1007743990 1.82
1007769600 
1007788867 6.42
1007818120 6.44
1007856000 
1007875718 6.44
1007904674 6.44
1007942400 
1007962332 6.44
1007991383 6.44
1008028800 
1008050161 6.45
1008079430 6.44
1008115200 
1008139150 6.44
1008172198 6.44
1008201600 
1008230161 6.44
1008254096 6.45
1008288000 
1008313026 6.44
1008342641 6.44
1008374400 
1008400691 6.43
1008421764 6.42
1008460800 
1008479918 6.43
1008509205 6.43
1008547200 
1008568008 6.44
1008597264 6.44
1008633600 
1008654431 6.44
1008683688 6.17
1008720000 
1008741491 6.44
1008770541 6.44
1008806400 
1008828548 6.44
1008861501 6.43
1008892800 
1008915450 6.43
1008945970 6.43
1008979200 
1009006469 6.43
1009035126 6.43
1009065600 
1009092455 6.42
1009121386 6.43
1009152000 
1009174990 6.43
1009204178 6.42
1009238400 
1009261597 6.43
1009290580 6.43
1009324800 
1009347989 6.43
1009376212 6.43
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103856 6.43
1010125651 6.42
1010154436 6.41
1010188800 
1010213629 6.43
1010245990 6.42
1010275200 
1010301128 6.45
1010328799 6.45
1010361600 
1010386503 6.45
1010416195 6.40
1010448000 
1010480617 6.46
1010513966 6.47
1010534400 
1010553846 6.45
1010583539 6.44
1010620800 
1010641746 6.44
1010669355 6.46
1010707200 
1010727789 6.44
1010759101 6.45
1010793600 
1010817783 6.43
1010844449 6.43
1010880000 
1010901947 6.43
1010931464 6.41
1010966400 
1010988236 6.42
1011018014 6.44
1011052800 
1011075730 6.48
1011107060 6.49
1011139200 
1011165470 6.49
1011194887 6.47
1011225600 
1011252193 6.46
1011280923 6.46
1011312000 
1011338559 6.45
1011368482 6.45
1011398400 
1011426522 6.44
1011456132 6.44
1011484800 
1011514212 6.45
1011542524 6.45
1011571200 
1011600091 6.44
1011629377 6.46
1011657600 
1011686962 6.45
1011716480 6.45
1011744000 
1011773908 6.47
1011802923 6.46
1011830400 
1011859848 6.46
1011889163 6.47
1011916800 
1011981037 6.46
1012003200 
1012054565 6.47
1012070791 6.46
1012089600 
1012119497 6.45
1012149143 6.47
1012176000 
1012206389 6.46
1012235066 6.45
1012262400 
1012287231 6.46
1012318007 6.43
1012348800 
1012373685 6.43
1012402721 6.42
1012435200 
1012461007 6.40
1012489160 6.39
1012521600 
1012542291 6.40
1012572033 6.41
1012608000 
1012629315 6.40
1012658490 6.41
1012694400 
1012716294 6.41
1012745049 6.41
1012780800 
1012809087 6.41
1012867200 
1012953600 
1013126400 
1013134119 6.44
1013155342 6.45
1013184254 6.45
1013212800 
1013243218 6.44
1013275689 6.44
1013299200 
1013343741 6.43
1013368055 6.43
1013385600 
1013412956 6.43
1013441981 6.45
1013472000 
1013490725 6.43
1013520345 6.44
1013558400 
1013585850 6.44
1013614434 6.44
1013644800 
1013672862 6.45
1013701994 6.44
1013731200 
1013757335 6.45
1013788967 6.45
1013817600 
1013847268 6.45
1013876380 6.44
1013904000 
1013933715 6.44
1013967153 6.44
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014557402 6.44
1014577149 6.43
1014595200 
1014628611 6.44
1014652108 6.44
1014657901 6.43
1014681600 
1014701424 6.42
1014731574 6.42
1014768000 
1014791020 6.43
1014820609 6.42
1014854400 
1014881707 6.40
1014909184 6.40
1014940800 
1014967142 6.38
1014995213 6.39
1015027200 
1015053967 6.39
1015086577 6.38
1015113600 
1015143500 6.38
1015176573 6.38
1015200000 
1015230272 6.38
1015272163 6.40
1015286400 
1015326281 6.39
1015351888 6.39
1015372800 
1015405070 6.39
1015438725 6.38
1015459200 
1015491784 6.39
1015523117 6.40
1015545600 
1015577814 6.39
1015610950 6.40
1015632000 
1015664114 6.38
1015693405 6.38
1015718400 
1015750687 6.38
1015783725 6.37
1015804800 
1015837356 6.38
1015871136 6.38
1015891200 
1015910861 6.34
1015945444 6.39
1015977600 
1015996536 6.38
1016029050 6.39
1016064000 
1016084961 6.39
1016118298 6.38
1016150400 
1016173276 6.52
1016205420 6.50
1016236800 
1016259825 6.51
1016289288 6.52
1016323200 
1016348587 6.51
1016381016 6.51
1016409600 
1016435888 6.52
1016496000 
1016527738 6.51
1016557482 6.51
1016582400 
1016611491 6.51
1016647604 6.51
1016668800 
1016702484 6.51
1016730792 6.50
1016755200 
1016784739 6.51
1016817999 6.50
1016841600 
1016871942 6.51
1016900708 6.51
1016928000 
1016958663 6.50
1016990979 6.50
1017014400 
1017048369 6.50
1017077464 6.51
1017100800 
1017126007 6.49
1017158978 6.48
1017187200 
1017217367 6.47
1017242427 6.47
1017273600 
1017305129 6.47
1017335266 6.47
1017360000 
1017392766 6.48
1017421527 6.46
1017446400 
1017472140 6.45
1017504617 6.45
1017532860 
1017562048 6.45
1017590805 6.46
1017619200 
1017649118 6.45
1017679604 6.45
1017705600 
1017733565 6.44
1017766093 6.44
1017792000 
1017820369 6.44
1017844609 6.44
1017878400 
1017902708 6.43
1017939617 6.42
1017964800 
1017993551 6.44
1018026296 6.44
1018051200 
1018077112 6.41
1018111457 6.41
1018137600 
1018169379 6.41
1018194506 6.41
1018224000 
1018310400 
1018396800 
1018483200 
1018496223 6.41
1018507807 6.44
1018517187 6.44
1018532074 6.43
1018548025 6.44
1018564015 6.44
1018569660 
1018578106 6.44
1018582800 6.45
1018596672 6.45
1018611049 6.44
1018625800 6.44
1018641221 6.43
1018655629 6.45
1018656000 
1018670807 6.46
1018685771 6.45
1018702956 6.45
1018717377 6.45
1018729382 6.45
1018742400 
1018747189 6.44
1018761870 6.44
1018828800 
1018833943 6.44
1018852310 6.44
1018863442 6.44
1018877048 6.44
1018891814 6.46
1018913423 6.43
1018915200 
1018927757 6.43
1018942167 6.42
1018971423 6.43
1018985917 6.44
1019001600 
1019021812 6.43
1019052422 6.51
1019072874 6.45
1019088000 
1019108824 6.44
1019167402 6.46
1019174400 
1019195529 6.46
1019217874 6.43
1019231754 2.93
1019251576 6.44
1019260800 
1019268848 6.44
1019283214 6.44
1019298100 6.45
1019312525 6.45
1019326772 6.45
1019341782 6.45
1019347200 
1019398972 6.45
1019413647 6.45
1019427897 6.45
1019433600 
1019450003 6.44
1019520000 
1019522247 6.44
1019536396 6.44
1019551658 6.45
1019595827 6.46
1019606400 
1019610966 6.45
1019625868 6.46
1019692800 
1019779200 
1019792111 6.28
1019838097 6.29
1019865600 
1019878008 6.28
1019891914 6.28
1019906310 6.29
1019921209 6.28
1019935621 6.29
1019950046 6.28
1019952000 
1019971709 6.28
1019987029 6.28
1020008550 6.28
1020030211 6.28
1020038400 
1020044971 6.29
1020059354 6.29
1020096490 6.27
1020122132 6.28
1020124800 
1020139834 6.27
1020168637 6.28
1020211200 
1020241934 6.26
1020259887 6.25
1020297600 
1020384000 
1020470400 
1020528727 6.41
1020556800 
1020642883 6.41
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021005459 6.40
1021019819 6.40
1021075200 
1021161600 
1021248000 
1021286918 6.40
1021301433 6.40
1021315349 6.40
1021321345 6.40
1021334400 
1021335295 6.36
1021350086 6.40
1021367073 6.41
1021380135 6.41
1021394564 6.38
1021409534 6.40
1021420800 
1021424254 6.40
1021438356 6.39
1021454168 6.39
1021467694 6.39
1021482253 6.39
1021496115 6.38
1021501200 6.40
1021507200 
1021510746 6.39
1021525140 6.39
1021539775 6.38
1021554164 6.38
1021568634 6.38
1021583816 6.39
1021596793 6.71
1021608640 6.39
1021622822 6.39
1021638108 6.40
1021888800 
1021927550 6.41
1021939200 
1021967883 6.42
1022025317 6.41
1022025660 
1022097929 6.43
1022112000 
1022198400 
1022213761 6.42
1022223698 6.40
1022234576 6.41
1022245787 6.41
1022256277 6.41
1022267008 6.40
1022277930 6.40
1022284800 
1022288662 6.41
1022299360 6.41
1022310263 6.40
1022321419 6.40
1022371200 
1022449594 6.97
1022457600 
1022504711 7.69
1022526351 6.39
1022544000 
1022627817 6.39
1022630400 
1022716800 
1022785635 6.37
1022803200 
1022877158 6.39
1022889600 
1022976000 
1023062400 
1023084040 6.39
1023148800 
1023199697 6.38
1023213266 6.37
1023235200 
1023321600 
1023408000 
1023431903 6.44
1023448219 6.36
1023458884 6.37
1023469809 6.38
1023481283 6.35
1023492378 6.36
1023494400 
1023507068 6.37
1023517578 6.36
1023528445 7.97
1023534004 6.37
1023544808 6.35
1023555725 6.36
1023566721 6.36
1023577509 6.33
1023580800 
1023588314 6.35
1023667200 
1023686592 6.36
1023753600 
1023773787 6.36
1023840000 
1023860020 6.36
1023871237 6.36
1023926400 
1023938640 6.36
1023953917 6.38
1023967390 6.36
1023982153 6.36
1023996736 6.21
1024011095 6.20
1024012800 
1024025493 6.20
1024039887 6.20
1024054289 6.21
1024069560 6.21
1024083355 6.18
1024097721 6.19
1024099200 
1024112119 6.19
1024126565 6.17
1024141754 6.19
1024156668 6.17
1024170564 6.18
1024184931 6.18
1024185600 
1024199432 6.17
1024213792 6.18
1024228857 6.18
1024242506 6.18
1024256950 6.19
1024271319 6.18
1024272000 
1024285730 6.20
1024300096 6.20
1024315324 6.20
1024329385 6.20
1024343165 6.18
1024357674 6.21
1024358400 
1024372066 6.21
1024386526 6.20
1024400941 6.21
1024415867 6.21
1024429703 6.21
1024444191 6.20
1024444800 
1024456993 7.13
1024465844 6.21
1024480186 6.20
1024494544 6.20
1024508939 6.19
1024523360 6.20
1024531200 
1024537699 6.21
1024552257 6.20
1024566537 6.17
1024580632 6.16
1024595067 6.19
1024613508 6.19
1024617600 
1024627753 6.20
1024642347 6.19
1024656556 6.21
1024671304 6.20
1024685206 6.20
1024699624 6.20
1024704000 
1024714266 6.21
1024728798 6.20
1024743109 6.20
1024758033 6.19
1024771968 6.19
1024786343 6.20
1024790400 
1024800773 6.19
1024815302 6.20
1024829474 6.19
1024843961 6.19
1024859032 6.19
1024960239 6.18
1024963200 
1024973569 6.18
1024987972 6.19
1025002040 6.18
1025014509 6.17
1025028767 6.17
1025043164 6.18
1025049600 
1025057488 6.17
1025071707 6.16
1025086378 6.17
1025102348 6.17
1025116361 6.16
1025124911 6.12
1025136000 
1025139119 6.17
1025153550 6.15
1025167938 6.16
1025182751 6.21
1025197319 6.20
1025211851 6.20
1025222400 
1025225962 6.35
1025240417 6.35
1025254811 6.36
1025269109 6.36
1025283518 6.38
1025297971 6.40
1025308800 
1025313148 6.35
1025326788 6.35
1025341191 6.36
1025355576 6.36
1025371172 6.37
1025385341 6.37
1025395200 
1025400732 6.36
1025414281 6.34
1025428743 6.36
1025443091 6.36
1025457524 6.36
1025479715 6.36
1025481600 
1025493510 6.36
1025507991 6.36
1025522314 6.36
1025538844 6.35
1025553249 6.36
1025568000 
1025568388 6.36
1025582427 6.36
1025596579 6.35
1025610989 6.36
1025626836 6.37
1025641144 6.36
1025654400 
1025655563 6.36
1025670057 6.38
1025689028 6.37
1025703317 6.38
1025718047 6.38
1025732373 6.39
1025740800 
1025747056 6.38
1025755151 6.38
1025768802 6.38
1025780123 6.37
1025790759 6.37
1025805212 6.37
1025819577 6.37
1025827200 
1025833983 6.37
1025848171 6.37
1025862581 6.36
1025877091 6.37
1025891528 6.37
1025906703 6.37
1025913600 
1025920529 6.39
1025932826 6.37
1025942166 6.36
1025956579 6.36
1025987753 7.67
1025999041 6.36
1026000000 
1026013684 6.39
1026028057 6.37
1026042491 6.36
1026057081 6.36
1026071643 6.37
1026086231 6.37
1026086400 
1026107872 6.37
1026129831 6.37
1026141405 8.24
1026149204 6.36
1026164043 6.36
1026172800 
1026178612 6.36
1026193189 6.37
1026207780 6.37
1026222525 6.37
1026237072 6.37
1026251652 6.37
1026259200 
1026267260 6.37
1026280458 6.37
1026294825 6.37
1026309244 6.37
1026331424 6.37
1026345600 
1026345852 6.38
1026360277 6.37
1026374674 6.37
1026389060 6.38
1026402527 6.89
1026411039 6.39
1026424987 6.37
1026432000 
1026439475 6.37
1026454042 6.37
1026468402 6.37
1026482895 6.38
1026497942 6.36
1026511765 6.37
1026518400 
1026526142 6.36
1026540582 6.36
1026554991 6.36
1026567380 6.36
1026582293 6.36
1026596149 6.42
1026604800 
1026610604 6.36
1026624960 6.36
1026639375 6.39
1026654944 6.36
1026669355 6.35
1026683756 6.35
1026691200 
1026698142 6.36
1026712916 6.36
1026726944 6.38
1026741681 6.39
1026756043 6.36
1026770950 6.36
1026777600 
1026785060 6.35
1026800107 6.34
1026814014 6.34
1026828421 6.34
1026842770 6.34
1026858169 6.35
1026864000 
1026871583 6.35
1026885981 6.34
1026900375 6.35
1026914783 6.36
1026927735 6.35
1026943702 6.34
1026956866 6.35
1026971294 6.35
1027017990 6.35
1027030258 6.35
1027036800 
1027044364 6.35
1027074961 6.67
1027085872 6.35
1027101907 6.35
1027110935 6.35
1027123200 
1027123556 6.35
1027137962 6.35
1027159534 6.35
1027173956 6.35
1027195709 6.35
1027205641 6.35
1027209600 
1027217277 6.36
1027231736 6.35
1027246067 6.35
1027260519 6.36
1027274937 6.35
1027289302 6.34
1027296000 
1027304014 6.35
1027318286 6.35
1027332713 6.36
1027347064 6.37
1027361512 6.37
1027375929 6.37
1027382400 
1027468800 
1027476715 6.36
1027490238 6.36
1027504498 6.37
1027519089 6.36
1027533544 6.36
1027547760 6.36
1027555200 
1027562270 6.36
1027576775 6.35
1027591244 6.36
1027605705 6.37
1027619922 6.35
1027634510 6.35
1027641600 
1027648928 6.36
1027664281 6.36
1027677756 6.36
1027688516 2.84
1027699952 6.36
1027713486 6.36
1027727999 6.36
1027728000 
1027742492 6.35
1027756904 6.35
1027771360 6.34
1027786565 6.34
1027800178 6.35
1027814400 
1027814606 6.34
1027828989 6.35
1027844282 6.35
1027857931 6.33
1027872339 6.33
1027886761 6.34
1027900800 
1027901129 6.34
1027915537 6.35
1027930986 6.35
1027944523 6.34
1027959565 6.34
1027973354 6.34
1027987200 
1027987751 6.35
1028002154 6.34
1028016834 6.33
1028031035 6.34
1028046074 6.35
1028059845 6.35
1028073600 
1028074458 6.36
1028088897 6.36
1028103302 6.35
1028117700 6.37
1028132628 6.36
1028148552 6.33
1028160000 
1028160879 6.36
1028175384 6.35
1028197318 6.36
1028213311 6.37
1028228031 6.36
1028241672 6.36
1028246400 
1028255946 6.36
1028270309 6.36
1028288717 6.36
1028299500 6.36
1028313476 6.36
1028328150 6.34
1028332800 
1028342544 6.35
1028356878 6.34
1028371300 6.35
1028386217 6.34
1028400121 6.34
1028414435 6.35
1028419200 
1028429139 6.35
1028443497 6.34
1028457690 6.34
1028472098 6.35
1028486521 6.33
1028502041 6.35
1028505600 
1028515312 6.35
1028529785 6.35
1028544247 6.36
1028559334 6.35
1028573303 6.35
1028587796 6.36
1028592000 
1028601961 6.35
1028616360 6.35
1028630964 6.35
1028646279 6.35
1028659999 6.36
1028674242 6.35
1028678400 
1028689607 6.35
1028703270 6.36
1028717712 6.35
1028732843 6.34
1028746401 6.32
1028760669 6.35
1028764800 
1028775128 6.35
1028789688 6.34
1028803825 6.35
1028819073 6.35
1028832934 6.35
1028847122 6.35
1028851200 
1028858184 6.35
1028869066 6.35
1028883293 6.35
1028897790 6.34
1028912453 6.34
1028926509 6.35
1028937600 
1028940356 6.35
1028954937 6.34
1028969555 6.34
1028983453 6.46
1028998812 6.35
1029012655 6.33
1029024000 
1029027296 6.33
1029030939 7.36
1029047298 6.33
1029061702 6.33
1029076215 6.33
1029090494 6.34
1029104885 6.34
1029110400 
1029119346 6.34
1029133732 6.34
1029148206 6.34
1029163089 6.34
1029177045 6.35
1029191469 6.35
1029196800 
1029205955 6.35
1029220389 6.35
1029234908 6.36
1029249354 6.42
1029263714 6.36
1029278091 6.36
1029283200 
1029292341 6.36
1029306550 6.36
1029320912 6.47
1029335748 6.37
1029349885 6.36
1029364257 6.36
1029369600 
1029378746 6.36
1029393072 6.34
1029407663 6.36
1029422136 6.38
1029435950 6.47
1029450234 6.78
1029456000 
1029465440 6.38
1029479442 6.39
1029493857 6.38
1029508809 6.37
1029522945 6.37
1029537263 6.37
1029542400 
1029551800 6.37
1029566115 6.36
1029580467 6.37
1029595281 6.37
1029609162 6.37
1029623573 6.38
1029628800 
1029638049 6.37
1029652625 6.37
1029667156 6.36
1029681631 6.37
1029695839 6.37
1029710324 6.37
1029715200 
1029724846 6.36
1029739160 6.37
1029753533 6.37
1029775998 6.37
1029794524 6.37
1029801600 
1029808827 6.37
1029823393 6.33
1029837878 6.35
1029852044 6.36
1029866826 6.38
1029881614 6.39
1029888000 
1029895712 6.38
1029910092 6.37
1029924564 6.39
1029974400 
1030060800 
1030147200 
1030186581 6.38
1030197138 6.38
1030204403 6.37
1030211463 6.38
1030218675 6.38
1030225881 6.38
1030233201 6.38
1030233600 
1030251146 6.38
1030265797 6.38
1030280025 6.38
1030294575 6.39
1030308964 6.38
1030320000 
1030323558 6.38
1030338147 6.38
1030356673 6.41
1030370238 6.45
1030384478 6.45
1030391771 6.45
1030398999 6.46
1030406287 6.45
1030406400 
1030412905 6.45
1030420192 6.45
1030431581 6.45
1030453308 6.46
1030482778 6.45
1030492800 
1030508695 6.45
1030520827 6.46
1030527952 6.46
1030535111 6.45
1030542388 6.45
1030549569 6.45
1030556660 6.45
1030563863 6.44
1030570975 6.44
1030577951 6.45
1030579200 
1030585483 6.45
1030592662 6.45
1030599914 6.45
1030606969 6.45
1030614448 6.46
1030621616 6.45
1030628784 6.45
1030636207 6.46
1030643281 6.46
1030650373 6.46
1030657651 6.45
1030664970 6.45
1030665600 
1030672159 6.46
1030679203 6.46
1030686482 6.46
1030693649 6.46
1030700792 6.46
1030708188 6.46
1030715385 6.45
1030722627 6.45
1030729863 6.45
1030737108 6.40
1030743912 6.40
1030751270 6.45
1030752000 
1030758381 6.45
1030765464 6.44
1030772749 6.45
1030779906 6.44
1030787177 6.48
1030794320 6.47
1030801664 6.48
1030808847 6.47
1030816056 6.48
1030823163 6.48
1030830463 6.48
1030837619 6.47
1030838400 
1030844861 6.47
1030852054 6.45
1030859191 6.41
1030866427 6.40
1030873676 6.40
1030880861 6.41
1030887991 6.42
1030895232 6.43
1030902399 6.43
1030909604 6.43
1030916764 6.44
1030924045 6.44
1030924800 
1030931221 6.44
1030938420 6.44
1030945577 6.44
1030952807 6.44
1030960021 6.43
1030967288 6.45
1030974217 6.50
1030981641 6.43
1030988818 6.43
1030995812 6.43
1031003079 6.43
1031010265 6.44
1031011200 
1031017508 6.44
1031024655 6.44
1031031915 6.46
1031039075 6.44
1031046351 6.43
1031053578 6.45
1031060783 6.44
1031067587 6.44
1031074772 6.44
1031082578 6.43
1031089570 6.42
1031096713 6.42
1031097600 
1031103948 6.42
1031111050 6.43
1031118324 6.42
1031125522 6.43
1031132466 6.42
1031139587 6.43
1031146801 6.43
1031153988 6.42
1031161214 6.42
1031168405 6.42
1031175664 6.42
1031182851 6.43
1031184000 
1031189988 6.42
1031197165 6.42
1031204432 6.42
1031211561 6.45
1031217861 6.98
1031226476 6.50
1031233228 6.57
1031240112 6.43
1031247635 6.42
1031254841 6.43
1031261148 6.42
1031268307 6.43
1031270400 
1031275508 6.42
1031282694 6.46
1031289925 6.43
1031297130 6.43
1031304359 6.43
1031311501 6.44
1031318712 6.44
1031326818 6.44
1031333998 6.43
1031341179 6.43
1031348250 6.43
1031355426 6.43
1031356800 
1031362669 6.43
1031369840 6.43
1031377078 6.43
1031384257 6.43
1031391475 6.42
1031398718 6.43
1031405927 6.41
1031413121 6.42
1031420360 6.44
1031427556 6.42
1031434735 6.42
1031441937 6.41
1031443200 
1031449386 6.41
1031456684 6.41
1031463793 6.41
1031470993 6.43
1031478346 6.43
1031485531 6.43
1031492689 6.43
1031499897 6.42
1031507143 6.42
1031514314 6.43
1031521500 6.43
1031528764 6.42
1031529600 
1031535933 6.34
1031543159 6.42
1031550409 6.43
1031557585 6.43
1031564771 6.42
1031572079 6.44
1031579342 6.43
1031586538 6.43
1031593706 6.43
1031600873 6.43
1031608151 6.43
1031615331 6.44
1031616000 
1031622484 6.43
1031629732 6.43
1031637028 6.43
1031644119 6.45
1031651035 6.46
1031658017 6.43
1031665697 6.43
1031672916 6.41
1031678812 6.43
1031687314 6.42
1031693425 6.43
1031700590 6.43
1031702400 
1031707810 6.42
1031715045 6.43
1031722218 6.43
1031729424 6.42
1031736678 6.43
1031743843 6.43
1031751021 6.43
1031758457 6.44
1031765489 6.43
1031779483 6.39
1031786728 6.43
1031788800 
1031793989 6.44
1031801169 6.43
1031808440 6.45
1031815673 6.43
1031822869 6.43
1031830229 6.45
1031837255 6.43
1031844877 6.44
1031851872 6.44
1031859074 6.43
1031866252 6.43
1031873476 6.43
1031875200 
1031880660 6.44
1031887952 6.43
1031895194 6.43
1031902363 6.43
1031909400 6.43
1031916598 6.44
1031923781 6.43
1031930093 6.43
1031938397 6.43
1031945678 6.43
1031953038 6.43
1031960094 6.44
1031961600 
1031967282 6.44
1031974488 6.44
1031981656 6.43
1031988882 6.43
1031996085 6.44
1032003286 6.43
1032010487 6.43
1032017880 6.44
1032024880 6.43
1032032112 6.43
1032039285 6.43
1032046473 6.43
1032048000 
1032053656 6.43
1032060897 6.43
1032068101 6.43
1032075317 6.43
1032082474 6.43
1032089699 6.43
1032096898 6.43
1032103895 6.43
1032111296 6.47
1032118482 6.43
1032125686 6.43
1032132884 6.44
1032134400 
1032140118 6.43
1032147382 6.43
1032154580 6.43
1032161822 6.43
1032169201 6.40
1032176625 6.40
1032183935 6.41
1032191457 6.38
1032194305 6.43
1032201480 6.41
1032208686 6.42
1032215912 6.42
1032220800 
1032223071 6.42
1032230305 6.42
1032237562 6.43
1032244746 6.42
1032252041 6.44
1032259259 6.44
1032266444 6.43
1032273906 6.43
1032280859 6.43
1032288191 6.44
1032295394 6.44
1032302730 6.43
1032307200 
1032309909 6.43
1032317272 6.43
1032324466 6.43
1032331678 6.40
1032338872 6.42
1032346062 6.41
1032353259 6.44
1032360725 6.44
1032367681 6.42
1032374919 6.43
1032382211 6.43
1032389681 6.44
1032396902 6.43
1032479009 6.43
1032480000 
1032486253 6.43
1032493471 6.43
1032500654 6.43
1032507846 6.43
1032514985 6.43
1032522496 6.44
1032529712 6.42
1032537180 6.43
1032544118 6.43
1032551299 6.43
1032558547 6.43
1032565653 6.42
1032566400 
1032572864 6.43
1032580064 6.42
1032587279 6.43
1032594458 6.42
1032601653 6.42
1032608866 6.42
1032616028 6.43
1032623326 6.42
1032630299 6.42
1032637660 6.38
1032644852 6.42
1032652061 6.42
1032652800 
1032659466 6.43
1032666472 6.42
1032673664 6.43
1032680875 6.42
1032688050 6.43
1032695350 6.43
1032702527 6.43
1032709712 6.41
1032717029 6.43
1032724176 6.43
1032731300 6.42
1032738585 6.43
1032739200 
1032745758 6.43
1032752852 6.42
1032759700 6.43
1032767174 6.43
1032774297 6.43
1032781518 6.43
1032788672 6.42
1032796101 6.43
1032803113 6.42
1032810258 6.42
1032817413 6.42
1032824652 6.42
1032825600 
1032831783 6.42
1032839174 6.42
1032846368 6.43
1032853661 6.43
1032860820 6.42
1032868040 6.41
1032875274 6.42
1032882668 6.43
1032889698 6.42
1032896846 6.44
1032904083 6.42
1032911139 6.42
1032912000 
1032918430 6.41
1032925553 6.41
1032932790 6.41
1032939969 6.42
1032947037 6.44
1032954349 6.44
1032961412 6.40
1032968868 6.40
1032975780 6.40
1032982979 6.39
1032990193 6.39
1032997437 6.40
1033004616 6.40
1033011778 6.42
1033070340 6.39
1033077361 6.39
1033084606 6.39
1033084800 
1033091943 6.39
1033099196 6.39
1033106292 6.40
1033113504 6.39
1033120665 6.40
1033127828 6.38
1033135062 6.38
1033142460 6.39
1033149237 6.30
1033156673 6.39
1033164768 6.38
1033171200 
1033172185 6.39
1033179266 6.39
1033186510 6.38
1033193698 6.39
1033200896 6.39
1033208060 6.38
1033215423 6.37
1033222635 6.38
1033229868 6.39
1033237221 6.39
1033244223 6.39
1033251418 6.39
1033257600 
1033258623 6.39
1033265816 6.39
1033273028 6.39
1033280141 6.39
1033287346 6.39
1033294534 6.39
1033301752 6.39
1033308948 6.39
1033316213 6.39
1033323563 6.39
1033330597 6.39
1033337834 6.39
1033344000 
1033344998 6.39
1033352197 6.39
1033359425 6.39
1033366650 6.39
1033373829 6.40
1033381034 6.40
1033388199 6.40
1033395454 6.39
1033402822 6.38
1033409990 6.39
1033417069 6.39
1033424308 6.40
1033430400 
1033431296 6.34
1033438696 6.40
1033445848 6.40
1033453057 6.38
1033459979 6.37
1033467012 6.39
1033474242 6.40
1033481617 6.39
1033495543 6.47
1033497458 6.31
1033504659 6.31
1033512162 6.32
1033516800 
1033519056 6.32
1033526318 6.32
1033533511 6.31
1033540709 6.31
1033547911 6.31
1033555117 6.31
1033562478 6.31
1033569995 6.31
1033576921 6.32
1033598647 6.31
1033603200 
1033605902 6.31
1033613183 6.31
1033620297 6.31
1033627502 6.32
1033634692 6.32
1033641903 6.32
1033649143 6.36
1033660967 6.37
1033668089 6.32
1033675420 6.34
1033682290 6.33
1033689600 
1033689768 6.32
1033697074 6.32
1033704318 6.32
1033711493 6.32
1033718684 6.31
1033725866 6.32
1033733099 6.32
1033740270 6.31
1033747734 6.31
1033754667 6.31
1033761718 6.32
1033768262 6.31
1033775440 6.31
1033776000 
1033782610 6.31
1033789821 6.30
1033796816 6.30
1033804200 6.30
1033811485 6.40
1033818621 6.29
1033825822 6.30
1033833203 6.30
1033840213 6.30
1033847434 6.30
1033854608 6.30
1033861793 6.29
1033862400 
1033869013 6.31
1033876118 6.30
1033883409 6.30
1033890823 6.30
1033897799 6.30
1033905012 6.30
1033912305 6.30
1033919601 6.29
1033926837 6.30
1033933969 6.30
1033941119 6.30
1033948311 6.29
1033948800 
1033955517 6.30
1033962710 6.29
1033969934 6.29
1033977132 6.31
1033984305 6.30
1033991468 6.37
1033998827 6.30
1034006266 6.30
1034013330 6.30
1034024041 6.33
1034034682 6.30
1034035200 
1034042076 6.31
1034049311 6.30
1034056458 6.30
1034063661 6.29
1034070880 6.30
1034078242 6.30
1034085460 6.29
1034092850 6.28
1034099852 6.30
1034107087 6.30
1034118159 6.29
1034121600 
1034123850 6.30
1034131049 6.30
1034138302 6.29
1034145502 6.29
1034152698 6.29
1034159758 6.32
1034167097 6.31
1034174386 6.31
1034181480 6.29
1034188748 6.29
1034195954 6.29
1034203214 6.30
1034208000 
1034210281 6.31
1034217761 6.29
1034225030 6.29
1034232163 6.28
1034239376 6.29
1034246704 6.28
1034254218 6.28
1034261490 6.29
1034268646 6.29
1034275803 6.29
1034283083 6.28
1034294400 
1034297587 6.27
1034304810 6.28
1034312076 6.28
1034319356 6.27
1034326482 6.27
1034333810 6.27
1034341012 6.26
1034347702 2.91
1034355480 6.27
1034362893 6.28
1034369854 6.28
1034377126 6.26
1034380800 
1034385872 6.28
1034393061 6.27
1034400242 6.28
1034407388 6.29
1034414657 6.27
1034421830 6.27
1034429021 6.27
1034436463 6.27
1034443469 6.26
1034450643 6.27
1034457842 6.28
1034465034 6.28
1034467200 
1034472227 6.28
1034479451 6.28
1034486649 6.28
1034493831 6.28
1034501037 6.28
1034508250 6.28
1034515438 6.28
1034522644 6.28
1034529873 6.28
1034537072 6.27
1034544257 6.28
1034551443 6.28
1034553600 
1034558657 6.28
1034565868 6.28
1034573088 6.27
1034580258 6.27
1034587451 6.27
1034594659 6.27
1034601845 6.28
1034609258 6.27
1034616144 6.27
1034623544 6.25
1034630718 6.27
1034637743 6.28
1034640000 
1034645292 6.28
1034652503 6.26
1034659709 6.28
1034666932 6.27
1034674219 6.28
1034681257 6.28
1034688451 6.28
1034695913 6.28
1034702877 6.29
1034710312 6.30
1034717359 6.28
1034724620 6.29
1034726400 
1034732315 6.29
1034739020 6.28
1034746220 6.28
1034753421 6.28
1034760677 6.28
1034767845 6.30
1034775015 6.29
1034782472 6.29
1034789538 6.29
1034796977 6.29
1034804178 6.29
1034811392 6.32
1034812800 14.7319
1034818571 6.29
1034825856 6.28
1034832946 6.29
1034839975 6.36
1034855499 6.30
1034862686 6.30
1034869943 6.30
1034877118 6.29
1034884392 6.30
1034899200 
1034902628 6.30
1034909854 6.28
1034917070 6.29
1034924254 6.28
1034931451 6.27
1034938605 6.26
1034945813 6.28
1034953297 6.29
1034960323 6.29
1034967407 6.29
1034974605 6.29
1034981851 6.29
1034985600 
1034989201 6.29
1034996406 6.29
1035003606 6.29
1035010809 6.28
1035018156 6.28
1035025361 6.29
1035032562 6.29
1035039998 6.29
1035046969 6.29
1035054152 6.29
1035061345 6.29
1035068557 6.29
1035072000 
1035075760 6.29
1035082941 6.30
1035090172 6.29
1035097361 6.29
1035104568 6.30
1035111900 6.29
1035119090 6.29
1035126260 6.29
1035133533 6.29
1035140688 6.30
1035147895 6.29
1035155162 6.30
1035158400 
1035162356 6.29
1035169575 6.30
1035176758 6.29
1035183950 6.29
1035191157 6.29
1035198417 6.29
1035205631 6.29
1035213034 6.28
1035220048 6.29
1035227064 6.29
1035234404 6.29
1035241585 6.29
1035244800 
1035248802 6.32
1035256035 6.29
1035263229 6.28
1035270430 6.29
1035277621 6.29
1035312111 6.28
1035319371 6.28
1035326926 6.28
1035331200 
1035333785 6.29
1035341334 6.28
1035348502 6.27
1035355698 6.25
1035374621 6.26
1035384571 6.28
1035391926 6.28
1035399198 6.29
1035406562 6.29
1035415821 6.29
1035417600 
1035422773 6.29
1035429946 6.29
1035437033 6.30
1035442593 6.30
1035451570 6.30
1035458136 6.30
1035466079 6.30
1035471548 6.30
1035480705 6.30
1035486490 6.29
1035495321 6.30
1035502520 6.30
1035504000 
1035509925 6.29
1035516953 6.28
1035522196 6.31
1035529397 6.29
1035537545 6.28
1035543781 6.28
1035550864 6.29
1035558805 6.27
1035565759 6.29
1035572315 6.28
1035580080 6.27
1035589019 6.28
1035590400 
1035596223 6.28
1035603511 6.27
1035610707 6.27
1035617780 6.28
1035624528 6.26
1035632340 6.28
1035638441 6.27
1035646959 6.27
1035654078 6.27
1035661116 6.27
1035668285 6.28
1035675097 6.27
1035676800 
1035682563 6.27
1035689973 6.27
1035696716 6.27
1035704321 6.27
1035711665 6.28
1035722552 6.28
1035729856 6.27
1035743017 6.28
1035750279 6.27
1035757492 6.28
1035763200 
1035764544 6.29
1035771687 6.28
1035779012 6.28
1035786117 6.29
1035791926 6.26
1035799962 6.26
1035806182 6.27
1035815062 6.27
1035820584 6.26
1035827863 6.27
1035835088 6.26
1035842277 6.27
1035849600 
1035849789 6.27
1035858126 6.27
1035865197 6.27
1035872620 6.28
1035878324 6.25
1035885837 6.27
1035892595 6.27
1035899665 6.27
1035906932 6.32
1035914231 6.32
1035921433 6.31
1035929361 6.31
1035935835 6.32
1035936000 
1035944541 6.32
1035950310 6.32
1035957739 6.32
1035964813 6.32
1035972388 6.33
1035979518 6.33
1035986563 6.32
1035993818 6.34
1036000906 6.33
1036007971 6.33
1036015425 6.33
1036022400 
1036023976 6.33
1036029676 6.33
1036036828 6.32
1036044069 6.33
1036052792 6.33
1036058444 6.34
1036067273 6.32
1036073470 6.32
1036080227 6.31
1036087422 6.32
1036094619 6.32
1036101880 6.30
1036108800 
1036108814 6.33
1036116264 6.33
1036123455 6.32
1036131890 6.32
1036137939 6.32
1036145267 6.33
1036152697 6.33
1036160070 6.33
1036168521 6.32
1036175519 6.34
1036181349 6.34
1036188700 6.35
1036195200 
1036197169 6.39
1036204479 6.35
1036210183 6.35
1036217479 6.35
1036225790 6.34
1036232996 6.34
1036239156 6.36
1036247581 6.39
1036253271 6.33
1036260566 6.35
1036268090 6.38
1036275222 6.38
1036281600 
1036283597 6.34
1036290888 6.35
1036298080 6.35
1036305494 6.34
1036312533 6.35
1036318347 6.35
1036326944 6.35
1036332641 6.35
1036341352 6.33
1036345200 6.33
1036348435 6.35
1036356007 6.34
1036363108 6.35
1036368000 
1036370004 6.35
1036377178 6.34
1036383353 6.34
1036391993 6.34
1036397691 6.35
1036404647 6.34
1036413058 6.34
1036512000 
1036540800 
1036547664 6.33
1036556337 6.30
1036562011 6.34
1036570716 6.32
1036576843 6.29
1036583707 6.33
1036590836 6.33
1036598115 6.33
1036606710 6.34
1036612684 6.57
1036619710 6.33
1036626979 6.34
1036627200 
1036635522 6.33
1036641456 6.32
1036648467 6.33
1036656044 6.33
1036664495 6.33
1036670475 6.34
1036679196 6.33
1036684724 6.32
1036691660 6.34
1036699161 6.32
1036706368 6.32
1036713397 6.33
1036713600 
1036722396 6.34
1036728869 6.33
1036738623 6.33
1036750394 6.34
1036757898 6.33
1036765503 6.34
1036779228 6.32
1036786967 6.30
1036794166 6.30
1036800000 
1036812434 6.31
1036829767 6.29
1036839417 6.31
1036857802 6.32
1036877561 6.32
1036886400 
1036894192 6.31
1036912707 6.32
1036959750 6.32
1036972800 
1036995068 6.33
1037002209 6.33
1037009527 6.33
1037016716 6.33
1037024049 6.34
1037031013 6.32
1037038061 6.33
1037045353 6.32
1037052057 6.33
1037059200 
1037059621 6.33
1037066577 6.32
1037075475 6.32
1037081300 6.32
1037088408 6.32
1037095503 6.32
1037102680 6.32
1037110173 6.33
1037117015 6.32
1037124234 6.32
1037131787 6.32
1037139184 6.30
1037145600 
1037146589 6.31
1037153699 6.31
1037160638 6.31
1037167845 6.33
1037175865 6.32
1037182546 6.31
1037189194 6.30
1037196991 6.31
1037204339 6.32
1037211500 6.31
1037218445 6.31
1037225895 6.32
1037232000 
1037233105 6.32
1037240124 6.32
1037247323 6.31
1037254513 6.31
1037261330 6.32
1037268538 6.32
1037276102 6.35
1037283491 6.31
1037290592 6.32
1037297787 6.30
1037304841 6.30
1037312283 6.30
1037318400 
1037319334 6.30
1037327161 6.30
1037333951 6.29
1037341128 6.30
1037349204 6.30
1037384325 6.29
1037404800 
1037416931 6.29
1037422269 6.29
1037429263 6.30
1037434827 6.27
1037443686 6.30
1037450891 6.30
1037456375 6.29
1037465324 6.29
1037472493 6.29
1037479691 6.30
1037486560 6.30
1037491200 
1037492295 6.30
1037499515 6.29
1037508447 6.28
1037515614 6.28
1037522530 6.29
1037530087 6.29
1037537174 6.29
1037544449 6.29
1037551646 6.29
1037557127 6.30
1037565375 6.40
1037571625 6.30
1037577600 
1037579939 6.30
1037587662 6.30
1037594861 6.30
1037602071 6.30
1037607263 6.30
1037616400 6.31
1037621649 6.29
1037629124 6.29
1037636063 6.31
1037643411 6.29
1037650351 6.29
1037657811 6.30
1037664000 
1037665051 6.31
1037673959 6.30
1037679420 6.30
1037686719 6.30
1037693825 6.29
1037702839 6.29
1037708216 6.30
1037715496 6.29
1037722579 6.30
1037729948 6.29
1037737143 6.30
1037744393 6.29
1037750400 
1037753296 6.29
1037758762 6.29
1037767525 6.28
1037774226 6.28
1037782047 6.29
1037787617 6.28
1037830783 6.26
1037836800 
1037838818 6.26
1037846773 6.24
1037854034 6.25
1037861326 6.24
1037868551 6.24
1037873978 6.24
1037881428 6.24
1037888076 6.24
1037895257 6.21
1037902668 6.24
1037909868 6.24
1037918847 6.24
1037923200 
1037926070 6.23
1037932159 6.26
1037939307 6.24
1037947170 6.23
1037953316 6.24
1037962094 6.22
1037967366 6.24
1037974401 6.23
1037981665 6.22
1037988854 6.24
1037996729 6.23
1038003521 6.21
1038009600 
1038010156 6.20
1038019740 6.20
1038026437 6.20
1038034256 6.20
1038041364 6.21
1038048558 6.21
1038054640 6.21
1038063071 6.21
1038070188 6.20
1038075964 6.19
1038082871 6.20
1038090120 6.22
1038096000 
1038098951 6.20
1038106156 6.22
1038113368 6.20
1038120591 6.20
1038127844 6.20
1038134863 6.25
1038142114 6.21
1038149373 6.19
1038156569 6.19
1038163791 6.18
1038170853 6.18
1038178023 6.21
1038182400 
1038183699 6.20
1038190780 6.21
1038197507 6.20
1038204792 6.21
1038212354 6.20
1038219334 6.20
1038226804 6.21
1038233733 6.20
1038240886 6.20
1038248375 6.17
1038255586 6.21
1038264318 6.21
1038269962 6.20
1038278999 6.22
1038286197 6.20
1038341930 6.20
1038349185 6.20
1038355200 
1038357033 6.19
1038364189 6.21
1038371379 6.20
1038378883 6.20
1038386075 6.20
1038393435 6.19
1038399162 6.20
1038406567 6.20
1038413506 6.20
1038420310 6.21
1038427522 6.21
1038435695 6.20
1038441600 
1038442295 6.20
1038449229 7.20
1038456724 6.25
1038465608 6.24
1038471200 6.26
1038478477 6.25
1038486302 6.21
1038493180 6.20
1038500110 6.22
1038507228 6.21
1038514134 6.21
1038521632 6.20
1038528000 
1038530495 6.20
1038537717 6.20
1038544898 6.22
1038551446 6.21
1038559347 6.21
1038566510 6.21
1038572014 6.21
1038579623 6.21
1038586228 6.20
1038593624 6.20
1038602579 6.31
1038608700 6.20
1038614400 
1038616917 6.20
1038624088 6.20
1038631284 6.22
1038638490 6.21
1038645662 6.20
1038652829 6.21
1038660051 6.21
1038667639 6.20
1038674553 6.21
1038681829 6.21
1038688014 6.21
1038696263 6.21
1038700800 
1038703434 6.21
1038710638 6.21
1038717846 6.21
1038724703 6.20
1038732252 6.20
1038739123 6.21
1038746657 6.20
1038753778 6.21
1038761035 6.21
1038767893 6.21
1038775433 6.20
1038782655 6.21
1038787200 
1038789835 6.20
1038797008 6.21
1038803993 6.21
1038810979 6.20
1038818510 6.21
1038825270 6.21
1038831446 6.21
1038838975 6.20
1038845330 6.26
1038852516 6.27
1038861630 6.28
1038867284 6.27
1038873600 
1038876255 6.28
1038883455 6.27
1038888623 6.26
1038897889 6.26
1038905112 6.27
1038911632 6.27
1038917752 6.28
1038925114 6.26
1038932483 6.26
1038939243 6.27
1038946169 6.26
1038954640 6.26
1038960000 
1038962287 6.26
1038968526 6.26
1038977003 6.27
1038983745 6.27
1038985200 6.25
1038991420 6.25
1038996869 6.26
1039005774 6.28
1039011263 6.26
1039018527 6.24
1039025702 6.24
1039034728 6.25
1039040085 6.25
1039047381 6.24
1039055932 6.24
1039204361 6.65
1039213533 6.24
1039219200 
1039220477 6.24
1039229537 6.24
1039236711 6.24
1039243477 6.24
1039249602 6.24
1039257147 6.24
1039263424 6.25
1039271391 6.24
1039278200 6.25
1039285363 6.24
1039292272 6.24
1039299720 6.24
1039305600 
1039308674 6.24
1039315793 6.24
1039323029 6.23
1039329102 6.31
1039337133 6.24
1039343138 6.23
1039351913 6.24
1039358263 6.23
1039364974 6.23
1039371436 6.25
1039380136 6.23
1039386451 6.24
1039392000 
1039393336 6.24
1039402170 6.24
1039409443 6.27
1039416086 6.24
1039423641 6.19
1039429294 6.19
1039436359 6.23
1039443966 6.25
1039450787 6.29
1039458130 6.25
1039465289 6.26
1039474255 6.24
1039478400 
1039479744 6.24
1039486902 6.24
1039493821 6.22
1039501023 6.26
1039510399 6.23
1039515967 6.24
1039522929 6.24
1039530200 6.24
1039537326 6.24
1039544457 6.24
1039551807 6.24
1039558911 6.23
1039564800 
1039566111 6.23
1039573786 6.23
1039581811 6.25
1039588662 6.24
1039595409 6.24
1039602187 6.24
1039609068 6.24
1039616675 6.23
1039623709 6.23
1039630552 6.23
1039638219 6.24
1039645423 6.24
1039651200 
1039652590 6.24
1039659968 6.24
1039668442 6.22
1039675974 6.23
1039682867 6.24
1039688607 6.25
1039694540 8.19
1039703860 6.24
1039710183 6.24
1039717380 6.27
1039724583 6.25
1039731627 6.24
1039737600 
1039738730 6.24
1039747763 6.24
1039753033 6.24
1039760395 6.24
1039769418 6.24
1039774802 6.24
1039781956 6.24
1039789443 6.24
1039796246 6.23
1039803704 6.25
1039810842 6.23
1039818117 6.23
1039824000 
1039827015 6.14
1039834146 6.21
1039841546 6.21
1039846911 6.21
1039869364 6.21
1039886740 6.21
1039896361 6.21
1039910400 
1039914176 6.20
1039927716 6.20
1039940638 6.19
1039953487 6.21
1039972702 6.46
1039983454 6.20
1039996090 6.21
1039996800 
1040011821 6.21
1040025419 6.20
1040040049 6.22
1040054818 6.22
1040069696 6.26
1040083200 
1040083762 6.26
1040098030 6.30
1040112294 6.27
1040126712 6.27
1040141221 6.27
1040155209 6.26
1040168688 6.26
1040169600 
1040181798 6.29
1040195893 6.28
1040210237 6.28
1040228090 6.27
1040239249 6.28
1040254468 6.27
1040256000 
1040273758 6.27
1040283705 6.27
1040315401 6.26
1040337674 6.25
1040342400 
1040354763 6.25
1040368552 6.25
1040375761 6.26
1040382607 6.21
1040387353 6.29
1040396105 6.21
1040409847 6.17
1040417443 6.24
1040428800 
1040433972 6.24
1040441508 6.24
1040455614 6.25
1040469916 6.25
1040477211 6.25
1040491887 6.25
1040505744 6.24
1040513146 6.23
1040515200 
1040520761 6.24
1040534718 6.23
1040542302 6.23
1040556221 6.24
1040563567 6.23
1040570743 6.23
1040578524 6.23
1040592108 6.23
1040599494 6.23
1040601600 
1040606801 6.23
1040621056 6.24
1040628579 6.23
1040642679 6.25
1040648616 6.25
1040662065 6.23
1040677341 6.23
1040688000 
1040693117 6.23
1040700750 6.23
1040714727 6.23
1040722335 6.22
1040735144 6.23
1040742686 6.24
1040758057 6.23
1040765741 6.22
1040774400 
1040779681 6.23
1040787335 6.23
1040801208 6.22
1040808813 6.23
1040828002 6.23
1040842185 6.23
1040852477 6.22
1040860274 6.22
1040860800 
1040868806 6.20
1040880761 6.22
1040887988 6.22
1040910195 6.23
1040917711 6.23
1040929947 6.37
1040945582 6.23
1040947200 
1040953079 6.23
1040967056 6.23
1040974636 6.23
1040988567 6.23
1040996250 6.23
1041017516 6.22
1041022659 6.23
1041031229 6.23
1041033600 
1041037021 6.23
1041044265 6.22
1041051481 6.23
1041058785 6.22
1041065864 6.22
1041073057 6.22
1041080196 6.22
1041087846 6.22
1041094680 6.22
1041101940 6.22
1041109117 6.22
1041111761 6.22
1041120000 
1041123492 6.22
1041130640 6.22
1041137864 6.22
1041145147 6.22
1041152299 6.22
1041159488 6.21
1041166730 6.21
1041173885 6.22
1041180695 6.22
1041188253 6.21
1041195499 6.22
1041202748 6.21
1041206400 
1041209964 6.22
1041217157 6.22
1041224381 6.22
1041231494 6.22
1041238833 6.22
1041245682 6.22
1041252989 6.21
1041260188 6.22
