.9744
1048898220 54.9805
1048905420 54.9539
1048912620 54.9673
1048919880 55.0840
1048927080 54.9758
1048934340 54.9610
1048941540 54.9558
1048948800 54.9935
1048956000 54.9895
1048963200 54.9993
1048970460 55.0027
1048977660 54.9807
1048984860 54.9714
1048992120 55.0120
1048999380 55.0315
1049006580 55.0331
1049013840 55.0133
1049021040 55.0139
1049028240 55.0182
1049035500 55.0154
1049042700 55.0175
1049049960 55.0164
1049057160 55.0133
1049064360 55.0035
1049071620 55.0171
1049078820 55.0296
1049086080 55.0023
1049093280 55.1088
1049100480 55.0413
1049107740 54.9936
1049114940 55.0006
1049122200 54.9964
1049129400 54.9984
1049136600 55.1354
1049143860 55.1204
1049151060 54.9897
1049233740 54.9928
1049240940 55.0037
1049248140 55.0030
1049255400 54.9898
1049262600 54.9961
1049269860 54.9968
1049277060 54.9414
1049284320 55.0154
1049291520 55.0226
1049298720 55.0232
1049305980 55.0225
1049313180 55.0471
1049320440 55.0282
1049327640 55.0311
1049334840 54.9984
1049342100 55.0040
1049349300 55.0592
1049356560 55.0129
1049363760 55.0104
1049370960 55.0647
1049378220 55.0368
1049385420 55.0383
1049392620 55.0288
1049399880 55.0230
1049407080 55.0401
1049414340 55.0579
1049421540 55.0448
1049428740 54.9428
1049436000 54.9624
1049443200 55.0080
1049450460 54.9634
1049457660 54.9764
1049464860 54.9701
1049472120 54.9705
1049479320 55.0306
1049486580 55.0256
1049493780 54.9633
1049500980 55.0092
1049508240 54.9931
1049515440 55.0175
1049522700 55.0064
1049529900 55.1086
1049537100 55.0994
1049544360 55.1292
1049551560 55.0758
1049558820 55.0873
1049566020 55.0819
1049573280 54.9444
1049580480 54.9813
1049587680 54.9918
1049594940 54.9493
1049602140 54.9487
1049609400 54.9760
1049616600 54.9612
1049623800 54.9535
1049631060 54.9660
1049638260 54.9619
1049645520 54.9617
1049652720 54.9703
1049659920 54.9723
1049667180 54.9609
1049674380 54.9779
1049681640 54.9731
1049688840 55.0048
1049696100 54.9858
1049703300 54.9845
1049710500 54.9557
1049717760 54.9802
1049724960 54.9946
1049732220 54.9459
1049739420 54.9854
1049746620 54.9864
1049753880 54.9793
1049761080 54.9832
1049768340 55.0036
1049775540 55.0057
1049782740 55.0361
1049790000 55.0434
1049797200 55.0361
1049804460 55.0652
1049811660 55.0572
1049818920 55.0236
1049826120 55.0575
1049833380 55.0573
1049840580 55.0377
1049847780 54.9894
1049855040 55.0220
1049862240 55.0006
1049869500 55.1857
1049876700 55.2816
1049883960 55.3497
1049891160 55.3054
1049898360 55.2968
1049905620 55.3017
1049912820 55.3017
1049920080 55.3204
1049927280 55.3391
1049934540 55.3317
1049941740 55.3235
1049948940 55.3344
1049956200 55.3296
1049963400 55.3352
1049970660 55.3374
1049977860 55.3277
1049985120 55.3311
1049992320 55.3318
1049999520 55.3221
1050006780 55.3357
1050013980 55.3291
1050021240 55.3375
1050028440 55.3318
1050035700 55.3518
1050042900 55.3286
1050050160 55.3498
1050057360 55.3495
1050064560 55.3380
1050071820 55.4305
1050079020 55.3507
1050086280 55.3504
1050093480 55.2764
1050100740 55.3527
1050107940 55.3410
1050115200 55.3683
1050122400 55.3586
1050129600 55.3505
1050136860 55.3485
1050144060 55.3177
1050151320 55.3503
1050158520 55.3441
1050165780 55.3501
1050172980 55.3018
1050180240 55.3363
1050187440 55.3145
1050194700 55.3551
1050201900 55.3172
1050209100 55.3626
1050216360 55.3152
1050223560 55.3217
1050230820 55.3609
1050238020 55.3614
1050245280 55.3463
1050252480 55.3611
1050259740 55.3623
1050266940 55.3651
1050274140 55.3664
1050281400 55.3781
1050288600 55.3664
1050295860 55.3501
1050303060 55.3699
1050310320 55.3533
1050317520 55.3674
1050324780 55.3641
1050331980 55.3396
1050339240 55.2890
1050346440 55.3305
1050353640 55.3626
1050360900 55.3489
1050368100 55.3447
1050375360 55.3580
1050382560 55.4461
1050389820 55.3531
1050397020 55.2933
1050404280 55.2953
1050411480 55.3509
1050418680 55.3298
1050425940 55.3514
1050433140 55.3519
1050440400 55.3613
1050447600 55.3620
1050454860 55.3262
1050462060 55.3212
1050469320 55.3388
1050476520 55.3061
1050483780 55.2930
1050490980 55.3128
1050498180 55.2641
1050505440 55.2868
1050512640 55.3292
1050519900 55.4455
1050527100 55.3724
1050534360 55.3696
1050541560 55.3776
1050548820 55.3493
1050556020 55.3505
1050563280 55.3628
1050570480 55.2400
1050577680 55.3680
1050584940 55.3627
1050592140 55.3635
1050599400 55.3792
1050606600 55.3873
1050613860 55.3766
1050621060 55.3788
1050628320 55.3637
1050635520 55.3695
1050642780 55.3424