1041267622 6.21
1041274775 6.22
1041281889 6.22
1041289165 6.21
1041292800 
1041296715 6.21
1041309525 6.22
1041316639 6.21
1041324013 6.22
1041331195 6.22
1041338421 6.23
1041346023 6.21
1041352809 6.21
1041359299 6.21
1041367728 6.21
1041379200 
1041381357 6.20
1041388499 6.21
1041395730 6.21
1041403002 6.21
1041410094 6.20
1041417279 6.21
1041424474 6.21
1041432131 6.21
1041438896 6.20
1041446100 6.20
1041453286 6.21
1041460497 6.20
1041465600 
1041467709 6.21
1041474923 6.20
1041482142 6.20
1041489285 6.20
1041496573 6.20
1041503752 6.21
1041511272 6.21
1041518828 6.20
1041524752 6.20
1041533106 6.20
1041540263 6.20
1041547331 6.20
1041552000 
1041554792 6.20
1041561941 6.20
1041569210 6.20
1041576393 6.20
1041583592 6.19
1041590779 6.20
1041597990 6.20
1041605552 6.19
1041611688 6.20
1041618363 6.19
1041626770 6.20
1041634011 6.20
1041638400 
1041641287 6.20
1041648369 6.20
1041655597 6.20
1041662942 6.20
1041669974 6.20
1041677178 6.20
1041683590 6.35
1041691787 6.19
1041698849 6.20
1041705976 6.20
1041713179 6.20
1041720520 6.20
1041724800 
1041727550 6.20
1041734838 6.20
1041741976 6.19
1041749378 6.20
1041756572 6.20
1041798461 6.20
1041805708 6.21
1041811200 
1041812911 6.20
1041820201 6.20
1041827398 6.20
1041834600 6.20
1041841879 6.25
1041848647 6.20
1041856299 6.29
1041863790 6.19
1041876770 6.20
1041885779 6.19
1041897600 
1041905571 6.19
1041920095 6.20
1041934383 6.19
1041968711 6.20
1041984000 
1041985494 6.19
1041999395 6.19
1042013998 6.19
1042025704 6.19
1042043335 6.19
1042053115 6.25
1042070400 
1042070838 6.19
1042085005 6.18
1042100469 6.18
1042111580 6.19
1042124636 6.19
1042139667 6.18
1042153392 6.18
1042156800 
1042171330 6.18
1042185863 6.18
1042200060 6.18
1042211992 6.19
1042233460 6.20
1042243200 
1042252215 6.20
1042266723 6.20
1042280983 6.19
1042296248 6.20
1042306053 6.21
1042323697 6.20
1042329600 
1042338038 6.19
1042352584 6.19
1042367001 6.19
1042382175 6.20
1042397381 6.19
1042410135 6.22
1042416000 
1042424955 6.20
1042439482 6.19
1042455359 6.19
1042465662 6.19
1042480284 6.19
1042497180 6.19
1042502400 
1042511899 6.19
1042526146 6.18
1042541227 6.19
1042551272 6.18
1042569719 6.18
1042582449 6.18
1042588800 
1042593773 6.18
1042608947 6.18
1042626937 6.19
1042637191 6.18
1042653886 6.19
1042668253 6.18
1042675200 
1042683949 6.19
1042699245 6.19
1042713680 6.20
1042728187 6.21
1042738383 6.19
1042752929 6.16
1042761600 
1042771289 6.17
1042784806 6.18
1042800113 6.17
1042810383 6.17
1042829953 6.17
1042839325 6.20
1042848000 
1042849510 6.22
1042864873 6.20
1042880537 6.20
1042895570 6.19
1042909706 6.19
1042924340 6.20
1042934400 
1042938776 6.19
1042953288 6.19
1042967546 6.18
1042982308 6.31
1042996689 6.17
1043011050 6.18
1043020800 
1043025358 6.18
1043040077 6.17
1043053870 6.19
1043073099 6.18
1043088675 6.19
1043101418 6.19
1043107260 
1043121940 6.19
1043143748 6.17
1043166048 6.18
1043186502 6.16
1043193600 
1043211376 6.18
1043233075 6.19
1043255449 6.18
1043275722 6.19
1043280000 11.5826
1043297375 6.21
1043318903 6.18
1043325482 6.19
1043352722 6.18
1043366400 
1043381533 6.17
1043392887 6.17
1043407345 6.18
1043417969 6.20
1043431262 6.20
1043448650 6.21
1043452800 13.2800
1043463415 6.19
1043477805 6.19
1043504605 6.14
1043537883 6.16
1043539200 
1043545124 6.17
1043552325 6.17
1043559590 6.17
1043566785 6.17
1043573986 6.18
1043581173 6.18
1043588533 6.18
1043595797 6.18
1043602994 6.18
1043610437 6.18
1043624837 6.17
1043625600 
1043639258 6.17
1043653679 6.16
1043669312 6.18
1043690962 6.19
1043705668 6.19
1043712000 
1043718634 6.18
1043732830 6.33
1043747347 6.18
1043769886 6.17
1043782774 6.18
1043798400 
1043798883 6.19
1043813442 6.18
1043827809 6.18
1043844645 6.18
1043859091 6.18
1043873560 6.18
1043884800 14.0895
1043887918 6.18
1043902887 6.17
1043916937 6.18
1043970793 6.16
1043971200 
1043988479 6.16
1044000872 6.35
1044008205 6.16
1044015368 6.16
1044022722 6.16
1044037046 6.16
1044044699 6.15
1044051350 6.16
1044057600 
1044058623 6.15
1044066246 6.16
1044073150 6.19
1044080719 6.15
1044087884 6.15
1044094789 6.15
1044101868 6.15
1044109301 6.15
1044116470 6.16
1044123525 6.15
1044130551 6.15
1044137643 6.15
1044144000 
1044144952 6.15
1044152200 6.15
1044159377 6.16
1044166643 6.16
1044173618 6.16
1044180938 6.14
1044188199 6.16
1044193938 6.15
1044200916 6.15
1044208118 6.14
1044215325 6.14
1044222525 6.16
1044229729 6.16
1044230400 
1044236946 6.16
1044244164 6.16
1044251348 6.16
1044258528 6.16
1044265737 6.16
1044272923 6.16
1044287270 6.17
1044294473 6.15
1044301667 6.16
1044308344 7.34
1044316032 6.16
1044316800 
1044323288 6.10
1044330505 6.16
1044337712 6.16
1044344890 6.15
1044352104 6.16
1044366184 6.15
1044373379 6.16
1044380616 6.15
1044387980 6.16
1044395201 6.15
1044402326 6.16
1044403200 
1044409545 6.15
1044416772 6.17
1044423954 6.16
1044438311 6.15
1044445652 6.16
1044452727 6.16
1044459936 6.16
1044467138 6.16
1044474329 6.16
1044481536 6.16
1044488869 6.16
1044489600 
1044496115 6.16
1044502953 6.15
1044510452 6.16
1044517694 6.16
1044524480 6.16
1044532043 6.27
1044539021 6.15
1044546426 6.16
1044553640 6.18
1044560893 6.20
1044576000 
1044582470 6.15
1044589661 6.17
1044596890 6.16
1044611379 6.16
1044618441 6.15
1044625517 6.16
1044640180 6.15
1044647286 6.16
1044654592 6.16
1044661319 6.16
1044662400 
1044675920 6.16
1044683238 6.16
1044690441 6.15
1044697716 6.15
1044704826 6.16
1044712122 6.16
1044719187 6.15
1044726490 6.15
1044733689 6.15
1044740799 6.15
1044747961 6.15
1044748800 
1044755179 6.16
1044764235 6.15
1044778893 6.15
1044785743 6.16
1044792870 6.15
1044799769 6.15
1044807375 6.16
1044814761 6.16
1044821496 6.15
1044829458 6.15
1044835200 
1044836090 6.15
1044843628 6.15
1044850771 6.15
1044857511 6.15
1044865491 6.15
1044872271 6.16
1044879940 6.16
1044886990 6.14
1044906678 6.30
1044915359 6.35
1044921600 
1044922041 6.16
1044936963 6.15
1044943734 6.15
1044950837 6.15
1044958236 6.13
1044965501 6.13
1044973070 6.15
1044979748 6.16
1044986898 6.17
1044994281 6.15
1045008000 
1045009047 6.15
1045016038 6.14
1045023543 6.15
1045031413 6.14
1045037482 6.14
1045044716 6.15
1045052565 6.14
1045059333 6.14
1045066878 6.14
1045073956 6.14
1045081084 6.15
1045088421 6.16
1045094400 
1045095340 6.14
1045102787 6.14
1045109891 6.14
1045117001 6.13
1045124381 6.14
1045131344 6.15
1045138927 6.13
1045146511 6.15
1045155283 6.14
1045178099 6.14
1045180800 
1045218164 6.15
1045263549 6.15
1045267200 
1045275806 6.14
1045290361 6.16
1045297284 6.14
1045304744 6.14
1045311879 6.14
1045319265 6.14
1045326535 6.14
1045333737 6.14
1045348156 6.14
1045353600 
1045354986 6.15
1045362081 6.14
1045369489 6.14
1045376651 6.13
1045384272 6.15
1045398405 6.15
1045412717 6.16
1045419755 6.14
1045426914 6.14
1045435388 6.14
1045440000 
1045441793 6.14
1045462937 6.14
1045470414 6.15
1045477369 6.14
1045492178 6.15
1045499450 6.14
1045513861 6.14
1045521187 6.14
1045526400 
1045527619 6.14
1045534890 6.14
1045557129 6.14
1045564174 6.13
1045571448 6.14
1045579002 6.14
1045582984 6.14
1045600238 6.14
1045607422 6.14
1045612800 
1045614599 6.14
1045636216 6.16
1045644680 6.16
1045650275 6.16
1045655036 6.15
1045665351 6.15
1045672146 6.15
1045680148 6.15
1045686443 6.15
1045693763 6.14
1045699200 
1045700631 6.15
1045708459 6.14
1045722747 6.15
1045729435 6.14
1045736983 6.15
1045752351 6.14
1045758619 6.13
1045773122 6.14
1045779607 6.14
1045785600 
1045787315 6.13
1045794612 6.14
1045802085 6.13
1045808554 6.13
1045821409 6.14
1045828722 6.14
1045836046 6.12
1045843844 6.12
1045850428 6.12
1045857978 6.12
1045865099 6.12
1045872000 
1045872341 6.12
1045879491 6.12
1045886935 6.12
1045893731 6.12
1045901118 6.13
1045909741 6.13
1045916742 6.13
1045924496 6.12
1045931508 6.12
1045938648 6.13
1045945673 6.13
1045958400 
1045959754 6.13
1045965889 6.13
1045980235 6.14
1045987922 6.13
1045994981 6.13
1046010149 6.13
1046017656 6.13
1046030615 6.13
1046036377 6.14
1046044203 6.13
1046044800 
1046051786 6.12
1046058675 6.13
1046066196 6.13
1046072973 6.13
1046080395 6.13
1046087466 6.13
1046094945 6.14
1046101953 6.15
1046109447 6.13
1046116334 6.13
1046131040 6.15
1046131200 
1046138100 6.14
1046145725 6.14
1046152576 6.14
1046159827 6.14
1046166596 6.13
1046174947 6.14
1046181346 6.14
1046188733 6.12
1046194988 8.47
1046202641 6.12
1046210470 6.12
1046217250 6.13
1046217600 
1046227014 6.13
1046233931 6.13
1046241156 6.13
1046248369 6.12
1046255345 6.13
1046262724 6.13
1046270215 6.13
1046284153 6.13
1046291645 6.13
1046298814 6.12
1046304000 
1046306010 6.12
1046313058 6.12
1046327819 6.11
1046334782 6.12
1046341696 6.14
1046349163 6.12
1046356712 6.13
1046363044 6.13
1046378182 6.13
1046390400 
1046394187 6.13
1046401545 6.13
1046408806 6.15
1046415951 6.13
1046423042 6.16
1046437624 6.12
1046445131 6.14
1046452142 6.12
1046458991 6.12
1046466304 6.12
1046473637 6.12
1046476800 
1046480823 6.12
1046488037 6.12
1046495004 6.12
1046502396 6.12
1046509592 6.12
1046516737 6.12
1046523593 6.13
1046531395 6.11
1046538293 6.12
1046545232 6.12
1046552586 6.12
1046559862 6.11
1046563200 
1046567033 6.12
1046574172 6.12
1046581376 6.12
1046588561 6.11
1046595727 6.11
1046603028 6.12
1046610228 6.10
1046617497 6.11
1046631610 6.11
1046639091 6.12
1046644106 6.11
1046649600 
1046657462 6.11
1046675140 6.12
1046682352 6.12
1046689401 6.12
1046696654 6.11
1046704295 6.12
1046711088 6.12
1046718011 6.11
1046725408 6.11
1046732753 6.10
1046739780 6.11
1046747120 6.11
1046754200 6.11
1046761469 6.11
1046768628 6.11
1046779200 
1046817524 6.12
1046822400 
1046825126 6.09
1046832569 6.09
1046839989 6.09
1046847364 6.09
1046854602 6.09
1046861732 6.10
1046868894 6.09
1046876319 6.10
1046890347 6.09
1046897658 6.09
1046904650 6.09
1046908800 
1046911943 6.09
1046919380 6.09
1046926531 6.09
1046933542 6.09
1046940901 6.11
1046948045 6.09
1046955640 6.09
1046962881 6.09
1046969620 6.09
1046976673 6.09
1046984070 6.08
1046991201 6.10
1046995200 
1046998338 6.09
1047002912 7.52
1047012851 6.09
1047019838 6.09
1047027196 6.10
1047041596 6.09
1047048922 6.10
1047056032 6.10
1047062928 6.10
1047070393 6.10
1047077567 6.09
1047081600 
1047084874 6.12
1047092099 6.09
1047099308 6.09
1047106125 6.10
1047113463 6.08
1047127739 6.08
1047135463 6.08
1047142539 6.07
1047149695 6.06
1047156762 6.09
1047163859 6.10
1047168000 
1047171175 6.12
1047178410 6.11
1047185668 6.11
1047192818 6.10
1047199973 6.11
1047254400 
1047266924 6.73
1047275941 6.08
1047283243 6.09
1047290265 6.09
1047298865 6.92
1047308205 6.09
1047315178 6.09
1047322112 6.08
1047329244 6.08
1047336788 6.08
1047339995 8.84
1047340800 
1047358148 6.08
1047380001 6.08
1047387209 6.09
1047394761 6.07
1047401642 6.08
1047408822 6.08
1047423120 6.08
1047427200 
1047430346 6.09
1047437349 6.07
1047444492 6.08
1047451876 6.08
1047459133 6.08
1047466071 6.08
1047474086 6.08
1047481123 6.07
1047488562 6.08
1047495376 6.07
1047502548 6.16
1047510036 6.07
1047513600 
1047517127 6.07
1047524146 6.09
1047531350 6.08
1047554640 6.08
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 6.09
1047945600 
1048032000 11.1559
1048118400 
1048119040 6.07
1048140221 6.08
1048149259 6.08
1048164058 6.08
1048169958 6.69
1048178446 5.92
1048192597 6.07
1048199482 6.06
1048204800 
1048217944 6.07
1048224963 6.08
1048231969 6.07
1048237577 6.93
1048244067 6.07
1048252074 6.94
1048258847 6.07
1048263677 7.66
1048271136 6.07
1048291200 
1048376363 7.42
1048377600 
1048380092 8.70
1048387257 6.08
1048391678 7.26
1048394914 8.36
1048399070 7.00
1048404792 6.07
1048412060 6.07
1048418996 6.07
1048426281 6.07
1048440650 6.07
1048447739 6.06
1048453148 6.06
1048461213 6.07
1048464000 
1048466133 6.09
1048471511 6.09
1048476220 6.07
1048482434 6.09
1048487132 6.10
1048492454 6.07
1048497475 6.11
1048507367 6.10
1048513263 6.07
1048519937 6.09
1048522666 8.26
1048526386 6.71
1048531002 6.09
1048536194 6.07
1048541254 6.07
1048544426 8.65
1048548786 6.07
1048550400 
1048554312 5.98
1048559297 5.97
1048564741 6.07
1048569824 6.07
1048574762 6.07
1048579832 6.07
1048585028 6.07
1048595290 6.07
1048600580 6.07
1048603253 8.72
1048606398 6.07
1048611832 6.09
1048617908 6.02
1048622949 6.08
1048625830 8.18
1048630137 6.08
1048635132 6.08
1048636800 
1048640726 6.07
1048645680 6.08
1048653256 6.08
1048659108 6.07
1048662281 7.42
1048667046 6.07
1048670991 6.82
1048674847 7.23
1048677900 6.96
1048680526 7.55
1048683175 7.82
1048688418 6.07
1048693636 6.06
1048699188 6.07
1048703960 6.08
1048709509 6.08
1048713931 6.07
1048718779 6.07
1048723200 
1048723960 6.08
1048728973 6.08
1048734418 6.08
1048739230 6.08
1048744838 6.08
1048749509 6.08
1048754306 6.08
1048759416 6.08
1048764369 6.09
1048769453 6.08
1048774834 6.08
1048779754 6.07
1048785082 6.08
1048789936 6.07
1048795333 6.07
1048800371 6.08
1048805394 6.08
1048809600 
1048810593 6.08
1048815057 6.08
1048820268 6.09
1048825317 6.08
1048830443 6.08
1048835620 6.08
1048846099 6.08
1048851307 6.08
1048856589 6.07
1048862530 6.08
1048868159 6.07
1048874078 6.07
1048879428 6.08
1048885018 6.07
1048891289 6.07
1048896000 
1048896841 6.07
1048912184 6.07
1048922929 6.07
1048928268 6.08
1048933202 6.07
1048938205 6.07
1048943795 6.07
1048949804 6.07
1048954948 6.07
1048959893 6.07
1048965782 6.07
1048971202 6.07
1048976613 6.08
1048981876 6.07
1048982400 
1048987094 6.06
1048992373 6.07
1048997918 6.07
1049008575 5.97
1049013499 6.06
1049024024 6.06
1049029490 6.06
1049034561 6.06
1049040503 6.07
1049045631 6.06
1049051605 6.07
1049056844 6.06
1049062429 6.06
1049067328 6.05
1049068800 
1049072934 6.06
1049078347 6.06
1049084294 6.07
1049090031 6.06
1049095402 6.06
1049100826 6.06
1049106302 6.07
1049111703 6.06
1049116785 6.06
1049122004 6.06
1049133659 6.06
1049138960 5.97
1049144611 5.98
1049149935 6.07
1049155200 
1049155713 6.07
1049160191 6.07
1049166457 6.08
1049171659 5.99
1049177583 6.00
1049183120 5.97
1049188861 6.06
1049195250 6.07
1049200572 6.06
1049206508 6.06
1049235239 6.01
1049241600 
1049241843 6.04
1049248341 6.02
1049254731 6.02
1049261511 6.02
1049268648 6.02
1049275143 6.02
1049281433 6.02
1049286991 6.03
1049293167 6.02
1049299844 6.03
1049305783 6.03
1049311665 6.01
1049317846 6.02
1049323086 6.02
1049328000 
1049329042 6.02
1049333983 6.05
1049339991 6.04
1049345948 6.03
1049351889 6.03
1049358389 5.91
1049414400 
1049490847 6.71
1049496899 6.02
1049500800 
1049502755 6.02
1049512005 6.01
1049518716 6.01
1049525620 6.03
1049532241 6.04
1049539070 6.03
1049545341 6.02
1049551896 6.03
1049559153 6.03
1049565563 6.03
1049572316 6.04
1049578548 6.03
1049584995 6.03
1049587200 
1049590944 6.03
1049596703 6.03
1049602877 6.03
1049609199 6.03
1049615658 6.04
1049621765 6.04
1049673600 
1049677590 6.05
1049683720 6.05
1049689668 6.04
1049695676 6.04
1049700636 6.19
1049706643 6.03
1049714296 6.04
1049720188 6.01
1049726148 6.03
1049732609 6.04
1049738958 6.02
1049744929 6.02
1049750998 6.02
1049756829 6.03
1049760000 
1049763109 6.03
1049774284 6.04
1049780257 6.03
1049785988 6.03
1049792462 6.03
1049798857 6.04
1049804760 6.03
1049810700 6.03
1049817328 6.03
1049822363 6.03
1049828726 6.02
1049834623 6.03
1049840768 6.02
1049846400 
1049846927 6.02
1049852542 6.03
1049858384 6.03
1049864581 6.03
1049870476 6.04
1049876611 6.03
1049882872 6.02
1049888855 6.02
1049895246 6.02
1049901993 6.02
1049908546 6.02
1049914494 6.05
1049920298 6.03
1049926533 6.03
1049932492 6.04
1049932800 
1049938374 6.05
1049944753 6.05
1049950919 6.04
1049957032 6.05
1049961952 6.04
1049968889 6.04
1049975227 6.03
1049981580 6.04
1049989178 6.03
1049995722 5.99
1050002558 6.04
1050009455 6.05
1050016171 6.03
1050019200 10.1684
1050021056 6.03
1050027967 6.04
1050038797 6.03
1050045762 6.03
1050054332 6.03
1050063959 6.02
1050071880 6.03
1050080566 6.02
1050105600 
1050129600 6.02
1050134400 6.03
1050142800 6.03
1050151200 6.02
1050156000 6.02
1050164400 6.02
1050172800 6.01
1050177600 6.02
1050186000 6.02
1050192000 
1050194400 6.01
1050198842 6.02
1050199200 6.01
1050206046 6.02
1050207600 6.02
1050213586 6.02
1050216000 6.02
1050220800 6.02
1050221044 6.02
1050228241 6.03
1050229200 6.03
1050235691 6.03
1050237600 6.03
1050242400 6.01
1050243098 6.02
1050250361 6.02
1050250800 6.02
1050259200 6.02
1050264000 6.02
1050272400 6.02
1050278400 
1050280800 6.03
1050285600 6.02
1050294000 6.01
1050301005 6.02
1050302400 6.02
1050307200 6.02
1050315600 6.01
1050316260 6.02
1050324000 6.01
1050328800 6.02
1050330587 6.02
1050337200 6.04
1050345600 6.01
1050345800 6.03
1050350400 6.01
1050358800 6.02
1050364800 
1050367200 6.02
1050372000 6.02
1050380400 6.01
1050388800 6.00
1050393600 6.01
1050402000 6.01
1050410400 6.01
1050415200 6.01
1050423600 6.01
1050432000 6.02
1050436800 6.01
1050445200 6.02
1050451200 
1050453600 6.01
1050466800 6.01
1050475200 6.00
1050480000 6.00
1050488400 5.92
1050496800 6.01
1050501600 6.01
1050510000 6.01
1050518400 6.02
1050523200 6.02
1050531600 6.01
1050537600 
1050540000 6.03
1050544800 6.02
1050553200 6.02
1050561600 6.01
1050566400 6.02
1050574800 6.02
1050583200 6.01
1050588000 6.01
1050596400 6.01
1050604800 6.03
1050609600 6.01
1050618000 6.02
1050624000 
1050626400 6.01
1050631200 6.02
1050639600 6.01
1050648000 6.01
1050652800 6.01
1050661200 6.01
1050669600 6.01
1050674400 6.01
1050691200 6.01
1050696000 6.02
1050704400 6.01
1050710400 
1050712800 6.01
1050717600 6.01
1050726000 6.01
1050734400 6.00
1050756000 6.01
1050760800 6.01
1050769200 6.00
1050790800 6.00
1050796800 
1050799200 6.00
1050804000 6.01
1050812400 6.01
1050820800 6.00
1050825600 6.00
1050834000 6.00
1050842400 6.00
1050847200 6.00
1050855600 6.00
1050864000 6.00
1050868800 6.00
1050877200 6.00
1050883200 
1050885600 6.00
1050890400 5.99
1050907200 5.99
1050912000 6.01
1050920400 6.00
1050928800 6.00
1050933600 6.01
1050942000 6.00
1050950400 6.00
1050955200 6.01
1050963600 5.98
1050969600 
1050972000 6.00
1050976800 6.00
1050985200 5.99
1050993600 5.99
1050998400 6.00
1051006800 5.99
1051015200 5.99
1051020000 5.99
1051028400 5.99
1051036800 5.99
1051041600 5.99
1051050000 5.98
1051056000 
1051058400 5.99
1051063200 5.98
1051071600 5.98
1051080000 5.98
1051084800 5.99
1051093200 5.98
1051101600 5.98
1051106400 5.99
1051114800 5.99
1051123200 5.98
1051128000 5.98
1051136400 5.98
1051142400 
1051144800 5.98
1051149600 5.97
1051166400 5.97
1051171200 5.98
1051179600 5.98
1051188000 6.08
1051201200 5.99
1051209600 5.98
1051214400 6.00
1051222800 5.98
1051228800 
1051231200 5.98
1051236000 5.98
1051244400 5.98
1051252800 5.98
1051257600 5.98
1051266000 5.98
1051274400 5.98
1051279200 5.99
1051315200 
1051382400 5.99
1051395600 5.99
1051404000 5.97
1051408800 5.97
1051417200 5.97
1051425600 5.97
1051430400 5.97
1051438800 6.14
1051447200 5.97
1051452000 5.99
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 5.98
1052467200 5.98
1052475600 5.98
1052484000 5.98
1052488800 5.99
1052497200 5.99
1052505600 5.99
1052510400 5.99
1052518800 5.99
1052524800 
1052527200 5.99
1052532000 5.99
1052540400 5.99
1052548800 5.98
1052553600 5.99
1052562000 5.99
1052570400 5.99
1052575200 5.99
1052583600 5.98
1052592000 5.99
1052596800 5.99
1052605200 5.98
1052611200 
1052613600 5.98
1052618400 5.99
1052626800 5.99
1052635200 5.99
1052640000 5.99
1052648400 5.99
1052656800 5.99
1052661600 5.98
1052670000 5.99
1052678400 5.99
1052683200 5.98
1052691600 6.00
1052697600 
1052700000 5.99
1052704800 5.98
1052713200 6.00
1052721600 5.99
1052726400 6.00
1052734800 5.99
1052743200 5.99
1052748000 5.99
1052756400 5.99
1052764800 5.97
1052769600 5.97
1052778000 5.99
1052784000 
1052786400 6.00
1052791200 5.99
1052799600 5.99
1052808000 6.00
1052812800 5.99
1052821200 5.98
1052829600 5.99
1052834400 5.99
1052842800 5.98
1052851200 5.99
1052856000 5.99
1052864400 6.03
1052870400 
1052872800 6.04
1052877600 6.03
1052886000 6.03
1052894400 6.03
1052899200 6.03
1052907600 6.03
1052916000 6.02
1052920800 6.03
1052929200 6.02
1052937600 6.03
1052942400 6.02
1052950800 6.03
1052956800 
1052959200 6.01
1052964000 6.02
1052972400 6.02
1052980800 6.02
1052985600 6.02
1052994000 6.02
1053002400 6.02
1053007200 6.01
1053015600 6.00
1053024000 6.03
1053028800 6.02
1053037200 6.02
1053043200 
1053045600 6.02
1053050400 6.03
1053058800 6.02
1053067200 6.01
1053072000 6.02
1053080400 6.02
1053093600 6.02
1053102000 6.02
1053110400 6.02
1053115200 6.01
1053123600 6.02
1053129600 
1053132000 6.02
1053136800 6.02
1053145200 6.02
1053153600 6.02
1053158400 6.02
1053166800 6.02
1053175200 6.01
1053180000 6.01
1053188400 6.01
1053196800 6.01
1053201600 6.00
1053210000 6.02
1053216000 
1053218400 6.02
1053223200 6.02
1053231600 6.03
1053240000 6.03
1053244800 6.03
1053253200 6.04
1053261600 6.04
1053266400 6.04
1053274800 6.03
1053283200 6.03
1053288000 6.03
1053296400 6.03
1053302400 
1053304800 6.03
1053309600 6.03
1053318000 6.03
1053326400 6.02
1053331200 6.03
1053339600 6.03
1053348000 6.03
1053352800 6.03
1053361200 6.03
1053369600 6.01
1053374400 6.02
1053382800 6.03
1053388800 
1053391200 6.02
1053396000 6.01
1053404700 6.02
1053412800 6.02
1053417600 6.02
1053426000 6.01
1053434400 6.02
1053439200 6.02
1053447600 6.02
1053456000 6.01
1053460800 6.02
1053469200 6.02
1053475200 
1053477600 6.03
1053482400 6.02
1053490800 6.03
1053499200 6.03
1053504000 6.03
1053512400 6.03
1053520800 6.04
1053525660 6.03
1053534000 6.02
1053542400 6.02
1053547200 6.03
1053561660 
1053648000 
1053698400 6.00
1053706800 6.01
1053715200 6.01
1053720000 6.01
1053728400 6.01
1053734400 
1053736800 6.01
1053741600 6.01
1053750000 6.00
1053758400 6.00
1053763200 6.00
1053771600 6.00
1053780000 6.00
1053784800 6.00
1053793200 6.00
1053801600 6.01
1053806400 6.01
1053814800 6.01
1053820800 
1053823200 6.01
1053828000 6.01
1053836400 6.01
1053844800 6.01
1053849600 6.01
1053858000 6.01
1053866400 6.01
1053871200 6.07
1053879600 6.06
1053888000 6.07
1053892800 6.07
1053901200 6.07
1053907200 
1053909600 6.07
1053914400 6.65
1053922800 6.07
1053931200 6.08
1053936000 6.07
1053944400 6.07
1053952800 6.07
1053957600 6.06
1053966000 6.07
1053974400 6.07
1053987600 6.06
1053993600 
1053996000 6.06
1054000800 6.06
1054009200 6.06
1054017600 6.07
1054022400 6.06
1054030800 6.06
1054039200 6.07
1054044000 6.04
1054052400 6.05
1054060800 6.05
1054065600 6.07
1054074000 6.06
1054080000 
1054095600 6.05
1054104000 6.07
1054117200 6.04
1054125600 6.04
1054130400 6.04
1054138800 6.04
1054147200 6.01
1054152000 5.99
1054160400 5.99
1054166400 
1054168800 6.01
1054173600 6.01
1054190400 6.01
1054203600 6.04
1054212000 6.04
1054216800 6.04
1054225200 6.05
1054233660 6.04
1054238400 6.05
1054246800 6.04
1054252800 
1054255200 6.04
1054260000 6.04
1054268400 6.04
1054276800 6.05
1054281600 6.04
1054290000 6.04
1054298400 6.05
1054303200 5.99
1054311600 6.04
1054320000 6.04
1054324800 6.05
1054333200 6.04
1054339200 
1054341600 6.04
1054354800 6.04
1054363200 6.04
1054368000 6.04
1054376400 6.04
1054384800 6.04
1054389600 6.04
1054398000 6.05
1054406400 6.03
1054411200 6.04
1054419600 6.05
1054425600 
1054428000 6.03
1054432800 6.04
1054441200 6.05
1054449600 6.04
1054454400 6.04
1054462800 6.04
1054471200 6.04
1054476300 6.04
1054484400 6.04
1054492800 6.04
1054497600 5.99
1054506000 6.04
1054512300 
1054514400 6.04
1054519200 6.04
1054527600 6.04
1054536000 6.04
1054540800 6.04
1054549200 6.04
1054557600 6.05
1054562400 6.04
1054579200 6.04
1054584000 6.04
1054592400 6.04
1054598400 
1054600800 6.04
1054605600 6.04
1054614000 6.04
1054622400 6.04
1054627200 6.04
1054635600 6.02
1054648800 6.04
1054657200 6.05
1054665600 6.04
1054670400 6.04
1054684800 
1054687200 6.04
1054692000 6.03
1054700400 6.03
1054708800 6.04
1054713600 6.04
1054722000 6.04
1054730400 6.04
1054735200 6.03
1054743600 6.03
1054752000 6.03
1054756800 6.63
1054765200 6.04
1054771200 
1054773600 6.01
1054778400 6.02
1054786800 6.00
1054795200 6.00
1054800000 6.01
1054808400 6.00
1054816800 6.01
1054821600 6.00
1054830000 6.01
1054838400 6.02
1054851600 6.01
1054857600 
1054860000 6.00
1054864800 6.01
1054881600 6.00
1054886400 6.00
1054894800 5.99
1054903200 6.03
1054908000 6.04
1054916400 6.04
1054924800 6.05
1054929600 6.02
1054938000 6.03
1054944000 
1054946400 6.03
1054951200 6.03
1054959600 6.03
1054968000 6.04
1054972800 6.04
1054981200 6.04
1054989600 6.03
1054994400 6.04
1055002800 6.04
1055011200 6.03
1055016000 6.03
1055024400 6.02
1055030400 
1055032800 6.03
1055037600 6.04
1055046000 6.04
1055054400 6.03
1055059200 6.03
1055067600 6.03
1055076000 6.03
1055080800 6.04
1055089200 6.03
1055097600 6.03
1055102400 6.03
1055110800 6.00
1055116800 
1055119200 6.03
1055124000 6.04
1055132400 6.04
1055140800 6.04
1055145600 6.04
1055154000 6.04
1055162400 6.04
1055167200 6.04
1055175600 6.04
1055184000 6.05
1055188800 6.05
1055197200 5.99
1055203200 
1055205600 5.80
1055210400 5.80
1055227200 5.80
1055232000 5.80
1055240400 6.04
1055248800 6.03
1055253600 6.03
1055262000 6.03
1055270400 6.03
1055275200 6.03
1055283600 6.03
1055289600 
1055296800 6.04
1055305200 6.04
1055313660 6.02
1055318400 6.03
1055326800 6.03
1055335260 6.02
1055340000 6.03
1055348400 6.02
1055356800 6.99
1055361600 6.03
1055370000 6.03
1055376000 
1055378400 6.03
1055383200 6.02
1055391600 6.02
1055400000 6.02
1055404800 6.02
1055413200 6.03
1055426400 6.02
1055434800 6.06
1055443200 6.04
1055448000 6.02
1055456400 6.02
1055462400 
1055464800 6.02
1055478000 6.02
1055486400 6.02
1055491200 6.02
1055499600 6.03
1055508000 6.02
1055512800 6.02
1055521200 6.02
1055529600 6.02
1055542800 6.02
1055548800 
1055551200 6.03
1055556000 6.03
1055564400 6.02
1055572800 6.02
1055577600 6.02
1055586000 6.03
1055594400 6.01
1055599200 6.03
1055607900 6.03
1055616000 6.02
1055620800 6.02
1055629200 6.03
1055635200 
1055637600 6.04
1055642400 6.04
1055650800 6.04
1055659200 6.04
1055664000 6.04
1055672400 6.04
1055680800 6.03
1055685600 6.04
1055694000 6.04
1055702400 6.04
1055707200 6.04
1055715600 6.04
1055721600 
1055724000 6.03
1055728800 6.04
1055737200 5.84
1055745600 6.03
1055750400 6.03
1055758800 6.02
1055767200 6.02
1055772000 6.02
1055780400 6.02
1055788800 6.02
1055793600 6.02
1055802420 6.03
1055808000 
1055810400 7.35
1055815200 6.02
1055823600 6.02
1055832000 6.02
1055836800 6.03
1055845200 6.02
1055853600 6.02
1055858400 6.00
1055866800 6.02
1055875200 6.02
1055880000 6.03
1055888400 6.02
1055894400 
1055896800 6.02
1055901600 6.02
1055910000 6.02
1055918400 6.02
1055923200 6.02
1055931600 6.03
1055940000 6.03
1055944800 6.03
1055953200 6.03
1055961600 6.03
1055966400 6.03
1055974800 6.04
1055980800 
1055983200 6.03
1055988000 6.04
1055996400 6.04
1056004800 6.04
1056009600 6.03
1056018000 6.04
1056026400 6.03
1056031200 6.04
1056039600 6.31
1056048000 6.03
1056052800 6.03
1056061200 6.03
1056067200 
1056069600 6.02
1056074400 6.04
1056082800 6.03
1056091200 6.03
1056096000 6.03
1056104400 6.00
1056112800 6.04
1056126000 6.03
1056134400 6.04
1056139200 6.04
1056147600 6.04
1056153600 
1056156000 6.02
1056169200 6.03
1056177600 6.04
1056182400 6.03
1056190800 6.03
1056199200 6.04
1056204000 6.03
1056212400 6.03
1056220800 6.03
1056225600 6.03
1056234000 6.03
1056240000 
1056242400 6.03
1056247200 6.03
1056255600 6.03
1056264000 6.02
1056268800 6.03
1056277200 6.03
1056285600 6.03
1056290400 6.03
1056298800 6.02
1056307200 6.02
1056312000 6.02
1056320460 6.02
1056326400 
1056328800 6.03
1056333600 6.03
1056342000 6.03
1056350400 6.03
1056355200 6.03
1056363600 6.04
1056372000 6.04
1056377100 6.03
1056385200 6.03
1056393600 6.03
1056398400 6.03
1056406800 6.01
1056413100 
1056415200 6.05
1056420000 6.03
1056428400 6.02
1056436800 6.03
1056441600 6.03
1056450000 5.96
1056458400 5.96
1056463200 5.96
1056471600 5.96
1056480000 5.96
1056484800 5.96
1056493200 5.96
1056499200 
1056501600 5.97
1056506400 5.96
1056514800 5.96
1056523200 5.96
1056528000 5.96
1056536400 6.03
1056544800 6.03
1056549600 6.03
1056558000 6.04
1056566400 6.04
1056571200 6.03
1056579600 6.04
1056585600 
1056588000 6.03
1056592800 6.04
1056601200 6.04
1056609600 5.94
1056614400 6.04
1056622800 6.05
1056631200 7.55
1056636000 6.03
1056644400 6.04
1056652800 6.04
1056657600 6.04
1056666000 6.04
1056672000 
1056674400 6.03
1056679200 6.02
1056687600 6.02
1056696000 6.02
1056700800 6.01
1056709200 6.02
1056717600 6.02
1056722400 5.99
1056730800 6.02
1056739200 6.01
1056744000 6.02
1056752400 6.01
1056758400 
1056760800 6.35
1056765600 6.01
1056774000 6.01
1056782400 6.01
1056787200 6.02
1056795600 6.01
1056804000 6.01
1056808800 6.00
1056817200 6.01
1056825600 6.01
1056830400 6.01
1056838800 6.00
1056844800 
1056847200 6.01
1056852000 6.51
1056860400 5.99
1056868800 6.01
1056873600 6.00
1056882000 6.01
1056890400 6.02
1056895200 6.01
1056903600 6.02
1056912000 6.01
1056916800 6.01
1056925200 6.00
1056931200 
1056933600 6.00
1056938400 6.97
1056946800 5.99
1056955200 5.99
1056960000 6.00
1056968400 6.00
1056976800 6.01
1056981660 6.01
1056998400 6.00
1057003200 6.00
1057011600 6.01
1057017660 
1057020000 6.04
1057024800 6.01
1057033200 6.01
1057046400 6.00
1057055100 7.78
1057063200 6.00
1057068000 6.00
1057076400 6.00
1057084860 6.00
1057089600 6.80
1057098000 6.00
1057104000 
1057106400 6.00
1057119600 2.92
1057128000 5.99
1057132800 6.00
1057141200 6.00
1057149600 6.00
1057154400 6.00
1057162800 6.00
1057171200 6.00
1057176000 6.01
1057184400 6.00
1057190400 
1057192800 6.00
1057197600 6.00
1057214400 5.99
1057219200 6.00
1057227600 5.99
1057236000 6.00
1057240800 6.02
1057249200 5.99
1057257600 5.99
1057270800 6.00
1057276800 
1057279200 6.00
1057284000 6.00
1057292400 6.00
1057300800 6.00
1057305600 6.00
1057314000 5.99
1057322400 5.99
1057327200 5.99
1057335600 5.99
1057344000 5.99
1057348800 5.99
1057357200 5.99
1057363200 
1057365600 6.00
1057370400 5.99
1057378800 6.00
1057387200 6.00
1057392000 6.00
1057400400 5.99
1057408800 6.00
1057413600 6.00
1057422000 6.00
1057430400 6.00
1057443600 5.98
1057449600 
1057452000 5.99
1057456800 6.00
1057465200 6.00
1057473600 6.00
1057478400 6.00
1057486800 6.00
1057495200 5.99
1057500000 5.99
1057508400 6.00
1057516800 6.00
1057530000 6.00
1057536000 
1057538400 6.00
1057543200 5.88
1057551600 6.02
1057560000 6.02
1057564800 6.03
1057573200 6.03
1057581600 6.03
1057586400 6.03
1057594800 6.03
1057603200 6.00
1057608000 6.01
1057616400 6.01
1057622400 
1057624800 6.00
1057629600 6.00
1057638000 6.00
1057651200 6.00
1057659600 6.00
1057668000 6.00
1057672800 6.00
1057681200 6.00
1057689600 6.00
1057694400 6.00
1057702800 6.00
1057708800 
1057711200 6.01
1057716000 6.00
1057724400 5.99
1057732800 6.00
1057737600 5.99
1057746000 6.00
1057754400 6.00
1057759200 6.00
1057767600 6.00
1057780800 6.00
1057789200 6.00
1057795200 
1057797600 6.00
1057802400 6.01
1057811100 6.00
1057819200 6.00
1057824000 5.99
1057832400 5.99
1057840800 5.99
1057845600 6.00
1057854000 5.99
1057862400 5.99
1057867200 6.00
1057875600 6.00
1057881600 
1057884000 6.00
1057888800 5.99
1057897200 5.99
1057905600 5.99
1057910400 5.99
1057918800 5.99
1057927200 5.98
1057932000 5.99
1057940400 5.99
1057948800 5.99
1057953600 5.99
1057962000 5.99
1057968000 
1057970400 5.99
1057975200 5.99
1057983600 5.99
1057992000 5.99
1057996800 5.99
1058005200 5.99
1058013600 6.00
1058018400 6.00
1058026800 5.99
1058035200 5.99
1058040000 5.99
1058048400 5.99
1058054400 
1058056800 5.99
1058061600 5.99
1058070000 5.99
1058078400 5.99
1058091600 5.99
1058100000 5.98
1058104800 5.98
1058113200 5.99
1058121600 7.69
1058134800 5.99
1058140800 
1058143200 5.99
1058148000 5.99
1058156400 7.13
1058164800 5.98
1058169600 5.99
1058178000 5.99
1058191200 5.98
1058199600 5.98
1058208000 6.08
1058212800 5.98
1058221200 5.98
1058227200 
1058229600 5.98
1058234400 5.98
1058242800 5.99
1058251200 5.98
1058256000 5.98
1058264400 5.98
1058272800 5.98
1058277600 5.98
1058286000 5.98
1058294400 5.99
1058299200 5.98
1058307600 5.99
1058313600 
1058316000 5.98
1058320800 5.97
1058329200 5.99
1058337600 5.98
1058342400 5.99
1058350800 5.98
1058359200 5.97
1058364000 5.97
1058372400 5.96
1058380800 5.97
1058394000 5.97
1058400000 
1058402400 8.19
1058415600 5.98
1058424000 5.96
1058428800 5.99
1058437200 5.98
1058445600 6.46
1058450400 5.95
1058458800 5.94
1058472000 5.95
1058480400 5.96
1058486400 
1058488800 5.94
1058493600 5.96
1058502000 5.95
1058515200 5.93
1058523600 5.94
1058532000 5.95
1058536800 5.95
1058545200 5.96
1058553600 5.93
1058558400 5.23
1058566800 5.94
1058572800 
1058575200 5.95
1058580000 5.95
1058588400 5.95
1058596800 5.95
1058601600 5.94
1058610000 5.95
1058618400 5.96
1058623200 5.95
1058631600 5.95
1058640000 5.95
1058644800 5.96
1058653200 5.96
1058659200 
1058661600 5.95
1058666400 5.94
1058674800 5.96
1058683200 5.95
1058688000 5.96
1058696400 5.96
1058704800 5.96
1058709600 5.95
1058718000 5.96
1058726400 5.95
1058731200 5.96
1058739600 5.95
1058745600 
1058748000 5.95
1058761200 5.99
1058769660 5.98
1058774400 5.98
1058782800 5.99
1058791200 5.98
1058796000 5.98
1058804400 5.97
1058812800 6.00
1058817600 5.89
1058826000 6.00
1058832000 
1058834400 5.99
1058839200 5.99
1058847600 5.99
1058856000 7.71
1058860800 5.98
1058877600 5.97
1058882760 5.98
1058890800 5.98
1058899200 5.97
1058904000 5.97
1058912400 5.98
1058918760 
1058920800 5.97
1058925600 5.98
1058934000 5.98
1058942400 5.97
1058947200 5.97
1058955600 5.97
1058964000 5.97
1058968800 5.98
1058977200 5.98
1058985600 5.97
1058990400 5.98
1058998800 5.99
1059004800 
1059007200 5.98
1059012000 5.89
1059020400 5.99
1059028800 5.99
1059033600 5.97
1059042000 5.99
1059050400 5.98
1059055200 5.99
1059063600 5.98
1059072000 5.99
1059085200 5.98
1059091200 
1059093600 5.98
1059098400 5.99
1059106800 5.98
1059115200 5.94
1059120000 5.97
1059128400 5.97
1059136800 5.97
1059141600 5.97
1059150000 5.97
1059158400 5.98
1059163200 5.96
1059171600 5.98
1059177600 
1059180000 5.97
1059184800 5.98
1059193200 5.97
1059201600 5.97
1059206400 5.98
1059214800 5.97
1059223200 5.98
1059228000 5.97
1059236400 5.98
1059244800 5.98
1059249600 5.98
1059258000 5.97
1059264000 
1059266400 5.98
1059271200 5.98
1059279600 5.97
1059288000 5.97
1059292800 5.97
1059301200 5.97
1059309600 5.97
1059314400 5.98
1059322800 5.98
1059331200 5.98
1059336000 5.98
1059344400 5.98
1059350400 
1059352800 5.98
1059357600 5.97
1059366000 5.97
1059374400 5.97
1059379200 5.97
1059387600 5.97
1059396000 5.97
1059400800 5.98
1059409200 5.98
1059417600 5.97
1059422400 5.97
1059430800 5.98
1059436800 
1059439200 5.98
1059452400 5.97
1059465600 5.97
1059474000 5.96
1059482400 5.97
1059487200 5.97
1059495600 5.97
1059504000 5.97
1059508800 5.98
1059517200 5.98
1059523200 
1059525600 5.97
1059530400 5.96
1059538800 5.97
1059547200 5.97
1059552000 5.98
1059560400 5.98
1059568860 5.98
1059573600 5.84
1059582000 5.99
1059590400 5.99
1059595200 5.98
1059603600 5.98
1059609600 
1059612000 5.97
1059616800 5.99
1059625200 5.99
1059633600 5.99
1059638400 5.99
1059646800 5.99
1059655200 5.99
1059660000 5.98
1059668400 5.98
1059676800 5.99
1059681600 6.58
1059690000 5.98
1059696000 
1059698400 5.97
1059703200 5.97
1059711660 5.98
1059720000 5.98
1059724800 5.98
1059733200 5.98
1059746400 5.96
1059754800 5.97
1059763200 5.98
1059768000 5.98
1059776400 5.98
1059782400 
1059784800 5.98
1059789600 5.98
1059798000 5.96
1059806400 5.98
1059811200 5.98
1059819600 5.98
1059828000 5.98
1059832800 5.98
1059841200 5.96
1059849600 5.98
1059854400 5.97
1059862800 5.98
1059868800 
1059871200 5.98
1059876300 5.98
1059884400 5.98
1059892800 5.98
1059897600 5.97
1059906000 5.98
1059914400 5.98
1059919200 5.98
1059927600 5.99
1059936000 5.98
1059940800 5.97
1059949200 5.98
1059955200 
1059962400 5.98
1059970800 5.97
1059979200 5.97
1059984000 5.98
1059992400 6.14
1060000800 5.97
1060005600 5.97
1060014000 5.98
1060022400 5.98
1060027200 5.97
1060035600 5.98
1060041600 
1060044000 5.97
1060048800 5.99
1060057200 5.98
1060065600 5.99
1060070400 5.98
1060078800 5.98
1060087200 5.98
1060092000 5.99
1060100460 5.98
1060108800 5.98
1060113600 5.97
1060122000 5.98
1060128000 
1060130400 5.98
1060135200 5.97
1060143600 6.00
1060152060 6.00
1060156800 6.00
1060165200 6.00
1060173600 5.99
1060178400 5.97
1060186800 5.98
1060195200 5.97
1060200000 5.97
1060208400 5.98
1060214400 
1060216800 5.99
1060221600 5.98
1060230000 6.64
1060238400 5.97
1060243200 5.96
1060251600 5.96
1060260000 5.97
1060264800 5.97
1060273200 5.97
1060281600 5.97
1060286700 5.97
1060294800 5.96
1060300800 
1060303200 5.96
1060308000 5.97
1060316400 5.96
1060324800 5.96
1060329600 5.96
1060338000 5.96
1060346400 5.96
1060351200 5.96
1060359600 5.96
1060368000 5.97
1060372800 5.96
1060381200 5.96
1060387200 
1060389600 5.97
1060394400 5.96
1060402800 5.97
1060411200 5.97
1060416000 5.97
1060424400 5.96
1060432800 5.97
1060437600 5.96
1060446000 5.97
1060454400 5.96
1060459200 5.96
1060467600 5.97
1060473600 
1060476000 5.97
1060480800 5.96
1060489200 5.97
1060497600 5.97
1060502400 5.96
1060510800 5.96
1060519200 5.96
1060524000 5.96
1060532400 5.96
1060540800 5.97
1060545600 5.96
1060560000 
1060562400 5.97
1060567200 5.96
1060575600 5.96
1060584000 5.95
1060588800 5.85
1060597200 5.96
1060605600 5.97
1060610400 5.97
1060618800 5.97
1060627200 5.97
1060632000 5.97
1060640400 5.96
1060646400 
1060648800 5.97
1060653600 5.97
1060662000 5.98
1060670400 5.97
1060683600 5.96
1060692000 5.97
1060696800 5.96
1060705200 5.96
1060713600 5.97
1060718400 5.97
1060726800 5.97
1060732800 
1060735200 5.97
1060740000 5.97
1060748400 5.97
1060756800 5.97
1060761600 5.97
1060770000 5.98
1060778400 5.99
1060783200 5.98
1060791600 6.69
1060800000 5.99
1060804800 6.00
1060813200 6.00
1060819200 
1060821600 6.00
1060826400 5.98
1060834800 5.98
1060843200 5.99
1060848060 5.99
1060856400 6.01
1060864800 6.05
1060869600 6.05
1060878000 6.04
1060886400 6.06
1060891200 6.05
1060899600 6.05
1060905600 
1060908000 6.04
1060912800 6.04
1060921200 6.05
1060929600 6.03
1060934400 6.03
1060942800 6.02
1060951200 6.00
1060956000 5.98
1060964400 5.98
1060972800 5.97
1060977600 5.98
1060986000 5.98
1060992000 
1060994400 5.98
1060999200 5.97
1061007600 5.97
1061016000 5.97
1061020800 5.97
1061029200 5.98
1061037600 5.98
1061042400 5.96
1061050800 5.97
1061064000 5.96
1061072400 5.95
1061078400 
1061080800 5.97
1061085600 5.97
1061094000 5.98