1050649980 55.3502
1050657180 55.3683
1050664440 55.3573
1050671640 55.4014
1050678900 55.3744
1050686100 55.3571
1050693360 55.3609
1050700560 55.3649
1050707820 55.3886
1050715020 55.3695
1050722280 55.3682
1050729480 55.3634
1050736680 55.3430
1050743940 55.3046
1050751140 55.2960
1050758400 55.3149
1050765600 55.3554
1050772860 55.3294
1050780060 55.3312
1050787320 55.3241
1050794520 55.3210
1050801780 55.3372
1050808980 55.3358
1050816180 55.3324
1050823440 55.3368
1050830640 55.3366
1050837900 55.3442
1050845100 55.3249
1050852360 55.3458
1050859560 55.3437
1050866820 55.3360
1050874020 55.3370
1050881280 55.3178
1050888480 55.3338
1050895680 55.3311
1050902940 55.3567
1050910140 55.3596
1050917400 55.3466
1050924600 55.3383
1050931860 55.3445
1050939060 55.3495
1050946320 55.3107
1050953520 55.3173
1050960780 55.3083
1050967980 55.2993
1050975180 55.3083
1050982440 55.3207
1050989640 55.3438
1050996900 55.3309
1051004100 55.3614
1051011360 55.3577
1051018560 55.3465
1051025820 55.3924
1051033020 55.3966
1051040280 55.3812
1051047480 55.3864
1051054680 55.3714
1051061940 55.3570
1051069140 55.3411
1051076400 55.4195
1051083600 55.4042
1051090860 55.3678
1051098060 55.3818
1051105320 55.3891
1051112520 55.3900
1051119720 55.3985
1051126980 55.4032
1051134180 55.4025
1051141440 55.3955
1051148640 55.3893
1051155900 55.3942
1051163100 55.3893
1051170360 55.3959
1051177560 55.3956
1051184820 55.4148
1051192020 55.4023
1051199220 55.4069
1051206480 55.4463
1051213680 55.4421
1051220940 55.4292
1051228140 55.4225
1051235400 55.3752
1051269840 55.4391
1051277040 55.4346
1051284300 55.4369
1051291500 55.4420
1051298700 55.4343
1051305900 55.4413
1051313160 55.4430
1051320360 55.4465
1051327560 55.4078
1051334820 55.4257
1051342020 55.4461
1051349220 55.4433
1051356420 55.4363
1051363680 55.4629
1051370880 55.4590
1051378080 55.4563
1051385280 55.4480
1051392540 55.4317
1051399740 55.4378
1051406940 55.4223
1051414200 55.4572
1051421400 55.4595
1051428600 55.4438
1051435800 55.4393
1051443060 55.4568
1051450260 55.4462
1051457460 55.4536
1051464660 55.4610
1051471920 55.4668
1051479120 55.4475
1051486320 55.4593
1051493580 55.4542
1051500780 55.4609
1051507980 55.4569
1051515180 55.4600
1051522440 55.4752
1051529640 55.4539
1051536840 55.4640
1051544040 55.4523
1051551300 55.4417
1051558500 55.4624
1051565700 55.5032
1051572960 55.4913
1051580160 55.4532
1051587360 55.4317
1051594560 55.4493
1051601820 55.4418
1051609020 55.4494
1051616220 55.4375
1051623480 55.3497
1051630680 55.4447
1051637880 55.4175
1051645080 55.4358
1051652340 55.4378
1051659540 55.4367
1051666740 55.4269
1051673940 55.4202
1051681200 55.4307
1051688400 55.4133
1051695600 55.4502
1051702860 55.4348
1051710060 55.4411
1051717260 55.4222
1051724460 55.4551
1051731720 55.4134
1051738920 55.4289
1051746120 55.4316
1051753380 55.4433
1051758360 55.4553
1051760580 55.4476
1051765560 55.4324
1051767780 55.4246
1051772760 55.4436
1051774980 55.4402
1051780020 55.4289
1051782240 55.4702
1051787220 55.3966
1051789440 55.4425
1051794420 55.4674
1051796640 55.4680
1051801680 55.4617
1051803840 55.4559
1051808880 55.4537
1051811100 55.4583
1051816080 55.4400
1051818300 55.4344
1051823280 55.4367
1051825500 55.4428
1051830540 55.4408
1051832760 55.4241
1051837740 55.4230
1051839960 55.4234
1051844940 55.4539
1051847160 55.4456
1051852200 55.4535
1051854360 55.4480
1051859400 55.4454
1051861620 55.4302
1051866600 55.4390
1051868820 55.4533
1051873800 55.4492
1051876020 55.4598
1051881060 55.4682
1051883280 55.4659
1051888260 55.4553
1051890480 55.4675
1051895460 55.4787
1051897680 55.4791
1051902720 55.4782
1051904880 55.4597
1051909920 55.4662
1051912140 55.4655
1051917120 55.4679
1051919340 55.4768
1051924320 55.4675
1051926540 55.4694
1051931580 55.4606
1051933740 55.4557
1051938780 55.4535
1051941000 55.4417
1051945980 55.4669
1051948200 55.4541
1051953180 55.4517
1051955400 55.4546
1051960440 55.4602
1051962660 55.4513
1051967640 55.4579
1051969860 55.4606
1051974840 55.4513
1051977060 55.4554
1051982100 55.4558
1051984260 55.4480
1051989300 55.4385
1051991520 55.4459
1051996500 55.4422
1051998720 55.4375
1052003700 55.4431
1052005920 55.4678
1052010960 55.4657
1052013180 55.4641
1052018160 55.4587
1052020380 55.4423
1052025360 55.4434
1052027580 55.4502
1052032620 55.4452
1052034780 55.4494
1052039820 55.4430
1052042040 55.4330
1052047020 55.4437
1052049240 55.4382