1061102400 5.97
1061107200 5.97
1061115600 7.51
1061124000 5.97
1061128800 5.98
1061137200 5.97
1061145600 5.98
1061150400 5.97
1061158800 5.98
1061164800 
1061167200 5.98
1061172000 5.98
1061180400 6.04
1061188800 5.97
1061193600 5.98
1061202000 5.98
1061210400 5.98
1061215200 5.96
1061223660 5.97
1061232000 5.97
1061236800 5.98
1061245260 5.99
1061251200 
1061253600 5.98
1061258400 6.00
1061275200 5.97
1061280000 5.98
1061288400 5.97
1061296800 5.99
1061301600 5.98
1061310000 5.99
1061318400 6.00
1061323200 5.97
1061331600 5.98
1061337600 
1061340000 5.98
1061344800 5.98
1061353200 5.97
1061361600 5.99
1061366460 5.98
1061374800 5.97
1061383200 5.98
1061388000 5.97
1061396400 5.97
1061409600 5.97
1061418000 5.98
1061424000 
1061426400 5.96
1061431200 5.97
1061439660 5.90
1061448060 5.97
1061452800 5.98
1061469600 5.96
1061474400 5.97
1061482800 5.96
1061496000 5.97
1061504400 5.98
1061510400 
1061512800 5.96
1061526000 5.95
1061534400 5.95
1061539200 5.95
1061547600 5.94
1061556000 5.95
1061560800 5.94
1061569200 6.24
1061577600 5.95
1061582400 5.94
1061590800 5.94
1061596800 
1061599200 5.94
1061604000 5.95
1061612400 5.95
1061620800 5.95
1061634000 5.94
1061642400 5.95
1061647200 5.95
1061655600 5.95
1061664000 5.95
1061668800 5.96
1061677200 5.95
1061683200 
1061685600 5.94
1061690400 5.94
1061698800 5.94
1061707200 5.95
1061712000 5.94
1061720400 5.95
1061728800 5.95
1061733600 5.95
1061750460 5.94
1061755200 5.96
1061763600 5.95
1061769600 
1061772000 5.95
1061776800 5.96
1061785200 5.95
1061793600 6.66
1061798400 5.95
1061806800 5.95
1061815200 5.94
1061820000 5.95
1061828400 5.98
1061836800 5.96
1061841600 5.97
1061850000 5.96
1061856000 
1061858400 5.97
1061863200 5.96
1061871600 5.96
1061880000 5.94
1061884800 5.95
1061893200 5.95
1061901600 5.95
1061906400 5.95
1061914800 5.96
1061923200 5.97
1061928000 5.96
1061936400 5.97
1061942400 
1061949600 5.98
1061958060 5.97
1061966400 5.96
1061971200 5.95
1061979600 5.96
1061988000 5.76
1061992800 5.96
1062001200 5.98
1062009600 5.96
1062014400 5.96
1062022800 5.97
1062028800 
1062031200 5.97
1062036000 5.92
1062044400 5.96
1062052800 5.94
1062057600 5.96
1062066000 5.97
1062074400 5.96
1062079200 5.95
1062087600 5.95
1062096000 5.96
1062100800 7.57
1062109200 5.95
1062115200 
1062117600 5.95
1062122400 5.96
1062130800 5.95
1062139200 5.95
1062144000 5.95
1062152400 5.96
1062165600 5.95
1062174000 5.95
1062182400 5.96
1062187200 5.95
1062195600 5.97
1062201600 
1062204000 5.96
1062208800 5.95
1062217200 5.95
1062225600 5.95
1062230400 5.95
1062238800 5.95
1062247200 5.96
1062252000 5.94
1062260400 5.95
1062268800 5.94
1062273600 5.94
1062282000 5.94
1062288000 
1062290400 5.94
1062295200 5.94
1062312000 5.94
1062316800 5.94
1062325200 5.95
1062333600 5.95
1062338400 5.94
1062346800 5.95
1062355200 5.95
1062360000 5.95
1062368400 5.95
1062374400 
1062376800 5.94
1062390000 5.96
1062398400 5.95
1062403200 5.97
1062411600 5.96
1062424800 5.96
1062433200 5.96
1062441600 5.95
1062446400 5.95
1062454800 5.96
1062460800 
1062463200 5.96
1062468000 5.97
1062476400 5.96
1062484800 5.96
1062489600 5.97
1062498000 5.96
1062506400 5.96
1062511200 5.95
1062519600 5.95
1062528000 5.97
1062532800 5.96
1062541200 5.96
1062547200 
1062549600 5.96
1062554400 5.97
1062562800 5.97
1062571200 5.99
1062576000 5.97
1062592800 5.96
1062597600 5.96
1062606000 5.95
1062614400 5.95
1062619200 5.95
1062627600 5.96
1062633600 
1062636000 5.94
1062640800 5.94
1062649200 5.94
1062657600 5.94
1062662400 5.94
1062670800 5.96
1062679200 5.94
1062684000 5.94
1062692400 5.95
1062700800 5.96
1062705600 5.96
1062714060 6.15
1062720000 
1062722400 5.95
1062727200 5.95
1062735600 5.97
1062744000 5.96
1062748800 5.95
1062757200 5.96
1062765600 5.95
1062865200 5.96
1062873600 5.96
1062878400 5.95
1062886800 5.94
1062895200 5.95
1062900000 5.95
1062908400 5.95
1062916800 5.96
1062921600 5.97
1062930000 5.96
1062938460 5.96
1062943260 5.96
1062951600 5.96
1062960000 5.96
1062964800 5.98
1062973200 5.95
1062979260 
1062981600 5.93
1062986400 5.95
1062994800 5.96
1063003260 5.96
1063008000 5.96
1063016400 5.96
1063024860 6.99
1063029600 5.96
1063038000 5.96
1063046400 5.97
1063051200 5.96
1063059600 5.96
1063065600 
1063068000 5.96
1063072800 5.96
1063081200 5.95
1063089600 5.96
1063094400 5.96
1063111200 5.96
1063116000 5.96
1063124400 5.96
1063132800 5.96
1063137600 5.96
1063146000 5.97
1063154400 5.97
1063159200 5.98
1063167600 5.97
1063176000 5.97
1063180800 7.06
1063189200 5.96
1063197600 5.96
1063202400 5.96
1063210800 5.96
1063219200 5.96
1063224000 5.96
1063232400 5.97
1063240800 5.97
1063245600 5.97
1063254000 5.96
1063262400 5.96
1063267200 5.97
1063275600 7.79
1063284000 5.96
1063288800 5.96
1063297200 5.96
1063305600 5.96
1063310400 5.96
1063318800 5.98
1063348800 5.94
1063353600 5.96
1063362000 5.96
1063370400 5.95
1063375200 5.95
1063383600 5.95
1063392000 5.95
1063396800 5.95
1063405200 5.97
1063413600 5.96
1063426800 5.95
1063435200 5.95
1063440000 5.95
1063448400 5.96
1063456800 5.95
1063461600 5.96
1063470000 5.96
1063478400 5.96
1063483200 5.96
1063491600 5.95
1063500000 5.95
1063504800 5.95
1063513200 5.96
1063521600 5.95
1063526400 5.95
1063534800 5.95
1063543200 5.96
1063548000 5.95
1063556400 5.95
1063564800 5.95
1063569600 5.95
1063578000 5.96
1063586400 5.94
1063591200 5.95
1063599600 5.96
1063608000 5.95
1063612800 5.96
1063621200 5.95
1063629600 5.95
1063634400 5.95
1063642800 5.94
1063651200 5.94
1063672800 5.95
1063677600 5.95
1063686000 5.95
1063699200 5.95
1063707600 5.94
1063716000 5.94
1063720800 5.94
1063729200 5.95
1063737600 5.95
1063742400 5.94
1063750800 5.96
1063759500 5.96
1063764000 5.95
1063772400 5.94
1063780800 5.96
1063785600 5.95
1063794000 5.95
1063802400 5.95
1063807200 5.94
1063815600 5.84
1063824000 5.83
1063828800 5.95
1063837200 7.53
1063845600 5.96
1063850400 5.95
1063858800 5.96
1063867200 5.86
1063872000 5.94
1063880400 5.94
1063888800 5.94
1063902000 5.95
1063910400 5.94
1063915200 5.93
1063923720 6.37
1063932000 5.94
1063936800 5.96
1063945200 5.95
1063953600 5.96
1063958400 5.94
1063975200 5.94
1063980000 5.92
1063988400 5.94
1063996800 5.93
1064001600 5.94
1064010000 5.93
1064018400 5.92
1064023200 5.92
1064031600 5.93
1064040000 5.94
1064044800 3.97
1064053200 5.94
1064061600 5.94
1064066400 5.94
1064074800 5.95
1064083200 5.94
1064088000 5.95
1064096400 5.93
1064104800 5.94
1064109600 5.94
1064118000 5.93
1064126400 5.94
1064131200 5.94
1064139600 5.94
1064148000 5.94
1064153100 7.61
1064161200 7.09
1064169600 5.94
1064174400 5.93
1064182800 5.95
1064191200 5.94
1064196000 5.93
1064204400 5.94
1064212800 5.93
1064226000 5.93
1064234400 5.94
1064239200 5.94
1064247600 5.93
1064256000 5.93
1064260800 5.93
1064269200 5.94
1064277600 5.94
1064282400 5.96
1064290800 5.90
1064299200 5.94
1064304000 5.94
1064312400 5.94
1064320800 5.93
1064325600 5.93
1064334000 5.94
1064342400 5.94
1064347200 5.94
1064355600 5.94
1064368800 5.93
1064377500 5.94
1064385600 5.93
1064390400 5.93
1064398800 5.94
1064407200 5.94
1064420400 5.95
1064428800 5.93
1064433600 5.93
1064442000 5.94
1064450400 5.94
1064455200 5.94
1064463600 5.94
1064472000 5.93
1064476800 5.94
1064485200 5.93
1064493600 5.93
1064498400 5.93
1064506800 5.93
1064515200 5.93
1064520000 5.92
1064528400 5.94
1064536800 5.92
1064541600 5.91
1064558400 5.92
1064563200 5.91
1064571600 5.90
1064580000 5.90
1064584800 5.90
1064593200 5.90
1064601600 5.90
1064606400 5.90
1064614800 5.90
1064623200 5.90
1064628000 5.90
1064636400 5.90
1064644800 5.90
1064649600 5.90
1064658000 5.90
1064666400 5.90
1064671200 5.90
1064679600 5.91
1064688000 5.89
1064692800 5.89
1064701200 5.89
1064709600 5.89
1064714400 5.89
1064722800 5.89
1064731200 5.89
1064736000 5.89
1064744400 5.89
1064752800 5.89
1064757600 5.90
1064766000 5.89
1064774400 5.89
1064779200 5.88
1064787600 5.89
1064796000 5.89
1064800800 5.89
1064809200 5.90
1064817600 5.85
1064822400 5.85
1064830800 5.86
1064839200 5.86
1064844000 5.87
1064852400 5.89
1064860800 5.89
1064865600 5.93
1064874000 5.89
1064882400 5.89
1064887200 5.89
1064895600 5.88
1064904000 5.88
1064908800 5.88
1064917200 5.88
1064925600 5.89
1064930400 5.88
1064938800 5.88
1064947200 5.89
1064952000 5.88
1064960400 5.88
1064966400 
1064968800 5.88
1064973600 5.89
1064982000 5.89
1064990400 5.88
1064995200 5.89
1065003600 5.67
1065012000 5.88
1065025200 5.88
1065033600 5.88
1065038400 5.88
1065046800 5.88
1065052800 
1065055200 5.88
1065060000 5.87
1065068400 5.87
1065081600 5.88
1065090000 5.87
1065098400 5.87
1065103200 5.87
1065111600 5.87
1065120000 5.87
1065124800 5.86
1065133200 5.85
1065139200 
1065141600 5.84
1065146400 5.84
1065154800 5.84
1065163200 5.83
1065168000 5.83
1065176400 5.83
1065189600 5.84
1065198000 5.84
1065206400 5.84
1065211200 5.82
1065219600 5.84
1065225600 
1065228000 5.82
1065232800 5.84
1065241200 5.84
1065249600 5.84
1065254400 5.84
1065262800 5.84
1065271200 5.84
1065276000 5.84
1065284400 5.84
1065292800 5.84
1065297600 5.84
1065306000 5.84
1065312000 
1065314400 5.84
1065319200 5.84
1065327600 5.84
1065336000 5.84
1065340800 5.84
1065349200 5.84
1065357600 5.84
1065362400 5.83
1065370800 5.83
1065379200 5.84
1065384000 5.85
1065392400 5.85
1065398400 
1065400800 6.67
1065405600 5.84
1065414000 5.84
1065422400 5.83
1065427200 5.84
1065435600 5.84
1065444000 5.83
1065448800 5.83
1065457200 5.83
1065465600 5.83
1065470400 5.83
1065478800 5.83
1065484800 
1065487200 5.83
1065492000 5.82
1065500400 5.83
1065508800 5.82
1065513600 5.83
1065522000 5.82
1065530400 5.82
1065535200 5.82
1065556800 5.82
1065565200 5.83
1065571200 
1065573600 5.83
1065578400 5.83
1065586800 5.83
1065595200 5.82
1065600000 5.83
1065608400 5.83
1065616800 5.82
1065621600 8.72
1065630000 5.83
1065638400 5.83
1065643200 5.82
1065651600 5.83
1065657600 
1065660000 5.82
1065664800 5.83
1065673200 5.82
1065681600 5.82
1065686400 5.83
1065694800 5.82
1065703200 5.82
1065708000 5.82
1065716400 5.82
1065724800 5.80
1065729600 5.82
1065738000 5.81
1065744000 
1065746400 5.81
1065751200 5.82
1065759600 5.82
1065768000 5.86
1065772800 5.83
1065781200 6.60
1065789600 5.82
1065794400 5.85
1065802800 5.82
1065811200 5.83
1065816000 5.81
1065824400 5.82
1065830400 
1065833100 5.82
1065837600 5.82
1065846000 5.82
1065854400 5.83
1065859200 5.83
1065867600 5.82
1065876000 5.82
1065880800 5.81
1065889200 5.81
1065897600 5.81
1065902400 5.80
1065910800 5.79
1065916800 
1065919200 5.80
1065924000 5.80
1065932400 5.80
1065940800 5.80
1065945600 5.81
1065954000 5.80
1065962400 5.82
1065967200 5.80
1065975600 5.81
1065984000 5.85
1065988800 5.85
1065997200 5.86
1066003200 
1066005600 5.85
1066010400 5.85
1066018800 5.85
1066027200 5.85
1066032000 5.85
1066040400 5.85
1066048800 5.86
1066053600 5.85
1066062000 5.85
1066070400 5.85
1066075200 5.85
1066083600 5.86
1066089600 
1066092000 5.86
1066096800 5.85
1066105200 5.86
1066113600 6.24
1066118400 5.85
1066126800 5.85
1066135200 5.85
1066140000 5.86
1066148400 5.86
1066156800 5.86
1066161600 5.86
1066170000 5.85
1066176000 
1066178400 5.84
1066183200 5.86
1066191900 5.85
1066200000 5.86
1066204800 5.85
1066213200 5.85
1066221600 7.28
1066226400 5.85
1066234800 5.85
1066243200 5.85
1066248000 5.85
1066262400 
1066264800 5.85
1066269600 5.85
1066278000 5.85
1066286400 5.85
1066291200 5.85
1066299600 5.85
1066308000 5.84
1066312800 5.84
1066321200 5.84
1066329600 5.84
1066334400 5.84
1066342800 5.85
1066348800 
1066351200 5.85
1066356000 5.84
1066364400 5.84
1066372800 5.83
1066377600 7.75
1066386000 5.84
1066394400 5.84
1066399200 5.84
1066407600 5.84
1066416000 5.84
1066420800 5.83
1066429200 5.83
1066435200 
1066437600 5.84
1066442400 5.84
1066450800 5.84
1066459200 5.84
1066464000 5.84
1066472400 5.85
1066480800 5.84
1066485600 5.84
1066494000 5.85
1066502400 5.84
1066507200 5.83
1066515600 5.85
1066521600 
1066524000 5.84
1066528800 5.84
1066537200 5.84
1066545600 5.85
1066550400 5.85
1066558800 5.85
1066567200 5.84
1066572000 5.84
1066580400 5.85
1066588800 5.85
1066602000 5.85
1066608000 
1066610400 5.83
1066615200 5.82
1066623600 5.85
1066632000 5.83
1066636800 5.83
1066645200 5.83
1066653600 5.84
1066658400 5.84
1066666800 5.84
1066675200 5.84
1066680000 5.83
1066688400 5.84
1066694400 
1066696800 5.84
1066701600 5.84
1066710000 5.87
1066718400 5.85
1066723200 5.85
1066731600 5.84
1066740000 5.85
1066753200 5.84
1066761600 5.84
1066766400 5.84
1066774800 5.84
1066780800 
1066783200 5.84
1066796460 5.84
1066804800 5.84
1066809600 5.83
1066818000 5.84
1066826460 5.83
1066831200 5.82
1066839600 5.84
1066848000 5.83
1066861200 5.83
1066867200 
1066869600 5.84
1066874400 5.84
1066882800 5.83
1066891200 5.84
1066896000 5.83
1066904400 5.83
1066912800 5.84
1066917600 5.83
1066926000 5.84
1066934400 5.83
1066939200 5.83
1066947600 5.84
1066953600 
1066956000 5.83
1066960800 5.85
1066969200 5.88
1066977600 5.83
1066982400 5.76
1066990800 5.84
1066999200 5.83
1067004000 5.83
1067012400 5.82
1067020800 5.82
1067025600 5.82
1067034000 5.82
1067040000 
1067042400 5.83
1067047200 5.83
1067055600 5.84
1067064000 5.83
1067068800 5.83
1067077200 5.83
1067085600 5.83
1067103600 5.82
1067108400 5.82
1067116800 5.82
1067125200 5.82
1067126400 
1067130000 5.83
1067138400 5.82
1067146800 5.82
1067151600 5.82
1067168400 5.82
1067173200 5.82
1067181660 5.82
1067190000 5.82
1067194860 5.82
1067203260 7.58
1067211600 5.82
1067212800 
1067216400 5.82
1067224800 5.83
1067233200 5.83
1067238000 5.83
1067246400 8.58
1067254800 5.83
1067259600 5.82
1067268000 5.82
1067276400 5.81
1067281200 5.81
1067289600 5.81
1067298000 5.81
1067299200 
1067302800 5.81
1067311200 5.80
1067319780 5.81
1067324400 5.80
1067332800 5.73
1067341200 5.80
1067346000 5.81
1067354400 5.81
1067362800 5.81
1067367600 5.81
1067376000 6.14
1067384400 5.81
1067385600 
1067397600 5.81
1067406000 7.45
1067410800 5.80
1067419200 5.81
1067427600 5.80
1067432400 5.80
1067440800 5.79
1067449200 5.80
1067454000 7.04
1067462400 5.78
1067470800 5.77
1067472000 
1067475600 5.75
1067484000 5.75
1067492400 7.72
1067497200 5.74
1067505600 5.74
1067514000 5.75
1067527200 5.75
1067535600 5.75
1067540400 5.75
1067548800 5.75
1067557200 5.75
1067558400 
1067562000 5.76
1067570400 5.74
1067583600 5.75
1067600460 5.76
1067605200 5.75
1067613600 5.75
1067626800 5.75
1067635200 5.75
1067643600 5.75
1067644800 
1067648400 5.75
1067656800 5.75
1067665200 5.75
1067670000 5.75
1067678400 5.75
1067686800 5.75
1067691600 5.75
1067708400 5.75
1067713200 5.75
1067721600 5.75
1067730000 5.75
1067731200 
1067734800 5.75
1067743200 5.75
1067751600 5.75
1067756400 5.75
1067764800 5.75
1067773200 5.76
1067778000 5.75
1067786400 5.75
1067794800 5.75
1067799600 7.58
1067808000 5.75
1067816400 5.76
1067817600 
1067821200 5.76
1067829600 5.75
1067842800 5.75
1067851200 5.75
1067864400 5.77
1067872800 5.77
1067881200 5.78
1067886000 5.78
1067894400 5.78
1067902800 5.79
1067904000 
1067907600 5.78
1067916000 5.78
1067924400 5.78
1067937600 5.79
1067946000 5.78
1067950800 5.78
1067959200 5.79
1067967600 5.79
1067972400 5.79
1067980800 5.78
1067989200 5.78
1067990400 
1067994000 5.77
1068002400 5.77
1068010800 5.78
1068015600 5.78
1068024000 5.78
1068032400 5.78
1068037200 5.78
1068045600 7.85
1068054000 5.78
1068058800 5.78
1068067200 5.78
1068075600 5.78
1068076800 
1068080400 5.78
1068088800 5.78
1068102000 5.78
1068110700 5.78
1068118800 5.78
1068123600 5.75
1068132000 5.77
1068140400 5.78
1068145200 5.78
1068153600 5.77
1068162000 5.78
1068163200 
1068166800 5.77
1068175200 5.78
1068183600 5.77
1068188400 5.77
1068196800 5.78
1068205200 5.78
1068218400 5.78
1068226800 5.78
1068231600 7.52
1068240000 5.78
1068248400 5.78
1068249600 
1068253200 5.78
1068261600 5.76
1068270000 5.77
1068274800 5.78
1068283200 5.77
1068291600 5.78
1068296400 5.78
1068304800 5.78
1068313200 5.78
1068318000 5.78
1068326400 5.78
1068334800 5.78
1068336000 
1068339600 5.78
1068348000 5.78
1068356400 5.78
1068361200 5.77
1068369600 5.78
1068378000 5.77
1068382800 5.77
1068391200 5.78
1068399600 5.78
1068404400 5.78
1068412800 5.77
1068421200 5.77
1068422400 
1068426000 5.91
1068442800 5.78
1068447600 5.76
1068464400 5.76
1068469200 5.85
1068486000 5.77
1068490800 5.77
1068499200 5.77
1068507660 5.77
1068508800 
1068512400 5.78
1068520800 5.77
1068529200 5.77
1068534000 5.77
1068542400 5.76
1068550800 6.30
1068555600 5.77
1068564000 5.77
1068572400 5.76
1068577200 5.78
1068585600 5.77
1068594300 5.77
1068595200 
1068598800 5.76
1068607200 5.77
1068615600 5.77
1068620400 5.77
1068628800 5.77
1068637200 5.76
1068642000 5.77
1068650400 5.78
1068658800 5.77
1068663600 5.75
1068672000 5.77
1068680400 5.79
1068681600 
1068685200 5.77
1068693600 5.77
1068702000 5.77
1068706800 8.54
1068715200 5.77
1068723600 5.77
1068728400 12.80
1068736800 5.79
1068745200 5.79
1068750000 5.79
1068758400 5.79
1068766800 5.79
1068768000 
1068771600 5.79
1068780000 5.78
1068788400 5.78
1068793200 5.78
1068801600 5.78
1068810000 5.78
1068823200 5.77
1068831600 5.78
1068836400 5.77
1068844800 5.76
1068853200 5.78
1068854400 11.2777
1068858000 5.78
1068866400 5.78
1068874800 5.77
1068879600 5.78
1068888000 5.77
1068896400 5.78
1068901200 5.78
1068909600 5.77
1068918000 5.78
1068922800 5.78
1068931200 5.78
1068939600 5.78
1068940800 
1068944400 5.78
1068952800 6.73
1068961200 5.78
1068966000 5.78
1068974400 5.78
1068982800 5.78
1068987600 5.78
1068996000 5.78
1069004400 5.77
1069009200 5.78
1069017600 5.78
1069026000 5.78
1069030800 5.78
1069039200 5.78
1069047600 5.78
1069052400 5.78
1069060800 5.78
1069069200 5.77
1069074000 5.78
1069082400 5.78
1069090800 5.79
1069095600 5.79
1069104000 5.79
1069112400 5.79
1069117200 5.80
1069125600 5.78
1069134000 5.78
1069138800 5.78
1069147200 5.78
1069155600 5.79
1069160400 5.79
1069168800 5.78
1069177200 5.78
1069182000 5.79
1069190400 5.78
1069198800 5.79
1069203600 5.79
1069212000 5.78
1069220400 5.78
1069225200 5.78
1069233600 5.77
1069242000 5.78
1069246800 5.79
1069255200 5.78
1069263600 5.78
1069268400 5.78
1069276800 5.79
1069285200 5.79
1069298400 5.68
1069306800 5.79
1069311600 5.79
1069320000 5.78
1069333200 5.79
1069341600 7.48
1069350000 5.78
1069354800 5.79
1069363200 5.79
1069371900 5.79
1069376400 5.79
1069384800 5.79
1069393200 5.78
1069398000 5.79
1069406400 5.78
1069414800 5.79
1069419600 5.78
1069428000 5.78
1069436400 5.78
1069441200 5.78
1069449600 5.78
1069458000 5.78
1069462800 5.77
1069471200 5.77
1069479600 5.78
1069484400 5.77
1069492800 5.78
1069501200 5.88
1069514400 5.77
1069522800 5.77
1069527600 5.77
1069536000 5.78
1069544400 5.78
1069549200 5.78
1069557600 5.78
1069566000 5.78
1069570800 5.78
1069579200 5.77
1069587600 5.77
1069592400 5.77
1069600800 5.77
1069609200 5.77
1069614000 5.77
1069622400 5.78
1069630800 5.80
1069635600 5.77
1069652400 5.78
1069657200 5.77
1069665600 5.77
1069674000 5.78
1069678800 5.77
1069687200 5.76
1069695600 8.49
1069700400 5.77
1069708800 5.78
1069717200 5.76
1069722000 5.77
1069730400 5.77
1069738800 5.78
1069743600 5.72
1069752000 5.77
1069760400 5.72
1069765200 5.77
1069773600 5.77
1069782000 5.76
1069786800 5.78
1069795200 5.77
1069803600 5.77
1069808400 5.77
1069816800 5.77
1069830000 5.77
1069838400 5.77
1069846800 5.77
1069851600 5.97
1069860000 5.77
1069868400 5.77
1069873200 5.78
1069881600 5.88
1069890000 5.78
1069894860 5.78
1069903200 5.78
1069911600 5.78
1069916400 5.79
1069924800 5.79
1069933200 5.78
1069938000 5.78
1069946400 5.78
1069954800 5.78
1069959600 5.78
1069968000 5.78
1069976400 5.80
1069981260 5.79
1069989600 5.80
1069998000 5.79
1070002800 5.78
1070011200 5.78
1070019600 5.78
1070024400 5.78
1070032800 8.40
1070041200 5.78
1070046000 5.78
1070054400 5.78
1070062800 5.78
1070067600 5.75
1070076000 5.78
1070084400 5.78
1070089200 5.78
1070097600 5.80
1070106000 5.79
1070110800 5.78
1070119200 5.78
1070127600 5.79
1070132400 5.78
1070140800 5.79
1070149200 5.79
1070154000 5.79
1070162400 5.79
1070170800 5.78
1070175600 5.78
1070184000 5.79
1070192400 5.79
1070197200 5.79
1070205600 5.79
1070214000 5.79
1070218800 5.79
1070227200 5.78
1070235600 5.85
1070236800 
1070240400 5.78
1070248800 5.79
1070257200 5.77
1070270400 5.77
1070278800 5.77
1070283600 5.78
1070292000 5.77
1070300400 5.77
1070305200 5.77
1070313600 5.77
1070322000 5.77
1070323200 
1070326800 5.77
1070335200 5.77
1070343600 5.78
1070348400 5.77
1070356800 5.89
1070365200 5.77
1070370000 5.77
1070378400 5.77
1070408400 5.77
1070409600 
1070413200 5.77
1070421600 5.77
1070430000 6.24
1070434800 5.76
1070443200 5.76
1070451660 6.49
1070456400 5.77
1070464800 5.77
1070473200 5.77
1070478000 5.76
1070486400 5.76
1070494800 5.76
1070496000 
1070499600 5.76
1070508000 5.77
1070516400 5.76
1070521260 5.77
1070529600 5.76
1070538000 5.77
1070542800 5.76
1070551200 5.77
1070559600 5.76
1070564400 5.76
1070572800 5.76
1070581200 5.78
1070582400 
1070586000 5.77
1070594400 5.78
1070602800 5.78
1070607600 5.78
1070616000 6.25
1070624400 5.78
1070629200 5.77
1070637600 5.77
1070646300 5.77
1070650800 5.77
1070659200 5.77
1070667600 6.18
1070668800 
1070672400 5.77
1070680800 5.77
1070689200 5.78
1070694000 5.77
1070702400 5.77
1070710800 5.78
1070724000 5.77
1070732400 5.77
1070737200 5.77
1070745600 5.76
1070754000 5.76
1070755200 11.3957
1070758800 5.77
1070767200 5.77
1070775600 5.77
1070780400 5.77
1070788800 5.77
1070797200 5.77
1070802000 5.77
1070810400 5.78
1070818800 5.77
1070823600 5.77
1070832000 5.77
1070840400 5.75
1070841600 
1070845200 5.76
1070853600 5.76
1070862000 5.76
1070866800 5.77
1070875200 5.77
1070883600 5.77
1070888400 5.77
1070896800 5.78
1070905200 5.77
1070910000 5.78
1070918400 5.77
1070926800 5.77
1070928000 
1070931600 5.77
1070948400 5.77
1070953200 5.76
1070970000 5.76
1070974800 5.76
1070983200 5.76
1070991600 5.76
1070996400 5.74
1071004800 5.76
1071013200 5.76
1071014400 
1071018000 5.77
1071026400 5.77
1071034800 5.76
1071039600 5.78
1071048000 5.77
1071056400 5.76
1071061200 5.77
1071069600 5.76
1071078000 5.75
1071091200 5.77
1071099600 5.77
1071100800 
1071112800 5.76
1071121200 5.76
1071126000 5.77
1071134400 5.76
1071142800 5.76
1071147600 5.77
1071156000 5.77
1071164400 5.77
1071169200 5.76
1071177600 5.77
1071187200 
1071255600 5.76
1071264000 5.76
1071295200 
1071304680 5.75
1071402000 5.75
1071406800 5.76
1071415200 6.17
1071423600 5.76
1071428400 5.76
1071436800 5.76
1071439200 
1071445200 5.74
1071446400 
1071450000 5.77
1071458400 5.76
1071466800 5.76
1071471600 5.76
1071480000 5.76
1071488400 5.76
1071510000 5.77
1071514800 5.76
1071523200 5.76
1071531600 5.76
1071532800 
1071544860 5.76
1071553200 5.76
1071558000 5.77
1071566400 5.79
1071574800 5.76
1071579600 5.76
1071588000 5.76
1071619200 
1071644400 5.76
1071652800 5.76
1071661200 5.76
1071666000 5.76
1071674400 5.76
1071682800 5.77
1071687600 5.77
1071696000 5.77
1071704400 5.77
1071705600 
1071709200 5.77
1071717600 5.76
1071726000 5.77
1071730800 5.68
1071739200 5.75
1071752400 5.75
1071760800 5.76
1071769200 5.76
1071774000 5.77
1071782400 5.77
1071792000 
1071825600 5.77
1071834000 5.78
1071838800 5.77
1071847200 5.77
1071855600 5.99
1071860400 8.58
1071878400 
1071933600 5.94
1071942000 8.64
1071964860 
1071990000 5.76
1071998400 5.76
1072006800 5.76
1072011600 5.77
1072020000 5.76
1072028400 5.76
1072033200 5.77
1072041600 5.77
1072050000 5.77
1072051200 
1072054800 8.29
1072063200 7.27
1072071600 5.78
1072076400 5.77
1072084860 5.76
1072093200 5.77
1072098000 5.76
1072106400 5.76
1072114800 5.76
1072119600 5.77
1072128000 5.77
1072136460 5.77
1072137600 
1072141200 5.78
1072149600 5.78
1072158060 5.78
1072162800 5.78
1072171200 5.78
1072179600 5.78
1072184400 5.76
1072192800 5.29
1072201200 5.78
1072206000 5.78
1072214400 5.78
1072222800 5.77
1072224000 
1072227600 5.77
1072236000 5.77
1072244400 5.77
1072249200 5.77
1072257600 5.77
1072266000 5.77
1072270800 5.77
1072279200 5.78
1072287600 5.77
1072292400 5.77
1072300800 7.22
1072309200 5.76
1072310400 
1072314000 5.76
1072322400 5.76
1072330800 5.76
1072335600 5.77
1072344000 5.77
1072352400 5.77
1072357200 5.77
1072365600 5.78
1072374000 5.77
1072378860 5.77
1072387200 5.77
1072395600 5.77
1072396800 
1072400400 5.77
1072408800 5.78
1072417200 5.77
1072422000 5.77
1072430400 5.77
1072438800 5.78
1072443600 5.78
1072452000 5.78
1072460400 5.78
1072465200 5.78
1072473600 5.78
1072482000 5.78
1072483200 
1072486800 5.78
1072495200 5.78
1072503600 6.66
1072530060 8.11
1072538520 7.87
1072546860 7.73
1072560060 7.66
1072568460 8.50
1072569660 
1072624860 7.41
1072638060 8.53
1072656060 
1072681200 5.77
1072689600 5.76
1072702800 5.76
1072711200 5.76
1072719600 5.76
1072724400 5.76
1072732800 5.76
1072741200 5.76
1072742400 
1072746000 5.76
1072754400 5.76
1072762800 5.76
1072767600 5.76
1072776000 5.76
1072784400 5.76
1072789200 5.76
1072797600 5.76
1072806000 5.76
1072810800 5.78
1072819200 5.77
1072827600 5.76
1072828800 
1072832400 5.76
1072840800 5.76
1072849200 5.76
1072854000 5.77
1072862400 5.76
1072870800 5.76
1072875600 5.76
1072884000 5.77
1072892400 5.76
1072897200 5.77
1072905600 5.76
1072914000 5.76
1072918800 5.77
1072927200 5.77
1072935600 5.76
1072940400 5.77
1072948800 5.76
1072957200 5.76
1072962000 5.77
1072970400 5.77
1072978800 5.76
1072992000 5.77
1073000400 5.75
1073005200 5.76
1073013600 5.76
1073022000 5.76
1073026800 5.76
1073035200 5.77
1073043600 5.76
1073048400 5.76
1073056800 5.76
1073065200 5.77
1073070000 5.77
1073078400 5.76
1073086860 5.76
1073091600 5.76
1073100000 5.77
1073108400 5.76
1073113200 5.76
1073121600 5.76
1073130000 5.76
1073134860 5.76
1073143260 5.76
1073151600 5.76
1073156400 5.78
1073164800 5.77
1073173200 5.77
1073178000 5.77
1073186400 5.77
1073194860 5.77
1073199600 5.77
1073208060 5.77
1073216460 5.77
1073221200 5.77
1073229660 5.77
1073238000 5.77
1073242860 5.77
1073251260 5.77
1073259660 5.77
1073272860 5.76
1073281260 5.76
1073286060 5.76
1073294460 5.76
1073302860 5.77
1073307660 5.76
1073316060 5.76
1073324460 5.77
1073329260 5.77
1073337660 5.77
1073346060 5.77
1073350860 5.77
1073359260 5.77
1073367660 5.76
1073372460 5.76
1073380860 5.76
1073389200 5.77
1073394060 5.76
1073402400 5.76
1073410860 5.76
1073415600 5.77
1073424060 5.77
1073432400 5.76
1073437260 5.77
1073445660 5.75
1073454060 5.76
1073458860 5.76
1073467260 5.76
1073475600 5.76
1073480400 5.76
1073488800 5.76
1073497200 5.76
1073502060 5.76
1073510460 5.76
1073518920 5.76
1073523600 5.77
1073532000 5.77
1073540460 5.77
1073545200 5.77
1073553600 5.77
1073562000 5.77
1073566800 5.55
1073575200 5.77
1073583600 5.77
1073588460 5.77
1073596800 5.78
1073605260 5.76
1073610000 5.77
1073618460 5.78
1073626800 5.78
1073631600 5.78
1073640000 5.77
1073648400 5.78
1073653260 5.77
1073661600 5.78
1073670000 5.77
1073674800 5.77
1073683200 5.77
1073691600 5.78
1073696400 5.78
1073704800 5.78
1073713200 5.78
1073718000 5.78
1073726400 5.78
1073734800 5.78
1073739600 5.78
1073748000 5.77
1073756400 5.77
1073761200 5.77
1073769600 5.78
1073778060 5.78
1073782800 5.77
1073791200 5.77
1073799600 5.79
1073804400 5.77
1073812800 5.77
1073821200 5.77
1073826000 5.78
1073834400 5.78
1073842800 5.77
1073847600 5.77
1073856000 5.77
1073864400 5.78
1073869200 5.78
1073877600 5.78
1073886060 5.77
1073890800 5.77
1073899200 5.78
1073907600 5.78
1073912400 5.77
1073920860 5.78
1073929200 5.78
1073934000 5.78
1073942400 5.78
1073950800 5.79
1073955600 5.79
1073964060 5.79
1073972400 5.78
1073977200 5.78
1073985600 5.79
1073994000 5.79
1073998800 5.79
1074007200 5.79
1074015600 5.79
1074020400 5.82
1074028860 5.79
1074037260 5.79
1074042000 5.78
1074050460 5.79
1074058800 5.78
1074063600 5.79
1074072000 5.79
1074080400 5.78
1074085200 5.78
1074102060 5.78
1074106860 5.78
1074115260 5.78
1074123660 5.78
1074128400 5.78
1074136860 5.82
1074145260 5.78
1074150060 5.78
1074158460 5.78
1074171600 5.78
1074180000 5.78
1074188400 5.78
1074193260 5.78
1074201660 5.78
1074210060 5.78
1074214860 5.79
1074223260 5.78
1074231660 5.78
1074236400 5.78
1074244860 5.78
1074253200 5.78
1074258000 5.78
1074266460 5.78
1074274860 5.78
1074279600 5.77
1074288060 5.77
1074296460 5.78
1074301200 5.78
1074309600 5.77
1074318060 5.78
1074322800 5.77
1074331200 5.78
1074339600 5.78
1074344400 5.78
1074352800 5.78
1074366000 5.78
1074374400 5.78
1074382800 5.77
1074387600 5.77
1074396000 5.77
1074404400 5.77
1074409200 5.78
1074417600 5.78
1074426000 5.78
1074430800 5.78
1074439200 5.77
1074447600 5.78
1074452400 5.78
1074460860 5.78
1074469200 5.78
1074474000 5.78
1074482400 5.78
1074490800 5.78
1074495600 5.77
1074504000 5.78
1074512400 5.78
1074517200 5.78
1074525660 5.78
1074534000 5.78
1074538800 5.78
1074547200 5.79
1074555600 5.79
1074560400 5.78
1074568800 5.78
1074577200 5.77
1074582000 5.77
1074590400 5.77
1074598800 5.76
1074603600 5.76
1074612000 5.77
1074620400 5.76
1074625200 5.77
1074633600 5.77
1074642000 5.76
1074646800 5.76
1074655200 5.76
1074663660 5.76
1074668400 5.76
1074676800 5.76
1074685200 5.76
1074690000 5.77
1074698400 5.77
1074706800 5.76
1074720000 5.77
1074728400 5.77
1074733200 5.77
1074741600 5.77
1074750000 5.77
1074754800 5.78
1074763200 5.77
1074771600 5.78
1074776400 5.78
1074784800 5.78
1074793200 5.77
1074798000 5.78
1074806400 5.78
1074814800 5.78
1074819600 5.77
1074828000 5.77
1074836460 5.76
1074841200 5.78
1074849600 5.77
1074858000 5.77
1074862800 5.77
1074871200 5.78
1074879600 5.77
1074884400 5.77
1074892800 5.77
1074901200 5.78
1074906000 5.78
1074914400 5.77
1074922800 5.77
1074927600 5.78
1074936000 5.77
1074944400 5.77
1074949200 5.77
1074957600 5.77
1074966000 5.77
1074970800 5.77
1074979200 5.77
1074987660 5.77
1074992400 5.77
1075000800 5.77
1075009200 5.77
1075014000 5.77
1075022400 5.77
1075030800 5.77
1075035600 5.77
1075044000 5.77
1075052400 5.77
1075057200 5.76
1075065600 5.77
1075074000 5.77
1075078800 5.77
1075087200 5.78
1075095600 5.77
1075100400 5.77
1075117200 5.77
1075122000 5.77
1075130400 5.77
1075138800 5.77
1075143600 5.78
1075152000 5.78
1075160400 5.79
1075165200 5.78
1075173600 5.78
1075182000 5.78
1075186800 5.78
1075195200 5.78
1075203600 5.78
1075208400 5.78
1075216800 5.79
1075225200 5.78
1075238400 5.79
1075246800 5.78
1075251600 5.79
1075260000 5.78
1075268400 5.78
1075273200 5.78
1075281600 5.78
1075290000 5.78
1075294800 5.78
1075303200 5.77
1075311600 5.78
1075316400 5.78
1075324800 5.78
1075333200 5.78
1075338000 5.78
1075346400 5.78
1075354800 5.77
1075359600 5.77
1075368000 5.77
1075376400 5.77
1075381200 5.77
1075389600 5.77
1075398000 5.77
1075402800 5.77
1075411200 5.78
1075419600 5.77
1075424400 5.77
1075432800 5.77
1075441200 5.77
1075446000 5.77
1075454400 5.77
1075462800 5.77
1075467600 5.77
1075476000 5.78
1075484400 5.77
1075489200 5.77
1075497600 5.77
1075506000 5.77
1075510800 5.77
1075519200 5.77
1075527600 5.78
1075532400 5.77
1075540800 5.77
1075549200 5.77
1075554000 5.77
1075562400 5.77
1075570800 5.77
1075575600 5.77
1075584000 5.77
1075592400 5.77
1075597200 5.77
1075605600 5.77
1075614000 5.78
1075618800 5.77
1075627200 5.77
1075635600 5.77
1075640400 5.77
1075648800 5.77
1075657200 5.77
1075662000 5.78
1075670400 5.76
1075678800 5.77
1075683600 5.77
1075692000 5.76
1075700400 5.77
1075705200 5.77
1075713600 5.77
1075722000 5.76
1075726800 5.77
1075735200 5.77
1075743600 5.77
1075748400 5.77
1075756800 5.93
1075765200 5.77
1075770000 5.74
1075778400 5.76
1075786800 5.76
1075791600 5.77
1075800000 5.77
1075808400 5.77
1075813200 5.76
1075821600 5.77
1075830000 5.77
1075834800 5.77
1075843200 5.77
1075851600 5.76
1075856400 5.77
1075864800 5.77
1075873200 5.76
1075878000 5.76
1075886400 5.75
1075894800 5.75
1075899600 5.76
1075908000 5.76
1075916400 5.76
1075921200 5.75
1075929600 5.77
1075938000 5.76
1075942800 5.74
1075951200 5.77
1075959600 5.77
1075964400 5.77
1075972800 5.76
1075981200 5.76
1075986000 5.76
1075994400 5.76
1076007600 5.77
1076016000 5.77
1076024400 5.78
1076029200 5.76
1076037600 5.76
1076046000 5.75
1076050800 5.75
1076059200 5.75
1076067600 5.75
1076072400 5.75
1076080800 5.75
1076089200 5.75
1076094000 5.72
1076102400 5.74
1076110800 5.74
1076115600 5.74
1076124000 5.75
1076132400 5.74
1076137200 5.75
1076145600 5.74
1076154000 5.74
1076158800 5.72
1076167200 5.73
1076175600 5.74
1076180400 5.74
1076188800 5.74
1076197200 5.74
1076202000 5.75
1076210400 5.74
1076218800 5.75
1076223600 5.75
1076232000 5.75
1076240400 5.74
1076245200 5.75
1076253600 5.75
1076262000 5.75
1076266800 5.75
1076275200 5.74
1076283600 5.75
1076288400 5.74
1076296800 5.74
1076305200 5.74
1076310000 5.74
1076318400 5.75
1076326800 5.74
1076331600 5.74
1076340000 5.74
1076348400 5.74
1076353200 5.74
1076361600 5.75
1076370000 5.74
1076374800 5.75
1076383200 5.74
1076391600 5.74
1076396400 5.75
1076404800 5.73
1076413200 5.74
1076418000 5.74
1076426400 5.74
1076434800 5.73
1076439600 5.73
1076448000 5.74
1076456400 5.74
1076461200 5.73
1076469600 5.74
1076478000 5.74
1076482800 5.73
1076491200 5.73
1076499600 5.74
1076504400 5.83
1076512800 5.73
1076521200 5.74
1076526000 5.74
1076534400 5.73
1076542800 5.73
1076547600 5.74
1076556000 5.66
1076564400 5.73
1076569200 5.73
1076577600 5.73
1076586000 5.73
1076590800 5.73
1076599200 5.74
1076607600 5.73
1076612400 5.73
1076620800 5.72
1076629200 5.73
1076634000 5.74
1076642400 5.73
1076650800 5.73
1076655600 5.72
1076664000 5.72
1076672400 5.73
1076677200 5.72
1076685600 5.72
1076694000 5.72
1076698800 5.72
1076707200 5.73
1076715600 5.73
1076720400 5.72
1076728800 5.72
1076737200 5.72
1076742000 5.72
1076750400 5.73
1076758800 5.73
1076763600 5.73
1076772000 5.73
1076780400 5.72
1076785200 5.72
1076793600 5.70
1076802000 5.71
1076806800 5.71
1076815200 5.72
1076823600 5.72
1076828400 5.72
1076836800 5.72
1076845200 5.72
1076850000 5.71
1076858400 5.72
1076866800 5.72
1076871600 5.72
1076880000 5.73
1076888400 5.72
1076893200 5.72
1076901600 5.73
1076910000 5.72
1076914800 5.72
1076923200 5.72
1076931600 5.72
1076936400 5.73
1076944800 5.72
1076953200 5.73
1076966400 5.73
1076974800 5.71
1076979600 5.72
1076988000 5.73
1076996400 5.72
1077001200 5.72
1077009600 5.72
1077018060 5.72
1077022800 5.72
1077031200 5.72
1077039600 5.71
1077044400 5.71
1077052800 5.73
1077061200 5.73
1077066000 5.73
1077074400 5.72
1077082800 5.72
1077087600 5.71
1077096000 5.72
1077104400 5.71
1077109200 5.71
1077117600 5.72
1077126000 5.71
1077130800 5.71
1077139200 5.72
1077147600 5.72
1077152400 5.71
1077160800 5.72
1077169200 5.72
1077174000 5.71
1077182400 5.71
1077190800 5.71
1077195600 5.71
1077204000 5.71
1077212400 5.72
1077217200 5.71
1077225600 5.71
1077234000 5.76
1077238800 5.71
1077247200 5.71
1077255600 5.71
1077260460 5.72
1077268800 5.71
1077277200 5.71
1077282000 5.70
1077290400 5.71
1077298800 5.71
1077303600 5.71
1077606000 5.71
1077614400 5.71
1077622800 5.71
1077627600 5.72
1077636000 5.71
1077644400 5.72
1077645600 
1077649200 5.72
1077657600 5.71
1077666000 5.71
1077667200 
1077670800 5.71
1077700800 5.71
1077709200 5.70
1077714000 5.71
1077722400 5.72
1077730800 5.72
1077735600 5.71
1077744000 5.71
1077752400 5.71
1077753600 
1077757200 5.72
1077765600 5.71
1077774000 5.71
1077778800 5.72
1077787200 5.72
1077795600 5.72
1077800400 5.71
1077808800 5.71
1077817200 5.71
1077822000 5.72
1077830400 5.72
1077838800 5.72
1077840000 
1077843600 5.72
1077860400 5.71
1077865200 5.71
1077873600 5.71
1077882060 5.71
1077886800 5.71
1077895200 5.70
1077903600 5.71
1077908400 5.71
1077916800 5.71
1077925200 5.71
1077926400 
1077930000 5.71
1077960000 5.70
1077968400 5.71
1077973200 5.71
1077981600 5.71
1077994800 5.71
1078003200 5.71
1078011600 5.71
1078012800 
1078016400 5.71
1078024800 5.71
1078033200 5.71
1078038000 5.71
1078046400 5.71
1078054800 5.71
1078059600 5.71
1078068000 5.71
1078076400 5.71
1078081200 5.71
1078089600 5.71
1078098000 5.71
1078099200 
1078102800 5.71
1078111200 5.71
1078119600 5.71
1078124400 5.71
1078132800 5.71
1078141200 5.71
1078146000 5.71
1078154400 5.71
1078167600 5.71
1078176000 5.72
1078184460 5.71
1078185600 
1078189200 5.71
1078197600 5.71
1078206000 5.59
1078210800 5.71
1078219260 5.71
1078227600 5.71
1078232400 5.71
1078240800 5.71
1078249200 5.71
1078254000 5.69
1078262400 5.71
1078270800 5.71
1078272000 
1078275600 5.72
1078284000 5.71
1078292400 5.71
1078297200 5.71
1078305600 5.70
1078314000 5.71
1078318800 5.70
1078327200 5.70
1078335600 5.71
1078340400 5.70
1078348800 5.71
1078357200 5.71
1078358400 
1078362000 5.70
1078370400 5.70
1078378800 5.70
1078383600 5.66
1078392000 5.70
1078400400 5.70
1078405200 5.70
1078413600 5.70
1078422000 5.69
1078426800 5.69
1078435200 5.70
1078443600 5.70
1078444800 
1078448400 5.69
1078456800 5.70
1078465200 5.69
1078470000 5.69
1078478400 5.71
1078486800 5.70
1078491600 5.70
1078500000 5.69
1078508400 5.69
1078513200 5.70
1078521600 5.70
1078530000 5.69
1078531200 
1078534800 5.70
1078543200 5.70
1078551600 5.70
1078556400 5.70
1078564800 5.69
1078573200 5.70
1078578000 5.70
1078586400 5.70
1078599600 5.71
1078608000 5.72
1078616400 5.70
1078617600 
1078621200 5.70
1078629600 5.70
1078638000 5.70
1078642800 5.71
1078651200 5.70
1078659600 5.71
1078664400 5.71
1078672800 5.71
1078681200 5.72
1078686000 5.71
1078694400 5.71
1078702800 5.71
1078704000 
1078707600 5.70
1078716000 5.72
1078724400 5.71
1078729200 5.71
1078737600 5.71
1078746000 5.70
1078750800 5.71
1078759200 5.71
1078767600 5.71
1078772400 5.71
1078780800 5.61
1078789200 5.71
1078790400 
1078794000 5.70
1078802400 5.71
1078810800 5.71
1078824000 5.71
1078832400 5.71
1078845600 5.71
1078854000 5.72
1078858800 5.71
1078867200 5.71
1078875600 5.71
1078880400 5.72
1078888800 5.76
1078897200 5.76
1078902000 5.76
1078910400 5.76
1078918800 5.76
1078923600 5.76
1078932000 5.76
1078940400 5.76
1078945200 5.76
1078953600 5.76
1078962000 5.75
1078963200 
1078966800 5.75
1078975200 5.75
1078983600 5.76
1078988400 5.76
1078996800 5.75
1079005200 5.75
1079010000 5.74
1079040000 5.74
1079048400 5.74
1079049600 
1079053200 5.74
1079061600 5.74
1079070000 5.74
1079074800 5.73
1079083200 5.74
1079113200 5.73
1079118000 5.73
1079126400 5.73
1079134800 5.73
1079139600 5.73
1079148000 5.74
1079150400 
1079156400 5.73
1079161200 5.73
1079169600 5.73
1079178000 5.73
1079182800 5.73
1079191200 5.73
1079199600 5.73
1079204400 5.73
1079212800 5.73
1079221200 5.73
1079222400 
1079226000 5.73
1079234400 5.73
1079242800 5.73
1079247600 5.73
1079256000 5.73
1079264400 5.73
1079269200 5.73
1079277600 5.73
1079286000 5.73
1079290800 5.73
1079299200 5.74
1079307600 5.73
1079308800 
1079312400 5.74
1079320800 5.73
1079329200 5.73
1079334000 5.73
1079342400 5.73
1079395200 
1079398800 5.72
1079407200 5.72
1079415600 5.72
1079420400 5.72
1079437200 5.73
1079442000 5.72
1079450400 5.71
1079458800 5.72
1079463600 5.73
1079472000 5.72
1079480400 5.72
1079481600 
1079485200 5.70
1079493600 5.72
1079502000 5.72
1079506800 5.72
1079515200 5.73
1079523600 5.72
1079528400 5.72
1079536800 5.72
1079545200 5.72
1079550000 5.72
1079558400 5.72
1079566800 5.72
1079568000 
1079571600 5.72
1079580000 5.72
1079588400 5.72
1079593200 5.72
1079601900 5.72
1079610000 5.76
1079614800 5.72
1079623200 5.72
1079631600 5.72
1079636400 5.72
1079644800 5.72
1079653200 5.72
1079654400 
1079658000 5.72
1079666400 2.30
1079674800 5.70
1079679600 5.72
1079688000 5.71
1079696400 5.73
1079701200 5.73
1079709600 5.72
1079718000 5.72
1079722800 5.71
1079731200 5.70
1079739600 5.71
1079740800 
1079744400 5.70
1079752800 5.72
1079761200 5.72
1079766000 5.72
1079774400 5.72
1079782800 5.72
1079787600 5.73
1079796300 5.73
1079804400 5.72
1079809200 5.72
1079817600 5.72
1079826000 5.72
1079827200 
1079830800 5.72
1079839200 5.72
1079847600 5.72
1079852400 5.71
1079860800 5.71
1079869200 5.72
1079874000 5.72
1079882400 5.74
1079890800 5.73
1079895600 5.73
1079904000 5.73
1079912400 5.72
1079913600 
1079917200 5.72
1079925600 5.72
1079934000 5.73
1079938800 5.73
1079947200 5.72
1079955600 5.73
1079960400 5.72
1079968800 5.73
1079977200 5.72
1079982000 5.78
1079990400 5.78
1079998800 5.73
1080000000 
1080003600 5.72
1080012000 5.72
1080020400 5.72
1080025200 5.73
1080033600 5.72
1080042000 5.71
1080046800 5.72
1080055200 5.73
1080063600 5.73
1080068400 5.72
1080076800 5.72
1080085200 5.73
1080086400 
1080090000 5.72
1080098400 5.72
1080106800 5.72
1080111600 5.73
1080120000 5.73
1080128400 5.72
1080133200 5.72
1080141600 5.73
1080150000 5.72
1080154800 5.72
1080163200 5.73
1080171660 5.72
1080172800 
1080176400 5.72
1080184800 5.73
1080193200 5.72
1080198000 5.72
1080206400 5.72
1080214800 5.72
1080219600 5.72
1080228000 5.72
1080236400 5.72
1080241200 5.72
1080249600 5.72
1080258000 5.72
1080259200 
1080262800 5.72
1080271200 5.72
1080279600 5.72
1080284400 5.72
1080292800 5.72
1080301200 5.72
1080306000 5.71
1080314400 5.71
1080322800 5.71
1080327600 5.72
1080336000 5.71
1080344400 5.71
1080345600 
1080349200 5.72
1080357600 5.71
1080366000 5.71
1080370800 5.71
1080379200 5.71
1080387600 5.71
1080392400 5.72
1080400800 5.72
1080412800 5.71
1080417600 5.71
1080426000 5.72
1080432000 
1080434400 5.71
1080439200 5.69
1080447600 5.72
1080456000 5.71
1080460800 5.71
1080469200 5.71
1080477600 5.72
1080482400 5.71
1080490800 5.71
1080499200 5.71
1080504000 5.71
1080512400 5.72
1080518400 
1080520800 5.73
1080525600 5.71
1080534000 5.71
1080542400 5.71
1080547200 5.71
1080555600 5.71
1080564000 5.72
1080568800 5.71
1080577200 5.72
1080585600 5.71
1080590400 5.71
1080598800 5.71
1080604800 
1080607200 5.71
1080612000 5.70
1080620400 5.71
1080628800 5.70
1080633600 5.70
1080642000 5.71
1080650400 5.71
1080655200 5.71
1080663600 5.70
1080672000 5.71
1080676800 5.70
1080685200 5.71
1080691200 
1080693600 5.71
1080698400 5.71
1080706800 5.70
1080715200 5.70
1080720000 5.70
1080728400 5.71
1080736800 5.71
1080741600 5.70
1080750000 5.71
1080758400 5.71
1080763200 5.70
1080771600 5.70
1080777600 
1080780000 5.70
1080784800 5.62
1080793200 5.69
1080801600 5.70
1080806400 5.70
1080814800 5.70
1080823200 5.70
1080828000 5.70
1080836400 5.70
1080844800 5.70
1080849600 5.69
1080858000 5.70
1080864000 
1080866400 5.70
1080871200 5.70
1080879600 5.71
1080888000 5.70
1080892800 5.70
1080901200 5.70
1080909600 5.70
1080914400 5.70
1080922800 5.69
1080931500 5.70
1080936000 5.71
1080944400 5.71
1080950400 
1080952800 5.71
1080957600 5.70
1080966000 5.71
1080974400 5.70
1080979200 5.70
1080987600 5.70
1080996000 5.70
1081000800 5.71
1081009200 5.70
1081017600 5.70
1081022400 5.70
1081030800 5.70
1081036800 
1081039200 5.70
1081044000 5.70
1081052400 5.70
1081060800 5.70
1081065600 5.70
1081074000 5.70
1081082400 5.70
1081087200 5.70
1081095600 5.70
1081104000 5.71
1081108800 5.70
1081117200 5.70
1081123200 
1081125600 5.70
1081130400 5.70
1081138800 5.68
1081147200 5.71
1081152000 5.70
1081160400 5.70
1081168800 5.70
1081173600 5.70
1081182000 5.70
1081190400 5.70
1081195200 5.69
1081203600 5.70
1081209600 
1081212000 5.70
1081216800 5.70
1081225200 5.70
1081233600 5.71
1081238400 5.82
1081246800 5.81
1081255200 5.70
1081260000 5.71
1081268400 5.70
1081276800 5.71
1081281600 5.70
1081290000 5.70
1081296000 
1081298400 5.70
1081303200 5.69
1081311600 5.70
1081320000 5.69
1081324800 5.70
1081333200 5.70
1081341600 5.69
1081346400 5.69
1081354800 5.69
1081363200 5.69
1081368000 5.69
1081376400 5.69
1081382400 
1081384800 5.69
1081389600 5.70
1081398000 5.70
1081406400 5.70
1081411200 5.69
1081419600 5.69
1081428000 5.69
1081432800 5.70
1081441200 5.70
1081449600 5.69
1081454400 5.69
1081462800 5.69
1081468800 
1081471200 5.70
1081476000 5.70
1081484400 5.69
1081493100 5.70
1081497600 5.70
1081506000 5.70
1081514400 5.70
1081519200 5.70
1081527600 5.69
1081536000 5.69
1081540800 5.69
1081549200 5.69
1081555200 
1081557600 5.69
1081562400 5.69
1081570800 5.70
1081579200 5.70
1081584000 5.69
1081592400 5.69
1081600800 5.69
1081605600 5.70
1081614000 5.69
1081622400 5.69
1081627200 5.69
1081635600 5.69
1081641600 
1081644000 5.69
1081648800 5.69
1081657200 5.69
1081665600 5.69
1081670400 5.69
1081678800 5.70
1081687200 5.70
1081692000 5.69
1081700400 5.69
1081708800 5.70
1081713600 5.70
1081722000 5.71
1081728000 
1081730400 5.70
1081735200 5.69
1081743600 5.69
1081752000 5.69
1081756800 5.69
1081765200 5.69
1081773600 5.70
1081778400 5.69
1081786800 5.69
1081795200 5.70
1081800000 5.69
1081808400 5.69
1081814400 
1081816800 5.69
1081821600 5.69
1081830000 5.71
1081838400 5.68
1081843200 5.69
1081851600 5.68
1081860000 5.68
1081864800 5.69
1081873200 5.69
1081881600 5.69
1081886400 5.68
1081894800 5.69
1081900800 
1081903200 5.69
1081908000 5.68
1081916400 5.69
1081924800 5.69
1081929600 5.69
1081938000 5.69
1081946400 5.69
1081951200 5.69
1081959600 5.69
1081968000 5.69
1081972800 5.70
1081981260 5.69
1081987200 
1081989600 5.69
1081994400 5.69
1082002800 5.69
1082011200 5.69
1082016000 5.69
1082024400 5.69
1082032800 5.69
1082037600 5.69
1082046000 5.69
1082054400 5.69
1082059200 5.68
1082067600 5.69
1082073600 
1082076000 5.69
1082080800 5.69
1082089200 5.70
1082097600 5.69
1082102400 5.69
1082110800 5.70
1082119200 5.70
1082124000 5.68
1082132400 5.69
1082140800 5.69
1082145600 5.69
1082154000 5.70
1082160000 
1082162400 5.70
1082167200 5.70
1082175600 5.70
1082184000 5.70
1082188800 5.69
1082197200 5.69
1082205600 5.68
1082210400 5.69
1082218800 5.69
1082227200 5.69
1082232000 5.69
1082240400 5.69
1082246400 
1082248800 5.69
1082253600 5.70
1082262000 5.70
1082270400 5.70
1082275200 5.70
1082283600 5.70
1082292000 5.70
1082296800 5.70
1082305200 5.71
1082313600 5.71
1082318400 5.71
1082326800 5.70
1082332800 
1082335200 5.71
1082340000 5.72
1082348400 5.71
1082356800 5.71
1082361600 5.71
1082370000 5.71
1082378400 5.72
1082383200 5.70
1082391600 5.71
1082400000 5.71
1082404800 5.72
1082413260 5.77
1082419200 
1082421600 5.72
1082426400 5.71
1082434800 5.72
1082456400 5.71
1082464800 5.72
1082469600 5.73
1082478000 5.72
1082486400 5.73
1082491200 5.73
1082499600 5.72
1082505600 
1082508000 5.72
1082512800 5.73
1082521200 5.73
1082529600 7.63
1082534400 7.25
1082542800 7.45
1082551200 7.14
1082556000 7.05
1082564400 7.13
1082572800 8.02
1082577600 7.82
1082586000 7.76
1082592000 
1082594400 7.44
1082599200 10.44
1082607600 8.21
1082616000 8.00
1082620800 7.53
1082629200 7.40
1082637600 8.82
1082642400 7.35
1082650800 7.59
1082659200 7.44
1082664000 7.79
1082672400 7.47
1082678400 
1082680800 8.85
1082685600 7.36
1082694000 7.41
1082702400 7.43
1082707200 7.60
1082715600 7.33
1082724000 9.16
1082728800 7.36
1082737200 6.95
1082745600 6.90
1082750400 8.52
1082758800 6.88
1082764800 
1082767200 6.90
1082772000 7.07
1082780400 7.24
1082788800 7.01
1082793600 7.15
1082802000 7.26
1082810400 7.21
1082815200 7.16
1082823600 7.15
1082832000 7.05
1082836800 7.11
1082845200 7.06
1082851200 
1082853600 7.83
1082858400 7.02
1082866800 7.05
1082875200 7.02
1082880000 7.04
1082888400 7.01
1082896800 7.09
1082901600 7.12
1082910000 7.15
1082918400 7.34
1082923200 7.22
1082931600 7.50
1082937600 
1082940000 7.65
1082944800 7.44
1082953200 7.45
1082961600 8.34
1082966400 7.53
1082974800 7.70
1082983200 7.38
1082988000 7.34
1082996400 7.40
1083004800 10.06
1083009600 7.42
1083018000 7.40
1083024000 
1083026400 7.54
1083031200 7.36
1083039600 7.51
1083048000 7.38
1083052800 7.36
1083061200 7.71
1083069600 7.35
1083074400 7.11
1083082800 7.20
1083091200 7.47
1083096000 7.51
1083104400 7.34
1083110400 
1083112800 7.34
1083117600 7.31
1083126000 7.71
1083134400 7.39
1083139200 7.78
1083147600 7.43
1083156000 7.44
1083160800 8.42
1083169200 7.53
1083177600 7.65
1083182400 7.51
1083190800 7.50
1083196800 
1083199200 7.87
1083204000 7.62
1083212400 7.90
1083220800 7.45
1083225600 10.11
1083234000 7.34
1083242400 7.30
1083247200 8.43
1083255600 7.37
1083264000 7.44
1083268800 8.51
1083277200 8.57
1083283200 
1083285600 9.83
1083290400 7.38
1083298800 8.40
1083307200 7.19
1083312000 7.23
1083320400 7.11
1083328800 7.13
1083333600 7.11
1083342000 7.07
1083350400 8.35
1083355200 7.68
1083363600 7.31
1083369600 
1083372000 7.75
1083376800 7.33
1083385200 7.34
1083393600 7.40
1083398400 7.47
1083406800 7.37
1083415200 7.48
1083420000 7.46
1083428400 7.41
1083436800 7.39
1083441600 7.45
1083450000 7.41
1083456000 
1083458400 8.17
1083463200 7.39
1083471600 7.46
1083480000 7.42
1083484800 7.39
1083493200 8.74
1083501600 7.40
1083506400 7.51
1083514800 7.65
1083523200 7.50
1083528000 7.49
1083536400 7.52
1083542400 
1083544800 8.95
1083549600 7.44
1083558000 7.59
1083566400 7.51
1083571200 7.56
1083579600 7.37
1083588000 8.14
1083592800 7.18
1083601200 7.26
1083609600 7.53
1083614400 7.69
1083622800 7.50
1083628800 
1083631200 8.17
1083636000 7.40
1083644400 8.69
1083652800 7.37
1083657600 7.52
1083666000 7.86
1083674400 7.36
1083679200 7.75
1083687600 7.38
1083696000 7.41
1083700800 7.52
1083709200 7.61
1083715200 
1083717600 8.80
1083722400 7.52
1083730800 7.87
1083739200 7.49
1083744000 7.37
1083752400 8.06
1083760800 7.52
1083765600 7.43
1083774000 7.42
1083782400 7.67
1083787200 7.55
1083795600 7.51
1083801600 
1083804000 7.58
1083808800 7.90
1083817200 7.62
1083825600 7.51
1083830400 7.48
1083838800 7.50
1083847200 7.44
1083852000 7.48
1083860400 7.15
1083868800 7.45
1083873600 7.56
1083882000 7.47
1083888000 
1083890400 7.60
1083895200 7.53
1083903600 7.51
1083912000 7.51
1083916800 8.68
1083925200 7.57
1083933600 7.44
1083938400 7.35
1083946800 7.29
1083955200 7.34
1083960000 7.36
1083968400 7.30
1083974400 
1083976800 7.31
1083981600 7.24
1083990000 7.28
1083998400 7.63
1084003200 7.29
1084011600 7.26
1084020000 7.29
1084024800 7.33
1084033200 7.30
1084041600 7.28
1084046400 7.35
1084054800 7.33
1084060800 
1084063200 7.29
1084068000 7.26
1084076400 7.33
1084084800 7.29
1084089600 7.20
1084098000 7.26
1084106400 7.22
1084111200 7.22
1084119600 7.21
1084128000 7.26
1084132800 7.28
1084141200 7.28
1084147200 
1084149600 7.41
1084154400 7.66
1084162800 7.30
1084171200 7.33
1084176300 7.08
1084184400 7.30
1084192800 7.29
1084197600 5.72
1084206000 5.71
1084214400 5.71
1084219200 5.71
1084227600 5.70
1084233600 
1084236000 5.71
1084240800 5.70
1084249200 5.70
1084257600 5.71
1084262400 5.71
1084270800 5.71
1084279200 5.71
1084284000 5.71
1084292400 5.71
1084300800 5.72
1084305600 5.71
1084314000 5.71
1084320000 
1084322400 5.72
1084327200 5.71
1084335600 5.71
1084344000 5.71
1084348800 5.70
1084357200 5.72
1084365600 5.69
1084370400 5.70
1084378800 5.69
1084387200 5.70
1084392000 5.69
1084400400 5.70
1084406400 
1084408800 5.56
1084413600 5.70
1084422000 5.69
1084430400 5.70
1084435200 5.70
1084443600 5.70
1084452000 5.70
1084456800 5.71
1084465200 5.71
1084473600 5.71
1084478400 5.70
1084486800 5.71
1084492800 
1084495200 5.71
1084500000 5.71
1084508400 5.71
1084516800 5.71
1084521600 5.71
1084530000 5.71
1084538400 5.71
1084543200 5.71
1084551600 5.71
1084560000 5.71
1084564800 5.70
1084573200 5.71
1084579200 
1084581600 5.70
1084586400 5.70
1084594800 5.70
1084603200 5.71
1084608000 5.71
1084616400 5.70
1084624800 5.71
1084629600 5.71
1084638000 5.71
1084646400 5.71
1084651200 5.70
1084659600 5.71
1084665600 
1084668000 5.71
1084672800 5.70
1084681200 5.71
1084689600 5.71
1084694400 5.70
1084702800 5.70
1084711200 5.70
1084716000 5.71
1084724400 5.71
1084732800 5.71
1084737600 5.70
1084746000 5.70
1084752000 
1084754400 5.70
1084759200 5.70
1084767600 5.70
1084776000 5.70
1084780800 5.71
1084789200 5.70
1084797600 5.70
1084802400 5.70
1084810800 5.72
1084819200 5.72
1084824000 5.71
1084832400 5.71
1084838400 
1084840800 5.71
1084845600 5.71
1084854000 5.71
1084862400 5.71
1084867200 5.71
1084875600 5.71
1084884000 5.71
1084888800 5.71
1084897200 5.71
1084905600 5.70
1084910400 5.71
1084918800 5.71
1084924800 
1084927200 5.70
1084932000 5.70
1084940400 5.70
1084948800 5.71
1084953600 5.70
1084962000 5.69
1084970400 5.69
1084975200 5.69
1084983600 5.69
1084992000 5.68
1084996800 5.69
1085005200 5.69
1085011200 
1085013600 5.68
1085018400 5.68
1085026800 5.69
1085035200 5.68
1085040000 5.60
1085048400 5.69
1085056800 5.68
1085061600 5.68
1085070000 5.68
1085078400 5.69
1085083200 5.68
1085091600 5.69
1085097600 
1085100000 5.69
1085104800 5.65
1085113200 5.68
1085121600 5.68
1085126400 5.68
1085134800 5.68
1085143200 5.68
1085148000 5.68
1085156400 5.68
1085164800 5.68
1085169600 5.67
1085178000 5.67
1085184000 
1085186400 5.66
1085191200 5.67
1085199600 5.67
1085208000 5.67
1085212800 5.68
1085221200 5.66
1085229600 5.67
1085234400 5.67
1085242800 5.66
1085251200 5.63
1085256000 5.64
1085264400 5.64
1085270400 
1085272800 5.63
1085277600 5.64
1085286000 5.63
1085294400 5.64
1085299200 5.63
1085307600 5.64
1085316000 5.64
1085320800 5.65
1085329200 5.64
1085337600 5.65
1085342400 5.63
1085350800 5.64
1085356800 
1085359200 5.64
1085364000 5.64
1085372400 5.64
1085380800 5.64
1085385600 5.64
1085394000 5.64
1085402400 5.64
1085407200 5.64
1085415600 5.64
1085424000 5.65
1085428800 5.65
1085437200 5.63
1085443200 
1085445600 5.65
1085450400 5.64
1085458800 5.64
1085467200 5.64
1085472000 5.64
1085480400 5.65
1085488800 5.66
1085493600 5.64
1085502000 5.65
1085510400 5.64
1085515200 5.64
1085523600 5.65
1085529600 
1085532000 5.65
1085536800 5.64
1085545200 5.64
1085553600 5.65
1085558400 5.64
1085566800 5.65
1085575200 5.65
1085580000 5.65
1085588400 5.65
1085596800 5.65
1085601600 5.65
1085610000 5.65
1085616000 
1085618400 5.65
1085623200 5.65
1085631600 5.65
1085640000 5.65
1085644800 5.64
1085653200 5.60
1085661600 5.60
1085666400 5.60
1085674800 5.61
1085683200 5.60
1085688000 5.60
1085696400 5.61
1085702400 
1085704800 5.60
1085709600 5.60
1085718000 5.62
1085726400 5.59
1085731200 5.59
1085739600 5.59
1085748000 5.59
1085752800 5.59
1085761200 5.58
1085769600 5.59
1085774400 5.58
1085782800 5.59
1085788800 
1085791200 5.58
1085796000 5.56
1085804400 5.57
1085812800 5.57
1085817600 5.57
1085826000 5.57
1085834400 5.56
1085839200 5.57
1085847600 5.57
1085856000 5.57
1085860800 5.56
1085869200 5.57
1085875200 
1085877600 5.57
1085882400 5.56
1085890800 5.57
1085899200 5.57
1085904000 5.56
1085912400 5.56
1085920800 5.56
1085925600 5.57
1085934000 5.56
1085942400 5.56
1085947200 5.56
1085955600 5.57
1085961600 
1085964000 5.56
1085968800 5.58
1085977200 5.59
1085985600 5.56
1085990400 5.56
1085998800 5.56
1086007200 5.56
1086012000 5.56
1086020400 5.56
1086028800 5.56
1086033600 5.57
1086042000 5.57
1086048000 
1086050400 5.56
1086055200 5.57
1086063600 5.57
1086072000 5.57
1086076800 5.55
1086085200 5.57
1086093600 5.57
1086098400 5.57
1086106800 5.57
1086115200 5.57
1086120000 5.57
1086128400 5.57
1086134400 
1086136800 5.57
1086141600 5.58
1086150000 5.58
1086158400 5.58
1086163200 5.57
1086171600 5.57
1086180000 5.57
1086184800 5.57
1086193200 5.58
1086201600 5.58
1086206400 5.57
1086214800 5.58
1086220800 
1086223200 5.58
1086228000 5.58
1086236400 5.58
1086244800 5.62
1086249600 5.62
1086258000 5.61
1086266400 5.62
1086271200 5.62
1086279600 5.62
1086288000 5.62
1086292800 5.62
1086301200 5.62
1086307200 
1086309600 5.62
1086314400 5.62
1086322800 5.62
1086331200 5.62
1086336000 5.62
1086344400 5.62
1086352800 5.62
1086357600 5.62
1086366000 5.62
1086374400 5.62
1086379200 5.61
1086387600 5.61
1086393600 
1086396000 5.62
1086400800 5.62
1086409200 5.64
1086417600 5.61
1086422400 5.66
1086430800 5.66
1086439200 5.66
1086444000 5.66
1086452400 5.66
1086460800 5.66
1086465600 5.66
1086474000 5.66
1086480000 
1086482400 5.66
1086487200 5.66
1086495600 5.65
1086504000 5.65
1086508800 5.65
1086517200 5.65
1086525600 5.64
1086530400 5.65
1086538800 5.65
1086547200 5.65
1086552000 5.65
1086560400 5.65
1086566400 
1086568800 5.65
1086573600 5.64
1086582000 5.66
1086590400 5.65
1086595200 5.64
1086603600 5.65
1086612000 5.66
1086616800 5.65
1086625200 5.65
1086633600 5.65
1086638400 5.65
1086646800 5.64
1086652800 
1086655200 5.66
1086660000 5.65
1086668400 5.64
1086676800 5.65
1086681600 5.63
1086690000 5.65
1086698400 5.64
1086703200 5.64
1086711600 5.64
1086720000 5.65
1086724800 5.64
1086733200 5.64
1086739200 
1086741600 5.64
1086746400 5.64
1086754800 5.65
1086763200 5.64
1086768000 5.64
1086776400 5.64
1086784800 5.63
1086789600 5.64
1086798000 5.64
1086806400 5.64
1086811200 5.62
1086819600 5.63
1086825600 
1086828000 5.64
1086832800 5.64
1086841200 5.64
1086849600 5.63
1086854400 5.64
1086862800 5.64
1086871200 5.64
1086876000 5.64
1086884400 5.64
1086892800 5.65
1086897600 5.63
1086906000 5.63
1086912000 
1086914400 5.63
1086919200 5.64
1086927600 5.64
1086936000 5.65
1086940800 5.63
1086949200 5.63
1086957600 5.63
1086962400 5.63
1086970800 5.64
1086979200 5.63
1086984000 5.63
1086992400 5.63
1086998400 
1087000800 5.63
1087005600 5.63
1087014000 5.63
1087022400 5.63
1087027200 5.63
1087035600 5.63
1087044000 5.64
1087048800 5.64
1087057200 5.63
1087065600 5.64
1087070400 5.63
1087078800 5.65
1087084800 
1087087200 5.64
1087092000 5.61
1087100400 5.63
1087108800 5.63
1087113600 5.63
1087122000 5.64
1087130400 5.64
1087135200 5.64
1087143600 5.64
1087152000 5.63
1087156800 5.61
1087165200 5.63
1087171200 
1087173600 5.64
1087178400 5.64
1087186800 5.64
1087195200 5.64
1087200000 5.63
1087208400 5.63
1087216800 5.63
1087221600 5.63
1087230000 5.63
1087238400 5.64
1087243200 5.63
1087251600 5.63
1087257600 
1087260000 5.63
1087264800 5.63
1087273200 5.63
1087281600 5.64
1087286400 5.61
1087294800 5.63
1087303200 5.64
1087308000 5.65
1087316400 5.63
1087324800 5.63
1087329600 5.62
1087338000 5.63
1087344000 
1087346400 5.64
1087351200 5.63
1087359600 5.64
1087368000 5.63
1087372800 5.63
1087381200 5.63
1087389600 5.63
1087394400 5.63
1087402800 5.63
1087411200 5.63
1087416000 5.63
1087424400 5.62
1087430400 
1087432800 5.63
1087437600 5.64
1087446000 5.64
1087454400 5.63
1087459200 5.63
1087467600 5.63
1087476000 5.63
1087480800 5.63
1087489200 5.64
1087497600 5.63
1087502400 5.63
1087510800 5.63
1087516800 
1087519200 5.63
1087524000 5.63
1087532400 5.63
1087540800 5.63
1087545600 5.63
1087554000 5.63
1087562400 5.63
1087567200 5.62
1087575600 5.63
1087584000 5.63
1087588800 5.63
1087597200 5.63
1087603200 
1087605600 5.63
1087610400 5.62
1087618800 5.62
1087627200 5.62
1087632000 5.62
1087640400 5.63
1087648800 5.63
1087653600 5.63
1087662000 5.64
1087670400 5.63
1087675200 5.63
1087683600 5.63
1087689600 
1087692000 5.63
1087696800 5.63
1087705200 5.63
1087713600 5.63
1087718400 5.62
1087726800 5.63
1087735200 5.63
1087740000 5.63
1087748400 5.63
1087756800 5.63
1087761600 5.62
1087770000 5.63
1087776000 
1087778400 5.63
1087783200 5.63
1087791600 5.63
1087800000 5.63
1087804800 5.63
1087813200 5.63
1087821600 5.63
1087826400 5.64
1087834800 5.63
1087843200 5.63
1087848000 5.63
1087856400 5.63
1087862400 
1087864800 5.63
1087869600 5.63
1087878000 5.63
1087886400 5.63
1087891200 5.62
1087899600 5.63
1087908000 5.63
1087912800 5.62
1087921200 5.62
1087929600 5.51
1087934400 5.61
1087942800 5.62
1087948800 
1087951200 5.62
1087956000 5.61
1087964400 5.62
1087972800 5.61
1087977600 5.62
1087986000 5.62
1087994400 5.62
1087999200 5.61
1088007600 5.64
1088016000 5.64
1088020800 5.61
1088029200 5.67
1088035200 
1088037600 5.62
1088042400 5.61
1088050800 5.61
1088059200 5.61
1088064000 5.61
1088072400 5.61
1088080800 5.61
1088085600 5.61
1088094000 5.61
1088102400 5.61
1088107200 5.61
1088115600 5.61
1088121600 
1088124000 5.61
1088128800 5.61
1088137200 5.60
1088145600 5.62
1088150400 5.61
1088158800 5.61
1088167200 5.60
1088172000 5.60
1088180400 5.58
1088188800 5.59
1088193600 5.60
1088202000 5.61
1088208000 
1088210400 5.60
1088215200 5.60
1088223600 5.61
1088232000 5.60
1088236800 5.60
1088245200 5.61
1088253600 5.59
1088258400 5.60
1088266800 5.61
1088275200 5.59
1088280000 5.61
1088288400 5.60
1088294400 
1088296800 5.61
1088301600 5.59
1088310000 5.58
1088318400 5.60
1088323200 5.60
1088331600 5.61
1088340000 5.61
1088344800 5.61
1088353200 5.61
1088361600 5.61
1088366400 5.60
1088374800 5.61
1088380800 
1088383200 5.61
1088388000 5.60
1088396400 5.60
1088404800 5.60
1088409600 5.60
1088418000 5.60
1088426400 5.61
1088431200 5.60
1088439600 5.60
1088448000 5.60
1088452800 5.60
1088461200 5.60
1088467200 
1088469600 5.60
1088474400 5.56
1088482800 5.56
1088491200 5.60
1088496000 5.61
1088504400 5.60
1088512800 5.60
1088517600 5.60
1088526000 5.59
1088534400 5.60
1088539200 5.60
1088547600 5.59
1088553600 
1088556000 5.55
1088560800 5.56
1088569200 5.55
1088577600 5.60
1088582400 5.60
1088590800 5.60
1088599200 5.60
1088604000 5.60
1088612400 5.60
1088620800 5.60
1088625600 5.60
1088634000 5.61
1088640000 
1088642400 5.60
1088647200 5.61
1088655600 5.61
1088664000 5.61
1088668800 5.60
1088677200 5.60
1088685600 5.60
1088690400 5.58
1088698800 5.60
1088707200 5.61
1088712000 5.60
1088720400 5.60
1088726400 
1088728800 5.60
1088733600 5.60
1088742000 5.61
1088750400 5.60
1088755200 5.61
1088763600 5.59
1088772000 5.61
1088776800 5.61
1088785200 5.61
1088793600 5.61
1088798400 5.60
1088806800 5.60
1088812800 
1088815200 5.60
1088820000 5.60
1088828400 5.61
1088836800 5.60
1088841600 5.61
1088850000 5.60
1088858400 5.61
1088863200 5.60
1088871600 5.60
1088880000 5.60
1088884800 5.60
1088893200 5.60
1088899200 
1088901600 5.60
1088906400 5.60
1088914800 5.60
1088923200 5.60
1088928000 5.60
1088936400 5.60
1088944800 5.60
1088949600 5.61
1088958000 5.61
1088966400 5.60
1088971200 5.60
1088979600 5.60
1088985600 
1088988000 5.60
1088992800 5.61
1089001200 5.62
1089009600 5.61
1089014400 5.60
1089022800 5.60
1089031200 5.60
1089036000 5.60
1089044400 5.60
1089052800 5.60
1089057600 5.62
1089066000 5.60
1089072000 
1089074400 5.60
1089079200 5.60
1089087600 5.59
1089096000 5.59
1089100800 5.60
1089109200 5.61
1089117600 5.60
1089122400 5.60
1089130800 5.60
1089139200 5.62
1089144000 5.60
1089152400 5.60
1089158400 
1089160800 5.60
1089165600 5.61
1089174000 5.59
1089182400 5.60
1089187200 5.62
1089195600 5.59
1089204000 5.59
1089208800 5.58
1089217200 5.59
1089225600 5.59
1089230400 5.58
1089238800 5.59
1089244800 
1089247200 5.58
1089252000 5.58
1089260400 5.60
1089268800 5.58
1089273600 5.58
1089282000 5.59
1089290400 5.62
1089295200 5.59
1089303600 5.59
1089312000 5.58
1089316800 5.58
1089325200 5.58
1089331200 
1089333600 5.58
1089338400 5.57
1089346800 5.59
1089355200 5.58
1089360000 5.58
1089368400 5.58
1089376800 5.58
1089381600 5.58
1089390000 5.59
1089398400 5.58
1089403200 5.58
1089411600 5.56
1089417600 
1089420000 5.58
1089424800 5.58
1089433200 5.58
1089441600 5.57
1089446400 5.58
1089454800 5.58
1089463200 5.58
1089468000 5.57
1089476400 5.57
1089484800 5.57
1089489600 5.58
1089498000 5.56
1089504000 
1089506400 5.58
1089511200 5.55
1089519600 5.56
1089528000 5.57
1089532800 5.58
1089541200 5.57
1089549600 5.58
1089554400 5.58
1089562800 5.57
1089571200 5.58
1089576000 5.57
1089584400 5.57
1089590400 
1089592800 5.57
1089597600 5.57
1089606000 5.57
1089614400 5.57
1089619200 5.57
1089627600 5.58
1089636000 5.59
1089640800 5.59
1089649200 5.59
1089657600 5.59
1089662400 5.59
1089670800 5.59
1089676800 
1089679200 5.59
1089684000 5.60
1089692400 5.60
1089700800 5.60
1089705600 5.59
1089714000 5.59
1089722400 5.59
1089727200 5.59
1089735600 5.59
1089744000 5.59
1089748800 5.59
1089757200 5.59
1089763200 
1089765600 5.59
1089770400 5.59
1089778800 5.59
1089787200 5.59
1089792000 5.60
1089800400 5.59
1089808800 5.59
1089813600 5.60
1089822000 5.59
1089830400 5.60
1089835200 5.60
1089843600 5.59
1089849600 
1089852000 5.59
1089856800 5.58
1089865200 5.59
1089873600 5.58
1089878400 5.59
1089886800 5.61
1089895200 5.59
1089900000 5.58
1089908400 5.59
1089916800 5.58
1089921600 5.58
1089930000 5.59
1089936000 
1089938400 5.58
1089943200 5.58
1089951600 5.59
1089960000 5.59
1089964800 5.58
1089973200 5.58
1089981600 5.58
1089986400 5.58
1089994800 5.52
1090003200 5.52
1090008000 5.52
1090016400 5.51
1090022400 
1090024800 5.52
1090029600 5.53
1090038000 5.52
1090046400 5.59
1090051200 5.58
1090059600 5.57
1090068000 5.58
1090072800 5.58
1090081200 5.58
1090089600 5.60
1090094400 5.58
1090102800 5.58
1090108800 
1090111200 5.58
1090116000 5.58
1090124400 5.58
1090132800 5.58
1090137600 5.58
1090146000 5.58
1090154400 5.58
1090159200 5.58
1090167600 5.58
1090176000 5.58
1090180800 5.58
1090189200 5.61
1090195200 
1090197600 5.60
1090202400 5.60
1090210800 5.61
1090219200 5.62
1090224000 5.61
1090232400 5.60
1090240800 5.60
1090245600 5.60
1090254000 5.61
1090262400 5.60
1090267200 5.61
1090275600 5.59
1090281600 
1090284000 5.61
1090288800 5.60
1090297200 5.60
1090305600 5.61
1090310400 5.60
1090318800 5.61
1090327200 5.60
1090332000 5.61
1090340400 5.60
1090348800 5.60
1090353600 5.60
1090362000 5.60
1090368000 
1090370400 5.61
1090375200 5.60
1090383600 5.60
1090392000 5.61
1090396800 5.61
1090405200 5.61
1090413600 5.61
1090418400 5.61
1090426800 5.61
1090435200 5.60
1090440000 5.60
1090448400 5.61
1090454400 
1090456800 5.62
1090461600 5.61
1090470000 5.61
1090478400 5.61
1090483200 5.61
1090491600 5.60
1090500000 5.60
1090504800 5.61
1090513200 5.63
1090521600 5.62
1090526400 5.61
1090534800 5.61
1090540800 
1090543200 5.61
1090548000 5.62
1090556400 5.62
1090564800 5.61
1090569600 5.61
1090578000 5.61
1090586400 5.61
1090591200 5.61
1090599600 5.60
1090608000 5.61
1090612800 5.60
1090621200 5.60
1090627200 
1090629600 5.62
1090634400 5.61
1090642800 5.61
1090651200 5.60
1090656000 5.60
1090664400 5.60
1090672800 5.60
1090677600 5.61
1090686000 5.60
1090694400 5.59
1090699200 5.60
1090707600 5.60
1090713600 
1090716000 5.60
1090720800 5.59
1090729200 5.60
1090737600 5.60
1090742400 5.60
1090750800 5.60
1090759200 5.60
1090764000 5.60
1090772400 5.60
1090780800 5.60
1090785600 5.60
1090794000 5.59
1090800000 
1090802400 5.60
1090807200 5.61
1090815600 5.60
1090824000 5.60
1090837200 5.64
1090845600 5.59
1090850400 5.59
1090858800 5.60
1090867200 5.60
1090872000 5.60
1090880400 5.60
1090886400 
1090888800 5.60
1090893600 5.60
1090902000 5.60
1090910400 5.60
1090915200 5.60
1090923600 5.60
1090932000 5.60
1090936800 5.60
1090945200 5.59
1090953600 5.60
1090958400 5.60
1090966800 5.60
1090972800 
1090975200 5.60
1090980000 5.61
1090988400 5.60
1090996800 5.60
1091001600 5.60
1091010000 5.60
1091018400 5.59
1091023200 5.59
1091031600 5.60
1091040000 5.60
1091044800 5.59
1091053200 5.60
1091059200 
1091061600 5.60
1091066400 5.60
1091074800 5.60
1091083200 5.59
1091088000 5.59
1091096400 5.59
1091104800 5.59
1091109600 5.59
1091118000 5.59
1091126400 5.58
1091131200 5.60
1091139600 5.60
1091145600 
1091148000 5.60
1091152800 5.59
1091161200 5.60
1091169600 5.59
1091174400 5.58
1091182800 5.59
1091191200 5.58
1091196000 5.59
1091204400 5.59
1091212800 5.60
1091217600 5.59
1091226000 5.59
1091232000 
1091234400 2.47
1091239200 5.59
1091247600 5.59
1091256000 5.59
1091260800 5.59
1091269200 5.59
1091277600 5.59
1091282400 5.59
1091290800 5.59
1091299200 5.58
1091304000 5.59
1091312400 5.60
1091318400 
1091320800 5.59
1091325600 5.58
1091334000 5.59
1091342400 5.59
1091347200 5.59
1091355600 5.59
1091364000 5.59
1091368800 5.59
1091377200 5.60
1091385600 5.59
1091390400 5.59
1091398800 5.59
1091404800 
1091407200 5.59
1091412000 5.60
1091420400 5.59
1091428800 5.59
1091433600 5.59
1091442000 5.59
1091450400 5.59
1091455200 5.59
1091463600 5.59
1091472000 5.59
1091476800 5.58
1091485200 5.58
1091491200 
1091493600 5.59
1091498400 5.59
1091506800 5.59
1091515200 5.60
1091520000 5.59
1091536800 5.59
1091541600 5.59
1091550000 5.59
1091558400 5.59
1091563200 5.59
1091571600 5.60
1091577600 
1091580000 5.59
1091584800 5.60
1091593200 5.60
1091601600 5.59
1091606400 5.60
1091614800 5.60
1091623200 5.61
1091628000 5.61
1091636400 5.60
1091644800 5.61
1091649600 5.60
1091658000 5.61
1091664000 
1091666400 5.61
1091671200 5.60
1091679600 5.61
1091688000 5.60
1091692800 5.59
1091701200 5.59
1091709600 5.60
1091714400 5.58
1091722800 5.60
1091731200 5.60
1091736000 5.60
1091744400 5.60
1091750400 
1091752800 5.60
1091757600 5.60
1091766000 5.60
1091774400 5.59
1091779200 5.59
1091787600 5.59
1091796000 5.59
1091800800 5.58
1091809200 5.58
1091817600 5.59
1091822400 5.59
1091830800 5.58
1091836800 
1091839200 5.59
1091844000 5.58
1091852400 5.58
1091860800 5.58
1091865600 5.58
1091874000 5.58
1091882400 5.58
1091887200 5.61
1091895600 5.60
1091904000 5.59
1091908800 5.59
1091917200 5.58
1091923200 
1091925600 5.59
1091930400 5.58
1091938800 5.58
1091947200 5.58
1091952000 5.58
1091960400 5.59
1091968800 5.59
1091973600 5.59
1091982000 5.58
1091990400 5.59
1091995200 5.58
1092003600 5.59
1092009600 
1092012000 5.59
1092016800 5.59
1092025200 5.59
1092033600 5.59
1092038400 5.59
1092046800 5.59
1092055200 5.59
1092060000 5.59
1092068400 5.59
1092076800 5.58
1092081600 5.58
1092090000 5.59
1092096000 
1092098400 5.62
1092103200 5.62
1092111600 5.62
1092120000 5.60
1092124800 5.59
1092133200 5.59
1092141600 5.57
1092146400 5.59
1092154800 5.58
1092163200 5.59
1092168000 5.59
1092176400 5.60
1092182400 
1092184800 5.60
1092189600 5.61
1092198000 5.60
1092206400 5.61
1092211200 5.61
1092219600 5.61
1092228000 5.61
1092232800 5.60
1092241200 5.60
1092249600 5.60
1092254400 5.60
1092262800 5.60
1092268800 
1092271200 5.60
1092276000 5.60
1092284400 5.60
1092292800 5.60
1092297600 5.60
1092306000 5.60
1092314400 5.60
1092319200 5.59
1092327600 5.60
1092336000 5.60
1092340800 5.60
1092349200 5.60
1092355200 
1092357600 5.59
1092362400 5.59
1092370800 5.60
1092379200 5.60
1092384000 5.59
1092392400 5.60
1092400800 5.60
1092405600 5.59
1092414000 2.37
1092422400 5.60
1092427200 5.61
1092435600 5.60
1092441600 
1092444000 5.60
1092448800 5.61
1092457200 5.61
1092465600 5.61
1092470400 5.60
1092478800 5.60
1092487200 5.60
1092492000 5.60
1092500400 5.60
1092508800 5.60
1092513600 5.60
1092522000 5.61
1092528000 
1092530400 5.61
1092535200 5.60
1092543600 5.60
1092552000 5.58
1092556800 5.61
1092565200 5.61
1092573600 5.61
1092578400 5.61
1092586800 5.62
1092595200 5.61
1092600000 5.60
1092608400 5.61
1092614400 
1092616800 5.61
1092621600 5.61
1092630000 5.61
1092638400 5.61
1092643200 5.38
1092651600 5.61
1092660000 5.61
1092664800 5.61
1092673200 5.61
1092681600 5.61
1092686400 5.61
1092694800 5.60
1092700800 
1092703200 5.61
1092708000 5.61
1092716400 5.61
1092724800 5.61
1092729600 5.61
1092738000 5.57
1092746400 5.61
1092751200 5.60
1092759600 5.61
1092768000 5.61
1092772800 5.61
1092781200 5.62
1092787200 
1092789600 5.61
1092794400 5.62
1092802800 5.61
1092811200 5.61
1092824400 5.61
1092832800 5.60
1092837600 5.60
1092846000 5.61
1092854400 5.61
1092859200 5.61
1092867600 5.61
1092873600 
1092876000 5.60
1092880800 5.61
1092889200 5.61
1092897600 5.60
1092902400 5.60
1092910800 5.60
1092919200 5.57
1092924000 5.60
1092932400 5.60
1092940800 5.61
1092945600 5.61
1092954000 5.61
1092960000 
1092962400 5.61
1092967200 5.61
1092975600 5.61
1092984000 5.60
1092988800 5.60
1092997200 5.61
1093005600 5.61
1093010400 5.61
1093018800 5.61
1093027200 5.61
1093032000 5.60
1093040400 5.61
1093046400 
1093048800 5.61
1093053600 5.61
1093062000 5.61
1093070400 5.61
1093075200 5.61
1093083600 5.62
1093092000 5.61
1093096800 5.61
1093105200 5.61
1093113600 5.60
1093118400 5.60
1093126800 5.60
1093132800 
1093135200 5.61
1093140000 5.60
1093148400 5.61
1093156800 5.61
1093161600 5.61
1093170000 5.60
1093178400 5.61
1093183200 5.61
1093191600 5.61
1093200000 5.61
1093204800 5.60
1093213200 5.61
1093219200 
1093221600 5.61
1093226400 5.61
1093234800 5.61
1093243200 5.61
1093248000 5.61
1093256400 5.60
1093264800 5.61
1093269600 5.61
1093278000 5.60
1093286400 5.60
1093291200 5.60
1093299600 5.62
1093305600 
1093308000 5.60
1093312800 5.60
1093321200 5.60
1093329600 5.61
1093334400 5.60
1093342800 5.61
1093351200 5.60
1093356000 5.60
1093364400 5.60
1093372800 5.60
1093377600 5.60
1093386000 5.62
1093392000 
1093394400 5.60
1093399200 5.60
1093407600 5.60
1093416000 5.60
1093420800 5.60
1093429200 5.60
1093437600 5.60
1093442400 5.60
1093450800 5.60
1093459200 5.60
1093464000 5.59
1093472400 5.60
1093478400 
1093480800 5.59
1093485600 5.59
1093494000 5.59
1093502400 5.59
1093507200 5.60
1093515600 5.59
1093524000 5.58
1093528800 5.59
1093537200 5.59
1093545600 5.59
1093550400 5.59
1093558800 5.59
1093564800 
1093567200 5.59
1093580400 5.60
1093588800 5.59
1093593600 5.59
1093602000 5.61
1093610400 5.61
1093615200 5.61
1093623600 5.61
1093632000 5.61
1093636800 5.60
1093645200 5.61
1093651200 
1093653600 5.62
1093658400 5.62
1093666800 5.61
1093675200 5.61
1093680000 5.61
1093688400 5.61
1093696800 5.62
1093701600 5.61
1093710000 5.62
1093718400 5.61
1093723200 5.61
1093731600 5.61
1093737600 
1093740000 5.61
1093744800 5.60
1093753200 5.61
1093761600 5.61
1093766400 5.61
1093774800 5.61
1093783200 5.61
1093788000 5.71
1093796400 5.61
1093804800 5.61
1093809600 5.60
1093818000 5.59
1093824000 
1093826400 5.58
1093831200 5.58
1093839600 5.58
1093848000 5.57
1093852800 5.57
1093861200 5.57
1093869600 5.58
1093874400 5.57
1093882800 5.57
1093891200 5.59
1093896000 5.58
1093904400 5.57
1093910400 
1093912800 5.57
1093917600 5.57
1093926000 5.57
1093934400 5.57
1093939200 5.56
1093947600 5.57
1093956000 5.57
1093960800 5.57
1093969200 5.58
1093977600 5.57
1093982400 5.57
1093990800 5.57
1093996800 
1093999200 5.57
1094004000 5.57
1094012400 5.57
1094020800 5.59
1094025600 5.57
1094034000 5.58
1094042400 5.58
1094047200 5.57
1094055600 5.57
1094064000 5.57
1094068800 5.56
1094077200 5.56
1094083200 
1094085600 5.57
1094090400 5.57
1094098800 5.57
1094107200 5.56
1094112000 5.57
1094120400 5.57
1094128800 5.57
1094133600 5.57
1094142000 10.75
1094150400 5.57
1094155200 5.57
1094163600 5.57
1094169600 
1094172000 5.56
1094176800 5.57
1094185200 5.57
1094193600 5.57
1094198400 5.57
1094206800 5.56
1094215200 5.56
1094220000 5.56
1094228400 5.56
1094236800 5.56
1094241600 5.56
1094250000 5.57
1094256000 
1094258400 5.63
1094263200 5.57
1094271600 5.56
1094280000 5.57
1094284800 5.57
1094293200 5.56
1094301600 5.57
1094306400 5.56
1094314800 5.57
1094323200 5.56
1094328000 5.56
1094336400 5.57
1094342400 
1094344800 5.57
1094349600 5.57
1094358000 5.57
1094366400 5.57
1094371200 5.57
1094379600 5.56
1094388000 5.56
1094392800 5.56
1094401200 5.57
1094409600 5.57
1094414400 5.56
1094422800 5.57
1094428800 
1094431200 5.57
1094436000 5.57
1094444400 5.57
1094452800 5.56
1094457600 5.57
1094466000 5.56
1094474400 5.57
1094479200 5.56
1094487600 5.57
1094496000 5.56
1094500800 5.58
1094509200 5.56
1094515200 
1094517600 5.56
1094522400 5.55
1094530800 5.56
1094539200 5.56
1094544000 5.56
1094552400 5.56
1094560800 5.55
1094565600 5.55
1094574000 5.56
1094582400 5.55
1094587200 5.55
1094595600 5.54
1094601600 
1094604000 5.55
1094608800 5.55
1094617200 5.55
1094625600 5.55
1094630400 5.54
1094638800 5.54
1094647200 5.54
1094652000 5.55
1094660400 5.54
1094668800 5.54
1094673600 5.55
1094682000 5.55
1094688000 
1094690400 5.54
1094695200 5.54
1094703600 5.54
1094712000 5.54
1094716800 5.54
1094725200 5.54
1094733600 5.54
1094738400 5.54
1094746800 5.54
1094755200 5.55
1094760000 5.53
1094768400 5.54
1094774400 
1094776800 5.54
1094781600 5.55
1094790000 5.55
1094798400 5.54
1094803200 5.53
1094811600 5.54
1094820000 5.54
1094824800 5.53
1094833200 5.54
1094841600 5.54
1094846400 5.54
1094854800 5.54
1094860800 
1094863200 5.54
1094868000 5.54
1094876400 5.54
1094884800 5.54
1094889600 5.54
1094898000 5.54
1094906400 5.55
1094911200 5.54
1094919600 5.54
1094928000 5.54
1094932800 5.54
1094941200 5.54
1094947200 
1094949600 5.54
1094954400 5.54
1094962800 5.55
1094971200 5.55
1094976000 5.55
1094984400 5.55
1094992800 5.55
1094997600 5.55
1095006000 5.55
1095014400 5.55
1095019200 5.53
1095027600 5.54
1095033600 
1095036000 5.55
1095040800 5.56
1095049200 5.55
1095057600 5.55
1095062400 5.55
1095070800 5.55
1095079200 5.56
1095084000 5.55
1095092400 5.55
1095100800 5.55
1095105600 5.57
1095114000 5.55
1095120000 
1095122400 5.54
1095127200 5.54
1095135600 5.55
1095144000 6.49
1095148800 5.55
1095157200 5.54
1095165600 5.54
1095170400 5.54
1095178800 5.54
1095187200 5.54
1095192000 5.54
1095200400 5.54
1095206400 
1095208800 5.54
1095213600 5.55
1095222000 5.54
1095230400 5.57
1095235200 5.58
1095243600 5.58
1095252000 5.57
1095256800 5.57
1095265200 5.56
1095273600 5.55
1095278400 5.54
1095286800 5.54
1095292800 
1095295200 5.54
1095300000 5.54
1095308400 5.54
1095316800 5.54
1095321600 5.55
1095330000 5.54
1095338400 5.54
1095343200 5.54
1095351600 5.54
1095360000 5.54
1095364800 5.54
1095373200 5.54
1095379200 
1095381600 5.54