1052054220 55.4405
1052056440 55.4479
1052061480 55.4447
1052063700 55.4663
1052068680 55.4527
1052070900 55.4610
1052075880 55.4674
1052078100 55.4675
1052083080 55.4546
1052085300 55.4625
1052090340 55.4553
1052092560 55.4606
1052097540 55.4496
1052099760 55.4615
1052104740 55.4566
1052106960 55.4427
1052112000 55.4500
1052114160 55.7019
1052119200 55.4485
1052121420 55.5007
1052126400 55.4180
1052128620 55.4534
1052133600 55.4226
1052135820 55.4346
1052140860 55.4417
1052143080 55.4243
1052148060 55.4289
1052150280 55.4295
1052155260 55.3974
1052157480 55.3994
1052162520 55.4203
1052164680 55.4124
1052169720 55.4174
1052171940 43.0394
1052176920 55.4326
1052179140 55.4385
1052184120 55.4296
1052186340 55.4294
1052191380 55.4325
1052193540 55.4201
1052198580 55.4165
1052200800 55.3810
1052205780 55.4049
1052208000 55.4044
1052212980 55.3928
1052215200 55.4101
1052220240 55.3853
1052222400 55.4105
1052227440 55.4542
1052229660 55.4336
1052234640 55.4298
1052236860 55.4434
1052241840 55.4380
1052244060 55.4522
1052249100 55.4470
1052251320 55.4379
1052256300 55.4533
1052258520 55.4555
1052263500 55.4374
1052265720 55.4429
1052270760 55.4595
1052272920 55.4576
1052277960 55.4574
1052280180 55.4397
1052285160 55.4809
1052287380 55.4811
1052292360 55.4862
1052294580 55.4696
1052299620 55.4642
1052301780 55.4364
1052306820 55.4472
1052309040 55.4443
1052314020 55.4366
1052316240 55.4452
1052321220 55.4507
1052323440 55.4781
1052328480 55.4565
1052330700 55.4450
1052335680 55.4584
1052337900 55.4444
1052342880 55.4574
1052345100 55.4476
1052350140 55.4311
1052352300 55.4288
1052357340 55.4229
1052359560 55.3786
1052364540 55.4575
1052366760 55.3905
1052371740 55.4297
1052373960 55.4422
1052379000 55.4809
1052381220 55.4870
1052386200 55.4490
1052388420 55.4510
1052393400 55.4429
1052395620 55.4531
1052400660 55.4452
1052402820 55.4388
1052407860 55.4013
1052410080 55.4396
1052415060 55.4746
1052417280 55.4705
1052422260 55.4688
1052424480 55.4532
1052429520 55.4310
1052431740 55.4282
1052436720 55.4248
1052438940 55.4377
1052443920 55.4598
1052446140 55.4576
1052451180 55.4450
1052453340 55.4649
1052458380 55.4745
1052460600 55.4503
1052465580 55.4525
1052467800 55.4517
1052472780 55.4755
1052475000 55.4705
1052480040 55.4585
1052482260 55.4458
1052487240 55.4610
1052489460 55.4698
1052494440 55.4568
1052496660 55.5161
1052501700 55.5222
1052503860 55.5107
1052508900 55.5251
1052511120 55.5115
1052516100 55.5070
1052518320 55.5059
1052523300 55.4890
1052525520 55.5070
1052530560 55.5138
1052532780 55.5224
1052537760 55.4612
1052539980 55.4846
1052544960 55.4826
1052547180 55.4765
1052552220 55.4700
1052554380 55.4345
1052559420 55.4591
1052561640 55.4610
1052566620 55.4828
1052568840 55.4729
1052573820 55.4590
1052576040 55.4555
1052581080 55.4667
1052583300 55.4674
1052588280 55.4816
1052590500 55.4840
1052595540 55.4610
1052597700 55.4686
1052602740 55.4916
1052604900 55.4794
1052609940 55.4645
1052612160 55.4558
1052617140 55.4390
1052619360 55.4462
1052624400 55.4363
1052626560 55.4408
1052631600 55.4473
1052633820 55.4233
1052638800 55.4653
1052641020 55.4649
1052646060 55.4196
1052648220 55.4605
1052653260 55.4602
1052655420 55.4602
1052660460 55.4337
1052662680 55.4631
1052667660 55.4595
1052669880 55.4541
1052674920 55.4385
1052677080 55.4438
1052682120 55.4635
1052684340 55.4463
1052689320 55.4775
1052691540 55.4657
1052696580 55.4691
1052698740 55.4732
1052703780 55.4343
1052706000 55.4473
1052710980 55.4770
1052713200 55.4587
1052718180 55.4755
1052720400 55.4864
1052725440 55.4446
1052727600 55.4158
1052732640 55.4166
1052734860 55.7912
1052739840 55.4193
1052742060 55.4258
1052747100 55.4199
1052749260 55.4296
1052754300 55.3967
1052756520 55.4291
1052761500 55.4142
1052763720 55.4188
1052768700 55.4195
1052770920 55.4198
1052775960 55.4298
1052783160 55.4224
1052785380 55.4231
1052790360 55.4255
1052792580 55.4006
1052797620 55.3979
1052799780 55.3956
1052804820 55.4193
1052806980 55.4146
1052812020 55.4032
1052814240 55.4293
1052819220 55.4360
1052821440 55.4299
1052826480 55.4177
1052828640 55.4156
1052833680 55.3988
1052835900 55.3340
1052840880 55.3446
1052843100 55.3545
1052848080 55.4205
1052850300 55.4142
1052855340 55.4169
1052857500 55.3935
1052862540 55.4111
1052864760 55.3910
1052869740 55.4224
1052871960 55.4247
1052877000 55.4220
1052879160 55.4244
1052884200 55.4365
1052886420 55.4226
1052891400 55.4282