1095386400 5.54
1095394800 5.54
1095403200 5.53
1095408000 5.53
1095416400 5.53
1095424800 5.54
1095429600 5.54
1095438000 5.54
1095446400 5.53
1095451200 5.53
1095459600 5.53
1095465600 
1095468000 5.54
1095472800 5.54
1095481200 5.54
1095489600 5.53
1095494400 5.54
1095502800 5.53
1095511200 5.53
1095516000 5.53
1095524400 5.52
1095532800 5.53
1095537600 5.53
1095546000 5.53
1095552000 
1095554400 5.53
1095559200 5.52
1095567600 5.52
1095576000 5.52
1095580800 5.54
1095589200 5.53
1095597600 5.53
1095602400 5.54
1095610800 5.53
1095619200 5.53
1095624000 5.54
1095632400 5.54
1095638400 
1095640800 5.53
1095645600 5.53
1095654000 5.54
1095662400 5.52
1095667200 5.52
1095675600 5.50
1095684000 5.52
1095688800 5.54
1095697200 5.53
1095705600 5.53
1095710400 5.52
1095718800 5.53
1095724800 
1095727200 5.53
1095732000 5.53
1095740400 5.51
1095748800 5.53
1095753600 5.53
1095762000 5.53
1095770400 5.53
1095775200 5.52
1095783600 5.53
1095792000 5.53
1095796800 5.54
1095805200 5.53
1095811200 
1095813600 5.53
1095818400 5.53
1095826800 5.53
1095835200 5.54
1095840000 5.53
1095848400 5.53
1095856800 5.54
1095861600 5.53
1095870000 5.53
1095878400 5.53
1095883200 5.53
1095891600 5.53
1095897600 
1095900000 5.54
1095904800 5.53
1095913200 5.51
1095921600 5.53
1095926400 5.53
1095934800 5.53
1095943200 5.54
1095948000 5.53
1095956400 5.52
1095964800 5.53
1095969600 5.52
1095978000 5.53
1095984000 
1095986400 5.53
1095991200 5.52
1095999600 5.52
1096008000 5.52
1096012800 5.52
1096021200 5.52
1096029600 5.52
1096034400 5.52
1096042800 5.52
1096051200 5.52
1096056000 5.52
1096064400 5.52
1096070400 
1096072800 5.52
1096077600 5.53
1096086000 5.53
1096094400 5.53
1096099200 5.54
1096107600 5.53
1096116000 5.52
1096120800 5.53
1096129200 5.53
1096137600 5.53
1096142400 5.53
1096150800 5.53
1096156800 
1096159200 5.53
1096164000 5.53
1096172400 5.54
1096180800 5.53
1096185600 5.53
1096194000 5.53
1096202400 5.54
1096207200 5.53
1096215600 5.53
1096224000 5.53
1096228800 5.53
1096237200 5.53
1096243200 
1096245600 5.53
1096250400 5.53
1096258800 5.54
1096267200 5.54
1096272000 5.53
1096280400 5.53
1096288800 5.53
1096293600 5.54
1096302000 5.54
1096310400 5.53
1096315200 5.53
1096323600 5.53
1096329600 
1096332000 5.54
1096336800 5.54
1096345200 5.53
1096353600 5.53
1096358400 5.53
1096366800 5.53
1096375200 5.54
1096380000 5.54
1096388400 5.53
1096396800 5.53
1096401600 5.54
1096410000 5.53
1096416000 
1096418400 5.52
1096423200 5.54
1096431600 5.54
1096440000 5.53
1096444800 5.53
1096453200 5.54
1096461600 5.53
1096466400 5.53
1096474800 5.54
1096483200 5.54
1096488000 5.53
1096496400 5.53
1096502400 
1096504800 5.53
1096509600 5.53
1096518000 5.53
1096526400 5.53
1096531200 5.54
1096539600 5.54
1096548000 5.54
1096552800 5.54
1096561200 5.54
1096569600 5.54
1096574400 5.54
1096582800 5.54
1096588800 
1096591200 5.53
1096596000 5.53
1096604400 5.53
1096612800 5.53
1096617600 5.53
1096626000 5.53
1096634400 5.53
1096639200 5.52
1096647600 5.53
1096656000 5.53
1096660800 5.52
1096669200 5.52
1096675200 
1096677600 5.53
1096682400 5.53
1096690800 5.53
1096699200 5.53
1096704000 5.52
1096712400 5.52
1096720800 5.52
1096725600 5.51
1096734000 5.52
1096742400 5.52
1096747200 5.53
1096755600 5.53
1096761600 
1096764000 5.52
1096768800 5.53
1096777200 5.52
1096785600 5.52
1096790400 5.53
1096798800 5.52
1096807200 5.52
1096812000 5.53
1096820400 5.52
1096828800 5.53
1096833600 5.52
1096842000 5.53
1096848000 
1096850400 5.52
1096855200 5.53
1096863600 5.52
1096872000 5.52
1096876800 5.52
1096885200 5.52
1096893600 5.53
1096898400 5.53
1096906800 5.53
1096915200 5.52
1096920000 5.52
1096928400 5.51
1096934400 
1096936800 5.52
1096941600 5.52
1096950000 5.52
1096958400 5.52
1096963200 5.52
1096971600 5.52
1096980000 5.52
1096984800 5.52
1096993200 5.52
1097001600 5.53
1097006400 5.53
1097014800 5.52
1097020800 
1097023200 5.53
1097028000 5.53
1097036400 5.53
1097044800 5.53
1097049600 5.54
1097058000 5.54
1097066400 5.54
1097071200 5.51
1097079600 5.53
1097088000 5.53
1097092800 5.53
1097101200 5.53
1097107200 
1097109600 5.53
1097114400 5.53
1097122800 5.56
1097131200 5.54
1097136000 5.54
1097144400 5.53
1097152800 5.53
1097157600 5.53
1097166000 5.53
1097174400 5.54
1097179200 5.53
1097187600 5.53
1097193600 
1097196000 5.53
1097200800 5.53
1097209200 5.53
1097217600 5.52
1097222400 5.53
1097230800 5.53
1097239200 5.52
1097244000 5.52
1097252400 5.52
1097260800 5.53
1097265600 5.51
1097274000 5.53
1097280000 
1097282400 5.53
1097287200 5.53
1097295600 5.49
1097304000 5.53
1097308800 5.53
1097317200 5.53
1097325600 5.53
1097330400 5.53
1097338800 5.53
1097347200 5.53
1097352000 5.53
1097360400 5.52
1097366400 
1097368800 5.53
1097373600 5.52
1097382000 5.53
1097390400 5.53
1097395200 5.51
1097403600 5.51
1097412000 5.53
1097416800 5.53
1097425200 5.53
1097433600 5.53
1097438400 5.53
1097446800 5.53
1097452800 
1097455200 5.53
1097460000 5.52
1097468400 5.53
1097476800 5.58
1097481600 5.53
1097490000 5.53
1097498400 5.53
1097503200 5.53
1097511600 5.53
1097520000 5.53
1097524800 5.53
1097533200 5.52
1097539200 
1097541600 5.52
1097546400 5.53
1097554800 5.52
1097563200 5.53
1097568000 5.52
1097576400 5.52
1097584800 5.52
1097589600 5.52
1097598000 5.52
1097606400 5.53
1097611200 5.52
1097619600 5.52
1097625600 
1097628000 5.50
1097632800 5.52
1097641200 5.52
1097649600 5.51
1097654400 5.52
1097662800 5.50
1097671200 5.52
1097676000 5.51
1097684400 5.51
1097692800 5.51
1097697600 5.51
1097706000 5.51
1097712000 
1097714400 5.51
1097719200 5.53
1097727600 5.51
1097736000 5.51
1097740800 5.51
1097749200 5.50
1097757600 5.51
1097762400 5.51
1097770800 5.51
1097779200 5.51
1097784000 5.51
1097792400 5.52
1097798400 
1097800800 5.51
1097805600 5.51
1097814000 5.51
1097822400 5.49
1097827200 5.51
1097835600 5.51
1097844000 5.51
1097848800 5.51
1097857200 5.51
1097865600 5.51
1097870400 5.51
1097878800 5.51
1097884800 
1097887200 5.51
1097892000 5.51
1097900400 5.51
1097908800 5.51
1097913600 5.51
1097922000 5.51
1097930400 5.51
1097935200 5.51
1097943600 5.51
1097952000 5.51
1097956800 5.51
1097965200 5.33
1097971200 
1097973600 5.51
1097978400 5.51
1097986800 5.51
1097995200 5.51
1098000000 5.51
1098008400 5.51
1098016800 5.51
1098021600 5.51
1098030000 5.51
1098038400 5.51
1098043200 5.50
1098051600 5.51
1098057600 
1098060000 5.50
1098064800 5.50
1098073200 5.50
1098081600 5.51
1098086400 5.51
1098094800 5.51
1098103200 5.51
1098108000 5.52
1098116400 5.51
1098124800 5.51
1098129600 5.50
1098138000 5.51
1098144000 
1098146400 5.51
1098151200 5.50
1098159600 5.50
1098168000 5.49
1098172800 5.50
1098181200 5.50
1098189600 5.51
1098194400 5.51
1098202800 5.49
1098211200 5.50
1098216000 5.50
1098224400 5.50
1098230400 
1098232800 5.51
1098237600 5.50
1098246000 5.50
1098254400 5.50
1098259200 5.50
1098267600 5.54
1098276000 5.51
1098280800 5.50
1098289200 5.51
1098297600 5.51
1098302400 5.50
1098310800 5.51
1098316800 
1098319200 5.50
1098324000 5.49
1098332400 5.51
1098340800 5.51
1098345600 5.51
1098354000 5.51
1098362400 5.51
1098367200 5.50
1098375600 5.51
1098384000 5.51
1098388800 5.50
1098397200 5.51
1098403200 
1098405600 5.51
1098410400 5.52
1098418800 5.50
1098427200 5.51
1098432000 5.51
1098440400 5.51
1098448800 5.51
1098453600 5.51
1098462000 5.51
1098470400 5.51
1098475200 5.51
1098483600 5.48
1098489600 
1098492000 5.48
1098496800 5.52
1098505200 5.51
1098513600 5.51
1098518400 5.52
1098526800 5.51
1098535200 5.51
1098540000 5.51
1098548400 5.51
1098556800 5.51
1098561600 5.51
1098570000 5.51
1098576000 
1098578400 5.51
1098583200 5.50
1098591600 5.51
1098600000 5.51
1098604800 5.51
1098613200 5.51
1098621600 5.51
1098626400 5.51
1098634800 5.52
1098643200 5.52
1098648000 5.51
1098656400 5.52
1098662400 
1098664800 5.51
1098669600 5.51
1098678000 5.51
1098686400 5.53
1098691200 5.51
1098699600 5.52
1098708000 5.51
1098712800 5.51
1098721200 5.51
1098729600 5.51
1098734400 5.50
1098742800 5.52
1098748800 
1098751200 5.52
1098756000 5.52
1098764400 5.52
1098772800 5.52
1098777600 5.51
1098786000 5.52
1098794400 5.51
1098799200 5.51
1098807600 5.51
1098816000 5.51
1098820800 5.51
1098829200 5.51
1098835200 
1098837600 5.51
1098842400 5.49
1098850800 5.52
1098859200 5.51
1098864000 5.51
1098872400 5.51
1098880800 5.50
1098885600 5.51
1098894000 5.51
1098902400 5.51
1098907200 5.50
1098915600 5.51
1098921600 
1098924000 5.51
1098928800 5.49
1098937200 5.51
1098945600 5.51
1098950400 5.51
1098958800 5.51
1098967200 5.51
1098972000 5.51
1098980400 5.51
1098988800 5.51
1098993600 5.59
1099002000 5.57
1099008000 
1099010400 5.60
1099015200 5.51
1099023600 5.51
1099032000 5.51
1099036800 5.51
1099045200 5.50
1099053600 5.50
1099058400 5.50
1099066800 5.50
1099075200 5.49
1099080000 5.49
1099088400 5.50
1099094400 
1099096800 5.50
1099101600 5.50
1099110000 5.50
1099118400 5.50
1099123200 5.50
1099131600 5.50
1099140000 5.51
1099144800 5.49
1099158000 5.50
1099162800 5.50
1099171200 5.50
1099179600 5.50
1099180800 
1099184400 5.50
1099192800 5.51
1099201200 5.50
1099206000 5.48
1099214400 5.50
1099222800 5.50
1099227600 5.50
1099236000 5.51
1099244400 5.51
1099249200 5.50
1099257600 5.50
1099266000 5.50
1099267200 
1099270800 5.50
1099279200 5.50
1099287600 5.50
1099292400 5.50
1099300800 5.50
1099309200 5.50
1099314000 5.50
1099322400 5.50
1099330800 5.51
1099335600 5.50
1099344000 5.50
1099352400 5.49
1099353600 
1099357200 5.49
1099365600 5.50
1099374000 5.50
1099378800 5.50
1099387200 5.49
1099395600 5.49
1099400400 5.48
1099408800 5.49
1099417200 5.49
1099422000 5.49
1099430400 5.49
1099438800 5.49
1099440000 
1099443600 5.50
1099452000 5.49
1099460400 5.49
1099465200 5.49
1099473600 5.47
1099482000 5.47
1099486800 5.47
1099495200 5.47
1099503600 5.47
1099508400 5.46
1099516800 5.46
1099525200 5.47
1099526400 
1099530000 5.46
1099538400 5.46
1099546800 5.46
1099551600 5.46
1099560000 5.47
1099568400 5.47
1099573200 5.46
1099581600 5.46
1099590000 5.47
1099594800 5.46
1099603200 5.47
1099611600 5.46
1099612800 
1099616400 5.46
1099624800 5.46
1099633200 5.47
1099638000 5.46
1099646400 5.47
1099654800 5.46
1099659600 5.46
1099668000 5.46
1099676400 5.46
1099681200 5.46
1099689600 5.46
1099698000 5.46
1099699200 
1099702800 5.46
1099711200 5.46
1099719600 5.46
1099724400 5.45
1099732800 5.46
1099741200 5.46
1099746000 5.46
1099754400 5.46
1099762800 5.46
1099767600 5.45
1099776000 5.46
1099784400 5.46
1099785600 
1099789200 5.46
1099797600 5.45
1099806000 5.46
1099810800 5.46
1099819200 5.46
1099827600 5.46
1099832400 5.46
1099840800 5.46
1099849200 5.46
1099854000 5.47
1099862400 5.46
1099870800 5.46
1099872000 
1099875600 5.46
1099892400 5.42
1099897200 5.46
1099905600 5.46
1099914000 5.46
1099918800 5.46
1099927200 5.47
1099935600 5.46
1099940400 5.46
1099948800 5.46
1099957200 5.46
1099958400 
1099962000 5.44
1099970400 5.46
1099978800 5.47
1099983600 5.46
1099992000 5.46
1100000400 5.46
1100005200 5.46
1100013600 5.46
1100022000 5.46
1100026800 5.46
1100035200 5.40
1100043600 5.44
1100044800 
1100048400 5.46
1100056800 5.46
1100065200 5.47
1100070000 5.46
1100078400 5.46
1100086800 5.46
1100091600 5.45
1100100000 5.46
1100108400 5.46
1100113200 5.46
1100121600 5.46
1100130000 5.46
1100131200 
1100134800 5.45
1100143200 5.46
1100151600 5.46
1100156400 5.45
1100164800 5.47
1100173200 5.45
1100178000 5.45
1100186400 5.46
1100194800 5.46
1100199600 5.45
1100208000 5.45
1100216400 5.46
1100217600 
1100221200 5.45
1100229600 5.45
1100238000 5.45
1100242800 5.45
1100251200 5.46
1100259600 5.45
1100264400 5.45
1100272800 5.45
1100281200 5.45
1100286000 5.45
1100294400 5.45
1100302800 5.45
1100304000 
1100307600 5.45
1100316000 5.45
1100324400 5.46
1100329200 5.45
1100337600 5.44
1100346000 5.44
1100350800 5.45
1100359200 5.45
1100367600 5.45
1100372400 5.45
1100380800 5.45
1100389200 5.45
1100390400 
1100394000 5.45
1100402400 5.45
1100410800 5.45
1100415600 5.45
1100424000 5.45
1100432400 5.45
1100437200 5.45
1100445600 5.45
1100454000 5.45
1100458800 5.45
1100467200 5.46
1100475600 5.45
1100476800 
1100480400 5.45
1100488800 5.45
1100497200 5.46
1100502000 5.45
1100510400 5.45
1100518800 5.46
1100523600 5.46
1100532000 5.45
1100540400 5.46
1100545200 5.45
1100553600 5.45
1100562000 5.45
1100563200 
1100566800 5.45
1100575200 5.46
1100583600 5.46
1100588400 5.44
1100596800 5.46
1100605200 5.46
1100610000 5.46
1100618400 5.46
1100626800 5.47
1100631600 5.45
1100640000 5.45
1100648400 5.45
1100649600 
1100653200 5.45
1100661600 5.45
1100670000 5.46
1100674800 5.45
1100683200 5.45
1100691600 5.45
1100696400 5.46
1100704800 5.45
1100713200 5.44
1100718000 5.45
1100726400 5.43
1100734800 5.45
1100736000 
1100739600 5.46
1100748000 5.45
1100756400 5.45
1100761200 5.45
1100769600 5.45
1100778000 5.45
1100782800 5.45
1100791200 5.45
1100799600 5.45
1100804400 5.45
1100812800 5.45
1100821200 5.45
1100822400 
1100826000 5.45
1100834400 5.46
1100842800 5.46
1100847600 5.45
1100856000 5.46
1100864400 5.46
1100869200 5.45
1100877600 5.45
1100886000 5.46
1100890800 5.46
1100899200 5.46
1100907600 5.46
1100908800 
1100912400 5.45
1100920800 5.45
1100929200 5.47
1100934000 5.45
1100942400 5.46
1100950800 5.45
1100955600 5.45
1100964000 5.45
1100972400 5.45
1100977200 5.45
1100985600 5.45
1100994000 5.46
1100995200 
1100998800 5.44
1101007200 5.45
1101015600 5.45
1101020400 5.45
1101028800 5.45
1101037200 5.45
1101042000 5.45
1101050400 5.45
1101058800 5.46
1101063600 5.45
1101072000 5.45
1101080400 5.46
1101081600 
1101085200 5.45
1101093600 5.45
1101102000 5.45
1101106800 5.45
1101115200 5.47
1101123600 5.45
1101128400 5.46
1101136800 5.45
1101145200 5.45
1101150000 5.44
1101158400 5.45
1101166800 5.45
1101168000 
1101171600 5.45
1101180000 5.45
1101188400 5.45
1101193200 5.45
1101201600 5.47
1101210000 5.46
1101214800 5.46
1101223200 5.46
1101231600 5.47
1101236400 5.45
1101244800 5.46
1101253200 5.46
1101254400 
1101258000 5.46
1101266400 5.47
1101274800 5.46
1101279600 5.46
1101288000 5.46
1101296400 5.45
1101301200 5.46
1101309600 5.46
1101318000 5.46
1101322800 5.45
1101331200 5.45
1101339600 5.46
1101340800 
1101344400 5.45
1101352800 5.46
1101361200 5.46
1101366000 5.46
1101374400 5.46
1101382800 5.46
1101387600 5.45
1101396000 5.46
1101404400 5.46
1101409200 5.45
1101417600 5.45
1101426000 5.45
1101427200 
1101430800 5.45
1101439200 5.45
1101447600 5.45
1101452400 5.45
1101460800 5.43
1101469200 5.46
1101474000 5.48
1101482400 5.46
1101490800 5.46
1101495600 5.45
1101504000 5.45
1101512400 5.46
1101513600 
1101517200 5.46
1101525600 5.46
1101534000 5.46
1101538800 5.45
1101547200 5.46
1101555600 5.46
1101560400 5.45
1101568800 5.46
1101577200 5.46
1101582000 5.45
1101590400 5.45
1101598800 5.45
1101600000 
1101603600 5.43
1101612000 5.42
1101620400 5.42
1101625200 5.43
1101633600 5.42
1101642000 5.42
1101646800 5.42
1101655200 5.42
1101663600 5.45
1101668400 5.45
1101676800 5.45
1101685200 5.45
1101686400 
1101690000 5.46
1101698400 5.45
1101706800 5.45
1101711600 5.45
1101720000 5.43
1101728400 5.47
1101733200 5.46
1101741600 5.46
1101750000 5.45
1101754800 5.45
1101763200 5.45
1101771600 5.46
1101772800 
1101776400 5.46
1101784800 5.45
1101793200 5.45
1101798000 5.46
1101806400 5.45
1101814800 5.47
1101819600 5.46
1101828000 5.46
1101836400 5.46
1101841200 5.46
1101849600 5.47
1101858000 5.46
1101859200 
1101862800 5.46
1101871200 5.47
1101879600 5.47
1101884400 5.47
1101892800 5.46
1101901200 5.47
1101906000 5.46
1101914400 5.47
1101922800 5.46
1101927600 5.46
1101936000 5.47
1101944400 5.47
1101945600 
1101949200 5.47
1101957600 5.44
1101966000 5.46
1101970800 5.46
1101979200 5.46
1101987600 5.46
1101992400 5.47
1102000800 5.46
1102009200 5.46
1102014000 5.46
1102022400 5.46
1102030800 5.46
1102032000 
1102035600 5.46
1102044000 5.46
1102052400 5.46
1102057200 5.46
1102065600 5.46
1102074000 5.46
1102078800 5.45
1102087200 5.46
1102095600 5.45
1102100400 5.46
1102108800 5.45
1102117200 5.45
1102118400 
1102122000 5.46
1102130400 5.45
1102138800 5.46
1102143600 5.45
1102152000 5.45
1102160400 5.45
1102165200 5.45
1102173600 5.45
1102182000 5.45
1102186800 5.45
1102195200 5.45
1102203600 5.45
1102204800 
1102208400 5.45
1102216800 5.46
1102225200 5.45
1102230000 5.44
1102238400 5.45
1102246800 5.44
1102251600 5.45
1102260000 5.45
1102268400 5.45
1102273200 5.45
1102281600 5.45
1102290000 5.47
1102291200 
1102294800 5.45
1102303200 5.46
1102311600 5.46
1102316400 5.46
1102324800 5.45
1102333200 5.45
1102338000 5.45
1102346400 5.45
1102354800 5.43
1102359600 2.44
1102368000 5.44
1102376400 5.45
1102377600 
1102381200 5.44
1102389600 5.45
1102398000 5.45
1102402800 5.45
1102411200 5.43
1102419600 5.43
1102424400 5.43
1102432800 5.43
1102441200 5.43
1102446000 5.42
1102454400 5.42
1102462800 5.42
1102464000 
1102467600 5.42
1102476000 5.42
1102484400 5.42
1102489200 5.43
1102497600 5.43
1102506000 5.43
1102510800 5.42
1102519200 5.43
1102527600 5.43
1102532400 5.42
1102540800 5.43
1102549200 5.43
1102550400 
1102554000 5.42
1102562400 5.42
1102570800 5.43
1102575600 5.36
1102584000 5.42
1102592400 5.42
1102597200 5.42
1102605600 5.42
1102614000 5.42
1102618800 5.42
1102627200 5.43
1102635600 5.41
1102636800 
1102640400 5.42
1102648800 5.42
1102657200 5.41
1102662000 5.41
1102670400 5.42
1102678800 5.42
1102683600 5.42
1102692000 5.42
1102700400 5.42
1102705200 5.42
1102713600 5.41
1102722000 5.41
1102723200 
1102726800 5.42
1102735200 5.42
1102743600 5.41
1102748400 5.42
1102756800 5.41
1102765200 5.42
1102770000 5.41
1102778400 5.42
1102786800 5.42
1102791600 5.42
1102800000 5.43
1102808400 5.41
1102809600 
1102813200 5.42
1102821600 5.42
1102830000 5.42
1102834800 5.42
1102843200 5.42
1102851600 5.42
1102856400 5.42
1102864800 5.42
1102873200 5.42
1102878000 5.42
1102886400 5.42
1102894800 5.42
1102896000 
1102899600 5.42
1102908000 5.42
1102916400 5.42
1102921200 5.43
1102929600 5.42
1102938000 5.42
1102942800 5.42
1102951200 5.42
1102959600 5.42
1102964400 5.42
1102972800 5.42
1102981200 5.42
1102982400 
1102986000 5.41
1102994400 5.42
1103002800 5.42
1103007600 5.41
1103016000 5.41
1103024400 5.41
1103029200 5.41
1103037600 5.42
1103046000 5.41
1103050800 5.41
1103059200 5.41
1103067600 5.41
1103068800 
1103072400 5.41
1103080800 5.42
1103089200 5.42
1103094000 5.41
1103102400 5.43
1103110800 5.43
1103115600 5.43
1103124000 5.44
1103132400 5.43
1103137200 5.42
1103145600 5.43
1103154000 5.43
1103155200 
1103158800 5.43
1103167200 5.43
1103175600 5.43
1103180400 5.42
1103188800 5.43
1103197200 5.43
1103202000 5.43
1103210400 5.43
1103218800 5.42
1103223600 5.42
1103232000 5.42
1103240400 5.42
1103241600 
1103245200 5.42
1103253600 5.43
1103262000 5.42
1103266800 5.43
1103275200 5.43
1103283600 5.43
1103288400 5.42
1103296800 5.42
1103305200 5.42
1103310000 5.42
1103318400 5.42
1103326800 5.42
1103328000 
1103331600 5.42
1103340000 5.42
1103348400 5.41
1103353200 5.42
1103361600 5.42
1103370000 5.42
1103374800 5.42
1103383200 5.42
1103391600 5.42
1103396400 5.42
1103404800 5.42
1103413200 5.42
1103414400 
1103418000 5.42
1103426400 5.42
1103434800 5.42
1103439600 5.42
1103448000 5.42
1103456400 5.42
1103461200 5.42
1103469600 5.42
1103478000 5.42
1103482800 5.42
1103491200 5.42
1103499600 5.42
1103500800 
1103504400 5.42
1103512800 5.42
1103521200 5.42
1103526000 5.42
1103534400 5.42
1103542800 5.42
1103547600 5.42
1103556000 5.42
1103564400 5.43
1103569200 5.42
1103577600 5.42
1103586000 5.42
1103587200 
1103590800 5.45
1103599200 5.42
1103607600 5.42
1103612400 5.42
1103620800 5.44
1103629200 5.42
1103634000 5.42
1103642400 5.42
1103650800 5.42
1103655600 5.42
1103664000 5.42
1103672400 5.42
1103673600 
1103677200 5.42
1103685600 5.42
1103694000 5.42
1103698800 5.42
1103707200 5.42
1103715600 5.42
1103720400 5.42
1103728800 5.42
1103737200 5.41
1103742000 5.42
1103750400 5.41
1103758800 5.41
1103760000 
1103763600 5.42
1103772000 5.42
1103780400 5.41
1103785200 5.41
1103793600 5.41
1103802000 5.41
1103806800 5.42
1103815200 6.47
1103823600 5.41
1103828400 5.42
1103836800 5.41
1103845200 5.46
1103846400 
1103850000 5.42
1103858400 5.42
1103866800 5.42
1103871600 5.41
1103880000 5.43
1103888400 5.41
1103893200 5.41
1103901600 5.41
1103910000 5.41
1103914800 5.40
1103923200 5.41
1103931600 5.41
1103932800 
1103936400 5.41
1103944800 5.41
1103953200 5.41
1103958000 5.41
1103966400 5.41
1103974800 5.41
1103979600 5.42
1103988000 5.42
1103996400 5.41
1104001200 5.41
1104009600 5.42
1104018000 5.42
1104019200 
1104022800 5.41
1104031200 5.41
1104039600 5.41
1104044400 5.40
1104052800 5.40
1104061200 5.41
1104066000 5.41
1104074400 5.42
1104082800 5.41
1104087600 5.41
1104096000 5.41
1104104400 5.41
1104105600 
1104109200 5.41
1104117600 5.41
1104126000 5.41
1104130800 5.41
1104139200 5.41
1104147600 5.41
1104152400 5.41
1104160800 5.40
1104169200 5.41
1104174000 5.41
1104182400 5.41
1104190800 5.41
1104192000 
1104195600 5.41
1104204000 5.41
1104212400 5.40
1104217200 5.41
1104225600 5.67
1104234000 5.41
1104238800 5.41
1104247200 5.38
1104255600 5.41
1104260400 5.40
1104268800 5.41
1104277200 5.41
1104278400 
1104282000 5.41
1104290400 5.42
1104298800 5.41
1104303600 5.41
1104312000 5.41
1104320400 5.41
1104325200 5.41
1104333600 5.42
1104342000 5.42
1104346800 5.41
1104355200 5.41
1104363600 5.41
1104364800 
1104368400 5.41
1104376800 5.42
1104385200 5.41
1104390000 5.41
1104398400 5.41
1104406800 5.41
1104411600 5.41
1104420000 5.41
1104428400 5.41
1104433200 5.41
1104441600 5.41
1104450000 5.41
1104451200 
1104454800 5.41
1104463200 5.40
1104471600 5.38
1104476400 5.41
1104484800 5.41
1104493200 5.41
1104498000 5.41
1104506400 5.41
1104514800 5.41
1104519600 5.41
1104528000 5.41
1104536400 5.41
1104537600 
1104541200 5.41
1104549600 5.41
1104558000 5.41
1104562800 5.41
1104571200 5.41
1104579600 5.42
1104584400 5.42
1104592800 5.42
1104601200 5.42
1104606000 5.41
1104614400 5.42
1104622800 5.41
1104624000 
1104627600 5.41
1104636000 5.41
1104644400 5.41
1104649200 5.41
1104657600 5.41
1104666000 5.41
1104670800 5.41
1104679200 5.41
1104687600 5.42
1104692400 5.41
1104700800 5.41
1104709200 5.41
1104710400 
1104714000 5.41
1104722400 5.41
1104730800 5.41
1104735600 5.39
1104744000 5.42
1104752400 5.42
1104757200 5.42
1104765600 5.42
1104774000 5.42
1104778800 5.41
1104787200 5.42
1104795600 5.42
1104796800 
1104800400 5.42
1104808800 5.40
1104817200 5.42
1104822000 5.42
1104830400 5.42
1104838800 5.42
1104843600 5.43
1104852000 5.42
1104860400 5.42
1104865200 5.41
1104873600 5.42
1104882000 5.42
1104883200 
1104886800 5.42
1104895200 5.42
1104903600 5.42
1104908400 5.42
1104916800 5.42
1104925200 5.42
1104930000 5.42
1104938400 5.42
1104946800 5.42
1104951600 5.41
1104960000 5.43
1104968400 5.43
1104969600 
1104973200 5.42
1104981600 5.43
1104990000 5.42
1104994800 5.43
1105003200 5.42
1105011600 5.42
1105016400 5.42
1105024800 5.42
1105033200 5.42
1105038000 5.42
1105046400 5.42
1105054800 5.42
1105056000 
1105059600 5.42
1105068000 5.43
1105076400 5.42
1105081200 5.43
1105089600 5.42
1105098000 5.42
1105102800 5.42
1105111200 5.42
1105119600 5.43
1105124400 5.42
1105132800 5.40
1105141200 5.39
1105142400 
1105146000 5.39
1105154400 5.38
1105162800 5.37
1105167600 5.38
1105176000 5.39
1105184400 5.38
1105189200 5.38
1105197600 5.40
1105206000 5.39
1105210800 5.40
1105219200 5.40
1105227600 5.39
1105228800 
1105232400 5.42
1105240800 5.41
1105249200 5.39
1105254000 5.37
1105262400 5.42
1105270800 5.40
1105275600 5.39
1105284000 5.39
1105292400 5.38
1105297200 5.40
1105305600 5.39
1105314000 5.39
1105315200 
1105318800 5.39
1105327200 5.40
1105335600 5.39
1105340400 5.39
1105348800 5.40
1105357200 5.41
1105362000 5.42
1105370400 5.43
1105378800 5.43
1105383600 5.43
1105392000 5.43
1105400400 5.43
1105401600 
1105405200 5.44
1105413600 5.43
1105422000 5.38
1105426800 5.43
1105435200 5.44
1105443600 5.43
1105448400 5.43
1105456800 5.42
1105465200 5.44
1105470000 5.43
1105478400 5.43
1105486800 5.43
1105488000 
1105491600 5.44
1105500000 5.43
1105508400 5.43
1105513200 5.44
1105521600 5.44
1105530000 5.44
1105534800 5.43
1105543200 5.43
1105551600 5.43
1105556400 5.42
1105564800 5.43
1105573200 5.43
1105574400 
1105578000 5.42
1105586400 5.42
1105594800 5.42
1105599600 5.42
1105608000 5.42
1105616400 5.42
1105621200 5.42
1105629600 5.42
1105638000 5.42
1105642800 5.42
1105651200 5.43
1105659600 5.43
1105660800 
1105664400 5.41
1105672800 5.43
1105681200 5.42
1105686000 5.43
1105694400 5.43
1105702800 5.43
1105707600 5.43
1105716000 5.43
1105724400 5.43
1105729200 5.43
1105737600 5.43
1105746000 5.44
1105747200 
1105750800 5.43
1105759200 5.43
1105767600 5.43
1105772400 5.43
1105780800 5.43
1105789200 5.43
1105794000 5.43
1105802400 5.43
1105810800 5.43
1105815600 5.43
1105824000 5.43
1105832400 5.43
1105833600 
1105837200 5.43
1105845600 5.43
1105854000 5.43
1105858800 5.42
1105867200 5.43
1105875600 5.43
1105880400 5.43
1105888800 5.43
1105897200 5.44
1105902000 5.43
1105910400 5.43
1105918800 5.43
1105920000 
1105923600 5.42
1105932000 5.42
1105940400 5.43
1105945200 5.45
1105953600 5.43
1105962000 5.43
1105966800 5.43
1105975200 5.43
1105983600 5.42
1105988400 5.43
1105996800 5.43
1106005200 5.44
1106006400 
1106010000 5.43
1106018400 5.43
1106026860 5.41
1106031600 5.44
1106040000 5.42
1106048400 5.43
1106053200 5.42
1106061600 5.42
1106070000 5.42
1106074800 5.42
1106083200 5.42
1106091600 5.42
1106092800 
1106096400 5.42
1106104800 5.42
1106113200 5.42
1106118000 5.41
1106126400 5.42
1106134800 5.42
1106139600 5.41
1106148000 5.41
1106156400 5.42
1106161200 5.41
1106169600 5.40
1106178000 5.40
1106179200 
1106182800 5.41
1106191200 5.41
1106199600 5.41
1106204400 5.41
1106212800 5.39
1106221200 5.38
1106226000 5.37
1106234400 5.38
1106242800 5.38
1106247600 5.38
1106256000 5.38
1106264400 5.38
1106265600 
1106269200 5.38
1106277600 5.38
1106286000 5.34
1106290800 5.38
1106299200 5.39
1106307600 5.41
1106312400 5.40
1106320800 5.41
1106329200 5.40
1106334000 5.39
1106342400 5.41
1106350800 5.40
1106352000 
1106355600 5.41
1106364000 5.41
1106372400 5.41
1106377200 5.41
1106385600 5.41
1106394000 5.41
1106398800 5.41
1106407200 5.41
1106415600 5.41
1106420400 5.40
1106428800 5.41
1106437200 5.40
1106438400 
1106442000 5.40
1106450400 5.41
1106458800 5.41
1106463600 5.41
1106472000 5.41
1106480400 5.40
1106485200 5.40
1106493600 5.40
1106502000 5.41
1106506800 5.40
1106515200 5.41
1106523600 5.41
1106524800 
1106528400 5.41
1106536800 5.41
1106545200 5.40
1106550000 5.41
1106558400 5.41
1106566800 5.41
1106571600 5.41
1106580000 5.41
1106588400 5.38
1106593200 5.41
1106601600 5.40
1106610000 5.41
1106611200 
1106614800 5.41
1106623200 5.40
1106631600 5.39
1106636400 5.39
1106644800 5.40
1106653200 5.41
1106658000 5.41
1106666400 5.41
1106674800 5.41
1106679600 5.41
1106688000 5.41
1106696400 5.41
1106697600 
1106701200 5.41
1106709600 5.40
1106718000 5.40
1106722800 5.40
1106731200 5.41
1106739600 5.41
1106744400 5.41
1106752800 5.41
1106761200 5.41
1106766000 5.41
1106774400 5.40
1106782800 5.41
1106784000 
1106787600 5.41
1106796000 5.40
1106804400 5.40
1106809200 5.41
1106817600 5.40
1106826000 5.39
1106830800 5.41
1106839200 5.41
1106847600 5.41
1106852400 5.41
1106860800 5.41
1106869200 5.40
1106870400 
1106874000 5.41
1106882400 5.41
1106890800 5.40
1106895600 5.40
1106904000 5.41
1106912400 5.40
1106917200 5.40
1106925600 5.41
1106934000 5.40
1106938800 5.40
1106947200 9.97
1106955600 5.40
1106956800 
1106960400 5.40
1106968800 5.41
1106977200 5.40
1106982000 5.40
1106990400 5.41
1106998800 5.40
1107003600 5.40
1107012000 5.40
1107020400 5.40
1107025200 5.40
1107033600 5.39
1107042000 5.40
1107043200 
1107046800 5.40
1107055200 5.40
1107063600 5.40
1107068400 5.40
1107076800 5.40
1107085200 5.39
1107090000 5.40
1107098400 5.39
1107106800 5.39
1107111600 5.39
1107120000 5.38
1107128400 5.39
1107129600 
1107133200 5.38
1107141600 5.39
1107150000 5.39
1107154800 5.39
1107163200 5.40
1107171600 5.39
1107176400 5.39
1107184800 5.39
1107193200 5.39
1107198000 5.39
1107206400 5.39
1107214800 5.38
1107216000 
1107219600 5.38
1107228000 5.39
1107236400 5.39
1107241200 5.38
1107249600 5.39
1107258000 5.38
1107262800 5.38
1107271200 5.38
1107279600 5.38
1107284400 5.38
1107292800 5.38
1107301200 5.39
1107302400 
1107306000 5.38
1107314400 5.39
1107322800 5.38
1107327600 5.38
1107336000 5.38
1107344400 5.38
1107349200 5.38
1107357600 5.39
1107366000 5.38
1107370800 5.38
1107379200 5.37
1107387600 5.38
1107388800 
1107392400 5.37
1107400800 5.37
1107409200 5.38
1107414000 5.37
1107422400 5.37
1107430800 5.38
1107435600 5.37
1107444000 5.37
1107452400 5.37
1107457200 5.37
1107465600 5.36
1107474000 5.38
1107475200 
1107478800 5.37
1107487200 5.37
1107495600 5.38
1107500400 5.38
1107508800 5.37
1107517200 5.37
1107522000 5.37
1107530400 5.38
1107538800 5.37
1107543600 5.35
1107552000 5.38
1107560400 5.37
1107561600 
1107565200 5.37
1107573600 5.37
1107582000 5.37
1107586800 5.36
1107595200 5.36
1107603600 5.36
1107608400 5.37
1107616800 5.37
1107625200 5.36
1107630000 5.36
1107638400 5.35
1107646800 5.36
1107648000 
1107651600 5.34
1107660000 5.36
1107668400 5.36
1107673200 5.36
1107681600 5.36
1107690000 5.36
1107694800 5.36
1107703200 5.36
1107711600 5.37
1107716400 5.36
1107724800 5.36
1107733200 5.36
1107734400 
1107738000 5.36
1107746400 5.37
1107754800 5.36
1107759600 5.35
1107768000 5.36
1107776400 5.32
1107781200 5.32
1107789600 5.32
1107798000 5.32
1107802800 5.33
1107811200 5.32
1107819600 5.32
1107820800 
1107824400 5.32
1107832800 5.32
1107841200 5.33
1107846000 5.32
1107854400 5.31
1107862800 5.32
1107867600 5.31
1107876000 5.30
1107884400 5.31
1107889200 5.30
1107897600 5.31
1107906000 5.31
1107907200 
1107910800 5.30
1107919200 5.31
1107927600 5.31
1107932400 5.31
1107940800 5.29
1107949200 5.30
1107954000 5.30
1107962400 5.31
1107970800 5.30
1107975600 5.30
1107984000 5.31
1107992400 5.31
1107993600 
1107997200 5.30
1108005600 5.31
1108014000 5.30
1108018800 5.30
1108027200 5.35
1108035600 5.36
1108040400 5.36
1108048800 5.35
1108057200 5.35
1108062000 5.35
1108070400 5.38
1108078800 5.38
1108080000 
1108083600 5.39
1108092000 5.39
1108100400 5.39
1108105200 5.39
1108113600 5.39
1108122000 5.39
1108126800 5.39
1108135200 5.39
1108143600 5.38
1108148400 5.39
1108156800 5.39
1108165200 5.39
1108166400 
1108170000 5.39
1108178400 5.38
1108186800 5.38
1108191600 5.38
1108200000 5.39
1108208400 5.39
1108213200 5.39
1108221600 5.38
1108230000 5.38
1108234800 5.39
1108243200 5.39
1108251600 5.39
1108252800 
1108256400 5.39
1108264800 5.39
1108273200 5.39
1108278000 5.39
1108286400 5.39
1108294800 5.37
1108299600 5.39
1108308000 5.38
1108316400 5.39
1108321200 5.36
1108329600 5.39
1108338000 5.39
1108339200 
1108342800 5.39
1108351200 5.38
1108359600 5.38
1108364400 5.38
1108372800 5.38
1108381200 5.38
1108386000 5.38
1108394400 5.38
1108402800 5.38
1108407600 5.38
1108416000 5.38
1108424400 5.38
1108425600 
1108429200 5.38
1108437600 5.38
1108446000 5.38
1108450800 5.38
1108459200 5.38
1108467600 5.38
1108472400 5.37
1108480800 5.34
1108489200 5.34
1108494000 5.34
1108502400 5.34
1108510800 5.34
1108512000 
1108515600 5.34
1108524000 5.34
1108532400 5.38
1108537200 5.38
1108545600 5.37
1108554000 5.37
1108558800 5.36
1108567200 5.37
1108575600 5.37
1108580400 5.37
1108588800 5.37
1108597200 5.37
1108598400 
1108602000 5.37
1108610400 5.37
1108618800 5.37
1108623600 5.37
1108632000 5.37
1108640400 5.37
1108645200 5.37
1108653600 5.37
1108662000 5.37
1108666800 5.36
1108675200 5.38
1108683600 5.36
1108684800 
1108688400 5.36
1108696800 5.36
1108705200 5.35
1108710000 5.36
1108718400 5.36
1108726800 5.36
1108731600 5.35
1108740000 5.35
1108748400 5.35
1108753200 5.35
1108761660 5.35
1108770000 5.35
1108771200 
1108774800 5.35
1108783200 5.36
1108791600 5.35
1108796400 5.36
1108804800 5.36
1108813200 5.36
1108818000 5.35
1108826400 5.35
1108834800 5.35
1108839600 5.35
1108848000 5.35
1108856400 5.35
1108857600 
1108861200 5.35
1108869600 3.43
1108878000 5.35
1108882800 5.35
1108891200 5.35
1108899600 5.35
1108904400 5.35
1108912800 5.35
1108921200 5.35
1108926000 5.35
1108934400 5.35
1108942800 5.35
1108944000 
1108947600 5.35
1108956000 5.35
1108964400 5.35
1108969200 5.35
1108977600 5.35
1108986000 5.35
1108990800 5.35
1108999200 5.35
1109007600 5.35
1109012400 5.35
1109020800 5.35
1109029200 5.34
1109030400 
1109034000 5.34
1109042400 5.35
1109050800 5.34
1109055600 5.35
1109064000 5.35
1109072400 5.35
1109077200 5.35
1109085600 5.35
1109094000 5.35
1109098800 5.35
1109107200 5.35
1109115600 5.35
1109116800 
1109120400 5.35
1109128800 5.35
1109137200 5.35
1109142000 5.35
1109150400 5.34
1109158800 5.35
1109163600 5.34
1109172000 5.34
1109180400 5.34
1109185200 5.34
1109193600 5.34
1109202000 5.34
1109203200 
1109206800 5.34
1109215200 5.35
1109223600 5.34
1109228400 5.34
1109236800 5.34
1109245200 5.34
1109250000 5.34
1109258400 5.34
1109266800 5.34
1109271600 5.34
1109280000 5.31
1109288400 5.34
1109289600 
1109293200 5.34
1109301600 5.34
1109310000 5.04
1109314800 5.35
1109323200 5.35
1109331600 5.34
1109336400 5.35
1109344800 5.35
1109353200 5.35
1109358000 5.35
1109366400 5.34
1109374800 5.35
1109376000 
1109379600 5.35
1109388000 5.35
1109396400 5.34
1109401200 5.34
1109409600 5.35
1109418000 5.34
1109422800 5.34
1109431200 5.34
1109439600 5.34
1109444400 5.35
1109452800 5.35
1109461200 5.34
1109462400 
1109466000 5.35
1109474400 5.35
1109482800 5.34
1109487600 5.35
1109496000 5.34
1109504400 5.34
1109509200 5.34
1109517600 5.34
1109526000 5.34
1109530800 5.34
1109539200 5.34
1109547600 5.34
1109548800 
1109552400 5.34
1109560800 5.34
1109569200 5.34
1109574000 5.34
1109582400 5.34
1109590800 5.34
1109595600 5.34
1109604000 5.34
1109612400 5.35
1109617200 5.35
1109625600 5.34
1109634000 5.36
1109635200 
1109638800 5.35
1109647200 5.34
1109655600 5.35
1109660400 5.35
1109668800 5.35
1109677200 5.35
1109682000 5.33
1109690400 5.35
1109698800 5.35
1109703600 5.35
1109712000 5.35
1109720400 5.35
1109721600 
1109725200 5.34
1109733600 5.34
1109742000 5.31
1109746800 5.35
1109755200 5.34
1109763600 5.34
1109768400 5.34
1109776800 5.34
1109785200 5.34
1109790000 5.35
1109798400 5.34
1109806800 5.34
1109808000 
1109811600 5.34
1109820000 5.34
1109828400 5.35
1109833200 5.34
1109841600 5.34
1109850000 5.34
1109854800 5.34
1109863200 5.34
1109871600 5.34
1109876400 5.34
1109884800 5.34
1109893200 5.34
1109894400 
1109898000 5.34
1109906400 5.07
1109914800 5.34
1109919600 5.34
1109928000 5.34
1109936400 5.34
1109941200 5.33
1109949600 5.34
1109958000 5.34
1109962800 5.34
1109971200 5.34
1109979600 5.34
1109980800 
1109984400 5.34
1109992800 5.33
1110001200 5.34
1110006000 5.34
1110014400 5.34
1110022800 5.34
1110027600 5.34
1110036000 5.34
1110044400 5.34
1110049200 5.34
1110057600 5.34
1110066000 5.34
1110067200 
1110070800 5.34
1110079200 5.34
1110087600 5.34
1110092400 5.34
1110100800 5.34
1110109200 5.33
1110114000 5.34
1110122400 5.34
1110130800 5.34
1110135600 5.34
1110144000 5.34
1110152400 5.34
1110153600 
1110157200 5.34
1110165600 5.33
1110174000 5.34
1110178800 5.34
1110187200 5.34
1110195600 5.33
1110200400 5.34
1110208800 5.33
1110217200 5.34
1110222000 5.34
1110230400 5.34
1110238800 5.35
1110240000 
1110265200 5.35
1110273600 5.34
1110282000 5.34
1110286800 5.34
1110295200 5.34
1110303600 5.33
1110308400 5.33
1110316800 5.35
1110325200 5.34
1110326400 
1110330000 5.34
1110338400 5.33
1110346800 5.33
1110351600 5.33
1110360000 5.33
1110368400 5.33
1110373200 5.33
1110381600 5.33
1110390000 5.34
1110394800 5.33
1110403200 5.34
1110411600 5.34
1110412800 
1110416400 5.33
1110424800 5.33
1110433200 5.33
1110438000 5.34
1110446400 5.35
1110454800 5.34
1110459600 5.34
1110468000 5.34
1110476400 5.34
1110481200 5.34
1110489600 5.35
1110498000 5.34
1110499200 
1110502800 5.35
1110511200 5.35
1110519600 5.35
1110524400 5.34
1110532800 5.34
1110541200 5.34
1110546000 5.34
1110554400 5.34
1110562800 5.34
1110567600 5.35
1110576000 5.34
1110584400 5.34
1110585600 
1110589200 5.35
1110597600 5.34
1110606000 5.34
1110610800 5.35
1110619200 5.34
1110627600 5.34
1110632400 5.34
1110640800 5.34
1110649200 5.34
1110654000 5.34
1110662400 5.36
1110670800 5.34
1110672000 
1110675600 5.35
1110684000 5.34
1110692400 5.34
1110697200 5.33
1110705600 5.34
1110714000 5.35
1110718800 5.34
1110727200 5.34
1110735600 5.34
1110740400 5.34
1110748800 5.34
1110757200 5.34
1110758400 
1110762000 5.35
1110770400 5.35
1110778800 5.35
1110783600 5.35
1110792000 5.35
1110800400 5.34
1110805200 5.34
1110813600 5.35
1110822000 5.34
1110826800 5.34
1110835200 5.35
1110843600 5.35
1110844800 
1110848400 5.35
1110856800 5.34
1110865200 5.34
1110870000 5.34
1110878400 5.34
1110886800 5.34
1110891600 5.34
1110900000 5.33
1110908400 5.34
1110913200 5.34
1110921600 5.33
1110930000 5.34
1110931200 
1110934800 5.33
1110943200 5.34
1110951600 5.33
1110956400 5.33
1110964800 5.33
1110973200 5.33
1110978000 5.33
1110986400 5.34
1110994800 5.34
1110999600 5.33
1111008000 5.34
1111016400 5.34
1111017600 
1111021200 5.33
1111029600 5.34
1111038000 5.34
1111042800 5.34
1111051200 5.33
1111059600 5.33
1111064400 5.33
1111072800 5.33
1111081200 5.33
1111086000 5.33
1111094400 5.33
1111102800 5.32
1111104000 
1111107600 5.33
1111116000 5.33
1111124400 5.32
1111129200 5.32
1111137600 5.32
1111146000 5.31
1111150800 5.32
1111159200 5.32
1111167600 5.32
1111172400 5.31
1111180800 5.31
1111189200 5.32
1111190400 
1111194000 5.31
1111202400 5.31
1111210800 5.31
1111215600 5.31
1111224000 5.30
1111232400 5.31
1111237200 5.30
1111245600 5.31
1111254000 5.31
1111258800 5.30
1111267200 5.31
1111275600 5.33
1111276800 
1111280400 5.31
1111288800 5.33
1111297200 5.30
1111302000 5.31
1111310400 5.31
1111318800 5.31
1111323600 5.31
1111332000 5.31
1111340400 5.31
1111345200 5.30
1111353600 5.31
1111362000 5.31
1111363200 
1111366800 5.31
1111375200 5.31
1111383600 5.30
1111388400 5.30
1111396800 5.31
1111405200 5.32
1111410000 5.32
1111418400 5.32
1111426800 5.32
1111431600 5.32
1111440000 5.32
1111448400 5.30
1111449600 
1111453200 5.32
1111461600 5.32
1111470000 5.31
1111474800 5.31
1111483200 5.31
1111491600 5.31
1111496400 5.31
1111504800 5.31
1111513200 5.31
1111518000 5.31
1111526400 5.32
1111534800 5.31
1111536000 
1111539600 5.31
1111548000 5.31
1111556460 5.31
1111561200 5.32
1111569600 5.31
1111578000 5.31
1111582800 5.31
1111591200 5.31
1111599600 5.32
1111604400 5.31
1111612800 5.31
1111621200 5.32
1111622400 
1111626000 5.31
1111634400 5.31
1111642800 5.31
1111647600 5.31
1111656000 5.31
1111664400 5.31
1111669200 5.31
1111677600 5.31
1111686000 5.31
1111690800 5.31
1111699200 5.31
1111707600 5.32
1111708800 
1111712400 5.31
1111720800 5.32
1111729200 5.31
1111734000 5.31
1111742400 5.31
1111750800 5.31
1111755600 5.31
1111764000 5.31
1111772400 5.31
1111777200 5.31
1111785600 5.31
1111794000 5.31
1111795200 
1111798800 5.31
1111807200 5.31
1111815600 5.30
1111820400 5.32
1111828800 5.31
1111837200 5.31
1111842000 5.29
1111850400 5.30
1111862400 5.31
1111867200 5.29
1111875600 5.31
1111881600 
1111884000 5.31
1111888800 5.31
1111897200 5.30
1111905600 5.31
1111910400 5.31
1111918800 5.30
1111927200 5.30
1111932000 5.30
1111940400 5.30
1111948800 5.31
1111953600 5.31
1111962000 5.31
1111968000 
1111970400 5.31
1111975200 5.31
1111983600 5.30
1111992000 5.30
1111996800 5.30
1112005200 5.30
1112013600 5.30
1112018400 5.30
1112026800 5.24
1112035200 5.30
1112040000 5.30
1112048400 5.30
1112054400 
1112056800 5.29
1112061600 5.29
1112070000 5.29
1112078400 5.29
1112083200 5.29
1112091600 5.29
1112100000 5.30
1112104800 5.29
1112113200 5.29
1112121600 5.30
1112126400 5.30
1112134800 5.30
1112140800 
1112143200 5.30
1112148000 5.29
1112156400 5.29
1112164800 5.30
1112169600 5.30
1112178000 5.29
1112186400 5.29
1112191200 5.29
1112199600 5.29
1112208000 5.29
1112212800 5.29
1112221200 5.29
1112227200 
1112229600 5.30
1112234400 5.29
1112242800 5.29
1112251200 5.24
1112256000 5.29
1112264400 5.28
1112272800 5.29
1112277600 5.29
1112286000 5.29
1112294400 5.29
1112299200 5.29
1112307600 5.29
1112313600 
1112316000 5.29
1112320800 5.29
1112329200 5.28
1112337600 5.30
1112342400 5.30
1112350800 5.30
1112359200 5.30
1112364000 5.30
1112372400 5.30
1112380800 5.31
1112385600 5.30
1112394000 5.30
1112400000 
1112402400 5.30
1112407200 5.30
1112415600 5.30
1112424000 5.30
1112428800 5.30
1112437200 5.30
1112445600 5.30
1112450400 5.30
1112458800 5.30
1112467200 5.30
1112472000 5.30
1112480400 5.31
1112486400 
1112488800 5.30
1112493600 5.29
1112502000 5.30
1112510400 5.30
1112515200 5.29
1112523600 5.30
1112532000 5.30
1112536800 5.30
1112545200 5.29
1112553600 5.29
1112558400 5.29
1112566800 5.30
1112572800 
1112575200 5.29
1112580000 5.29
1112588400 5.29
1112596800 5.29
1112601600 5.29
1112610000 5.29
1112618400 5.30
1112623200 5.29
1112631600 5.29
1112640000 5.29
1112644800 5.29
1112653200 5.29
1112659200 
1112661600 5.30
1112666400 5.30
1112674800 5.30
1112683200 5.30
1112688000 5.32
1112696400 5.30
1112704800 5.30
1112709600 5.30
1112718000 5.30
1112726400 5.30
1112731200 5.30
1112739600 5.30
1112745600 
1112748000 5.29
1112752800 5.30
1112761200 5.30
1112769600 5.29
1112774400 5.30
1112782800 5.29
1112791200 5.29
1112796000 5.29
1112804400 5.29
1112812800 5.30
1112817600 5.29
1112826000 5.29
1112832000 
1112834400 5.29
1112839200 5.30
1112847600 5.29
1112856000 5.29
1112860800 5.30
1112869200 5.29
1112877600 5.29
1112882400 5.29
1112890800 5.29
1112899200 5.29
1112904000 5.29
1112912400 5.29
1112918400 
1112920800 5.29
1112925600 5.28
1112934000 5.29
1112942400 5.29
1112947200 5.28
1112955600 5.29
1112964000 5.28
1112968800 5.28
1112977200 5.28
1112985600 5.28
1112990400 5.28
1112998800 5.29
1113004800 
1113007200 5.28
1113012000 5.27
1113020400 5.29
1113028800 5.29
1113033600 5.28
1113042000 5.28
1113050400 5.28
1113055200 5.28
1113063600 5.29
1113072000 5.29
1113076800 5.28
1113085200 5.29
1113091200 
1113093600 5.28
1113098400 5.29
1113106800 5.28
1113115200 5.29
1113120000 5.29
1113128400 5.28
1113136800 5.28
1113141600 5.28
1113150000 5.28
1113158400 5.28
1113163200 5.28
1113171600 5.28
1113177600 
1113180000 5.28
1113184800 5.28
1113193200 5.28
1113201600 5.28
1113206400 5.29
1113214800 5.29
1113223200 5.29
1113228000 5.29
1113236400 5.28
1113244800 5.28
1113249600 5.28
1113258000 5.28
1113264000 
1113266400 5.27
1113271200 5.29
1113279600 5.28
1113288000 5.28
1113292800 5.29
1113301200 5.28
1113309600 5.29
1113314400 5.28
1113322800 5.29
1113331200 5.28
1113336000 5.28
1113344460 5.28
1113350400 
1113352800 5.26
1113357600 5.28
1113366000 5.27
1113374400 5.28
1113379200 5.29
1113387600 5.29
1113396000 5.27
1113400800 5.27
1113409200 5.27
1113417600 5.28
1113422400 5.28
1113430800 5.28
1113436800 
1113439200 5.28
1113444000 5.28
1113452400 5.28
1113460920 5.28
1113465600 5.27
1113474000 5.28
1113482400 5.28
1113487200 5.28
1113495600 5.28
1113504000 5.27
1113508800 5.28
1113517200 5.28
1113523200 
1113525600 5.28
1113530400 5.28
1113538860 5.28
1113547200 5.28
1113552000 5.27
1113560400 5.28
1113568800 5.29
1113573600 5.28
1113582000 5.28
1113590400 5.29
1113595200 5.29
1113603600 5.29
1113609600 
1113612000 5.28
1113616800 5.28
1113625200 5.28
1113633600 5.28
1113638400 5.29
1113646800 5.28
1113655200 5.29
1113660000 5.28
1113668400 5.28
1113676800 5.28
1113681600 5.29
1113690000 5.28
1113696000 
1113698400 5.29
1113703200 5.28
1113711600 5.27
1113720000 5.28
1113724800 5.29
1113733200 5.28
1113741600 5.28
1113746400 5.27
1113754800 5.27
1113763200 5.27
1113768000 5.27
1113776400 5.27
1113782400 
1113784800 5.27
1113789600 5.27
1113798000 5.28
1113806400 5.28
1113811200 5.28
1113819660 5.29
1113828000 5.29
1113832800 5.26
1113841200 5.28
1113849600 5.28
1113854400 5.28
1113862800 5.28
1113868800 
1113871200 5.28
1113876000 5.28
1113884400 5.28
1113892800 5.28
1113897600 5.28
1113906000 5.28
1113914400 5.28
1113919200 5.28
1113927600 5.28
1113936000 5.28
1113940800 5.28
1113949200 5.28
1113955200 
1113957600 5.28
1113962400 5.28
1113970800 5.27
1113979200 5.28
1113984000 5.28
1113992400 5.26
1114000800 5.27
1114005600 5.28
1114014000 5.28
1114022400 5.28
1114027200 5.27
1114035600 5.27
1114041600 
1114044000 5.28
1114048800 5.27
1114057200 5.27
1114065600 5.27
1114070400 5.27
1114078800 5.28
1114087200 5.27
1114092000 5.27
1114100400 5.28
1114108800 5.27
1114113600 5.27
1114122000 5.27
1114128000 
1114130400 5.27
1114135200 5.27
1114156800 5.27
1114165200 5.27
1114173600 5.27
1114178400 5.27
1114186800 5.27
1114195200 5.27
1114200000 5.27
1114208400 5.27
1114214400 
1114216800 5.27
1114221600 5.27
1114230000 5.25
1114238400 5.27
1114243200 5.27
1114251600 5.27
1114260000 5.27
1114264800 5.27
1114273200 5.27
1114281600 5.27
1114286400 5.27
1114294800 5.27
1114300800 
1114303200 5.26
1114308000 5.27
1114316400 5.27
1114324800 5.27
1114329600 5.27
1114338000 5.27
1114346400 5.27
1114351200 5.27
1114359600 5.27
1114368000 5.26
1114372800 5.27
1114381200 5.27
1114387200 
1114389600 5.27
1114394400 5.27
1114402800 5.27
1114411200 5.27
1114416000 5.26
1114424400 5.27
1114432800 5.27
1114437600 5.27
1114446000 5.27
1114454460 5.27
1114459200 5.27
1114467600 5.27
1114473600 
1114476000 5.26
1114480800 5.27
1114489200 5.27
1114497600 5.26
1114502400 5.27
1114510800 5.27
1114519200 5.27
1114524000 5.26
1114532400 5.26
1114540800 5.26
1114545600 5.26
1114554000 5.26
1114560000 
1114562400 5.26
1114567200 5.26
1114575600 5.26
1114584000 5.27
1114588800 5.26
1114597200 5.26
1114605600 5.26
1114610400 5.26
1114618800 5.26
1114627200 5.26
1114632000 5.26
1114640400 5.26
1114646400 
1114648800 5.25
1114653600 5.26
1114662000 5.26
1114670400 5.26
1114675200 5.26
1114683600 5.26
1114692000 5.26
1114696800 5.26
1114705200 5.26
1114713600 5.26
1114718400 5.26
1114726800 5.26
1114732800 
1114735200 5.26
1114740000 5.26
1114748400 5.25
1114756800 5.26
1114761600 5.26
1114770000 5.27
1114778400 5.25
1114783200 5.23
1114791600 5.27
1114800000 5.25
1114804800 5.25
1114813200 5.26
1114819200 
1114821600 5.25
1114826400 5.25
1114834800 5.25
1114843200 5.25
1114848000 5.25
1114856400 5.25
1114864800 5.26
1114869600 5.26
1114878000 5.24
1114886400 5.25
1114891200 5.24
1114899600 5.25
1114905600 
1114908000 5.26
1114912800 5.25
1114921200 5.25
1114929600 5.25
1114934400 5.25
1114942800 5.25
1114951200 5.25
1114956000 5.25
1114964400 5.25
1114972800 5.25
1114977600 5.25
1114986000 5.25
1114992000 
1114994400 5.25
1114999200 5.25
1115007600 5.25
1115016060 5.25
1115020800 5.25
1115029200 5.25
1115037600 5.25
1115042400 5.25
1115050800 5.25
1115059200 5.25
1115064000 5.25
1115072400 5.25
1115078400 
1115080800 5.24
1115085600 5.24
1115094000 5.25
1115102400 5.24
1115107200 5.24
1115115600 5.25
1115124000 5.25
1115128800 5.25
1115137200 5.24
1115145600 5.25
1115150400 5.24
1115158800 5.25
1115164800 
1115167200 5.22
1115172000 5.25
1115180400 5.25
1115188800 5.25
1115193600 5.25
1115202000 5.25
1115210400 5.25
1115215200 5.25
1115223600 5.25
1115232000 5.24
1115236800 5.24
1115245200 5.25
1115251200 
1115253600 5.23
1115258400 5.24
1115266800 5.24
1115275200 5.24
1115280000 5.24
1115288400 5.24
1115296800 5.24
1115301600 5.24
1115310000 5.24
1115318400 5.24
1115323200 5.24
1115331600 5.24
1115337600 
1115340000 5.24
1115344800 5.24
1115353200 5.24
1115361600 5.24
1115366400 5.24
1115374800 5.24
1115383200 5.24
1115388000 5.24
1115396400 5.24
1115404800 5.24
1115409600 5.23
1115418000 5.24
1115424000 
1115426400 5.24
1115431200 5.24
1115439600 5.23
1115448000 5.23
1115452800 5.24
1115461200 5.24
1115469600 5.24
1115474400 5.24
1115482800 5.24
1115491200 5.23
1115496000 5.23
1115504400 5.23
1115510400 
1115512800 5.23
1115517600 5.24
1115526000 5.24
1115534400 5.24
1115539200 5.23
1115547600 5.23
1115556000 5.23
1115560800 5.23
1115569200 5.23
1115577600 5.23
1115582400 5.23
1115590800 5.24
1115596800 
1115599200 5.24
1115604000 5.23
1115612400 5.23
1115620800 5.25
1115625600 5.25
1115634000 5.28
1115642400 5.29
1115647200 5.25
1115655600 5.25
1115664000 5.25
1115668800 5.24
1115677200 5.25
1115683200 
1115685600 5.25
1115690400 5.25
1115698800 5.24
1115707200 5.25
1115712000 5.24
1115720460 5.24
1115728800 5.25
1115733600 5.25
1115742000 5.25
1115750400 5.24
1115755200 5.25
1115763600 5.24
1115769600 
1115772000 5.24
1115776800 5.24
1115785200 5.25
1115793600 5.24
1115798400 5.24
1115806800 5.24
1115815200 5.24
1115820000 5.24
1115828400 5.24
1115836800 5.24
1115841600 5.24
1115850000 5.24
1115856000 
1115858400 5.24
1115863200 5.24
1115871600 5.24
1115880000 5.24
1115884800 5.24
1115893200 5.24
1115901600 5.24
1115906400 5.24
1115914800 5.22
1115923200 5.24
1115928000 5.24
1115936400 5.24
1115942400 
1115944800 5.24
1115949600 5.24
1115958000 5.23
1115966400 5.24
1115971200 5.24
1115979600 5.24
1115988000 5.25
1115992800 5.24
1116001200 5.24
1116009600 5.24
1116014400 5.25
1116022800 5.24
1116028800 
1116031200 5.24
1116036000 5.24
1116044400 5.24
1116052800 5.24
1116057600 5.24
1116066000 5.25
1116074400 5.25
1116079200 5.25
1116087600 5.25
1116096000 5.24
1116100800 5.24
1116109200 5.24
1116115200 
1116117600 5.24
1116122400 5.23
1116130800 5.23
1116139200 5.23
1116144000 5.23
1116152400 5.24
1116160800 5.24
1116165600 5.24
1116174000 5.24
1116182400 5.24
1116187200 5.23
1116195600 5.24
1116201600 
1116204000 5.23
1116208800 5.24
1116217200 5.24
1116225600 5.24
1116230400 5.24
1116238800 5.24
1116247200 5.23
1116252000 5.23
1116260400 5.23
1116268800 5.23
1116273600 5.23
1116282000 5.24
1116288000 
1116290400 5.23
1116295200 5.23
1116303600 5.23
1116312000 5.23
1116316800 5.24
1116325200 5.23
1116333600 5.23
1116338400 5.23
1116346800 5.23
1116355200 5.24
1116360000 5.24
1116368400 5.23
1116374400 
1116376800 5.22
1116381600 5.23
1116390000 5.22
1116398400 5.20
1116403200 5.23
1116411600 5.22
1116420000 5.22
1116424800 5.22
1116433200 5.21
1116441600 5.22
1116446400 5.21
1116454800 5.23
1116460800 
1116463200 5.22
1116468000 5.22
1116476400 5.23
1116484800 5.22
1116489600 5.23
1116498000 5.22
1116506400 5.22
1116511200 5.22
1116519600 5.23
1116528000 5.22
1116532800 5.21
1116541200 5.22
1116547200 
1116549600 5.22
1116554400 5.22
1116562800 5.21
1116571200 5.21
1116576000 5.21
1116584400 5.21
1116592860 5.22
1116597600 5.21
1116606000 5.22
1116614400 5.21
1116619200 5.21
1116627600 5.21
1116633600 
1116636060 5.20
1116640800 5.20
1116649200 5.20
1116657600 5.20
1116662400 5.20
1116670800 5.21
1116679200 5.21
1116684000 5.21
1116692400 5.20
1116700800 5.21
1116705600 5.21
1116714000 5.21
1116720000 
1116722400 5.21
1116727200 5.21
1116735600 5.21
1116744000 5.21
1116748800 5.21
1116757200 5.21
1116765600 5.21
1116770400 5.21
1116778800 5.21
1116787200 5.20
1116792000 5.21
1116800400 5.21
1116806400 
1116808800 5.21
1116813600 5.21
1116822000 5.21
1116830400 5.21
1116835200 5.21
1116843600 5.21
1116852000 5.21
1116856800 5.20
1116865200 5.21
1116873600 5.21
1116878400 5.20
1116886800 5.21
1116892800 
1116895200 5.21
1116900000 5.21
1116908400 5.20
1116916800 5.22
1116921600 5.20
1116930000 5.20
1116938400 5.20
1116943200 5.20
1116951600 5.20
1116960000 5.21
1116964800 5.21
1116973200 5.22
1116979200 
1116981600 5.20
1116986400 5.21
1116994800 5.21
1117003200 5.21
1117008000 5.21
1117016400 5.20
1117024800 5.20
1117029600 5.20
1117038000 5.20
1117046400 5.20
1117051200 5.21
1117059600 5.21
1117065600 
1117068000 5.21
1117072800 5.21
1117081200 5.21
1117089600 5.20
1117094400 5.20
1117102800 5.19
1117111200 5.21
1117116000 5.19
1117124400 5.20
1117132800 5.20
1117137600 5.20
1117146000 5.20
1117152000 
1117154400 5.20
1117159200 5.20
1117167600 5.20
1117176000 5.20
1117180800 5.20
1117189200 5.20
1117197600 5.20
1117202400 5.20
1117210800 5.18
1117219200 5.20
1117224000 5.19
1117232400 5.19
1117238400 
1117240800 5.20
1117245600 5.20
1117254000 5.20
1117262400 5.19
1117267200 5.20
1117275600 5.19
1117284000 5.20
1117288800 5.20
1117297200 5.20
1117305600 5.20
1117310400 5.19
1117318800 5.20
1117324800 
1117327200 5.19
1117332000 5.18
1117340400 5.19
1117348800 5.19
1117353600 5.19
1117362000 5.19
1117370400 5.20
1117375200 5.20
1117383600 5.20
1117392000 5.19
1117396800 5.20
1117405200 5.19
1117411200 
1117413600 5.19
1117418400 5.21
1117426800 5.19
1117435200 5.19
1117440000 5.19
1117448400 5.19
1117456800 5.19
1117461600 5.19
1117470000 5.19
1117478400 5.19
1117483200 5.19
1117491600 5.19
1117497600 
1117500000 5.19
1117504800 5.19
1117513200 5.19
1117521600 5.20
1117526400 5.19
1117534800 5.19
1117543200 5.19
1117548000 5.19
1117556400 5.20
1117564800 5.19
1117569600 5.18
1117578000 5.19
1117584000 
1117586400 5.18
1117591200 5.18
1117599600 5.18
1117608000 4.92
1117612800 5.20
1117621200 5.19
1117629600 5.18
1117634400 5.19
1117642800 5.19
1117651200 5.19
1117656000 5.19
1117664400 5.19
1117670400 
1117672800 5.20
1117677600 5.19
1117686000 5.19
1117694400 5.20
1117699200 5.19
1117707600 5.20
1117716000 5.20
1117720800 5.19
1117729200 5.19
1117737600 5.20
1117742400 5.19
1117750800 5.20
1117756800 
1117759200 5.21
1117764000 5.18
1117772400 5.17
1117780800 5.19
1117785600 5.19
1117794000 5.18
1117802400 5.19
1117807200 5.18
1117815600 5.18
1117824000 5.19
1117828800 5.18
1117837200 5.18
1117843200 
1117845600 5.18
1117850400 5.18
1117858800 5.19
1117867200 5.18
1117872000 5.17
1117880400 5.17
1117888800 5.18
1117893600 5.18
1117902000 5.18
1117910400 5.18
1117915200 5.19
1117923600 5.19
1117929600 
1117932000 5.19
1117936800 5.19
1117945200 5.19
1117953600 5.19
1117958400 5.19
1117966800 5.19
1117975200 5.19
1117980000 5.19
1117988400 5.19
1117996800 5.19
1118001600 5.19
1118010000 5.19
1118016000 
1118018400 5.19
1118023200 5.19
1118031600 5.18
1118040000 5.17
1118044800 5.18
1118053200 5.18
1118061600 5.18
1118066400 5.18
1118074800 5.18
1118083200 5.18
1118088000 5.18
1118096400 5.19
1118102400 
1118104800 5.18
1118109600 5.17
1118118000 5.18
1118126400 5.18
1118131200 5.18
1118139600 5.17
1118148000 5.17
1118152800 5.18
1118161200 5.17
1118169600 5.17
1118174400 5.17
1118182800 5.17
1118188800 
1118191200 5.17
1118196000 5.17
1118204400 5.16
1118212800 5.17
1118217600 5.17
1118226000 5.17
1118234400 5.17
1118239200 5.17
1118247600 5.17
1118256000 5.17
1118260800 5.17
1118269200 5.17
1118275200 
1118277600 5.17
1118282400 5.17
1118290800 5.17
1118299200 5.17
1118304000 5.17
1118312400 5.16
1118320800 5.17
1118325600 5.16
1118334000 5.17
1118342400 5.17
1118347200 5.17
1118355600 5.17
1118361600 
1118364000 5.14
1118368800 5.17
1118377200 5.17
1118385600 5.16
1118390400 5.17
1118398800 5.17
1118407200 5.17
1118412000 5.17
1118420400 5.17
1118428800 5.17
1118433600 5.16
1118442000 5.16
1118448000 
1118450400 5.17
1118455200 5.16
1118463600 5.17
1118472000 5.17
1118476800 5.16
1118485200 5.16
1118493600 5.17
1118498400 5.05
1118506800 5.16
1118515200 5.17
1118520000 5.16
1118528400 5.17
1118534400 
1118536800 5.15
1118541600 5.16
1118550000 5.15
1118558400 5.16
1118563200 5.16
1118571600 5.15
1118580000 5.17
1118584800 5.17
1118593200 5.16
1118601600 5.17
1118606400 5.17
1118614800 5.16
1118620800 
1118623200 5.16
1118628000 5.17
1118636400 5.17
1118644800 5.17
1118649600 5.17
1118658000 5.17
1118666400 5.17
1118671200 5.16
1118679600 5.16
1118688000 5.16
1118692800 5.16
1118701200 5.17
1118707200 
1118709600 5.16
1118714400 5.16
1118722800 5.15
1118731200 5.17
1118736000 5.16
1118744400 5.16
1118752800 5.16
1118757600 5.16
1118766000 5.16
1118774400 5.16
1118779200 5.16
1118787600 5.16
1118793600 
1118796000 5.16
1118800800 5.16
1118809200 5.16
1118817600 5.16
1118822400 5.16
1118830800 5.16
1118839200 5.14
1118844000 5.15
1118852400 5.16
1118860800 5.15
1118865600 5.15
1118874000 5.15
1118880000 
1118882400 5.16
1118887200 5.16
1118895600 5.15
1118904000 5.15
1118908800 5.15
1118917200 5.17
1118925600 5.16
1118930400 5.15
1118938800 5.15
1118947200 5.15
1118952000 5.15
1118960400 5.14
1118966400 
1118968800 5.15
1118973600 5.15
1118982000 5.15
1118990400 5.14
1118995200 5.16
1119003600 5.15
1119012000 5.14
1119016800 5.14
1119025200 5.11
1119033600 5.12
1119038400 5.12
1119046800 5.12
1119052800 
1119055200 5.14
1119060000 5.15
1119068400 5.14
1119076800 5.15
1119081660 5.14
1119090000 5.14
1119098400 5.14
1119103200 5.14
1119111600 5.15
1119120000 5.14
1119124800 5.14
1119133200 5.14
1119139200 
1119141600 5.14
1119146400 5.14
1119154800 5.14
1119163200 5.14
1119168000 5.14
1119176400 5.15
1119184800 5.14
1119189600 5.14
1119198000 5.09
1119206400 5.15
1119211200 5.15
1119219600 5.14
1119225600 
1119228000 5.15
1119232800 5.15
1119241200 5.14
1119249600 5.14
1119254400 5.15
1119262800 5.15
1119271200 5.16
1119276000 5.15
1119284400 5.15
1119292800 5.15
1119297600 5.15
1119306000 5.15
1119312000 
1119314400 5.15
1119319200 5.15
1119327600 5.16
1119336000 5.16
1119340860 5.15
1119349200 5.15
1119357600 5.15
1119362400 5.15
1119370800 5.14
1119379200 5.15
1119384000 5.15
1119392400 5.15
1119398400 
1119400800 5.13
1119405600 5.15
1119414000 5.15
1119422400 5.15
1119427200 5.15
1119435600 5.15
1119444000 5.15
1119448800 5.15
1119457200 5.15
1119465600 5.15
1119470400 5.15
1119478800 5.14
1119484800 
1119487200 5.15
1119492000 5.14
1119500400 5.11
1119508800 5.15
1119513600 5.15
1119522000 5.14
1119530400 5.15
1119535200 5.15
1119543600 5.15
1119552000 5.14
1119556800 5.15
1119565200 5.15
1119571200 
1119573600 5.14
1119578400 5.15
1119586800 5.15
1119595200 5.14
1119600060 5.14
1119608460 5.15
1119616800 5.14
1119621600 5.15
1119630000 5.15
1119638400 5.18
1119643200 5.15
1119651600 5.14
1119657600 
1119660000 5.15
1119664800 5.14
1119673200 5.15
1119681600 5.14
1119686400 5.14
1119694800 5.14
1119703200 5.15
1119708000 5.15
1119716400 5.15
1119724800 5.15
1119729600 5.14
1119738000 5.15
1119744000 
1119746400 5.15
1119751200 5.14
1119759600 5.15
1119768000 5.15
1119772800 5.15
1119781200 5.15
1119789600 5.15
1119794400 5.15
1119802800 5.15
1119811200 5.15
1119816000 5.15
1119824400 5.15
1119830400 
1119832800 5.15
1119837600 5.15
1119846000 5.15
1119854400 5.16
1119859200 5.16
1119867600 5.16
1119876000 5.16
1119880800 5.16
1119889200 5.16
1119897600 5.16
1119902400 5.16
1119910800 5.14
1119916800 
1119919200 5.16
1119924000 5.15
1119932400 5.14
1119940800 5.13
1119945600 5.15
1119954000 5.14
1119962400 5.14
1119967200 5.14
1119975600 5.14
1119984000 5.14
1119988860 5.14
1119997200 5.13
1120003200 
1120005600 5.14
1120010400 5.14
1120018800 5.14
1120027200 5.14
1120032000 5.14
1120040400 5.14
1120048800 5.13
1120053600 5.13
1120062000 5.14
1120070400 5.14
1120075200 5.12
1120083600 5.13
1120089600 
1120092000 5.13
1120096800 5.12
1120105260 5.13
1120113600 5.13
1120118400 5.13
1120126800 5.12
1120135200 5.13
1120140000 5.13
1120148400 5.13
1120156800 5.13
1120161600 5.12
1120170000 5.13
1120176000 
1120178400 5.13
1120183200 5.12
1120191600 5.12
1120200000 5.12
1120204800 5.13
1120213200 5.12
1120221600 5.13
1120226400 5.12
1120234800 5.12
1120243200 5.12
1120248000 5.12
1120256400 5.13
1120262400 
1120264800 5.13
1120269600 5.12
1120278000 5.12
1120286400 5.12
1120291200 5.12
1120299600 5.12
1120308000 5.12
1120312800 5.12
1120321200 5.11
1120329600 5.12
1120334400 5.12
1120342800 5.12
1120348800 
1120351200 5.12
1120356000 5.12
1120364400 5.12
1120372800 5.12
1120377600 5.12
1120386000 5.12
1120394400 5.12
1120399200 5.12
1120407600 5.13
1120416000 5.13
1120420800 5.12
1120429200 5.13
1120435200 
1120437600 5.12
1120442400 5.13
1120450800 5.12
1120459200 5.13
1120464000 5.12
1120472400 5.12
1120480800 5.12
1120485600 5.11
1120494000 5.12
1120502400 5.12
1120507200 5.12
1120515600 5.13
1120521600 
1120524000 5.12
1120528800 5.12
1120537200 5.12
1120545600 5.14
1120550400 5.11
1120558800 5.12
1120567200 5.12
1120572000 5.12
1120580400 5.10
1120588800 5.09
1120593600 5.10
1120602000 5.10
1120608000 
1120610460 5.11
1120615200 5.11
1120623600 5.11
1120632000 5.11
1120636800 5.11
1120645200 5.11
1120653600 5.11
1120658400 5.11
1120666800 5.11
1120675200 5.11
1120680060 5.11
1120688400 5.11
1120694400 
1120696800 5.11
1120701600 5.11
1120710000 5.11
1120718400 5.11
1120723200 5.11
1120731600 5.11
1120740000 5.11
1120744800 5.12
1120753200 5.11
1120761600 5.11
1120766400 5.10
1120774800 5.11
1120780800 
1120783200 5.12
1120788000 5.11
1120796400 5.11
1120804800 5.11
1120809600 5.11
1120818000 5.10
1120826400 5.11
1120831200 5.10
1120839600 5.10
1120848000 5.10
1120852800 5.10
1120861200 5.10
1120867200 
1120869600 5.09
1120874400 5.10
1120882800 5.09
1120891200 5.11
1120896000 5.10
1120904400 5.10
1120912800 5.11
1120917600 5.10
1120926000 5.09
1120934400 5.08
1120939200 5.09
1120947600 5.11
1120953600 
1120956000 5.10
1120960800 5.10
1120969200 5.11
1120977600 5.10
1120982400 5.10
1120990800 5.10
1120999200 5.10
1121004000 5.10
1121012400 5.11
1121020800 5.10
1121025600 5.10
1121034000 5.11
1121040000 
1121042400 5.10
1121047200 5.09
1121055600 5.09
1121064000 5.10
1121068800 5.11
1121077200 5.10
1121085600 5.10
1121090400 5.10
1121098800 5.10
1121107200 5.10
1121112000 5.10
1121120400 5.10
1121126400 
1121128800 5.10
1121133600 5.10
1121142000 5.10
1121150400 5.08
1121155200 5.10
1121163600 5.10
1121172000 5.09
1121176800 5.10
1121185200 5.10
1121193600 5.10
1121198400 5.10
1121206800 5.11
1121212800 
1121215200 5.12
1121220000 5.10
1121228400 5.10
1121236800 5.10
1121241600 5.10
1121250000 5.09
1121258400 5.10
1121263200 5.11
1121271600 5.10
1121280000 5.10
1121284800 5.10
1121293200 5.11
1121299200 
1121301600 5.11
1121306400 5.11
1121314800 5.10
1121323200 5.09
1121328000 5.10
1121336400 5.10
1121344800 5.11
1121349600 5.10
1121358000 5.10
1121366400 5.10
1121371200 5.10
1121379600 5.10
1121385600 
1121388000 5.09
1121392800 5.10
1121401200 5.09
1121409600 5.09
1121414400 5.10
1121422800 5.10
1121431200 5.10
1121436000 5.10
1121444400 5.10
1121452800 5.10
1121457600 5.10
1121466000 5.09
1121472000 
1121474400 5.10
1121479200 5.10
1121487600 5.10
1121496000 5.10
1121500800 5.10
1121509200 5.10
1121517600 5.10
1121522400 5.09
1121530800 5.10
1121539200 5.10
1121544000 5.10
1121552400 5.09
1121558400 
1121560800 5.10
1121565600 5.10
1121574000 5.11
1121582400 5.10
1121587200 5.07
1121595600 5.11
1121604000 5.10
1121608800 5.10
1121617200 5.10
1121625600 5.10
1121630400 5.10
1121638800 5.11
1121644800 
1121647200 5.10
1121652000 5.10
1121660400 5.10
1121668800 5.10
1121673600 5.09
1121682000 5.10
1121690400 5.10
1121695200 4.77
1121703600 5.10
1121712000 5.10
1121716800 5.10
1121725200 5.10
1121731200 
1121733600 5.10
1121738400 4.93
1121746800 5.11
1121755200 5.10
1121760000 5.11
1121768400 5.11
1121776800 5.11
1121781600 5.10
1121790000 5.10
1121798400 5.10
1121803200 5.10
1121811600 5.10
1121817600 
1121820000 5.10
1121824800 5.10
1121833200 5.11
1121841600 5.11
1121846400 5.10
1121854800 5.10
1121863200 5.11
1121868000 5.11
1121876400 5.11
1121884800 5.11
1121889600 5.10
1121898000 5.11
1121904000 
1121906400 5.11
1121911200 5.11
1121919660 5.12
1121928060 5.11
1121932800 5.11
1121941200 5.11
1121949600 5.11
1121954400 5.10
1121962800 5.11
1121971200 5.12
1121976000 5.09
1121984400 5.11
1121990400 
1121992800 5.11
1121997600 5.10
1122006000 5.11
1122014400 5.11
1122019200 5.17
1122027600 5.10
1122036000 5.10
1122040800 5.10
1122049200 5.09
1122057600 5.10
1122062400 5.09
1122070800 5.10
1122076800 
1122079200 5.10
1122084000 5.10
1122092400 5.09
1122100800 5.09
1122105600 5.10
1122114000 5.10
1122122400 5.10
1122127200 5.08
1122135600 5.10
1122144000 5.09
1122148800 5.09
1122157200 5.10
1122163200 
1122165600 5.11
1122170400 5.10
1122178800 5.10
1122187200 5.11
1122192000 5.10
1122200400 5.10
1122208800 5.10
1122213600 5.10
1122222000 5.10
1122230400 5.10
1122235200 5.09
1122243600 5.10
1122249600 
1122252000 5.06
1122256800 5.10
1122265200 5.10
1122273600 5.10
1122278400 5.09
1122286800 5.09
1122295200 5.09
1122300000 5.12
1122308400 5.09
1122316800 5.10
1122321600 5.09
1122330000 5.11
1122336000 
1122338400 5.08
1122343200 5.09
1122351600 5.11
1122360000 5.11
1122364800 5.10
1122373200 5.10
1122381600 5.11
1122386400 5.10
1122394800 5.11
1122403200 5.09
1122408000 5.11
1122416400 5.10
1122422400 
1122424800 5.11
1122429600 5.11
1122438000 5.11
1122446400 5.09
1122451200 5.11
1122459600 5.10
1122468000 5.10
1122472800 5.10
1122481200 5.10
1122489600 5.10
1122494400 5.10
1122502800 5.10
1122508800 
1122511200 5.10
1122516000 4.80
1122524400 5.10
1122532800 5.10
1122537600 5.10
1122546000 5.09
1122554400 5.09
1122559200 5.08
1122567600 5.09
1122576000 5.08
1122580800 5.09
1122589200 5.09
1122595200 
1122597600 5.10
1122602400 5.08
1122610800 5.10
1122619200 5.09
1122624000 5.10
1122632400 5.10
1122640800 5.11
1122645600 5.10
1122654000 5.10
1122662400 5.10
1122667200 5.09
1122675600 5.09
1122681600 
1122684000 5.09
1122688800 5.09
1122697200 5.09
1122705600 5.09
1122710400 5.09
1122718800 5.10
1122727200 5.09
1122732000 5.10
1122740400 5.10
1122748800 5.10
1122753600 5.09
1122762000 5.09
1122768000 
1122770400 5.09
1122775200 5.07
1122783600 5.09
1122792000 5.09
1122796800 5.08
1122805200 5.10
1122813600 5.09
1122818400 5.09
1122826800 5.09
1122835200 5.10
1122840000 5.10
1122848400 5.08
1122854400 
1122856800 5.07
1122861600 5.07
1122870000 5.08
1122878400 5.09
1122883200 5.08
1122891600 5.09
1122900000 5.08
1122904800 5.09
1122913200 5.09
1122921600 5.09
1122926400 5.08
1122934800 5.10
1122940800 
1122943200 5.10
1122948000 5.09
1122956400 5.09
1122964800 5.10
1122969600 5.08
1122978000 5.10
1122986400 5.09
1122991200 5.09
1122999600 5.09
1123008000 5.09
1123012800 5.09
1123021200 5.09
1123027200 
1123029600 5.09
1123034400 5.08
1123042800 5.08
1123051200 5.08
1123056000 5.05
1123064400 5.06
1123072800 5.06
1123077600 5.06
1123086000 5.06
1123094400 5.06
1123099200 5.04
1123107600 5.07
1123113600 
1123116000 5.09
1123120800 5.09
1123129200 5.09
1123137600 5.09
1123142400 5.09
1123150800 5.09
1123159200 5.08
1123164000 5.08
1123172400 5.09
1123180800 5.08
1123185600 5.09
1123194000 5.09
1123200000 
1123202400 5.10
1123207200 5.09
1123215600 5.09
1123224000 5.09
1123228800 5.09
1123237200 5.08
1123245600 5.09
1123250400 5.09
1123258800 5.05
1123267200 5.09
1123272000 5.09
1123280400 5.09
1123286400 
1123288800 5.10
1123293600 5.08
1123302000 5.08
1123310400 5.08
1123315200 5.09
1123323600 5.09
1123332000 5.09
1123336800 5.09
1123345200 5.08
1123353600 5.08
1123358400 5.09
1123366800 5.09
1123372800 
1123375200 5.08
1123380000 5.09
1123388400 5.09
1123396800 5.09
1123401600 5.09
1123410000 5.09
1123418400 5.09
1123423200 5.09
1123431600 5.09
1123440000 5.08
1123444800 5.09
1123453200 5.10
1123459200 
1123461600 5.09
1123466400 5.09
1123474800 5.09
1123483200 5.09
1123488000 5.09
1123496400 5.09
1123504800 5.09
1123509600 5.09
1123518000 5.09
1123526400 5.09
1123531200 5.09
1123539600 5.08
1123545600 
1123548000 5.09
1123561200 5.11
1123569600 5.09
1123574400 5.08
1123582800 5.09
1123596000 5.09
1123604400 5.10
1123612800 5.09
1123617600 5.09
1123626000 5.08
1123632000 
1123634400 5.10
1123639200 5.08
1123647600 5.08
1123656000 5.08
1123660800 5.08
1123669200 5.08
1123677600 5.09
1123682400 5.08
1123690800 5.08
1123699200 5.08
1123704000 5.09
1123712400 5.08
1123718400 
1123720800 5.07
1123725600 5.08
1123734000 5.08
1123742400 5.08
1123747200 5.08
1123755600 5.08
1123764000 5.08
1123768800 5.08
1123777200 5.08
1123785600 5.08
1123790400 5.07
1123798800 5.08
1123804800 
1123807200 5.08
1123812000 5.08
1123820400 5.08
1123828800 5.08
1123833600 5.09
1123842000 5.09
1123850400 5.08
1123855200 5.07
1123863600 5.07
1123872000 5.07
1123876800 5.07
1123885200 5.07
1123891200 
1123893600 5.07
1123898400 5.08
1123906800 5.07
1123915200 5.07
1123920000 5.07
1123928400 5.08
1123936800 5.08
1123941600 5.08
1123950000 5.08
1123958400 5.08
1123963200 5.08
1123971600 5.09
1123977600 
1123980000 5.08
1123984800 5.08
1123993200 5.08
1124001600 5.08
1124006400 5.08
1124014800 5.08
1124023200 5.08
1124028000 5.08
1124036400 5.09
1124044800 5.08
1124049600 5.08
1124058000 5.08
1124064000 
1124066400 5.07
1124071200 5.07
1124079600 5.06
1124088060 5.08
1124092800 5.08
1124101200 5.08
1124109600 5.08
1124114400 5.08
1124122800 5.08
1124131200 5.07
1124136000 5.08
1124144400 5.08
1124150400 
1124152800 5.08
1124157600 5.08
1124166000 5.08
1124174400 5.08
1124179260 5.08
1124187600 5.08
1124196000 5.07
1124200800 5.07
1124209200 5.07
1124217600 5.07
1124222400 5.08
1124230800 5.08
1124236800 
1124239200 5.07
1124244000 5.07
1124252400 5.08
1124260800 5.06
1124265600 5.07
1124274000 5.06
1124282400 5.07
1124287200 5.07
1124295600 5.08
1124304000 5.07
1124308800 5.07
1124317200 5.08
1124323200 
1124325600 5.08
1124330400 5.08
1124338800 5.08
1124347260 5.08
1124352000 5.07
1124360400 5.08
1124368800 5.07
1124373600 5.07
1124382000 5.08
1124390400 5.04
1124395200 5.04
1124403600 5.08
1124409600 
1124412000 5.06
1124416800 5.08
1124425200 5.08
1124433600 5.06
1124438400 5.09
1124446800 5.08
1124455200 5.06
1124460000 5.08
1124468400 5.08
1124476800 5.08
1124481600 5.05
1124490000 5.08
1124496000 
1124498400 5.08
1124503200 5.09
1124511600 5.08
1124520000 5.08
1124524800 5.08
1124533200 5.07
1124541600 5.08
1124546400 5.08
1124554800 5.07
1124563200 5.08
1124568000 5.08
1124576400 5.07
1124582400 
1124584800 5.07
1124589600 5.06
1124598000 5.07
1124606400 5.07
1124611200 5.07
1124619600 5.07
1124628000 5.07
1124632800 5.06
1124641200 5.07
1124649600 5.07
1124654400 5.07
1124662800 5.07
1124668800 
1124671200 5.08
1124676000 5.08
1124684400 5.08
1124692800 5.08
1124697600 5.08
1124706000 5.08
1124714400 5.08
1124719200 5.07
1124727600 5.08
1124736000 5.07
1124740800 5.07
1124749200 5.08
1124755200 
1124757600 5.08
1124762400 5.07
1124770800 5.09
1124779200 5.08
1124784000 5.08
1124792400 5.08
1124800800 5.08
1124805600 5.06
1124814000 5.08
1124822400 5.07
1124827200 5.06
1124835600 5.07
1124841600 
1124844000 5.07
1124848800 5.08
1124857200 5.07
1124865600 5.07
1124870400 5.07
1124878800 5.07
1124887200 5.05
1124892000 5.32
1124900400 5.08
1124908800 5.07
1124913600 5.07
1124922000 5.07
1124928000 
1124930400 5.07
1124935200 5.07
1124943600 5.07
1124952000 5.07
1124956800 5.07
1124965260 5.07
1124973600 5.07
1124978400 5.08
1124986800 5.08
1124995200 5.08
1125000000 5.07
1125008400 5.08
1125014400 
1125016800 5.07
1125021600 5.07
1125030000 5.07
1125038400 5.06
1125043200 5.07
1125060000 5.06
1125064800 5.06
1125073200 5.06
1125081600 5.07
1125086400 5.06
1125094800 5.06
1125100800 
1125103200 5.06
1125108000 5.06
1125116400 5.05
1125124800 5.06
1125129600 5.06
1125138000 5.06
1125146400 5.06
1125151200 5.06
1125159600 5.06
1125168000 5.06
1125172800 5.06
1125181200 5.05
1125187200 
1125189600 5.04
1125194400 5.04
1125202800 5.04
1125211200 5.04
1125216000 5.05
1125224400 5.05
1125232800 5.05
1125237600 5.05
1125246000 5.05
1125254400 5.05
1125259200 5.05
1125267600 5.03
1125273600 
1125276000 5.05
1125280800 5.04
1125289200 5.04
1125297600 5.04
1125302400 5.05
1125310800 5.04
1125319200 5.04
1125324000 5.05
1125332400 5.05
1125340800 5.05
1125345600 5.04
1125354000 5.04
1125360000 
1125362400 5.05
1125367200 5.05
1125375600 5.04
1125384000 5.05
1125388800 5.04
1125397260 5.04
1125405600 5.05
1125410400 5.01
1125418800 5.01
1125427200 5.01
1125432060 5.01
1125440400 5.02
1125446400 
1125448800 5.01
1125453600 5.01
1125462000 5.02
1125470400 5.05
1125475200 5.05
1125483600 5.04
1125492000 5.04
1125496800 5.05
1125505200 5.05
1125513600 5.04
1125518400 5.04
1125526800 5.03
1125532800 
1125535200 5.04
1125540000 5.04
1125548400 5.04
1125556800 5.04
1125561600 5.04
1125570000 5.04
1125578400 5.04
1125583200 5.04
1125591600 5.04
1125600000 5.04
1125604800 5.04
1125613200 5.04
1125619200 
1125621600 5.04
1125626400 5.04
1125634800 5.05
1125643200 5.05
1125648000 5.05
1125656400 5.04
1125664800 5.05
1125669600 5.04
1125678000 5.04
1125686400 5.04
1125691200 5.04
1125699600 5.04
1125705600 
1125708000 5.04
1125712800 5.04
1125721200 5.04
1125729600 5.04
1125734400 5.04
1125742800 5.02
1125751200 5.04
1125756000 5.04
1125764400 5.04
1125772800 5.05
1125777600 5.05
1125786000 5.04
1125792000 
1125794400 5.04
1125799200 5.04
1125807600 5.04
1125816000 5.04
1125820800 5.04
1125829200 5.04
1125837600 5.04
1125842400 5.04
1125850800 5.04
1125859200 5.04
1125864000 5.04
1125872400 5.04
1125878400 
1125880800 5.04
1125885600 5.04
1125894000 5.04
1125902400 5.03
1125907200 5.04
1125915600 5.03
1125924000 5.04
1125928800 5.07
1125937200 5.04
1125945600 4.85
1125950400 5.04
1125958800 5.04
1125964800 
1125967200 5.05
1125972000 5.04
1125980400 5.05
1125988800 5.05
1125993600 5.04
1126002000 5.03
1126010400 5.04
1126015200 5.03
1126023600 5.03
1126032000 5.04
1126036800 5.03
1126045200 5.03
1126051200 
1126053600 5.04
1126058400 5.03
1126066800 5.03
1126075200 5.03
1126080000 5.04
1126088400 5.03
1126096800 5.03
1126101600 5.03
1126110000 5.03
1126118460 5.03
1126123200 5.03
1126131600 5.04
1126137600 
1126140000 5.04
1126144800 5.04
1126153200 5.04
1126161600 5.03
1126166400 5.04
1126174800 5.04
1126183200 5.04
1126188000 5.04
1126196400 5.04
1126204800 5.04
1126209600 5.03
1126218000 5.03
1126224000 
1126226400 5.04
1126231200 5.04
1126239600 5.04
1126248060 5.04
1126252800 4.96
1126261200 5.03
1126269600 5.04
1126274400 5.04
1126282800 5.04
1126291200 5.04
1126296000 5.04
1126304400 5.04
1126310400 
1126312800 5.04
1126317600 5.04
1126326000 5.03
1126334400 5.04
1126339200 5.04
1126347600 5.04
1126356000 5.04
1126360800 5.04
1126369200 5.04
1126377600 5.04
1126382400 5.04
1126390800 5.04
1126396800 
1126399200 5.05
1126404000 5.04
1126412400 5.04
1126420800 5.05
1126425600 5.04
1126434000 5.04
1126442400 5.04
1126447200 5.04
1126455600 5.04
1126464000 5.04
1126468800 5.04
1126477200 5.03
1126483200 
1126485600 5.04
1126490400 5.03
1126498800 5.04
1126507200 5.04
1126512000 5.04
1126520400 5.03
1126528800 5.05
1126533600 5.04
1126542000 5.03
1126550400 5.04
1126555200 5.03
1126563600 5.03
1126569600 
1126572000 5.03
1126576800 5.04
1126585200 9.90
1126593600 5.03
1126598400 5.03
1126606800 5.03
1126615200 5.05
1126620000 5.02
1126628400 5.03
1126636800 5.04
1126641600 5.03
1126650000 5.03
1126656000 
1126658400 5.03
1126663200 5.03
1126671600 5.03
1126680000 5.02
1126684800 5.03
1126693200 5.03
1126701600 5.03
1126706400 5.03
1126714860 5.03
1126723200 5.03
1126728000 5.03
1126736400 5.03
1126742400 
1126744800 5.03
1126749600 5.03
1126758000 5.03
1126766400 5.03
1126771200 5.03
1126779600 5.03
1126788000 5.03
1126792800 5.03
1126801200 5.03
1126809600 5.03
1126814400 5.03
1126822800 5.03
1126828800 
1126831200 5.03
1126836000 5.03
1126844400 5.03
1126852800 5.02
1126857600 5.02
1126866000 5.03
1126874400 5.03
1126879200 5.03
1126887600 5.04
1126896000 5.03
1126900800 5.03
1126909200 5.04
1126915200 
1126917600 5.03
1126922400 5.03
1126930800 5.03
1126939200 5.03
1126944000 5.03
1126952400 5.04
1126960800 5.04
1126965600 5.03
1126974000 5.04
1126982400 5.03
1126987200 5.04
1126995600 5.03
1127001600 
1127004000 5.04
1127008800 5.03
1127017200 5.03
1127025600 5.03
1127030400 5.03
1127038800 5.03
1127047200 5.03
1127052000 5.02
1127060400 5.03
1127068800 5.03
1127073600 5.03
1127082000 5.03
1127088000 
1127090400 5.03
1127095200 5.03
1127103600 5.03
1127112000 5.03
1127116800 5.03
1127125200 5.03
1127133600 5.03
1127138400 5.02
1127146800 5.03
1127155200 5.02
1127160000 5.02
1127168400 5.03
1127174400 
1127176800 5.02
1127181600 5.03
1127190000 5.03
1127198400 5.03
1127203200 5.03
1127211600 5.03
1127220000 5.03
1127224800 5.03
1127233200 5.03
1127241600 5.03
1127246400 5.02
1127254800 5.03
1127260800 
1127263200 5.03
1127268000 5.03
1127276400 5.03
1127284800 5.03
1127289600 5.02
1127298000 4.99
1127306400 4.97
1127311200 5.00
1127319600 5.01
1127328000 5.01
1127332800 5.00
1127341200 4.98
1127347200 
1127349600 4.99
1127354400 5.00
1127362800 5.00
1127371200 5.00
1127376000 5.00
1127384400 5.00
1127392860 5.00
1127397600 5.00
1127406000 5.00
1127414400 5.00
1127419200 5.00
1127427600 5.00
1127433600 
1127436000 5.00
1127440800 5.00
1127449200 5.00
1127457600 5.00
1127462400 5.00
1127470800 5.00
1127479200 5.00
1127484000 5.00
1127492400 4.99
1127500800 5.00
1127505600 5.00
1127514000 5.00
1127520000 
1127522400 5.00
1127527200 5.01
1127535600 5.00
1127544000 5.00
1127548800 5.02
1127557200 5.01
1127565600 5.00
1127570460 5.00
1127578800 5.00
1127587200 4.99
1127592000 5.00
1127600400 5.00
1127606460 
1127608800 5.00
1127613600 5.00
1127622000 5.01
1127630400 5.00
1127635200 5.00
1127643600 4.99