1052893620 55.4390
1052898600 55.4399
1052900820 55.4513
1052905860 55.4562
1052908020 55.4121
1052913060 55.4292
1052915280 55.4391
1052920260 55.4420
1052922480 55.4407
1052927520 55.4377
1052929680 55.4378
1052934720 55.4475
1052936940 55.4442
1052941920 55.4375
1052944140 55.4459
1052949120 55.4394
1052951340 55.4378
1052956380 55.4074
1052958540 55.4538
1052963580 55.4250
1052965800 55.4209
1052970780 55.4159
1052973000 55.4162
1052977980 55.4317
1052980200 55.4243
1052985240 55.4079
1052987460 55.4679
1052992440 55.4628
1052994660 55.4829
1052999640 55.4638
1053001860 55.4664
1053006900 55.4736
1053009120 55.4699
1053014100 55.4773
1053016320 55.4968
1053021300 55.4988
1053023520 55.4972
1053028500 55.4825
1053030780 55.4971
1053035760 55.5157
1053037980 55.4996
1053042960 55.4930
1053045180 55.5116
1053050160 55.4846
1053052380 55.4958
1053057420 55.4403
1053059640 55.3913
1053064620 55.4805
1053066840 55.4848
1053071820 55.4925
1053074040 55.4845
1053079020 55.4866
1053081300 55.4767
1053086280 55.4473
1053088500 55.4786
1053093480 55.4710
1053095700 55.4817
1053100680 55.4926
1053102900 55.5118
1053107940 55.4956
1053110160 55.4895
1053115140 55.4757
1053117360 55.4981
1053122340 55.4800
1053124560 55.4594
1053129540 55.4543
1053131820 55.4603
1053136800 55.4502
1053139020 55.4487
1053144000 55.4607
1053146220 55.4688
1053151200 55.4733
1053153420 55.4723
1053158460 55.4421
1053160680 55.4632
1053165660 55.4563
1053167880 55.4504
1053172860 55.4546
1053175080 55.4452
1053180120 55.4361
1053182340 55.4333
1053187320 55.4275
1053189540 55.4370
1053194520 55.4307
1053196740 55.4215
1053201720 55.3972
1053204000 55.4415
1053208980 55.4333
1053211200 55.4286
1053216180 55.4209
1053218400 55.4447
1053223380 55.4400
1053225600 55.4355
1053230640 55.4481
1053232860 55.4573
1053237840 55.4550
1053240060 55.4183
1053245040 55.4346
1053247260 55.4414
1053252240 55.4490
1053254520 55.4623
1053259500 55.4685
1053261720 55.4798
1053266700 55.4637
1053268920 55.4566
1053273900 55.4600
1053276180 55.4623
1053281160 55.4803
1053283380 55.4818
1053288360 55.4804
1053290580 55.4420
1053295560 55.4407
1053297780 55.4653
1053302820 55.4614
1053305040 55.4624
1053310020 55.4576
1053312240 55.4488
1053317220 55.4456
1053319440 55.4789
1053324480 55.4530
1053326700 55.4390
1053331680 55.4698
1053333900 55.4682
1053338880 55.4956
1053341100 55.4908
1053346140 55.4668
1053348360 55.4927
1053353340 55.4685
1053355560 55.4555
1053360540 55.5022
1053362760 55.4873
1053367740 55.5021
1053369960 55.4935
1053375000 55.4842
1053377220 55.4867
1053382200 55.5074
1053384420 55.5015
1053389400 55.5296
1053391620 55.4998
1053396660 55.4888
1053398880 55.5109
1053403860 55.5002
1053406080 55.4760
1053411060 55.4539
1053413280 55.4586
1053418260 55.4431
1053420540 55.4751
1053425520 55.4507
1053427740 55.4613
1053432720 55.4879
1053434940 55.4991
1053439920 55.4527
1053442200 55.4828
1053447180 55.4739
1053449400 55.4671
1053454380 55.4788
1053456600 55.4687
1053461580 55.4672
1053463800 55.4723
1053468840 55.4729
1053471060 55.4787
1053476040 55.4777
1053478260 55.4680
1053483240 55.4802
1053485460 55.4693
1053490500 55.4524
1053492720 55.4609
1053497700 55.4672
1053499920 55.4722
1053504900 55.4603
1053507120 55.4921
1053512160 55.4414
1053514380 55.4551
1053519360 55.4520
1053521580 55.4236
1053526560 55.4562
1053528780 55.4359
1053533760 55.4709
1053536040 55.4369
1053541020 55.4391
1053543240 55.4507
1053548220 55.4336
1053550440 55.4417
1053555420 55.4297
1053557640 55.4415
1053562680 55.4597
1053564900 55.4635
1053569880 55.4481
1053572100 55.4601
1053577080 55.4285
1053579300 55.4464
1053584340 55.4038
1053586560 55.4315
1053591540 55.3969
1053593760 55.4360
1053598740 55.4146
1053600960 55.4571
1053606000 55.4025
1053608220 55.4607
1053613200 55.4724
1053615420 55.4537
1053620400 55.4599
1053622620 55.4666
1053627600 55.4632
1053629880 55.4392
1053634860 55.4393
1053637080 55.4793
1053642060 55.4663
1053644280 55.4532
1053649260 55.4573
1053651540 55.4685
1053656520 55.4630
1053658740 55.4699
1053663720 55.4759
1053665940 55.4789
1053670920 55.4728
1053673140 55.4499
1053678180 55.4477
1053680400 55.4804
1053685380 55.4463
1053687600 55.4543
1053692580 55.4609
1053694800 55.4525
1053699840 55.4740
1053702060 55.4602
1053707040 55.4973
1053709260 55.4804
1053714240 55.4928
1053716460 55.4710
1053721500 55.4805
1053723720 55.4735
1053728700 55.4144
1053730920 55.4352
1053735900 55.4475
1053738120 55.4886
1053743100 55.4998
1053745380 55.5049
1053750360 55.5094
1053752580 55.4998
1053757560 55.5054
1053759780 55.5075
1053764760 55.5058
1053766980 55.5011
1053772020 55.4957
1053774240 55.5029
1053779220 55.5083
1053781440 55.5169
1053786420 55.5268
1053788640 55.5166
1053793680 55.5202
1053795900 55.5103
1053800880 55.5184
1053803100 55.5101
1053808080 55.5367
1053810300 55.5185
1053815340 55.5283
1053817560 55.5136
1053822540 55.5252
1053824760 55.5280
1053829740 55.5161
1053831960 55.5181
1053837000 55.5045
1053839220 55.5516
1053844200 55.4985
1053846420 55.5291
1053851400 55.4822
1053853620 55.4734
1053858660 55.5054
1053860880 55.5152
1053865860 55.5254
1053868080 55.5047
1053873060 55.5309
1053875280 55.5276
1053880320 55.5177
1053882540 55.5344
1053887520 55.5281
1053889740 55.5217
1053894720 55.4960
1053896940 55.4977
1053901920 55.4801
1053904200 55.1849
1053909180 55.0781
1053911400 55.0731
1053916380 55.0616
1053918600 55.0751
1053923580 55.0817
1053925800 55.0816
1053930840 55.0695
1053933060 55.0748
1053938040 55.0786
1053940260 55.0788
1053945240 55.0882
1053947460 55.0787
1053952500 55.0702
1053954720 55.0597
1053959700 55.0724
1053961920 55.0776
1053966900 55.0795
1053969120 55.0556
1053974160 55.0692
1053976380 55.0675
1053981360 55.0914
1053983580 55.0910
1053988560 55.0904
1053990780 55.1009
1053995760 55.0980
1053998040 55.0901
1054003020 55.1270
1054005240 55.0574
1054010220 55.0838
1054012440 55.0906
1054017420 55.0798
1054019640 55.0738
1054024680 55.0835
1054026900 55.0929
1054031880 55.0807
1054034100 55.0507
1054039080 55.0655
1054041300 55.0787
1054046340 55.0541
1054048560 55.0036
1054053540 55.0193
1054055760 55.0254
1054060740 55.1167
1054062960 55.0995
1054068000 55.0588
1054070220 55.0685
1054075200 55.0269
1054077420 55.0559
1054082400 55.0834
1054084620 55.0982
1054089660 55.0575
1054091820 55.0668
1054096860 55.0918
1054099080 55.0684
1054104060 55.0754
1054106280 55.0571
1054111320 55.0286
1054113480 54.9906
1054118520 55.0044
1054120740 54.9954
1054125720 54.9948
1054127940 54.9667
1054132980 54.9772
1054135140 55.0078
1054140180 55.0225
1054142400 55.0156
1054147380 55.0195
1054149600 55.0461
1054162080 55.0042
1054169340 55.0182
1054176540 55.0134
1054183740 55.1526
1054191000 55.2260
1054198200 55.1657
1054205400 55.1657
1054212660 55.1790
1054219860 55.1547
1054227060 55.1639
1054234320 55.1311
1054241520 55.1670
1054248720 55.1443
1054255980 55.1480
1054263180 55.1185
1054270380 55.1263
1054277640 55.1248
1054284840 55.1278
1054292040 55.1416
1054299300 55.1020
1054306500 55.1124
1054313700 55.1230
1054320960 55.1427
1054328160 55.1141
1054335360 55.1280
1054342620 55.1248
1054349820 55.1591
1054357020 55.1448
1054364280 55.1487
1054371480 55.1370
1054378680 55.1396
1054385940 55.1327
1054393140 55.1414
1054400340 55.1226
1054407600 55.1294
1054414800 55.1378
1054422000 55.1357
1054579920 55.2142
1054587180 55.1815
1054594380 55.1814
1054601580 55.2142
1054608840 55.2064
1054616040 55.1831
1054623240 55.1916
1054630500 55.2046
1054637700 55.1468
1054644900 55.1454
1054652160 55.1677
1054659360 55.1585
1054666560 55.1640
1054673820 55.1678
1054681020 55.1584
1054688220 55.1952
1054695480 55.1741
1054702680 55.1680
1054709880 55.1673
1054717140 55.1723
1054724340 55.1972
1054731540 55.1991
1054738800 55.1754
1054746000 55.1854
1054753200 55.1740
1054760460 55.1719
1054767660 55.1747
1054774860 55.1896
1054782120 55.1630
1054789320 55.1960
1054796580 55.1945
1054803780 55.1374
1054810980 55.1156
1054818240 55.1290
1054825440 55.1249
1054832640 55.1189
1054839900 55.0848
1054847100 55.1203
1054854300 55.1101
1054861560 55.0939
1054868760 55.0719
1054875960 55.1168
1054883220 55.0897
1054890420 55.0972
1054897620 55.0947
1054904880 55.0679
1054912080 55.0800
1054919280 55.0781
1054926540 55.1716
1054933740 55.0810
1054940940 55.0816
1054948200 55.0499
1054955400 55.0585
1054962600 55.0861
1054969860 55.0777
1054977060 55.1008
1054984260 55.0900
1054991520 55.0888
1054998720 55.0518
1055005980 55.0650
1055013180 55.0356
1055020380 55.0574
1055027640 55.0784
1055034840 55.0785
1055042040 55.0687
1055049300 55.1116
1055056500 55.1154
1055063700 55.0966
1055070960 55.0772
1055078160 55.0752
1055085360 55.1199
1055092620 55.1025
1055099820 55.1104
1055107020 55.1144
1055114280 55.1157
1055121480 55.0790
1055128680 55.1136
1055135940 55.1195