1127652000 5.00
1127656800 4.99
1127665200 5.00
1127673600 5.00
1127678400 4.96
1127686800 5.01
1127692800 
1127695200 5.00
1127700000 5.00
1127708400 5.00
1127716800 4.99
1127721600 5.01
1127730000 5.00
1127738400 5.00
1127743200 5.00
1127751600 4.99
1127760000 5.01
1127764800 5.00
1127773200 5.01
1127779200 
1127781600 5.00
1127786400 5.00
1127794800 5.00
1127803200 4.97
1127808000 4.98
1127816400 5.00
1127824800 5.00
1127829600 5.00
1127838000 5.00
1127846400 5.01
1127851200 5.00
1127859600 5.02
1127865600 
1127868000 5.02
1127872800 5.02
1127881200 5.02
1127889600 5.02
1127894400 5.01
1127902800 5.02
1127911200 5.01
1127916060 5.01
1127924400 5.02
1127932800 5.02
1127937600 5.01
1127946000 5.02
1127952060 
1127954400 5.01
1127959200 5.01
1127967600 5.02
1127976000 5.04
1127980800 5.02
1127989200 5.01
1127997600 5.02
1128002400 5.02
1128010800 5.01
1128019200 5.01
1128024000 5.02
1128032400 5.02
1128038400 
1128040800 5.02
1128045600 5.01
1128054000 4.97
1128062400 4.99
1128067200 5.01
1128075600 5.02
1128084060 5.01
1128088800 5.02
1128097200 5.01
1128105600 5.02
1128110400 5.01
1128118800 5.01
1128124800 
1128127200 5.01
1128132000 5.01
1128140400 5.02
1128148800 5.02
1128153600 5.02
1128162000 5.01
1128170400 5.71
1128175200 5.01
1128183600 5.01
1128192000 5.01
1128196800 5.01
1128205200 5.01
1128211200 
1128213600 5.01
1128218400 5.01
1128226800 5.01
1128235200 5.02
1128240000 5.01
1128248400 5.01
1128256800 5.01
1128261600 5.01
1128270060 5.01
1128278400 5.01
1128283200 5.01
1128291600 5.01
1128297600 
1128300000 5.01
1128304800 5.02
1128313200 5.01
1128321600 4.93
1128326400 5.01
1128334800 5.02
1128343200 5.02
1128348000 5.02
1128356400 5.02
1128364800 5.02
1128369600 5.02
1128378000 5.01
1128384000 
1128386400 5.02
1128391200 5.02
1128399600 5.02
1128408000 5.02
1128412800 5.02
1128421200 5.02
1128429600 5.02
1128434400 5.01
1128442800 5.01
1128451200 5.01
1128456000 5.01
1128464400 5.01
1128470400 
1128472800 5.02
1128477600 5.00
1128486000 5.02
1128494400 5.01
1128499200 5.01
1128507600 5.01
1128516000 5.01
1128520800 5.01
1128529200 5.01
1128537600 5.01
1128542400 5.02
1128550800 5.02
1128556800 
1128559200 5.02
1128564000 5.01
1128572400 5.02
1128580860 5.00
1128585600 5.00
1128594000 5.01
1128602400 5.01
1128607200 5.01
1128615600 5.01
1128624000 5.01
1128628800 5.01
1128637200 5.01
1128643200 
1128645600 5.01
1128650400 5.01
1128658800 4.98
1128667200 4.99
1128672000 5.01
1128680400 5.01
1128688800 5.01
1128693600 5.01
1128702000 5.01
1128710400 5.00
1128715200 5.01
1128723600 5.01
1128729600 
1128732000 5.01
1128736800 5.01
1128745200 5.01
1128753600 5.01
1128758400 5.01
1128766800 5.02
1128775200 5.01
1128780000 5.01
1128788400 5.01
1128796800 5.01
1128801600 5.01
1128810000 5.01
1128816000 
1128818400 5.01
1128823200 5.01
1128831600 5.01
1128840000 5.01
1128844800 5.01
1128853200 5.01
1128861600 5.01
1128866400 5.01
1128874800 5.01
1128883200 5.02
1128888000 5.01
1128896400 5.01
1128902400 
1128904800 5.01
1128909600 7.58
1128918000 5.01
1128926400 5.01
1128931200 5.01
1128939600 5.01
1128948000 5.01
1128952800 5.01
1128961200 5.01
1128969600 5.01
1128974400 5.01
1128982800 5.02
1128988800 
1128991200 5.02
1128996060 5.01
1129004400 5.00
1129012800 5.01
1129017600 5.01
1129026000 5.00
1129034400 5.01
1129039200 5.01
1129047600 5.01
1129056000 5.01
1129060800 5.00
1129069200 5.01
1129075200 
1129077600 5.01
1129082400 5.01
1129090800 5.00
1129099200 5.01
1129104000 5.01
1129112400 5.01
1129120800 5.00
1129125600 5.00
1129134000 5.00
1129142400 5.01
1129147200 5.01
1129155600 5.01
1129161600 
1129164000 5.01
1129168800 5.00
1129177200 5.00
1129185600 5.00
1129190400 5.00
1129198800 5.01
1129207200 5.01
1129212000 5.00
1129220400 5.00
1129228800 5.01
1129233600 5.00
1129242000 5.01
1129248000 
1129250400 5.01
1129255200 5.01
1129263600 5.00
1129272000 5.00
1129276800 5.00
1129285200 5.00
1129293600 5.00
1129298400 5.01
1129306800 5.00
1129315200 5.00
1129320000 4.99
1129328400 5.00
1129334400 
1129336800 4.93
1129341600 4.93
1129350000 5.01
1129358400 5.01
1129363200 5.00
1129371600 5.01
1129380000 5.01
1129384800 5.01
1129393200 5.01
1129401600 5.01
1129406400 5.01
1129414800 5.01
1129420800 
1129423200 5.00
1129428000 5.00
1129436400 5.00
1129444800 5.00
1129449600 5.01
1129458000 5.01
1129466400 5.00
1129471200 5.00
1129479600 5.00
1129488000 5.00
1129492860 5.01
1129501200 5.01
1129507200 
1129509600 5.00
1129514400 5.00
1129522800 5.00
1129531200 5.00
1129536000 5.00
1129544400 5.00
1129552800 5.00
1129557600 5.00
1129566000 5.01
1129574400 5.00
1129579200 5.00
1129587600 5.02
1129593600 
1129596000 5.00
1129600800 5.00
1129609200 5.00
1129617600 5.00
1129622400 5.00
1129630800 5.00
1129639200 5.00
1129644000 5.00
1129652400 5.00
1129660800 5.00
1129665600 5.00
1129674000 5.00
1129680000 
1129682400 4.99
1129687200 5.00
1129695600 5.00
1129704000 5.00
1129708800 4.99
1129717200 5.00
1129725600 4.99
1129730400 5.00
1129738800 5.00
1129747200 4.99
1129752000 5.00
1129760400 5.00
1129766400 
1129768800 5.00
1129773600 5.00
1129782000 5.00
1129790400 5.00
1129795200 5.00
1129803600 5.02
1129812000 5.00
1129816800 5.00
1129825200 4.99
1129833600 5.00
1129838400 1.61
1129852800 
1129855200 5.01
1129860000 5.00
1129868400 5.00
1129876800 5.00
1129881600 5.00
1129890000 5.01
1129898400 5.00
1129903200 5.00
1129911600 5.00
1129920000 5.00
1129924800 5.00
1129933200 5.00
1129939200 
1129941600 5.00
1129946400 5.00
1129954800 5.00
1129963200 5.00
1129968000 5.00
1129976400 5.00
1129984800 5.01
1129989600 5.00
1129998000 5.00
1130006400 5.00
1130011200 4.99
1130019600 5.00
1130025600 
1130028000 5.00
1130032800 5.00
1130041200 5.00
1130049600 5.00
1130054400 5.00
1130062800 5.00
1130071200 5.00
1130076000 5.00
1130084400 5.00
1130092800 4.98
1130097600 5.00
1130106000 4.99
1130112000 
1130114400 5.00
1130119200 5.01
1130127600 5.00
1130136000 5.01
1130140800 5.01
1130149200 5.00
1130157600 5.00
1130162400 5.01
1130170800 5.01
1130179200 5.00
1130184000 5.00
1130192400 5.00
1130198400 
1130200800 5.00
1130205600 5.00
1130214000 5.00
1130222400 5.00
1130227200 5.00
1130235600 5.00
1130244000 5.00
1130248800 4.99
1130257200 5.00
1130265600 5.00
1130270400 5.00
1130278800 4.99
1130284800 
1130287200 5.00
1130292000 5.00
1130300400 4.99
1130308800 4.99
1130313600 4.99
1130322000 4.99
1130330400 5.00
1130335200 4.99
1130343600 4.99
1130352000 4.99
1130356800 4.98
1130365200 4.99
1130371200 
1130373600 5.00
1130378400 5.00
1130386800 4.99
1130395200 4.99
1130400000 4.99
1130408400 4.99
1130416800 5.00
1130421600 4.99
1130430000 4.98
1130438400 4.99
1130443200 4.99
1130451600 4.99
1130457600 
1130460000 4.98
1130464800 4.99
1130473200 4.98
1130481600 4.99
1130486400 4.98
1130494800 4.99
1130503200 4.98
1130508000 4.98
1130516400 4.98
1130524800 4.98
1130529600 4.98
1130538000 4.98
1130544000 
1130546400 4.98
1130551200 4.98
1130559600 4.98
1130568000 4.98
1130572800 4.98
1130581200 4.98
1130589600 4.98
1130594400 4.98
1130607600 4.98
1130612400 4.97
1130620800 4.96
1130629200 4.97
1130630400 
1130634000 4.98
1130642400 4.97
1130650800 4.96
1130655600 4.97
1130664000 4.96
1130672400 4.97
1130677200 4.96
1130685600 4.97
1130694000 4.97
1130698800 4.97
1130707200 4.97
1130715600 4.97
1130716800 
1130720400 4.97
1130728800 4.97
1130737200 4.97
1130742000 4.97
1130750400 4.96
1130758800 4.97
1130763600 4.97
1130772000 4.97
1130780400 4.97
1130785200 4.96
1130793600 4.97
1130802000 4.97
1130803200 
1130806800 4.97
1130815200 4.97
1130823600 4.97
1130828400 4.97
1130836800 4.96
1130845200 4.97
1130850000 4.97
1130858400 4.96
1130866800 4.97
1130871600 4.97
1130880000 4.97
1130888400 4.97
1130889600 
1130893200 4.96
1130901600 4.95
1130910000 4.96
1130914800 4.96
1130923200 4.97
1130931600 4.95
1130936400 4.96
1130944800 4.95
1130953200 4.96
1130958000 4.97
1130966400 4.96
1130974800 4.96
1130976000 
1130979600 4.96
1130988000 4.95
1130996400 4.96
1131001200 4.95
1131009600 4.95
1131018000 4.96
1131022800 4.95
1131031200 4.96
1131039600 4.96
1131044400 4.96
1131052800 4.96
1131061200 4.96
1131062400 
1131066000 4.95
1131074400 4.95
1131082800 4.95
1131087600 4.95
1131096000 4.94
1131104400 4.95
1131109200 4.95
1131117600 4.95
1131126000 4.95
1131130800 4.95
1131139200 4.95
1131147600 4.94
1131148800 
1131152400 4.94
1131160800 4.94
1131169200 4.95
1131174000 4.96
1131182400 4.94
1131190800 4.94
1131195600 4.94
1131204000 4.94
1131212400 4.94
1131217200 4.94
1131225600 4.85
1131234000 4.94
1131235200 
1131238800 4.94
1131247200 4.94
1131255600 4.94
1131260400 4.94
1131268800 4.94
1131277200 4.95
1131282000 4.95
1131290400 4.94
1131298800 4.98
1131303600 4.94
1131312000 4.94
1131320400 4.94
1131321600 
1131325200 4.94
1131333600 4.94
1131342000 4.94
1131346800 4.94
1131355200 4.95
1131363600 4.94
1131368400 4.95
1131376800 4.94
1131385200 4.94
1131390000 4.94
1131398400 4.94
1131406800 4.94
1131408000 
1131411600 4.94
1131420000 4.94
1131428400 4.94
1131433200 4.94
1131441600 4.93
1131450000 4.94
1131454800 4.94
1131463200 4.94
1131471600 4.94
1131476400 4.94
1131484800 4.94
1131493200 4.94
1131494400 
1131498000 4.94
1131506400 4.94
1131514800 4.94
1131519600 4.93
1131528000 4.94
1131536400 4.93
1131541200 4.94
1131549600 4.94
1131558000 4.94
1131562800 4.94
1131571200 4.85
1131579600 4.84
1131580800 
1131584400 4.84
1131592800 4.75
1131601200 4.83
1131606000 4.84
1131614400 4.93
1131622800 4.93
1131627600 4.93
1131636000 4.93
1131644400 4.93
1131649200 4.92
1131657600 4.93
1131666000 4.92
1131667200 
1131670800 4.93
1131679200 4.93
1131687600 4.93
1131692400 4.92
1131700800 4.92
1131709200 4.93
1131714000 4.93
1131722400 4.93
1131730800 4.93
1131735600 4.93
1131744000 4.93
1131752400 4.92
1131753600 
1131757200 4.93
1131765600 4.94
1131774000 4.94
1131778800 4.94
1131787200 4.93
1131795600 4.93
1131800400 4.93
1131808800 4.93
1131817200 4.93
1131822000 4.93
1131830400 4.93
1131838800 4.93
1131840000 
1131843600 4.93
1131852000 4.93
1131860400 4.92
1131865200 4.93
1131873600 4.93
1131882000 4.92
1131886800 4.93
1131895200 4.92
1131903600 4.93
1131908400 4.92
1131916800 4.93
1131925200 4.93
1131926400 
1131930000 4.94
1131938400 4.93
1131946800 4.94
1131951600 4.93
1131960000 4.93
1131968400 4.93
1131973200 4.93
1131981600 4.93
1131990000 4.93
1131994800 4.93
1132003200 4.93
1132011600 4.93
1132012800 
1132016400 4.93
1132024800 4.93
1132033200 4.93
1132038000 4.93
1132046400 4.93
1132054800 4.93
1132059600 4.93
1132068000 4.93
1132076400 4.93
1132081200 4.93
1132089600 4.93
1132098000 4.93
1132099200 
1132102800 4.92
1132111200 4.93
1132119600 4.92
1132124400 4.92
1132132800 4.92
1132141200 4.92
1132146000 4.92
1132154400 2.45
1132162800 4.92
1132167600 4.93
1132176000 4.93
1132184400 4.86
1132185600 
1132189200 4.93
1132197600 4.92
1132206000 4.92
1132210800 4.92
1132219200 4.92
1132227600 4.92
1132232400 4.92
1132240800 4.92
1132249200 4.92
1132254000 4.93
1132262400 4.92
1132270800 4.92
1132272000 
1132275600 4.92
1132284000 4.92
1132292400 4.92
1132297200 4.92
1132305600 4.92
1132314000 4.92
1132318800 4.92
1132327200 4.91
1132335600 4.91
1132340400 4.92
1132348800 4.92
1132357200 4.92
1132358400 
1132362000 4.92
1132370400 4.92
1132378800 4.91
1132383600 4.92
1132392000 4.92
1132400400 4.92
1132405200 4.92
1132413600 4.92
1132422000 4.91
1132426800 4.92
1132435200 4.92
1132443600 4.92
1132444800 
1132448400 4.92
1132456800 4.92
1132465200 4.92
1132470000 4.91
1132478400 4.91
1132486800 4.91
1132491600 4.91
1132500000 4.91
1132508400 4.91
1132513200 4.91
1132521600 4.91
1132530000 4.92
1132531200 
1132534800 4.90
1132543200 4.92
1132551600 4.92
1132556400 5.17
1132564800 4.91
1132573200 4.92
1132578000 4.91
1132586400 4.91
1132594800 4.91
1132599600 4.91
1132617600 
1132638000 4.91
1132642800 4.92
1132651200 4.92
1132659600 4.92
1132664400 4.91
1132672800 4.91
1132681200 4.91
1132686000 4.91
1132694400 4.91
1132702800 4.92
1132704000 
1132707600 4.93
1132716000 4.92
1132724400 4.91
1132729200 4.91
1132737660 4.91
1132746000 4.92
1132750800 4.92
1132759200 4.91
1132767600 4.91
1132772400 4.91
1132780800 4.91
1132789200 4.92
1132790400 
1132794000 4.92
1132802400 4.92
1132810800 4.91
1132815600 4.92
1132824000 4.91
1132832400 4.91
1132837200 4.91
1132845600 4.92
1132854000 4.92
1132858800 4.91
1132867200 4.91
1132875600 4.91
1132876800 
1132880400 4.91
1132888800 4.90
1132897200 4.92
1132902000 4.91
1132910400 4.91
1132918800 4.91
1132923600 4.91
1132932000 4.92
1132940400 4.91
1132945200 4.91
1132953600 4.91
1132962000 4.92
1132963200 
1132966800 4.92
1132975200 4.91
1132983600 4.91
1132988400 4.91
1132996800 4.90
1133005200 4.91
1133010000 4.91
1133018400 4.91
1133026800 4.91
1133031600 4.91
1133040000 4.91
1133048400 4.91
1133049600 
1133053200 4.85
1133061600 4.91
1133070000 4.91
1133074800 4.91
1133083200 4.91
1133091600 4.91
1133096400 4.91
1133104800 4.91
1133113200 4.91
1133118000 4.91
1133126400 4.91
1133134860 4.92
1133136000 
1133139600 4.91
1133148000 4.91
1133156400 4.91
1133161200 4.91
1133169600 4.91
1133178000 2.69
1133182800 4.91
1133191200 4.91
1133199600 4.90
1133204400 4.91
1133212800 4.91
1133221200 4.90
1133222400 
1133226000 4.91
1133234400 4.90
1133242800 4.91
1133247600 4.91
1133256000 4.91
1133264400 4.91
1133269200 4.91
1133277600 4.91
1133286000 4.91
1133290800 4.91
1133299200 4.92
1133307600 4.91
1133308800 
1133312400 4.91
1133320800 4.91
1133329200 4.90
1133334000 4.90
1133342400 4.91
1133350800 4.90
1133355600 4.90
1133364000 4.90
1133372400 4.90
1133377200 4.90
1133385600 4.90
1133394000 4.91
1133395200 
1133398800 4.91
1133407200 4.90
1133415600 4.90
1133420400 4.92
1133428800 4.90
1133437200 4.90
1133442000 4.90
1133450400 4.90
1133458800 4.90
1133463600 4.91
1133472000 4.90
1133480400 4.89
1133481600 
1133485200 4.90
1133493600 4.90
1133502000 4.90
1133506800 4.91
1133515200 4.91
1133523600 4.91
1133528400 4.89
1133536800 4.91
1133545200 4.91
1133550000 4.91
1133558400 4.91
1133566800 4.91
1133568000 
1133571600 4.91
1133580000 4.91
1133588400 4.91
1133593200 4.90
1133601600 4.91
1133610000 4.91
1133614800 4.91
1133623200 4.91
1133631600 4.88
1133636400 4.91
1133644800 4.91
1133653200 4.91
1133654400 
1133658000 4.91
1133666400 4.91
1133674800 4.91
1133679600 4.91
1133688000 4.90
1133696400 4.91
1133701200 4.91
1133709600 4.91
1133718000 4.91
1133722800 4.91
1133731200 4.91
1133739600 4.91
1133740800 
1133744400 4.91
1133752800 4.91
1133761200 4.91
1133766000 4.90
1133774400 4.90
1133782800 4.91
1133787600 4.91
1133796000 4.90
1133804400 4.90
1133809200 4.65
1133817600 4.90
1133826000 4.90
1133827200 
1133830800 4.90
1133839200 4.90
1133847600 4.90
1133852400 4.90
1133860800 4.92
1133869200 4.90
1133874000 4.89
1133882400 4.90
1133890800 4.90
1133895600 4.90
1133904000 4.90
1133912400 4.90
1133913600 
1133917200 4.90
1133925600 4.91
1133934000 4.35
1133947200 4.90
1133955660 4.89
1133960400 4.91
1133968800 4.91
1133977200 4.91
1133982000 4.91
1133990400 4.91
1133998800 4.91
1134000000 
1134003600 4.91
1134012000 4.90
1134020400 4.90
1134025200 4.90
1134033600 4.90
1134042000 4.91
1134046800 4.90
1134055200 4.90
1134063600 4.90
1134068400 4.89
1134076800 4.89
1134085200 4.87
1134086400 
1134090000 4.85
1134098400 4.90
1134106800 4.90
1134111600 4.90
1134120000 4.90
1134128400 4.90
1134133200 4.90
1134141600 4.90
1134150000 4.91
1134154800 4.90
1134163200 4.91
1134171600 4.90
1134172800 
1134176400 4.90
1134184800 4.90
1134193200 4.90
1134198000 4.90
1134206400 4.90
1134214800 4.90
1134219600 4.79
1134228000 4.90
1134236400 4.90
1134241200 4.89
1134249600 4.89
1134258000 4.90
1134259200 
1134262800 4.89
1134271200 4.90
1134279600 4.90
1134284400 4.90
1134292800 4.90
1134301200 4.90
1134306000 4.90
1134314400 4.90
1134322800 4.89
1134327600 4.90
1134336000 4.90
1134344400 4.89
1134345600 
1134349200 4.89
1134357600 4.89
1134366000 4.89
1134370800 4.88
1134379260 4.85
1134387600 4.82
1134392400 4.84
1134400800 4.82
1134409200 4.86
1134414000 4.81
1134422400 4.83
1134430800 4.83
1134432000 
1134435600 4.82
1134444000 4.84
1134452400 4.83
1134457200 4.83
1134465600 4.89
1134474000 4.89
1134478800 4.89
1134487200 4.87
1134495600 4.87
1134500400 4.88
1134508800 4.87
1134517200 4.85
1134518400 
1134522000 4.83
1134530460 4.83
1134538860 4.87
1134543600 4.87
1134552000 4.86
1134560400 4.86
1134565200 4.87
1134573600 4.89
1134582000 4.89
1134586800 4.87
1134595200 4.87
1134603660 4.89
1134604800 
1134608400 4.86
1134616800 4.88
1134625200 4.90
1134630000 4.86
1134638400 4.87
1134646800 4.91
1134651600 4.87
1134660000 4.92
1134668400 4.81
1134673200 4.88
1134681600 4.89
1134690000 4.90
1134691200 
1134694800 4.87
1134703200 4.88
1134711600 4.87
1134716400 4.89
1134724800 4.90
1134733200 4.87
1134738000 4.90
1134746400 4.88
1134754800 4.89
1134759600 4.90
1134768000 4.86
1134776400 4.89
1134777600 
1134781200 4.90
1134789600 4.89
1134798000 4.86
1134802800 4.88
1134811200 4.88
1134819600 4.88
1134824400 4.90
1134832800 4.89
1134841200 4.88
1134846000 4.89
1134854400 4.90
1134862800 4.88
1134864000 
1134867600 4.90
1134876000 4.88
1134884400 4.89
1134889200 4.90
1134897600 4.90
1134906000 4.88
1134910800 4.90
1134919200 4.89
1134927600 4.90
1134932400 4.90
1134940800 4.90
1134949200 4.90
1134950400 
1134954000 4.89
1134962400 4.90
1134970800 4.90
1134975600 4.87
1134984000 4.87
1134992400 4.90
1134997200 4.88
1135005600 4.87
1135014000 4.88
1135018800 4.88
1135027200 4.90
1135035600 4.88
1135036800 
1135040400 4.88
1135048800 4.87
1135057200 4.87
1135062000 4.86
1135070400 4.87
1135078800 4.86
1135083600 4.86
1135092000 4.86
1135100400 4.86
1135105200 4.87
1135113600 4.89
1135122000 4.87
1135123200 
1135126800 4.88
1135135200 4.89
1135143600 4.87
1135148400 4.89
1135156800 4.90
1135165200 4.90
1135170000 4.90
1135178400 4.89
1135186800 4.90
1135191600 4.87
1135200000 4.90
1135208400 4.87
1135209600 
1135213260 4.88
1135221600 4.88
1135230000 4.89
1135234800 4.89
1135243200 4.89
1135251600 4.89
1135256400 4.89
1135264800 4.89
1135273200 4.89
1135278000 4.92
1135286400 4.89
1135294800 4.89
1135296000 
1135299600 4.89
1135308000 4.89
1135316400 4.89
1135321200 4.89
1135329600 4.89
1135338000 4.89
1135342800 4.89
1135351200 4.89
1135359600 4.89
1135364400 4.88
1135372800 4.89
1135381200 4.89
1135382400 
1135386000 4.89
1135394400 4.88
1135402800 4.89
1135407600 4.88
1135416000 4.88
1135424400 4.89
1135429200 4.88
1135437600 4.88
1135446000 4.89
1135450800 4.89
1135459200 4.89
1135467600 4.89
1135468800 
1135472400 4.89
1135480800 4.89
1135489200 4.90
1135494000 4.89
1135502400 4.89
1135510800 4.89
1135515600 4.89
1135524000 4.89
1135532400 4.90
1135537200 4.89
1135545600 4.89
1135554000 4.90
1135555200 
1135558800 4.89
1135567200 4.89
1135575600 4.89
1135580400 4.89
1135588800 4.89
1135597200 4.89
1135602000 4.90
1135610400 4.88
1135618800 4.88
1135623600 4.89
1135632000 4.89
1135640400 4.89
1135641600 
1135645200 4.89
1135653600 4.89
1135662000 4.89
1135666800 4.89
1135675200 4.88
1135683600 4.88
1135688400 4.88
1135696800 4.88
1135705200 4.88
1135710000 4.89
1135718400 4.88
1135726800 4.89
1135728000 
1135731600 4.89
1135740000 4.88
1135748400 4.88
1135753200 4.88
1135761600 4.88
1135770000 4.88
1135774800 4.88
1135783200 4.88
1135791600 4.89
1135796400 4.89
1135804800 4.88
1135813200 4.91
1135814400 
1135818000 4.88
1135826400 4.88
1135834800 4.88
1135839600 4.88
1135848000 4.88
1135856400 4.88
1135861200 4.89
1135869600 4.88
1135878000 4.88
1135882800 4.88
1135891200 4.88
1135899600 4.88
1135900800 
1135904400 4.88
1135912800 4.88
1135921200 4.88
1135926000 4.87
1135934400 4.88
1135942800 4.88
1135947600 4.88
1135956000 4.88
1135964400 4.88
1135969200 4.88
1135977600 4.88
1135986000 4.88
1135987200 
1135990800 4.88
1135999200 4.88
1136007600 4.88
1136012400 4.87
1136020800 4.88
1136029200 4.88
1136034000 4.88
1136042400 4.88
1136050800 4.88
1136055600 4.89
1136064000 4.88
1136072400 4.88
1136073600 
1136077200 4.88
1136085600 4.88
1136094000 4.88
1136098800 4.88
1136107200 4.88
1136115600 4.88
1136120400 4.88
1136128800 4.88
1136137200 4.87
1136142000 4.88
1136150400 4.88
1136158800 4.88
1136160000 
1136163600 4.88
1136172000 4.88
1136180400 4.88
1136185200 4.88
1136193600 4.87
1136202000 4.88
1136206800 4.88
1136215200 4.87
1136223600 4.87
1136228400 4.88
1136236800 4.88
1136245200 4.87
1136246400 
1136250000 4.88
1136258400 4.88
1136266800 4.88
1136271600 4.88
1136280000 4.89
1136288400 4.88
1136293200 4.87
1136301600 4.87
1136310000 4.87
1136314800 4.87
1136323200 4.88
1136331600 4.88
1136332800 
1136336400 4.86
1136344800 4.87
1136353200 4.88
1136358000 4.87
1136366400 4.88
1136374800 4.88
1136379600 4.88
1136388000 4.87
1136396400 4.87
1136401200 4.88
1136409600 4.87
1136418000 4.88
1136419200 
1136422800 4.88
1136431200 4.88
1136439600 4.88
1136444400 4.88
1136452800 4.87
1136461200 4.88
1136466000 4.88
1136474400 4.87
1136482800 4.88
1136487600 4.88
1136496000 4.87
1136504400 4.88
1136505600 
1136509200 4.86
1136517600 4.88
1136526000 4.87
1136530800 4.87
1136539200 4.87
1136547600 4.88
1136552400 4.87
1136560800 4.87
1136569200 4.88
1136574000 4.88
1136582400 4.87
1136590800 4.88
1136592000 
1136595600 4.88
1136604000 4.87
1136612400 4.88
1136617200 4.86
1136625600 4.87
1136634000 4.87
1136638800 4.87
1136647200 4.87
1136655600 4.87
1136660400 4.87
1136668800 4.86
1136677200 4.87
1136678400 
1136682000 4.87
1136690400 4.86
1136698800 4.87
1136703600 4.87
1136712000 4.87
1136720400 4.87
1136725200 4.86
1136733600 4.87
1136742000 4.87
1136746800 4.87
1136755200 4.87
1136763600 4.87
1136764800 
1136768400 4.86
1136776800 4.87
1136785200 4.87
1136790000 4.86
1136798400 4.87
1136806800 4.87
1136811600 4.87
1136820000 4.87
1136828400 4.87
1136833200 4.87
1136841600 4.87
1136850000 4.87
1136851200 
1136854800 4.87
1136863200 4.87
1136871660 4.88
1136876400 5.63
1136884800 4.86
1136893200 4.88
1136898000 4.87
1136906400 4.87
1136914800 4.87
1136919600 4.86
1136928000 4.87
1136936400 4.86
1136937600 
1136941200 4.85
1136949600 4.86
1136958000 4.87
1136962800 4.86
1136971200 4.87
1136979600 4.87
1136984400 4.88
1136992800 4.87
1137001200 4.87
1137006000 4.87
1137014400 4.87
1137022800 4.86
1137024000 
1137027600 4.86
1137036000 4.86
1137044400 4.87
1137049200 4.85
1137057600 4.87
1137066000 4.86
1137070800 4.85
1137079200 4.81
1137087600 4.85
1137092400 4.82
1137100800 4.81
1137109200 4.81
1137110400 
1137114000 4.82
1137122400 4.82
1137130800 4.82
1137135600 4.86
1137144000 4.86
1137152400 4.87
1137157200 4.86
1137165600 4.87
1137174000 4.87
1137178800 4.87
1137187200 4.87
1137195600 4.86
1137196800 
1137200400 4.86
1137208800 4.87
1137217200 4.88
1137222000 4.87
1137230400 4.87
1137238800 4.87
1137243600 4.87
1137252000 4.86
1137260400 4.86
1137265200 4.86
1137273600 4.86
1137282000 4.86
1137283200 
1137286800 4.86
1137295200 4.86
1137303600 4.86
1137308400 4.86
1137316800 4.86
1137325200 4.87
1137330000 4.87
1137338400 4.87
1137346800 4.86
1137351600 4.87
1137360000 4.87
1137368400 4.86
1137369600 
1137373200 4.87
1137381600 4.87
1137390000 4.87
1137394800 4.87
1137403200 4.87
1137411600 4.86
1137416400 4.86
1137424800 4.86
1137433200 4.86
1137438000 4.86
1137446400 4.87
1137454800 4.86
1137456000 
1137459600 4.86
1137468000 4.87
1137476400 4.87
1137481200 4.87
1137489600 4.87
1137498000 4.86
1137502800 4.86
1137511200 4.86
1137519600 4.86
1137524400 4.86
1137532800 4.86
1137541200 4.89
1137542400 
1137546000 4.86
1137554400 4.86
1137562800 4.86
1137567600 4.86
1137576000 4.86
1137584400 4.87
1137589200 4.86
1137597600 4.86
1137606000 4.86
1137610800 4.85
1137619200 4.86
1137627600 4.85
1137628800 
1137632400 4.85
1137640800 4.86
1137649200 4.86
1137654000 4.86
1137662400 4.85
1137670800 4.86
1137675600 4.86
1137684000 4.86
1137692400 4.86
1137697200 4.86
1137705600 4.86
1137714000 4.86
1137715200 
1137718800 4.85
1137727200 4.85
1137735600 4.85
1137740400 4.86
1137748800 4.86
1137757200 4.86
1137762000 4.86
1137770400 4.85
1137778800 4.86
1137783600 4.85
1137792000 4.85
1137800400 4.85
1137801600 
1137805200 4.85
1137813600 4.85
1137822000 4.86
1137826800 4.85
1137835200 4.85
1137843600 4.84
1137848400 4.85
1137856800 4.85
1137865200 4.85
1137870000 4.85
1137878400 4.85
1137886800 4.85
1137888000 
1137891600 4.85
1137900000 4.85
1137908400 4.85
1137913200 4.85
1137921600 4.85
1137930000 4.85
1137934800 4.85
1137943200 4.85
1137951600 4.85
1137956400 4.85
1137964800 4.85
1137973200 4.85
1137974400 
1137978000 4.85
1137986400 4.85
1137994800 4.85
1137999600 4.71
1138008000 4.85
1138016400 4.86
1138021200 4.85
1138029600 4.85
1138038000 4.85
1138042800 4.85
1138051200 4.85
1138059600 4.85
1138060800 
1138064400 4.85
1138072800 4.85
1138081200 4.85
1138086000 4.85
1138094400 4.85
1138102800 4.84
1138107600 4.86
1138116000 4.85
1138124400 4.85
1138129200 4.84
1138137600 4.86
1138146000 4.85
1138147200 
1138150800 4.85
1138159200 4.85
1138167600 4.85
1138172400 4.84
1138180800 4.85
1138189200 4.84
1138194000 4.84
1138202400 4.84
1138210800 4.85
1138215600 4.85
1138224000 4.66
1138232400 4.84
1138233600 
1138237200 4.84
1138245600 4.84
1138254000 4.84
1138258800 4.84
1138267200 4.80
1138275600 4.84
1138280400 4.84
1138288800 4.84
1138297200 4.84
1138302000 4.63
1138310400 4.84
1138318800 4.84
1138320000 
1138323600 4.84
1138332000 4.84
1138340400 4.83
1138345200 4.83
1138353600 4.83
1138362000 4.83
1138366800 4.83
1138375200 4.83
1138383600 4.83
1138388400 4.83
1138396800 4.84
1138405200 4.84
1138406400 
1138410000 4.84
1138418400 4.83
1138426800 4.83
1138431600 4.83
1138440000 4.83
1138448400 4.83
1138453200 4.83
1138461600 4.83
1138470000 4.81
1138474800 4.81
1138483200 4.82
1138491600 4.82
1138492800 
1138496400 4.83
1138504800 4.83
1138513200 4.83
1138518000 4.83
1138526400 4.83
1138534800 4.83
1138539600 4.83
1138548000 4.83
1138556400 4.83
1138561200 4.81
1138569600 4.83
1138578000 4.83
1138579200 
1138582800 4.83
1138591200 4.83
1138599600 4.83
1138604400 4.83
1138612800 4.83
1138621200 4.83
1138626000 4.83
1138634400 4.83
1138642800 4.83
1138647600 4.83
1138656000 4.83
1138664400 4.83
1138665600 
1138669200 4.83
1138677600 4.83
1138686000 4.83
1138690800 4.83
1138699200 4.83
1138707600 4.79
1138712400 4.83
1138720800 4.83
1138729200 4.83
1138734000 4.84
1138742400 4.83
1138750800 4.84
1138752000 
1138755600 4.84
1138764000 4.84
1138772400 4.84
1138777200 4.84
1138785600 4.84
1138794000 4.84
1138798800 4.84
1138807200 4.83
1138815600 4.83
1138820400 4.83
1138828800 4.89
1138837200 4.80
1138838400 
1138842000 4.80
1138850400 4.80
1138858800 4.80
1138863600 4.84
1138872000 4.84
1138880400 4.84
1138885200 4.83
1138893600 4.83
1138902000 4.83
1138906800 4.83
1138915200 4.83
1138923600 4.83
1138924800 
1138928400 4.83
1138936800 4.84
1138945200 4.83
1138950000 4.83
1138958400 4.83
1138966800 4.83
1138971600 4.83
1138980000 4.84
1138988400 4.83
1138993200 4.83
1139001600 4.84
1139010000 4.83
1139011200 
1139014800 4.84
1139023200 4.83
1139031600 4.83
1139036400 4.83
1139044800 4.83
1139053200 4.83
1139058000 4.83
1139066400 4.83
1139074800 4.83
1139079600 4.83
1139088000 4.82
1139096400 4.83
1139097600 
1139101200 4.83
1139109600 4.83
1139118000 4.83
1139122800 4.83
1139131200 4.83
1139139600 4.84
1139144400 4.83
1139152800 4.84
1139161200 4.84
1139166000 4.83
1139174400 4.83
1139182800 4.83
1139184000 
1139187600 4.83
1139196000 4.83
1139204400 4.83
1139209200 4.83
1139217600 4.83
1139226000 4.83
1139230800 4.83
1139239200 4.84
1139247600 4.84
1139252400 4.83
1139260800 4.83
1139269260 3.90
1139270400 
1139274000 4.83
1139282400 4.83
1139290800 4.82
1139295600 4.82
1139304000 4.83
1139312400 4.83
1139317200 4.83
1139325600 4.83
1139334000 4.83
1139338800 4.77
1139347200 4.83
1139355600 4.85
1139356800 
1139360400 4.83
1139368800 4.84
1139377200 4.83
1139382000 4.83
1139390400 4.84
1139398800 4.83
1139403600 4.83
1139412000 4.83
1139420400 4.82
1139425200 4.83
1139433600 4.84
1139442000 4.84
1139443200 
1139446800 4.81
1139455200 4.81
1139463600 4.83
1139468400 4.83
1139476800 4.82
1139485200 4.83
1139490000 4.83
1139498400 4.82
1139506800 4.81
1139511600 4.81
1139520000 4.83
1139528400 4.82
1139529600 
1139533200 4.84
1139541600 4.81
1139550000 4.81
1139554800 4.83
1139563200 4.82
1139571600 4.82
1139576400 4.82
1139584800 4.82
1139593200 4.82
1139598000 4.81
1139606400 4.82
1139614800 4.82
1139616000 
1139619600 4.82
1139628000 4.82
1139636400 4.82
1139641200 4.82
1139649600 4.82
1139658000 4.83
1139662800 4.81
1139671200 4.82
1139679600 4.82
1139684400 4.82
1139692800 4.82
1139701200 4.82
1139702400 
1139706000 4.80
1139714400 4.82
1139722800 4.82
1139727600 4.82
1139736000 4.82
1139744400 4.82
1139749200 4.82
1139757600 4.82
1139766000 4.82
1139770800 4.82
1139779200 4.82
1139787600 4.82
1139788800 
1139792400 5.58
1139800800 4.82
1139809200 4.82
1139814000 4.82
1139822400 4.82
1139830800 4.82
1139835600 4.82
1139844000 4.82
1139852400 4.82
1139857200 4.83
1139865600 4.82
1139874000 4.82
1139875200 
1139878800 4.82
1139887200 4.82
1139895600 4.82
1139900400 4.82
1139908800 4.82
1139917200 4.82
1139922000 4.82
1139930400 4.81
1139938800 4.82
1139943600 4.82
1139952000 4.83
1139960400 4.83
1139961600 
1139965200 4.82
1139973600 4.83
1139982000 4.83
1139986800 4.83
1139995200 4.83
1140003600 4.83
1140008400 4.83
1140016800 4.83
1140025200 4.82
1140030000 4.82
1140038400 4.82
1140046800 4.82
1140048000 
1140051600 4.82
1140060000 4.82
1140068400 4.82
1140073200 4.83
1140081600 4.82
1140090000 4.82
1140094800 4.82
1140103200 4.82
1140111600 4.82
1140116400 4.82
1140124800 4.82
1140133200 4.83
1140134400 
1140138000 4.82
1140146400 4.82
1140154800 4.82
1140159600 4.82
1140168000 4.82
1140176400 4.82
1140181200 4.82
1140189600 4.82
1140198000 4.82
1140202800 4.82
1140211200 4.82
1140219600 4.83
1140220800 
1140224400 4.83
1140232800 4.82
1140241200 4.82
1140246000 4.82
1140254400 4.82
1140262800 4.82
1140267600 4.82
1140276000 4.82
1140284400 4.82
1140289200 4.82
1140297600 4.82
1140306000 4.82
1140307200 
1140310800 4.82
1140319200 4.82
1140327600 4.82
1140332400 4.82
1140340800 4.81
1140349200 4.82
1140354000 4.82
1140362400 4.82
1140370800 4.83
1140375600 4.82
1140384000 4.82
1140392400 4.82
1140393600 
1140397200 4.81
1140405600 4.82
1140414000 4.82
1140418800 4.82
1140427200 4.82
1140435600 4.81
1140440400 4.81
1140448800 4.82
1140457200 4.82
1140462000 4.82
1140470400 4.82
1140478860 4.82
1140480000 
1140483600 4.82
1140492000 4.82
1140500400 4.82
1140505200 4.83
1140513600 4.82
1140522000 4.82
1140526800 4.82
1140535200 4.83
1140543600 4.82
1140548400 4.82
1140556800 4.81
1140565200 4.82
1140566400 
1140570000 4.82
1140578400 4.81
1140586800 4.82
1140591600 4.82
1140600000 4.82
1140608400 4.82
1140613200 4.82
1140621600 4.81
1140630000 4.82
1140634800 4.80
1140643200 4.81
1140651600 4.81
1140652800 
1140656400 4.80
1140664800 4.81
1140673200 4.81
1140678000 4.81
1140686400 4.80
1140694800 4.80
1140699600 4.80
1140708000 4.80
1140716400 4.80
1140721200 4.80
1140729600 4.80
1140738000 4.80
1140739200 
1140742800 4.80
1140751200 4.80
1140759600 4.81
1140764400 4.81
1140772800 4.81
1140781200 4.81
1140786000 4.81
1140794400 4.80
1140802800 4.80
1140807600 4.80
1140816000 4.80
1140824400 4.80
1140825600 
1140829200 4.80
1140837600 4.80
1140846000 4.80
1140850800 4.80
1140859200 4.80
1140867600 4.81
1140872400 4.81
1140880800 4.81
1140889200 4.80
1140894000 4.80
1140902400 4.80
1140910800 4.81
1140912000 
1140915600 4.79
1140924000 4.81
1140932400 4.80
1140937200 4.80
1140945600 4.80
1140954000 4.81
1140958800 4.81
1140967200 4.81
1140975600 4.81
1140980400 4.80
1140988800 4.81
1140997200 4.80
1140998400 
1141002000 4.80
1141010400 4.80
1141018800 4.80
1141023600 4.83
1141032000 4.79
1141040400 4.80
1141045200 4.80
1141053600 4.81
1141062000 4.81
1141066800 4.81
1141075200 4.81
1141083600 4.81
1141084800 
1141088400 4.80
1141096800 4.80
1141105200 4.80
1141110000 4.80
1141118400 4.78
1141126800 4.80
1141131600 4.80
1141140000 4.80
1141148400 4.80
1141153200 4.81
1141161600 4.80
1141170000 4.81
1141171200 
1141174800 4.80
1141183200 4.80
1141191600 4.80
1141196400 4.80
1141204800 4.81
1141213200 4.80
1141218000 4.79
1141226400 4.81
1141234800 4.81
1141239600 4.81
1141248000 4.80
1141256400 4.80
1141257600 
1141261200 4.80
1141269600 4.80
1141278000 4.81
1141282800 4.81
1141291200 4.81
1141299600 4.81
1141304400 4.81
1141326000 4.81
1141334400 4.80
1141342800 4.80
1141344000 
1141347600 4.80
1141356000 4.80
1141364400 4.80
1141369200 4.80
1141377600 4.81
1141386000 4.80
1141390800 4.81
1141399200 4.80
1141407600 4.80
1141412400 4.81
1141420800 4.80
1141429200 4.80
1141430400 
1141434000 4.80
1141442400 4.80
1141450800 4.80
1141455600 4.80
1141464000 4.80
1141472400 4.80
1141477200 4.80
1141485600 4.80
1141494000 4.80
1141498800 4.80
1141507200 4.80
1141515600 4.80
1141516800 
1141520400 4.80
1141528800 4.80
1141537200 4.80
1141542000 4.80
1141550400 4.80
1141558800 4.80
1141563600 4.80
1141572000 4.80
1141580400 4.80
1141585200 4.80
1141593600 4.80
1141602000 4.80
1141603200 
1141606800 4.80
1141615200 4.80
1141623600 4.95
1141628400 4.80
1141636800 4.80
1141645200 4.80
1141658400 4.80
1141666800 4.80
1141671600 4.80
1141680000 4.80
1141688460 4.80
1141693200 4.79
1141701600 4.80
1141710000 4.80
1141714800 4.80
1141723200 4.80
1141731600 4.80
1141736400 4.80
1141744800 4.78
1141753200 4.80
1141758000 4.80
1141766400 4.80
1141774800 4.80
1141776000 
1141779600 4.79
1141788000 4.79
1141796400 4.79
1141801200 4.79
1141809600 4.80
1141818000 4.80
1141822800 4.79
1141831200 4.80
1141839600 4.80
1141844400 4.79
1141852800 4.79
1141861200 4.80
1141862400 
1141866000 5.21
1141874400 4.80
1141882800 4.80
1141887600 4.79
1141896000 4.79
1141904400 4.79
1141909200 4.77
1141917600 4.79
1141926000 4.79
1141930800 4.79
1141939200 4.79
1141947600 4.79
1141948800 
1141952400 4.79
1141960800 4.79
1141969200 4.79
1141974000 4.79
1141982400 4.79
1141990800 4.73
1141995600 4.79
1142004000 4.78
1142012400 4.79
1142017200 4.79
1142025600 4.78
1142034000 4.79
1142035200 
1142038800 4.79
1142047200 4.79
1142055600 4.79
1142060400 4.79
1142068800 4.79
1142077200 4.79
1142082000 4.79
1142090400 4.78
1142098800 4.78
1142103600 4.79
1142112000 4.78
1142120400 4.79
1142121600 
1142125200 4.79
1142133600 4.79
1142142000 4.75
1142146800 4.79
1142155200 4.79
1142163600 4.79
1142168400 4.79
1142176800 4.79
1142185200 4.79
1142190000 4.79
1142198400 4.80
1142206800 4.80
1142208000 
1142211600 4.78
1142220000 4.79
1142228400 4.79
1142233200 4.78
1142241600 4.79
1142250000 4.79
1142254800 4.79
1142263200 4.78
1142271600 4.78
1142276400 4.78
1142284800 4.78
1142293200 4.78
1142294400 
1142298000 4.78
1142306400 4.79
1142314800 4.78
1142319600 4.78
1142328000 4.78
1142336400 4.78
1142341200 4.78
1142349600 4.78
1142358000 4.78
1142362800 4.79
1142371260 4.77
1142379600 4.77
1142380800 
1142384400 4.77
1142392800 4.79
1142401200 4.78
1142406000 4.79
1142414400 4.77
1142422800 4.79
1142427600 4.78
1142436000 4.77
1142444400 4.78
1142449200 4.78
1142457600 4.78
1142466000 4.78
1142467200 
1142470800 4.78
1142479200 4.78
1142487600 4.78
1142492400 4.79
1142500800 4.78
1142509200 4.78
1142514000 4.78
1142522400 4.78
1142530800 4.78
1142535600 4.78
1142544000 4.78
1142552400 4.78
1142553600 
1142557200 4.78
1142565600 4.78
1142574000 4.78
1142578800 4.78
1142587200 4.78
1142595600 4.77
1142600400 4.77
1142608800 4.77
1142617200 4.77
1142622000 4.77
1142630400 4.78
1142638800 4.78
1142640000 
1142643600 4.78
1142652000 4.77
1142660400 4.77
1142665200 4.77
1142673600 4.77
1142682000 4.78
1142686800 4.77
1142695200 4.77
1142703600 4.77
1142708400 4.77
1142716800 4.78
1142725200 4.78
1142726400 
1142730000 4.77
1142738400 4.78
1142746800 4.77
1142751600 4.77
1142760000 4.77
1142768400 4.77
1142773200 4.77
1142781600 4.77
1142790000 4.77
1142794800 4.77
1142803200 4.77
1142811600 4.77
1142812800 
1142816400 4.78
1142824800 4.78
1142833200 4.77
1142838000 4.78
1142846400 4.78
1142854800 4.77
1142859600 4.77
1142868000 4.77
1142876400 4.77
1142881200 4.77
1142889600 4.77
1142898000 4.77
1142899200 
1142902800 4.77
1142911200 4.77
1142919600 4.77
1142924400 4.77
1142932800 4.77
1142941200 4.77
1142946000 4.59
1142954400 4.77
1142962800 4.78
1142967600 4.78
1142976000 4.78
1142984400 4.77
1142985600 
1142989200 4.77
1142997600 4.77
1143006000 4.77
1143010800 4.77
1143019200 4.77
1143027600 4.78
1143032400 4.77
1143040800 4.77
1143049200 4.76
1143054000 4.77
1143062400 4.77
1143070800 4.77
1143072000 
1143075600 4.78
1143084000 4.78
1143092400 4.78
1143097200 4.77
1143105600 4.77
1143114000 4.74
1143118800 4.77
1143127200 4.78
1143135600 4.77
1143140400 4.78
1143148800 4.79
1143157200 4.77
1143158400 
1143162000 4.79
1143170400 4.78
1143178800 4.79
1143183600 4.80
1143192000 4.78
1143200400 4.77
1143205200 4.78
1143213600 4.79
1143222000 4.78
1143226800 4.78
1143235200 4.78
1143243600 4.78
1143244800 
1143248400 4.79
1143256800 4.79
1143265200 4.78
1143270000 4.78
1143278400 4.78
1143286800 4.77
1143291600 4.77
1143300000 4.78
1143312000 4.77
1143316800 4.78
1143325200 4.78
1143331200 
1143333600 4.78
1143338400 4.78
1143346800 4.78
1143355200 4.78
1143360000 4.78
1143368400 4.78
1143376800 4.79
1143381600 4.78
1143390000 4.78
1143398400 4.78
1143403260 4.78
1143411600 4.79
1143417600 
1143420000 4.78
1143424800 4.78
1143433200 4.78
1143441600 4.78
1143446400 4.77
1143454800 4.78
1143463200 4.78
1143468000 4.78
1143476400 4.78
1143484800 4.78
1143489600 4.77
1143498000 4.77
1143504000 
1143506400 4.77
1143511200 4.77
1143519600 4.76
1143528000 4.77
1143532800 4.77
1143541200 4.77
1143549600 4.76
1143554400 4.77
1143562800 4.77
1143571200 4.77
1143576000 4.77
1143584400 4.77
1143590400 
1143592800 4.77
1143597600 4.77
1143606060 4.77
1143614400 4.77
1143619200 4.76
1143627600 4.76
1143636000 4.77
1143640860 4.78
1143649200 4.77
1143657600 4.78
1143662400 4.78
1143670800 4.77
1143676860 
1143679200 4.77
1143684000 4.77
1143692400 4.77
1143700800 4.77
1143705600 4.77
1143714000 4.76
1143722400 4.76
1143727200 4.76
1143735600 4.76
1143744000 4.75
1143748800 4.76
1143757200 4.75
1143763200 
1143765600 4.75
1143770400 4.75
1143778800 4.74
1143787200 4.74
1143792000 4.75
1143800400 4.76
1143808800 4.76
1143813600 4.76