1055143140 55.1265
1055150340 55.1403
1055157600 55.1151
1055164800 55.0732
1055172000 55.0897
1055179260 55.0798
1055186460 55.1295
1055193660 55.1023
1055200920 55.0805
1055208120 55.0708
1055215320 55.0557
1055222580 55.0362
1055229780 55.0756
1055237040 55.0688
1055244240 55.0502
1055251440 55.0811
1055258700 55.0601
1055265900 55.0824
1055273160 55.0734
1055280360 55.0622
1055287560 55.0774
1055294820 55.0859
1055302020 55.1012
1055309220 55.0932
1055316480 55.1032
1055323680 55.0843
1055330880 55.0839
1055338140 55.0888
1055345340 55.0729
1055352540 55.1033
1055359800 55.0981
1055367000 55.1065
1055374200 55.1023
1055381460 55.1299
1055388660 55.1143
1055395920 55.1312
1055403120 55.0862
1055410320 55.1004
1055417580 55.0955
1055424780 55.1144
1055431980 55.1114
1055439240 55.0707
1055446440 55.1310
1055453640 54.9309
1055460900 55.0853
1055468100 55.0623
1055475300 55.0608
1055482560 55.1006
1055489760 55.1096
1055496960 55.1208
1055504220 55.0782
1055511420 55.0855
1055526240 55.0772
1055533440 55.0431
1055540640 55.0746
1055547900 55.0640
1055555100 55.0668
1055562300 55.0725
1055569560 55.0403
1055576760 55.0611
1055583960 55.0352
1055591220 55.0432
1055598420 55.0610
1055605620 55.0608
1055612880 55.0746
1055620080 55.0556
1055627280 55.0369
1055634540 55.0734
1055641740 55.0521
1055648940 55.0442
1055656200 55.0641
1055663400 55.0463
1055670600 55.0415
1055677860 55.0326
1055685060 55.0413
1055692260 55.0252
1055699520 55.0323
1055706720 55.0381
1055713920 55.0600
1055721120 55.0582
1055728380 55.0466
1055735580 55.0381
1055742780 55.0336
1055750040 55.0381
1055757240 55.0564
1055764500 55.0353
1055771700 55.0522
1055778900 55.0394
1055786160 55.0661
1055793360 55.0779
1055800560 55.0685
1055807820 55.0559
1055815020 55.0674
1055822220 55.0733
1055829480 55.0553
1055836680 55.0886
1055843880 55.0788
1055851140 55.0710
1055858340 55.0309
1055865540 55.0725
1055872800 55.0759
1055880000 55.0561
1055887200 55.0612
1055894460 55.0763
1055901660 55.0843
1055908860 55.0650
1055916120 55.0583
1055923320 55.0718
1055930520 55.0726
1055937780 55.0669
1055944980 55.0721
1055952180 55.0679
1055959440 55.0843
1055966640 54.9675
1055973840 54.9844
1055981100 54.9681
1055988300 55.0054
1055995500 54.9702
1056002760 54.9821
1056009960 55.0214
1056017160 55.0110
1056024420 54.9967
1056031620 55.0069
1056038820 55.0048
1056046080 55.0217
1056053280 55.0046
1056060480 55.0120
1056067740 55.0398
1056074940 55.0450
1056082140 55.0367
1056089400 55.0110
1056096600 54.9945
1056103800 55.0317
1056111060 54.9965
1056118260 54.9966
1056125460 55.0061
1056132720 55.0261
1056139920 55.0223
1056147180 54.9708
1056154380 55.0150
1056161580 55.0164
1056168840 55.0090
1056176040 54.9948
1056183240 55.0056
1056190500 54.9834
1056197700 54.9799
1056204900 55.0117
1056212160 55.0087
1056219360 55.0147
1056226560 55.0130
1056233820 54.9863
1056241020 55.0019
1056248220 54.9970
1056255480 55.0065
1056262680 54.9734
1056269880 54.9789
1056277140 54.9541
1056284340 54.9807
1056291540 55.0022
1056298800 55.0287
1056306000 55.0115
1056313200 55.0013
1056320460 55.0221
1056327660 55.0216
1056334860 55.0352
1056342120 55.0206
1056349320 55.0459
1056356580 55.0520
1056363780 55.0156
1056370980 55.0179
1056378240 54.9997
1056385440 55.0037
1056392640 55.0500
1056399900 55.0242
1056407100 55.0224
1056414300 55.0184
1056421560 55.0300
1056428760 55.0049
1056435960 54.9987
1056443220 55.0633
1056450420 54.9821
1056457620 54.9847
1056464880 54.9839
1056472080 54.9864
1056479280 54.9982
1056486540 55.4689
1056493740 55.4449
1056500940 55.4532
1056508200 55.4565
1056515400 55.4716
1056522660 55.4542
1056529860 55.4793
1056537060 55.4435
1056544320 55.4335
1056551520 55.4192
1056558780 55.4482
1056565980 54.9839
1056573180 54.9857
1056580440 54.9421
1056587640 54.9604
1056594840 54.9104
1056602100 54.9202
1056609300 54.9233
1056616560 54.9418
1056623760 54.9436
1056630960 54.9515
1056638220 55.0483
1056645420 55.0329
1056652620 54.9257
1056659880 54.8550
1056667080 54.8365
1056674340 54.8521
1056681540 54.9439
1056688740 54.8632
1056696000 54.8014
1056703200 54.8387
1056710400 54.8990
1056717660 54.9019
1056724860 54.8969
1056732060 55.0014
1056739320 54.9818
1056746520 54.9812
1056753780 54.9754
1056760980 54.9881
1056768180 55.0001
1056775440 54.9797
1056782640 54.9680
1056789840 54.9806
1056797100 54.9380
1056804300 54.9709
1056811560 54.9716
1056818760 54.9740
1056825960 54.9666
1056833220 55.0020
1056840420 54.9882
1056847620 54.9892
1056854880 54.9900
1056862080 54.9889
1056869280 54.9685
1056876540 54.9881
1056883740 55.0004
1056891000 54.9884
1056898200 54.9978
1056905400 55.0066
1056912660 54.9940
1056919860 55.0294
1056927060 54.9971
1056934320 55.0108
1056941520 55.0116
1056948720 54.9948
1056955980 54.9979
1056963180 55.0064
1056970440 54.9909
1056977640 55.0161
1056984840 54.9875
1056992100 55.0261
1056999300 55.0124
1057006500 55.0143
1057013760 54.9855
1057020960 55.0118
1057028220 54.9582
1057035420 55.0418
1057042620 55.0169
1057049880 55.0242
1057057080 55.0355
1057064280 55.0315
1057071540 55.0308
1057078740 55.0336
1057086000 55.0274
1057093200 55.0043
1057100400 55.0476
1057107660 55.0399
1057114860 55.0331
1057122060 55.0338
1057129320 54.9966
1057136520 55.0196
1057143720 55.0170
1057150980 55.0381
1057158180 55.0429
1057165440 55.0152
1057172640 55.0141
1057187040 55.0336
1057194300 55.0435
1057201500 55.1001
1057208700 55.0341
1057215960 55.0302
1057223160 55.0639
1057230360 55.0451
1057237620 55.0570
1057244820 55.0574
1057252080 55.0550
1057259280 55.0472
1057266480 55.0709
1057273740 55.0551
1057280940 55.0536
1057288140 55.0414
1057295400 55.0422
1057302600 55.0248
1057309800 55.0621
1057317060 55.0281
1057324260 55.0095
1057331460 55.0076
1057338720 55.0359
1057345920 55.0493
1057353120 55.0653
1057360380 55.0380
1057367580 55.0537
1057374780 55.0557
1057382040 55.0439
1057389240 55.0627
1057396440 55.0565
1057403700 55.0545
1057410900 55.0605
1057418100 55.0344
1057425360 55.0339
1057432560 55.0216
1057439760 55.0395
1057447020 55.0430
1057454220 55.0421
1057461420 55.0026
1057468680 55.0069
1057475880 55.1314
1057483080 54.9799
1057490340 54.9939
1057497540 54.9954
1057504740 55.0058
1057512000 54.9942
1057519200 55.0054
1057526400 55.0076
1057533660 54.9916
1057540860 54.9790
1057548060 54.9980
1057555320 55.0300
1057562520 55.0034
1057569720 54.9985
1057576980 54.8926
1057584180 54.8029
1057591380 54.8158
1057598640 54.8127
1057605840 54.7966
1057613040 54.7748
1057620300 54.9746
1057627500 54.8041
1057634700 54.9809
1057641960 54.9869
1057649160 54.9842
1057656420 54.9651
1057663620 54.9963
1057670820 54.9871
1057678080 54.9780
1057685280 54.9917
1057692480 54.9707
1057699740 54.9852
1057706940 54.9788
1057714140 54.9645
1057721400 54.9882
1057728600 54.9876
1057735800 54.9291
1057743060 54.9462
1057750260 54.9500
1057757460 54.9594
1057764720 54.9507
1057771920 54.9724
1057779120 54.9431
1057786380 54.9668
1057793580 54.9779
1057800780 55.0046
1057808040 54.9503
1057815240 54.9891
1057822440 55.0072
1057829700 55.0218
1057836900 54.9907
1057844100 55.0034
1057851360 55.0221
1057858560 55.0120
1057865760 54.9976
1057873020 55.0107
1057880220 54.9999
1057887420 54.9953
1057894680 54.9962
1057901880 54.9992
1057909080 54.9748
1057916340 54.9959
1057923540 55.0052
1057930740 55.0181
1057938000 54.9993
1057945200 54.9975
1057952400 55.0096
1057959660 55.0326
1057966860 55.0212
1057974060 54.9825
1057981320 55.0033
1057988520 55.0370
1057995720 55.0035
1058002980 54.9959
1058010180 54.9847
1058017380 54.9815
1058024640 54.9971
1058031840 55.0007
1058039040 54.9870
1058046300 54.9913
1058053500 55.0070
1058060700 55.0014
1058067960 54.9638
1058075160 55.0091
1058082420 55.0033
1058089620 55.0392
1058096820 55.0179
1058104020 55.0255
1058111280 55.0260
1058118480 54.9934
1058125680 55.0165
1058132940 55.0234
1058140140 55.0100
1058147340 55.0283
1058154600 55.0086
1058161800 55.0317
1058169000 55.0091
1058176200 55.0106
1058183460 55.0248
1058190660 55.0214
1058197920 55.0243
1058205120 55.0155
1058212320 55.0063
1058219580 54.7943
1058226780 55.0229
1058233980 55.0201
1058241240 55.0185
1058248440 55.0035
1058255640 54.9984
1058262900 54.9907
1058270100 54.9969
1058277300 55.0061
1058284560 55.0117
1058291760 55.0044
1058298960 55.0365
1058306220 55.0097
1058313420 55.0171
1058320620 55.0026
1058327880 54.8992
1058335080 55.0231
1058342280 55.0286
1058349540 55.0335
1058356740 55.0260
1058363940 55.0148
1058371200 55.0576
1058378400 55.0400
1058385600 55.0364
1058392860 55.0651
1058400060 55.0471
1058407260 55.0572
1058414520 55.0508
1058421720 54.8915
1058428920 54.9863
1058436180 54.9966
1058443380 55.0373
1058450640 55.0759
1058457840 54.9782
1058465040 54.9820
1058472300 54.9998
1058479500 55.0027
1058486700 55.0258
1058493960 55.0252
1058501160 55.0210
1058508360 54.9392
1058515620 54.9685
1058522820 55.0269
1058530020 55.0156
1058537280 55.0229
1058544480 55.0478
1058551680 55.0685
1058558940 55.0375
1058566140 55.0260
1058573340 54.9867
1058580600 54.9766
1058587800 55.0006
1058595000 54.9522
1058602260 54.9870
1058609460 55.0014
1058616660 54.9821
1058623920 54.9891
1058631120 55.0069
1058638320 55.0068
1058645580 55.0206
1058652780 54.9812
1058660040 54.9811
1058667240 54.9427
1058674440 54.9709
1058681700 54.9916
1058688900 54.9702
1058696100 55.0065
1058703360 55.0463
1058710560 54.9751
1058717760 55.0084
1058725020 54.9889
1058732220 54.9655
1058739420 54.9716
1058746680 54.9952
1058753880 55.0022
1058761080 54.9930
1058768340 54.9819
1058775540 54.9935
1058782740 54.9575
1058790000 54.9951
1058797200 54.9940
1058804400 54.9801
1058811660 55.0031
1058818860 54.9753
1058826060 54.9823
1058833320 55.0071
1058840520 55.0073
1058847720 54.9769
1058854980 54.9807
1058862180 54.9585
1058869380 54.9641
1058876640 54.9616
1058883840 54.9863
1058891040 55.0000
1058898300 55.0058
1058905500 55.0151
1058912760 55.0196
1058919960 55.0009
1058927160 55.0229
1058934420 55.0285
1058941620 54.9749
1058948820 55.0031
1058956080 55.0066
1058963280 55.0195
1058970480 54.9413
1058977740 55.0141
1058984940 55.0114
1058992140 54.9975
1058999400 55.0119
1059006600 55.0216
1059013800 55.0287
1059021060 55.0418
1059028260 55.0258
1059035460 54.9956
1059042720 55.0081
1059049920 54.9012
1059057120 54.9033
1059064380 54.9182
1059071580 54.9074
1059078780 54.9394
1059086040 54.9221
1059093240 54.9315
1059100440 54.8949
1059107700 54.8865
1059114900 54.9080
1059122100 54.8982
1059129360 54.9022
1059136560 54.9141
1059143760 54.9002
1059151020 54.9285
1059158220 54.9297
1059165420 54.9377
1059172680 54.9169
1059179880 54.9277
1059187080 54.9039
1059194340 54.9238
1059201540 54.9344
1059208740 54.9412
1059216000 54.9252
1059223200 54.9218
1059230400 54.9194
1059237660 54.9346
1059244860 54.9210
1059252060 54.8791
1059259320 54.9009
1059266520 54.9254
1059273720 54.9261
1059280980 54.9070
1059288180 54.8994
1059295380 54.9016
1059302640 54.8668
1059309840 54.9143
1059317040 54.9325
1059324300 54.9246
1059331500 54.9239
1059338760 54.9149
1059345960 54.9328
1059353160 54.9160
1059360420 54.9207
1059367620 54.9330
1059374820 54.9277
1059382080 54.9446
1059389280 54.9331
1059396480 54.9388
1059403740 54.9272
1059410940 54.9100
1059418140 54.9258
1059425400 54.9306
1059432600 54.9214
1059439800 54.9177
1059447060 54.8727
1059454260 54.9046
1059461460 54.8915
1059468720 54.9205
1059475920 54.8918
1059483120 54.9058
1059490380 54.9313
1059497580 54.9236
1059504840 54.9093
1059512040 54.9155
1059519240 54.9009
1059526500 54.9244
1059533700 54.9221
1059540900 54.9383
1059548160 54.9087
1059555360 54.9248
1059562560 54.9088
1059569820 54.9016
1059577020 54.8764
1059584220 54.9080
1059591480 54.8728
1059598680 54.8794
1059605880 54.8758
1059613140 54.8849
1059620340 54.8785
1059627540 54.9247
1059634800 54.9185
1059642000 54.8831
1059649200 54.8777
1059656460 54.8173
1059663660 54.8196
1059670860 54.8385
1059678120 54.8275
1059685320 54.7901
1059692520 54.8014
1059706980 54.8678
1059714180 54.8500
1059721440 54.8056
1059728640 54.8114
1059735840 54.8182
1059743100 54.8221
1059750300 54.8162
1059757560 54.8216
1059764760 54.7878
1059771960 54.8441
1059779160 54.8452
1059786420 54.8297
1059793620 54.8462
1059800820 54.8302
1059808080 54.8297
1059815280 54.8469
1059822480 54.8625
1059829740 54.8645
1059836940 54.8560
1059844140 54.8465
1059851400 54.8147
1059858600 54.8498
1059865800 54.8491
1059873060 54.8475
1059880260 54.8559
1059887460 54.8396
1059894720 54.8335
1059901920 54.8383
1059909120 54.8230
1059916380 54.8360
1059923580 54.8305
1059930780 54.8487
1059938040 54.8456
1059945240 54.8179
1059952440 54.8290
1059959700 54.8509
1059966900 54.8511
1059974100 55.0368
1059981360 54.8739
1059988560 54.8683
1059995760 54.8450
1060003020 54.8427
1064978280 55.2229
1070250480 55.0915
1075605060 54.9222
1080787080 54.8955
1086060240 54.8382
1091332080 54.7999
1096597200 54.5347
1101869280 54.8113
1107228660 54.8235
1112325480 54.8514
1117598220 54.7738
1122867000 54.7689
1128137280 54.4732
1133405040 54.5815
1138764960 54.6127
1143862980 54.4917
1149128220 54.4554
1154401020 54.4207
1159669380 54.1100
1164945360 53.7894
1170300360 53.8735
1175394300 53.5133
1180664820 53.5633
1185940140 53.2295
1191207180 53.1992