1143822000 4.76
1143830400 4.76
1143835200 4.77
1143843600 4.76
1143849600 
1143852000 4.76
1143856800 4.76
1143865200 4.76
1143873600 4.76
1143878400 4.76
1143886800 4.76
1143895200 4.77
1143900000 4.76
1143908400 4.76
1143916800 4.76
1143921600 4.77
1143930000 4.76
1143936000 
1143938400 4.77
1143943200 4.76
1143951600 4.77
1143960000 4.76
1143964800 4.76
1143973200 4.76
1143981600 4.76
1143986400 4.81
1143994800 4.76
1144003200 4.76
1144008000 4.76
1144016400 4.76
1144022400 
1144024800 5.14
1144029600 4.74
1144038000 4.77
1144046400 4.76
1144051200 4.76
1144059600 4.77
1144068000 4.77
1144072800 4.76
1144081200 4.76
1144089600 4.76
1144094400 4.76
1144102800 4.76
1144108800 
1144111200 4.76
1144116000 4.76
1144124400 4.76
1144132800 4.75
1144137600 4.76
1144146000 4.78
1144154400 4.76
1144159200 4.76
1144167600 4.78
1144176000 4.78
1144180800 4.76
1144189200 4.76
1144195200 
1144197600 4.76
1144202400 4.77
1144210800 4.76
1144219200 4.76
1144224000 4.76
1144232400 4.76
1144240800 4.76
1144245600 4.78
1144254000 4.75
1144262400 4.76
1144267200 4.76
1144275600 4.76
1144281600 
1144284000 4.76
1144288800 4.76
1144297200 4.76
1144305600 4.75
1144310400 4.76
1144318800 4.75
1144327200 4.76
1144332000 4.76
1144340400 4.75
1144348800 4.75
1144353600 4.75
1144362000 4.76
1144368000 
1144370400 4.75
1144375200 4.75
1144383600 4.75
1144392000 4.75
1144396800 4.73
1144405200 4.76
1144413600 4.76
1144418400 4.76
1144426800 4.75
1144435200 4.77
1144440000 4.75
1144448400 4.76
1144454400 
1144456800 4.76
1144461600 4.75
1144470000 4.76
1144478400 4.76
1144483200 4.76
1144491600 4.74
1144500000 4.76
1144504800 4.77
1144513200 4.76
1144521600 4.77
1144526460 4.75
1144534800 4.77
1144540800 
1144543200 4.76
1144548000 4.76
1144556400 4.76
1144564800 4.76
1144569600 4.76
1144578000 4.77
1144586400 4.75
1144591200 4.76
1144599600 4.77
1144608000 4.77
1144612800 4.76
1144621200 4.75
1144627200 
1144629600 4.75
1144634400 4.74
1144642800 4.76
1144651200 4.76
1144656000 4.75
1144664400 4.78
1144672800 4.75
1144677600 4.75
1144686000 4.75
1144694400 4.76
1144699200 4.76
1144707600 4.76
1144713600 
1144716000 4.75
1144720800 4.76
1144729200 4.75
1144737600 4.75
1144742400 4.75
1144750800 4.74
1144759200 4.75
1144764000 4.75
1144772400 4.75
1144780800 4.75
1144785600 4.75
1144794000 4.74
1144800000 
1144802400 4.76
1144807200 4.74
1144815600 4.75
1144824000 4.75
1144828800 4.75
1144837200 4.75
1144845600 4.75
1144850400 4.74
1144858800 4.74
1144867200 4.74
1144872000 4.75
1144880400 4.75
1144886400 
1144888800 4.74
1144893600 4.75
1144902000 4.75
1144910400 4.74
1144915200 4.78
1144923600 4.76
1144932000 4.76
1144936800 4.76
1144945200 4.76
1144953600 4.75
1144958400 4.74
1144966800 4.75
1144972800 
1144975200 4.74
1144980000 4.74
1144988400 4.74
1144996800 4.74
1145001600 4.73
1145010000 4.74
1145018400 5.02
1145023200 4.74
1145031600 4.74
1145040000 4.74
1145044800 4.74
1145053200 4.74
1145059200 
1145061600 4.74
1145066400 4.74
1145074800 4.74
1145083200 4.72
1145088000 4.74
1145096400 4.74
1145104800 4.74
1145109600 4.74
1145118000 4.74
1145126400 4.75
1145131200 4.74
1145139600 4.73
1145145600 
1145148000 4.74
1145152800 4.73
1145161200 4.74
1145169600 4.74
1145174400 4.74
1145182800 4.74
1145191200 4.75
1145196000 4.74
1145204400 4.74
1145212800 4.74
1145217600 4.74
1145226000 4.74
1145232000 
1145234400 4.75
1145239200 4.75
1145247600 4.76
1145256000 4.74
1145260800 4.74
1145269200 4.75
1145277600 4.75
1145282400 4.74
1145290800 4.74
1145299200 4.74
1145304000 4.74
1145312400 4.73
1145318400 
1145320800 4.75
1145325600 4.74
1145334000 4.73
1145342400 4.74
1145347200 4.74
1145355600 4.74
1145364000 4.74
1145368800 4.73
1145377200 4.74
1145385600 4.73
1145390400 4.75
1145398800 4.73
1145404800 
1145407200 4.74
1145412000 4.73
1145420400 4.74
1145428800 4.74
1145433600 4.73
1145442000 4.74
1145450400 4.74
1145455200 4.74
1145463600 4.74
1145472000 4.73
1145476800 4.74
1145485200 4.74
1145491200 
1145493600 4.75
1145498400 4.72
1145506800 4.72
1145515200 4.74
1145520000 4.73
1145528400 4.74
1145536800 4.74
1145541600 4.74
1145550000 4.74
1145558400 4.73
1145563200 4.74
1145571600 4.74
1145577600 
1145580000 4.74
1145584800 4.74
1145593200 4.75
1145601600 6.22
1145606400 4.73
1145614800 4.74
1145623200 4.73
1145628000 4.74
1145636400 4.74
1145644800 4.73
1145649600 4.74
1145658000 4.73
1145664000 
1145666400 4.74
1145671200 4.73
1145679600 4.73
1145688000 4.73
1145692800 4.73
1145701200 4.71
1145709600 4.73
1145714400 4.72
1145722800 4.73
1145731200 4.73
1145736000 4.74
1145744400 4.73
1145750400 
1145752800 4.73
1145757600 4.73
1145766000 4.74
1145774400 4.74
1145779200 4.73
1145787600 4.73
1145796000 4.73
1145800800 4.73
1145809200 4.74
1145817600 4.73
1145822400 4.74
1145830800 4.74
1145836800 
1145839200 4.74
1145844000 4.76
1145852400 4.74
1145860800 4.73
1145865600 4.73
1145874000 4.73
1145882400 4.74
1145887200 4.73
1145895600 4.73
1145904000 4.73
1145908800 4.74
1145917200 4.74
1145923200 
1145925600 4.74
1145930400 4.74
1145938860 4.73
1145947200 4.71
1145952000 4.73
1145960400 4.74
1145968800 4.73
1145973600 4.74
1145982000 4.74
1145990400 4.75
1145995200 4.74
1146003600 4.73
1146009600 
1146012000 4.73
1146016800 4.74
1146025200 4.74
1146033600 4.73
1146038400 4.73
1146046800 4.73
1146055200 4.74
1146060000 4.73
1146068400 4.74
1146076800 4.74
1146081600 4.73
1146090000 4.73
1146096000 
1146098400 4.73
1146103200 4.74
1146111600 4.74
1146120000 4.73
1146124800 4.73
1146133200 4.74
1146141600 4.74
1146146400 4.73
1146154800 4.72
1146163200 4.73
1146168000 4.74
1146176400 4.73
1146182400 
1146184800 4.74
1146189600 4.73
1146198000 4.74
1146206400 4.73
1146211200 4.72
1146219600 4.74
1146228000 4.73
1146232800 4.73
1146241200 4.73
1146249600 4.73
1146254400 4.73
1146262800 4.73
1146268800 
1146271200 4.73
1146276000 4.73
1146284400 4.73
1146292800 4.72
1146297600 4.73
1146306000 4.73
1146314400 4.73
1146319200 4.73
1146327600 4.74
1146336000 4.73
1146340800 4.73
1146349200 4.73
1146355200 
1146357600 4.73
1146362400 4.75
1146370800 4.74
1146379200 4.73
1146384000 4.73
1146392400 4.74
1146400800 4.73
1146405600 4.73
1146414000 4.74
1146422400 4.73
1146427200 4.74
1146435600 4.73
1146441600 
1146444000 4.73
1146448800 4.73
1146457200 4.73
1146465600 4.74
1146470400 4.72
1146478800 4.72
1146487200 4.73
1146492000 4.72
1146500400 4.72
1146508800 4.72
1146513600 4.73
1146522000 4.72
1146528000 
1146530400 4.73
1146535260 4.74
1146543600 4.73
1146552000 4.73
1146556800 4.74
1146565200 4.74
1146573600 4.74
1146578400 4.73
1146586800 4.74
1146595200 4.73
1146600000 4.74
1146608400 4.74
1146614400 
1146616800 4.73
1146621600 4.73
1146630000 4.74
1146638400 4.74
1146643200 4.74
1146651600 4.74
1146660000 4.73
1146664800 4.72
1146673200 4.73
1146681600 4.74
1146686400 4.73
1146694800 4.66
1146700800 
1146703200 4.73
1146708000 4.74
1146716400 4.74
1146724800 4.73
1146729600 4.73
1146738000 4.74
1146746400 4.75
1146751200 4.73
1146759600 4.74
1146768000 4.75
1146772800 4.73
1146781200 4.73
1146787200 
1146789600 4.73
1146794400 4.74
1146802800 4.74
1146811200 4.73
1146816000 4.74
1146824400 4.73
1146832800 4.74
1146837600 4.74
1146846000 4.74
1146854400 4.73
1146859200 4.74
1146867600 4.74
1146873600 
1146876000 4.74
1146880800 4.74
1146889200 4.74
1146897600 4.74
1146902400 4.73
1146910800 4.75
1146919200 4.74
1146924000 4.74
1146932400 4.74
1146940800 4.74
1146945600 4.74
1146954000 4.75
1146960000 
1146962400 4.74
1146967200 4.73
1146975600 4.74
1146984000 4.75
1146988800 4.74
1146997200 4.75
1147005600 4.74
1147010400 4.73
1147018800 4.74
1147027200 4.74
1147032000 4.75
1147040400 4.74
1147046400 
1147048800 4.75
1147053600 4.74
1147062000 4.74
1147070400 4.74
1147075200 4.74
1147083600 4.73
1147092000 4.74
1147096800 4.73
1147105200 4.75
1147113600 4.75
1147118400 4.75
1147126800 4.74
1147132800 
1147135200 4.74
1147140000 4.71
1147148460 4.74
1147156800 4.74
1147161600 4.73
1147170000 4.74
1147178400 4.74
1147183200 4.74
1147191600 4.74
1147200000 4.73
1147204800 4.74
1147213200 4.75
1147219200 
1147221600 4.72
1147226400 4.74
1147234800 4.75
1147243200 4.74
1147248000 4.73
1147256400 4.73
1147264800 4.73
1147269600 4.74
1147278000 4.72
1147286400 4.74
1147291200 4.73
1147299600 4.73
1147305600 
1147329600 4.73
1147334400 4.73
1147364400 4.47
1147372800 4.80
1147377600 4.73
1147386000 4.74
1147394400 4.74
1147399200 4.74
1147407600 4.71
1147416000 4.73
1147420800 4.73
1147429200 4.73
1147437600 4.74
1147442400 4.74
1147450800 4.73
1147459200 4.73
1147464000 4.72
1147472400 4.72
1147478400 
1147480800 4.73
1147485600 4.73
1147494000 4.74
1147502400 4.73
1147507200 4.73
1147515600 4.73
1147524000 4.73
1147528800 4.74
1147537200 4.74
1147545600 4.74
1147550400 4.73
1147558800 4.74
1147564800 
1147567200 4.74
1147572000 4.73
1147580400 4.73
1147588800 4.73
1147593600 4.74
1147602000 4.74
1147610400 4.73
1147615200 4.73
1147623600 4.74
1147632000 4.72
1147636800 4.71
1147645200 4.73
1147651200 
1147653600 4.73
1147658400 4.72
1147666800 4.73
1147675200 4.74
1147680000 4.73
1147688400 4.72
1147696800 4.73
1147701600 4.73
1147710000 4.72
1147718400 4.74
1147723200 4.74
1147731600 4.73
1147737600 
1147740000 4.72
1147744800 4.73
1147753200 4.72
1147761600 4.73
1147766400 4.73
1147774800 4.73
1147783260 4.73
1147788000 4.73
1147796400 4.73
1147804800 4.73
1147809600 4.72
1147818000 4.71
1147824000 
1147826400 4.71
1147831200 4.83
1147839600 4.73
1147848000 4.72
1147852800 4.72
1147861200 4.72
1147869600 4.73
1147874400 4.72
1147882800 4.72
1147891200 4.74
1147896000 4.73
1147904400 4.72
1147910400 
1147912800 4.72
1147917600 4.72
1147926000 4.72
1147934400 4.71
1147939200 4.72
1147947600 4.72
1147956000 4.72
1147960800 4.72
1147969200 4.72
1147977600 4.72
1147982400 4.72
1147990800 4.72
1147996800 
1147999200 4.72
1148004000 4.73
1148012400 4.72
1148020800 4.71
1148025600 4.71
1148034000 4.71
1148042400 4.71
1148047200 4.72
1148055600 4.72
1148064000 4.72
1148068800 4.73
1148077200 4.72
1148083200 
1148085600 4.73
1148090400 4.72
1148098800 4.72
1148107200 4.71
1148112000 4.70
1148120400 4.71
1148128800 4.72
1148133600 4.72
1148142000 4.71
1148150400 4.71
1148155200 4.71
1148163600 4.70
1148169600 
1148172000 4.70
1148176800 4.70
1148185200 4.72
1148193600 4.71
1148198400 4.72
1148206800 4.72
1148215200 4.72
1148220000 4.72
1148228400 4.71
1148236800 4.71
1148241600 4.71
1148250000 4.73
1148256000 
1148258400 4.73
1148263200 4.73
1148271600 4.67
1148280000 4.71
1148284800 4.72
1148293200 4.71
1148301600 4.71
1148306400 4.71
1148314800 4.71
1148323200 4.71
1148328000 4.72
1148336400 4.72
1148342400 
1148344800 4.72
1148349600 4.72
1148358000 4.72
1148366400 4.72
1148371200 4.71
1148379600 4.72
1148388000 4.72
1148392800 4.71
1148401200 4.71
1148409600 4.72
1148414400 4.72
1148422800 4.72
1148428800 
1148431200 4.71
1148436000 4.72
1148444400 4.71
1148452800 4.71
1148457600 4.72
1148466000 4.71
1148474400 4.72
1148479200 4.71
1148487600 4.71
1148496000 4.71
1148500800 4.71
1148509200 4.71
1148515200 
1148517600 4.71
1148522400 4.71
1148530800 4.71
1148539200 4.71
1148544000 4.71
1148552400 4.71
1148560800 4.71
1148565600 4.71
1148574000 4.71
1148582400 4.71
1148587200 4.70
1148595600 4.71
1148601600 
1148604000 4.71
1148608800 4.70
1148617200 4.70
1148625600 4.69
1148630400 4.70
1148638800 4.69
1148647200 4.70
1148652000 4.70
1148660400 4.70
1148668800 4.70
1148673600 4.70
1148682000 4.70
1148688000 
1148690400 4.70
1148695200 4.70
1148703600 4.70
1148712000 4.71
1148716800 4.70
1148725200 4.71
1148733600 4.71
1148738400 4.71
1148746800 4.70
1148755200 4.71
1148760000 4.70
1148768400 4.71
1148774400 
1148776800 4.70
1148781600 4.70
1148790000 4.70
1148798400 4.70
1148803200 4.70
1148811600 4.71
1148820000 4.70
1148824800 4.70
1148833200 4.71
1148841600 4.71
1148846400 4.70
1148854800 4.70
1148860800 
1148863200 4.69
1148868000 4.76
1148876400 4.70
1148884800 4.70
1148889600 4.69
1148898000 4.70
1148906400 4.70
1148911200 4.69
1148919600 4.69
1148928000 4.70
1148932800 4.69
1148941200 4.69
1148947200 
1148949600 4.70
1148954400 4.70
1148962800 4.70
1148971200 4.71
1148976000 4.70
1148984400 4.71
1148992800 4.71
1148997600 4.70
1149006000 4.70
1149014400 4.70
1149019200 4.70
1149027600 4.69
1149033600 
1149036060 4.68
1149040800 4.70
1149049200 4.70
1149057600 4.71
1149062400 4.71
1149070800 4.70
1149079200 4.70
1149084000 4.70
1149092400 4.69
1149100800 4.68
1149105600 4.71
1149114000 4.70
1149120000 
1149122460 4.70
1149127200 4.70
1149135600 4.71
1149144000 4.69
1149148800 4.69
1149157200 4.70
1149165600 4.69
1149170400 4.70
1149178800 4.69
1149187200 4.70
1149192000 4.70
1149200400 4.70
1149206400 
1149208800 4.70
1149213600 4.70
1149222000 4.70
1149230400 4.69
1149235200 4.70
1149243600 4.70
1149252000 4.70
1149256800 4.70
1149265200 4.69
1149273600 4.69
1149278400 4.69
1149286800 4.69
1149292800 
1149295200 4.69
1149300000 4.69
1149308400 4.69
1149316800 4.69
1149321600 4.70
1149330000 4.69
1149338400 4.69
1149343200 4.69
1149351600 4.68
1149360000 4.69
1149364800 4.69
1149373200 4.69
1149379200 
1149381600 4.70
1149386400 4.69
1149394800 4.69
1149403200 4.69
1149408000 4.69
1149416400 4.70
1149424800 4.70
1149429600 4.69
1149438000 4.69
1149446400 4.69
1149451200 4.70
1149459600 4.70
1149465600 
1149468000 4.69
1149472800 4.69
1149481200 4.69
1149489600 4.69
1149494400 4.69
1149502800 4.73
1149511200 4.69
1149516000 4.69
1149524400 4.69
1149532860 4.69
1149537600 4.70
1149546000 4.69
1149552000 
1149554400 4.44
1149559200 4.69
1149567600 4.69
1149576000 4.69
1149580800 4.69
1149589200 4.69
1149597600 4.69
1149602400 4.69
1149610800 4.68
1149619200 4.69
1149624000 4.68
1149632400 4.68
1149638400 
1149640800 4.69
1149645600 4.68
1149654000 4.70
1149662400 4.69
1149667260 4.69
1149675600 4.69
1149684000 4.69
1149688800 4.70
1149697200 4.71
1149705600 4.70
1149710460 4.70
1149718800 4.69
1149724800 
1149727200 4.70
1149732000 4.71
1149740400 4.70
1149748800 4.70
1149753600 4.59
1149762000 4.69
1149770400 4.69
1149775200 4.69
1149783600 4.69
1149792000 4.69
1149796800 4.70
1149805200 4.69
1149811200 
1149813600 4.70
1149818400 4.70
1149826800 4.70
1149835200 4.69
1149840000 4.70
1149848400 4.69
1149856800 4.70
1149861600 4.70
1149870000 4.70
1149878400 4.70
1149883200 4.69
1149891600 4.69
1149897600 
1149900000 4.70
1149904800 4.70
1149913200 4.69
1149921600 4.70
1149926400 4.70
1149934800 4.24
1149943200 4.69
1149948000 4.69
1149956400 4.70
1149964800 4.71
1149969600 4.70
1149978000 4.70
1149984000 
1149986400 4.71
1149991200 4.70
1149999600 4.70
1150008000 4.69
1150012800 4.69
1150021200 4.70
1150029600 4.70
1150034400 4.69
1150042800 4.69
1150051200 4.68
1150056000 4.68
1150064400 4.69
1150070400 
1150072800 4.69
1150077600 4.69
1150086000 4.69
1150094400 4.68
1150099200 4.69
1150107600 4.68
1150116000 4.69
1150120800 4.69
1150129200 4.69
1150137600 4.70
1150142400 4.68
1150150800 4.69
1150156800 
1150159200 4.69
1150164000 4.68
1150172400 4.56
1150180800 4.69
1150185600 4.69
1150194000 4.70
1150202400 4.69
1150207200 4.69
1150215600 4.70
1150224000 4.70
1150228800 4.70
1150237200 4.70
1150243200 
1150245600 4.71
1150250400 4.70
1150258800 4.69
1150267200 4.70
1150272000 4.69
1150280400 4.70
1150288800 4.70
1150293600 4.69
1150302000 4.70
1150310400 4.69
1150315200 4.68
1150323600 4.68
1150329600 
1150332000 4.71
1150336800 4.69
1150345200 4.70
1150353600 4.70
1150358400 4.69
1150366800 4.69
1150375200 4.69
1150380000 4.69
1150388400 4.68
1150396800 4.69
1150401600 4.75
1150410000 4.70
1150416000 
1150418460 4.70
1150423200 4.69
1150431600 4.68
1150440000 4.69
1150444800 4.69
1150453200 4.69
1150461600 4.68
1150466400 4.68
1150474800 4.68
1150483200 4.67
1150488000 4.67
1150496400 4.68
1150502400 
1150504800 4.68
1150509600 4.68
1150518000 4.69
1150526400 4.68
1150531200 4.69
1150539600 4.69
1150548000 4.69
1150552800 4.68
1150561200 4.69
1150569600 4.68
1150574400 4.68
1150582800 4.69
1150588800 
1150591200 4.68
1150596000 4.68
1150604400 4.69
1150612800 4.68
1150617600 4.69
1150626000 4.68
1150634400 4.68
1150639200 4.68
1150647600 4.68
1150656000 4.68
1150660800 4.68
1150669200 4.69
1150675200 
1150677600 4.68
1150682400 4.66
1150690800 4.68
1150699200 4.69
1150704000 4.68
1150712400 4.68
1150720800 4.68
1150725600 4.67
1150734000 4.68
1150742400 4.67
1150747200 4.68
1150755600 4.67
1150761600 
1150764000 4.68
1150768800 4.68
1150777200 4.68
1150785600 4.69
1150790400 4.67
1150798800 4.69
1150807260 4.68
1150812000 4.67
1150820400 4.68
1150828800 4.68
1150833600 4.67
1150842000 4.67
1150848000 
1150850400 4.68
1150855200 4.68
1150863600 4.67
1150872000 4.68
1150876800 4.67
1150885200 4.67
1150893600 4.68
1150898400 4.68
1150906800 4.67
1150915200 4.67
1150920000 4.67
1150928400 4.66
1150934400 
1150936800 4.67
1150941600 4.67
1150950000 4.66
1150958400 4.66
1150963200 4.66
1150971600 4.67
1150980000 4.67
1150984800 4.67
1150993200 4.67
1151001600 4.66
1151006400 4.67
1151014800 4.66
1151020800 
1151023200 4.66
1151028000 4.66
1151036400 4.67
1151044800 4.66
1151049600 4.66
1151058000 4.67
1151066400 4.66
1151071200 4.65
1151079600 4.66
1151088000 4.66
1151092800 4.66
1151101200 4.66
1151107200 
1151109600 4.66
1151114400 4.67
1151122800 4.67
1151131200 4.67
1151136000 4.66
1151144400 4.66
1151152800 4.66
1151157600 4.67
1151166000 4.67
1151174400 4.67
1151179200 4.67
1151187600 4.66
1151193600 
1151196000 4.66
1151200800 4.66
1151209200 4.66
1151217600 4.66
1151222400 4.66
1151230800 4.66
1151239200 4.66
1151244000 4.65
1151252400 4.66
1151260800 4.66
1151265600 4.65
1151274000 4.67
1151280000 
1151282400 4.67
1151287200 4.66
1151304000 4.67
1151308800 4.67
1151317200 4.67
1151325600 4.67
1151330400 4.67
1151338860 4.67
1151347200 4.65
1151352000 4.66
1151360400 4.67
1151366400 
1151368800 4.66
1151373600 4.66
1151382000 4.66
1151390400 4.66
1151395200 4.67
1151403600 4.67
1151412000 4.66
1151416860 4.66
1151425200 4.67
1151433600 4.67
1151438400 4.67
1151446800 4.66
1151452860 
1151455200 4.67
1151460000 4.66
1151468400 4.66
1151476800 4.66
1151481660 4.66
1151490000 4.66
1151498400 4.66
1151503200 4.66
1151511600 4.66
1151520000 4.66
1151524800 4.66
1151533200 4.66
1151539200 
1151541600 4.66
1151546400 4.65
1151554800 4.66
1151563200 4.66
1151568000 4.65
1151576400 4.65
1151584800 4.66
1151589600 4.65
1151598000 4.65
1151606400 4.65
1151611200 4.66
1151619600 4.64
1151625600 
1151628000 4.65
1151632800 4.66
1151641200 4.65
1151649600 4.65
1151654400 4.65
1151662800 4.65
1151671200 4.65
1151676000 4.65
1151684400 4.65
1151692800 4.65
1151697600 4.65
1151706000 4.65
1151712000 
1151714400 4.65
1151719200 4.65
1151727600 4.66
1151736000 4.65
1151740800 4.65
1151749200 4.64
1151757600 4.65
1151762400 4.65
1151770800 4.65
1151779200 4.66
1151784000 4.64
1151792400 4.64
1151798400 
1151800800 4.65
1151805600 4.65
1151814000 4.65
1151822400 4.65
1151827200 4.65
1151835600 4.65
1151844000 4.64
1151848800 4.65
1151857200 4.65
1151865600 4.65
1151870400 4.65
1151878800 4.65
1151884800 
1151887200 4.65
1151892000 4.65
1151900400 4.65
1151908800 4.64
1151913600 4.65
1151922000 4.64
1151930400 4.64
1151935200 4.64
1151943600 4.64
1151952000 4.64
1151956800 4.64
1151965200 4.64
1151971200 
1151973660 4.64
1151978400 4.64
1151986800 4.64
1151995200 4.65
1152000000 4.64
1152008400 4.64
1152016800 4.64
1152021600 4.65
1152030000 4.64
1152038400 4.64
1152043200 4.64
1152051600 4.64
1152057600 
1152060000 4.64
1152064860 4.64
1152073200 4.64
1152081600 4.64
1152086400 4.64
1152094800 4.64
1152103200 4.64
1152108000 4.64
1152116400 4.64
1152124800 4.64
1152129600 4.64
1152138000 4.65
1152144000 
1152146400 4.65
1152151200 4.65
1152159600 4.64
1152168000 4.65
1152172800 4.64
1152181200 4.65
1152189600 4.64
1152194400 4.64
1152202800 4.65
1152211200 4.65
1152216000 4.66
1152224400 4.65
1152230400 
1152232800 4.64
1152237600 4.65
1152246000 4.65
1152254400 4.65
1152259200 4.65
1152267600 4.65
1152276000 4.65
1152280800 4.64
1152289200 4.64
1152297600 4.65
1152302400 4.64
1152310800 4.64
1152316800 
1152319200 4.64
1152324000 4.64
1152332400 4.64
1152340800 4.64
1152345600 4.64
1152354000 4.64
1152362400 4.64
1152367200 4.66
1152375600 4.64
1152384000 4.64
1152388800 4.65
1152397200 4.64
1152403200 
1152405600 4.65
1152410400 4.64
1152418800 4.64
1152427260 4.64
1152432000 4.64
1152440400 4.64
1152448800 4.65
1152453600 4.64
1152462000 4.65
1152470400 4.65
1152475200 4.64
1152483600 4.64
1152489600 
1152492000 4.64
1152496800 4.64
1152505200 4.64
1152513600 4.64
1152518400 4.64
1152526800 4.65
1152535200 4.65
1152540000 4.64
1152548400 4.65
1152556800 4.65
1152561600 4.65
1152570060 4.64
1152576000 
1152578400 4.65
1152583200 4.64
1152591600 4.66
1152600000 4.66
1152604800 4.66
1152613200 4.66
1152621600 4.65
1152626400 4.66
1152634800 4.65
1152643200 4.66
1152648000 4.65
1152656400 4.66
1152662400 
1152664800 4.65
1152669600 4.65
1152678000 4.65
1152686400 4.65
1152691200 4.65
1152699600 4.65
1152708000 4.65
1152712800 4.65
1152721200 4.64
1152729600 4.66
1152734400 4.65
1152742800 4.65
1152748800 
1152751260 4.65
1152756000 4.65
1152764400 4.66
1152772800 4.65
1152777600 4.65
1152786000 4.65
1152794400 4.65
1152799200 4.65
1152807600 4.65
1152816000 4.64
1152820800 4.65
1152829200 4.64
1152835200 
1152837600 4.65
1152842400 4.65
1152850800 4.65
1152859200 4.65
1152864000 4.65
1152872400 4.65
1152880800 4.65
1152885600 4.65
1152894000 4.66
1152902400 4.67
1152907200 4.66
1152915600 4.64
1152921600 
1152924000 4.64
1152928800 4.65
1152937200 4.65
1152945600 4.65
1152950400 4.65
1152958800 4.65
1152967200 4.65
1152972000 4.65
1152980400 4.64
1152988800 4.65
1152993600 4.65
1153002000 4.66
1153008000 
1153010400 4.66
1153015200 4.65
1153023600 4.64
1153032000 4.64
1153036800 4.65
1153045200 4.65
1153053600 4.63
1153058400 4.64
1153066800 4.64
1153075200 4.64
1153080000 4.64
1153088400 4.65
1153094400 
1153096800 4.64
1153101600 4.64
1153110000 4.64
1153118460 4.65
1153123200 4.64
1153131600 4.63
1153140000 4.64
1153144800 4.64
1153153200 4.64
1153161600 4.64
1153166400 4.65
1153174800 4.65
1153180800 
1153183260 4.65
1153188000 4.65
1153196460 4.64
1153204800 4.63
1153209600 4.63
1153218000 4.64
1153226400 4.64
1153231200 4.64
1153239600 4.64
1153248000 4.64
1153252800 4.64
1153261200 4.60
1153267200 
1153269600 4.64
1153274400 4.64
1153282800 4.59
1153291200 4.65
1153296000 4.64
1153304400 4.64
1153312800 4.63
1153317600 4.63
1153326000 4.64
1153334400 4.63
1153339200 4.63
1153347600 4.63
1153353600 
1153356000 4.63
1153360800 4.63
1153369200 4.64
1153377600 4.58
1153382400 4.58
1153390800 4.57
1153399200 4.58
1153404000 4.57
1153412400 4.59
1153420800 4.59
1153425600 4.59
1153434000 4.59
1153440000 
1153442400 4.63
1153447260 4.63
1153455600 4.63
1153464000 4.63
1153468800 4.62
1153477200 4.60
1153485600 4.61
1153490400 4.62
1153498800 4.62
1153507200 4.63
1153512000 4.62
1153520400 4.63
1153526400 
1153528800 4.62
1153533660 4.63
1153542000 4.64
1153550400 4.62
1153555200 4.62
1153563600 4.63
1153572000 4.63
1153576800 4.64
1153585200 4.63
1153593600 4.63
1153598400 4.63
1153606800 4.64
1153612800 
1153615200 4.63
1153620000 4.63
1153628400 4.63
1153636800 4.65
1153641600 4.63
1153650000 4.63
1153658400 4.63
1153663200 4.63
1153671600 4.63
1153680000 4.64
1153684800 4.63
1153693200 4.64
1153699200 
1153701600 4.62
1153706400 4.63
1153714800 4.64
1153723200 4.63
1153728000 4.63
1153736400 4.62
1153744800 4.62
1153749600 4.63
1153758000 4.63
1153766400 4.63
1153771200 4.63
1153779600 4.63
1153785600 
1153788000 4.64
1153792800 4.62
1153801200 4.63
1153809600 4.64
1153814400 4.62
1153822800 4.63
1153831200 4.64
1153836000 4.64
1153844400 4.62
1153852800 4.62
1153857600 4.64
1153866000 4.63
1153872000 
1153874400 4.62
1153879200 4.63
1153887600 4.63
1153896000 4.64
1153900800 4.63
1153909200 4.63
1153917600 4.63
1153922400 4.63
1153930800 4.63
1153939200 4.63
1153944000 4.63
1153952400 4.62
1153958400 
1153960800 4.62
1153965600 4.63
1153974000 4.63
1153982400 4.63
1153987200 4.62
1153995600 4.62
1154004000 4.63
1154008800 4.62
1154017200 4.63
1154025600 4.63
1154030400 4.63
1154038800 4.62
1154044800 
1154047200 4.62
1154052000 4.62
1154060400 4.63
1154068800 4.62
1154073600 4.64
1154082000 4.63
1154090400 4.63
1154095200 4.62
1154103600 4.61
1154112000 4.62
1154116800 4.61
1154125200 4.63
1154131200 
1154133600 4.62
1154138400 4.63
1154146800 4.65
1154155200 4.63
1154160000 4.63
1154168400 4.62
1154176800 4.63
1154181600 4.62
1154190000 4.62
1154198400 4.62
1154203200 4.63
1154211600 4.63
1154217600 
1154220000 4.62
1154224800 4.62
1154233200 4.63
1154241600 4.62
1154246400 4.64
1154254800 4.63
1154263200 4.62
1154268000 4.63
1154276400 4.63
1154284800 4.58
1154289600 4.63
1154298000 4.63
1154304000 
1154306400 4.63
1154311200 4.63
1154319600 4.63
1154328000 4.63
1154332800 4.63
1154341200 4.63
1154349600 4.63
1154354400 4.63
1154362800 4.63
1154371200 4.63
1154376000 4.63
1154384400 4.62
1154390400 
1154392800 4.63
1154397600 4.63
1154406000 4.63
1154414400 4.63
1154419200 4.63
1154427600 4.62
1154436000 4.63
1154440800 4.63
1154449200 4.62
1154457600 4.63
1154462400 4.59
1154470800 4.64
1154476800 
1154479200 4.63
1154484000 4.63
1154492400 4.63
1154500800 4.62
1154505600 4.62
1154514000 4.63
1154522400 4.63
1154527200 4.63
1154535600 4.63
1154544000 4.64
1154548800 4.63
1154557200 4.63
1154563200 
1154565600 4.63
1154570400 4.63
1154578800 4.63
1154587200 4.62
1154592000 4.63
1154600400 4.63
1154608800 4.63
1154613600 4.63
1154622000 4.63
1154630400 4.64
1154635200 4.63
1154643600 4.63
1154649600 
1154652000 4.64
1154656800 4.63
1154665200 4.62
1154673600 4.64
1154678400 4.63
1154686800 4.63
1154695200 4.63
1154700000 4.63
1154708400 4.62
1154716800 4.62
1154721600 4.63
1154730000 4.63
1154736000 
1154738400 4.62
1154743200 4.63
1154751600 4.63
1154760000 4.63
1154764800 4.62
1154773200 4.63
1154781600 4.63
1154786400 4.63
1154794800 4.63
1154803200 4.63
1154808000 4.63
1154816400 4.63
1154822400 
1154824800 4.63
1154829600 4.63
1154838000 4.63
1154846400 4.63
1154851200 4.63
1154859600 4.63
1154868000 4.63
1154872800 4.63
1154881200 4.63
1154889600 4.63
1154894400 4.62
1154902800 4.63
1154908800 
1154911200 4.63
1154916000 4.62
1154924400 4.63
1154932800 4.63
1154937600 4.63
1154946000 4.63
1154954400 4.63
1154959200 4.62
1154967600 4.63
1154976000 4.62
1154980800 4.62
1154989200 4.62
1154995200 
1154997660 4.63
1155002400 4.63
1155010800 4.62
1155019200 4.63
1155024000 4.63
1155032400 4.63
1155040800 4.62
1155045600 4.62
1155054000 4.63
1155062400 4.62
1155067200 4.63
1155075600 4.62
1155081600 
1155084000 4.62
1155088800 4.62
1155097200 4.62
1155105600 4.62
1155110400 4.61
1155118800 4.62
1155127200 4.62
1155132000 4.60
1155140400 4.60
1155148800 4.61
1155153600 4.62
1155162000 4.63
1155168000 
1155170400 4.61
1155175200 4.59
1155183600 4.62
1155192000 4.62
1155196800 4.62
1155205200 4.62
1155213600 4.62
1155218400 4.62
1155226800 4.61
1155235200 4.70
1155240000 4.62
1155248400 4.60
1155254400 
1155256800 4.61
1155261600 4.62
1155270000 4.62
1155278400 4.62
1155283200 4.61
1155291600 4.62
1155300000 4.62
1155304800 4.62
1155313200 4.62
1155321600 4.62
1155326400 4.62
1155334800 4.62
1155340800 
1155343260 4.61
1155348000 4.62
1155356400 4.62
1155364800 4.61
1155369600 4.62
1155378000 4.41
1155386400 4.62
1155391200 4.62
1155399600 4.63
1155408000 4.62
1155412800 4.62
1155421200 4.62
1155427200 
1155429600 4.62
1155434400 4.61
1155442800 4.61
1155451200 4.62
1155456000 4.62
1155464400 4.62
1155472800 4.62
1155477600 4.62
1155486000 4.62
1155494400 4.62
1155499200 4.63
1155507600 4.62
1155513600 
1155516000 4.62
1155520800 4.61
1155529200 4.62
1155537600 4.61
1155542400 4.61
1155550800 4.62
1155559200 4.62
1155564060 4.64
1155572400 4.69
1155580800 4.61
1155585600 4.62
1155594000 4.62
1155600060 
1155602400 4.61
1155607200 4.61
1155615600 4.61
1155624000 5.77
1155628800 4.61
1155637200 4.60
1155645600 5.26
1155650400 4.61
1155658800 4.60
1155667200 4.60
1155672000 4.61
1155680400 4.61
1155686400 
1155688800 4.61
1155693600 4.61
1155702000 4.61
1155710400 4.61
1155715260 4.61
1155723600 4.61
1155732000 4.61
1155736800 4.61
1155745200 4.61
1155753600 4.61
1155758400 4.61
1155766800 4.61
1155772800 
1155775200 4.61
1155780000 4.60
1155788400 4.61
1155796800 4.61
1155801600 4.59
1155810000 4.60
1155818400 4.62
1155823200 4.60
1155831600 4.60
1155840000 4.60
1155844800 4.60
1155853200 4.59
1155859200 
1155861600 4.60
1155866400 4.60
1155874800 4.61
1155883200 4.61
1155888000 4.60
1155896400 4.59
1155904800 4.59
1155909600 4.60
1155918000 4.61
1155926400 4.60
1155931200 4.61
1155939600 4.61
1155945600 
1155948000 4.61
1155952800 4.61
1155961200 4.60
1155969600 4.61
1155974400 4.61
1155982800 4.60
1155991200 4.61
1155996000 4.60
1156004400 4.60
1156012800 4.61
1156017600 4.61
1156026000 4.61
1156032000 
1156034400 4.61
1156039200 4.61
1156047600 4.60
1156056000 4.61
1156060800 4.60
1156069200 4.60
1156077600 4.61
1156082400 4.61
1156090800 4.61
1156099200 4.61
1156104000 4.60
1156112400 4.61
1156118400 
1156120800 4.59
1156125600 4.61
1156134000 4.61
1156142400 4.61
1156147200 4.61
1156155600 4.61
1156164000 4.61
1156168800 4.61
1156177200 4.61
1156185600 4.61
1156190400 4.62
1156198800 4.59
1156204800 
1156207200 4.61
1156212000 4.61
1156220400 4.61
1156228800 4.61
1156233600 4.62
1156242000 4.62
1156250400 4.61
1156255200 4.61
1156263600 4.62
1156272000 4.61
1156276800 4.61
1156285200 4.61
1156291200 
1156293600 4.61
1156298400 4.61
1156306800 4.61
1156315200 4.60
1156320000 4.61
1156328400 4.61
1156336800 4.61
1156341600 4.61
1156350000 4.60
1156358400 4.60
1156363200 4.60
1156371600 4.47
1156377600 
1156380000 4.61
1156384800 4.61
1156393200 4.61
1156401600 4.61
1156406400 4.61
1156414800 4.61
1156423200 4.62
1156428000 4.61
1156436400 4.60
1156444800 4.61
1156449600 4.61
1156458000 4.61
1156464000 
1156466400 4.61
1156471200 4.60
1156479600 4.61
1156488000 4.61
1156492800 4.60
1156501200 4.60
1156509600 4.61
1156514400 4.60
1156522800 4.60
1156531200 4.61
1156536000 4.61
1156544400 4.60
1156550400 
1156552800 4.60
1156557600 4.60
1156566000 4.60
1156574400 4.61
1156579200 4.61
1156587600 4.60
1156596000 4.61
1156600800 4.61
1156609200 4.61
1156617600 4.60
1156622400 4.60
1156630800 4.61
1156636800 
1156639200 4.60
1156644000 4.61
1156652400 4.61
1156660800 4.61
1156665600 4.61
1156674000 4.60
1156682400 4.60
1156687200 4.60
1156695600 4.60
1156704000 4.61
1156708800 4.60
1156717200 4.58
1156723200 
1156725600 4.60
1156730400 4.61
1156738800 4.61
1156747200 4.61
1156752000 4.60
1156760400 4.60
1156768800 4.60
1156773600 4.59
1156782000 4.60
1156790400 4.60
1156795200 4.60
1156803600 4.60
1156809600 
1156812000 4.59
1156816800 4.60
1156825200 4.60
1156833600 4.61
1156838400 4.61
1156846800 4.60
1156855200 4.60
1156860000 4.58
1156868400 4.59
1156876800 4.55
1156881600 4.58
1156890000 4.59
1156896000 
1156898400 4.59
1156903200 4.59
1156911600 4.60
1156920000 4.60
1156924800 4.59
1156933200 4.60
1156941600 4.60
1156946400 4.60
1156954800 4.59
1156963200 4.59
1156968000 4.60
1156976400 4.56
1156982400 
1156984800 4.60
1156989600 4.60
1156998000 4.59
1157006400 4.59
1157011200 4.59
1157019600 4.59
1157028000 4.59
1157032800 4.59
1157041200 4.59
1157049600 4.59
1157054400 4.59
1157062800 4.60
1157068800 
1157071200 4.60
1157076000 4.60
1157084400 4.61
1157092800 4.59
1157097600 4.59
1157106000 4.59
1157114400 4.59
1157119200 4.60
1157127600 4.59
1157136000 4.59
1157140800 4.59
1157149200 4.59
1157155200 
1157157600 4.59
1157162400 4.59
1157170800 4.59
1157179200 4.59
1157184000 4.59
1157192400 4.59
1157200800 4.60
1157205600 4.60
1157214000 4.60
1157222400 4.60
1157227200 4.59
1157235600 4.59
1157241600 
1157244000 4.59
1157248800 4.59
1157257200 4.59
1157265600 4.60
1157270400 4.59
1157278800 4.59
1157287200 4.59
1157292000 4.59
1157300400 4.56
1157308800 4.57
1157313600 4.60
1157322000 4.58
1157328000 
1157330400 4.59
1157335200 4.59
1157343600 4.59
1157352000 4.58
1157356800 4.59
1157365200 4.59
1157373600 4.59
1157378400 4.59
1157386800 4.59
1157395200 4.57
1157400000 4.59
1157408400 4.59
1157414400 
1157416800 4.59
1157421600 4.59
1157430000 4.59
1157438400 4.58
1157443200 4.58
1157451600 4.59
1157460000 4.58
1157464800 4.56
1157473200 4.58
1157481600 4.59
1157486400 4.59
1157494800 4.60
1157500800 
1157503200 4.58
1157508000 4.60
1157516400 4.59
1157524800 4.59
1157529600 4.59
1157538000 4.59
1157546400 4.59
1157551200 4.57
1157559600 4.59
1157568000 4.59
1157572800 4.59
1157581200 4.59
1157587200 
1157589600 4.58
1157594400 4.57
1157602800 4.57
1157611200 4.60
1157616000 4.59
1157624400 4.59
1157632800 4.59
1157637600 4.55
1157646000 4.58
1157654400 4.61
1157659200 4.56
1157667600 4.59
1157673600 
1157676000 4.59
1157680800 4.58
1157689200 4.58
1157697600 4.58
1157702400 4.58
1157710800 4.58
1157719200 4.58
1157724000 4.58
1157732400 4.58
1157740800 4.58
1157745600 4.58
1157754000 4.58
1157760000 
1157762400 4.58
1157767200 4.58
1157775600 4.58
1157784000 4.58
1157788800 4.58
1157797200 4.58
1157805600 4.58
1157810400 4.58
1157818800 4.58
1157827200 4.58
1157832000 4.58
1157840400 4.58
1157846400 
1157848800 4.58
1157853600 4.58
1157862000 4.58
1157870400 4.57
1157875200 4.58
1157883600 4.57
1157892000 4.58
1157896800 4.58
1157905200 4.57
1157913600 4.57
1157918400 4.35
1157926800 4.58
1157932800 
1157935200 4.58
1157940000 4.58
1157948400 4.56
1157956800 4.57
1157961600 4.57
1157970000 4.57
1157978400 4.57
1157983200 4.57
1157991600 4.57
1158000000 4.57
1158004800 4.57
1158013200 4.57
1158019200 
1158021600 4.57
1158026400 4.57
1158034800 4.57
1158043200 4.57
1158048000 4.57
1158056400 4.57
1158064800 4.58
1158069600 4.57
1158078000 4.57
1158086400 4.57
1158091260 4.58
1158099600 4.58
1158105600 
1158108000 4.58
1158112800 4.58
1158121200 4.57
1158129600 4.43
1158134400 4.57
1158142800 4.58
1158151200 4.59
1158156000 4.58
1158164400 4.58
1158172800 4.58
1158177600 4.58
1158186000 4.58
1158192000 
1158194400 4.58
1158199200 4.58
1158207600 4.58
1158216000 4.59
1158220800 4.58
1158229200 4.58
1158237600 4.58
1158242400 4.58
1158250800 4.59
1158259200 4.57
1158264000 4.58
1158272400 4.57
1158278400 
1158280800 4.58
1158285600 4.59
1158294000 4.58
1158302400 4.59
1158307200 4.57
1158315600 4.59
1158324000 4.57
1158328800 4.58
1158337200 4.58
1158345600 4.59
1158350400 4.58
1158358800 4.58
1158364800 
1158367200 4.58
1158372000 4.59
1158380400 4.59
1158388800 4.58
1158393600 4.59
1158402000 4.59
1158410400 4.59
1158415200 4.59
1158423600 4.58
1158432000 4.59
1158436800 4.59
1158445200 4.58
1158451200 
1158453600 4.59
1158458400 4.58
1158466800 4.58
1158475200 4.58
1158480000 4.59
1158488400 4.58
1158496800 4.58
1158501600 4.58
1158510000 4.58
1158518400 4.58
1158523200 4.58
1158531600 4.58
1158537600 
1158540000 4.58
1158544800 4.58
1158553200 4.58
1158561600 4.58
1158566400 4.58
1158574800 4.58
1158583200 4.58
1158588000 4.61
1158596400 4.58
1158604800 4.58
1158609600 4.58
1158618000 4.58
1158624000 
1158626400 4.59
1158631200 4.58
1158639600 4.59
1158648000 4.59
1158652800 4.58
1158661200 4.58
1158669600 4.58
1158674400 4.58
1158682800 4.59
1158691200 4.58
1158696000 4.58
1158704400 4.58
1158710400 
1158712800 4.58
1158717600 4.58
1158726000 4.58
1158734400 4.59
1158739200 4.58
1158747600 4.58
1158756000 4.58
1158760800 4.58
1158769200 4.59
1158777600 4.58
1158782400 4.58
1158790800 4.58
1158796800 
1158799200 4.59
1158804000 4.59
1158812400 4.57
1158820800 4.58
1158825600 4.58
1158834000 4.58
1158842400 4.59
1158847200 4.58
1158855600 4.58
1158864000 4.58
1158868800 4.58
1158877200 4.58
1158883200 
1158885600 4.58
1158890400 4.58
1158898800 4.58
1158907200 4.58
1158912000 4.56
1158920400 4.56
1158928800 4.58
1158933600 4.58
1158942000 4.58
1158950400 4.58
1158955200 4.58
1158963600 4.58
1158969600 
1158972000 4.58
1158976800 4.58
1158985200 4.58
1158993600 4.59
1158998400 4.58
1159006800 4.58
1159015200 4.58
1159020000 4.58
1159028400 4.58
1159036800 4.58
1159041600 4.58
1159050000 4.58
1159056000 
1159058400 4.58
1159063200 4.57
1159071600 4.58
1159080000 4.57
1159084800 4.57
1159093200 4.57
1159101600 4.57
1159106400 4.57
1159114800 4.58
1159123200 4.56
1159128000 4.57
1159136400 4.57
1159142400 
1159144800 4.57
1159149600 4.57
1159158000 4.57
1159166400 4.57
1159171200 4.56
1159179600 4.56
1159188000 4.57
1159192800 4.56
1159201200 4.57
1159209600 4.57
1159214400 4.57
1159222800 4.57
1159228800 
1159231200 4.57
1159236000 4.57
1159244460 4.57
1159252860 4.57
1159257600 4.56
1159266000 4.57
1159274460 4.56
1159279200 4.56
1159287600 4.56
1159296000 4.56
1159300800 4.57
1159309200 4.57
1159315200 
1159317600 4.57
1159322400 4.56
1159330800 4.58
1159339200 4.57
1159344000 4.56
1159352400 4.56
1159360800 4.55
1159365600 4.56
1159374000 4.56
1159382400 4.56
1159387200 4.56
1159395600 4.56
1159401600 
1159404000 4.57
1159408800 4.56
1159417200 4.56
1159425600 4.57
1159430400 4.57
1159438800 4.57
1159447200 4.56
1159452000 4.56
1159460400 4.56
1159468800 4.57
1159473600 4.56
1159482000 4.57
1159488000 
1159490400 4.57
1159495200 4.56
1159503600 4.57
1159512000 4.56
1159516800 4.56
1159525200 4.57
1159533600 4.57
1159538400 4.56
1159546800 4.57
1159555200 4.56
1159560000 4.56
1159568400 4.56
1159574400 
1159576800 4.56
1159581600 4.57
1159590000 4.57
1159598400 4.57
1159603200 4.57
1159611600 4.57
1159620000 4.57
1159624800 4.57
1159633200 4.57
1159641600 4.56
1159646400 4.57
1159654800 4.57
1159660800 
1159663200 4.57
1159668000 4.57
1159676400 4.56
1159684800 4.56
1159689600 4.55
1159698000 4.56
1159706400 4.56
1159711200 4.56
1159719600 4.56
1159728000 4.56
1159732800 4.56
1159741200 4.56
1159747200 
1159749600 4.57
1159754400 4.57
1159762800 4.57
1159771200 4.57
1159776000 4.56
1159784400 4.57
1159792800 4.56
1159797600 4.56
1159806000 4.57
1159814400 4.57
1159819200 4.56
1159827600 4.57
1159833600 
1159836000 4.56
1159840800 4.56
1159849200 4.56
1159857600 4.56
1159862400 4.56
1159870800 4.56
1159879200 4.56
1159884000 4.56
1159892400 4.55
1159900800 4.56
1159905600 4.56
1159914000 4.56
1159920000 
1159922400 4.56
1159927200 4.56
1159935600 4.56
1159944000 4.56
1159948800 4.56
1159957200 4.56
1159965600 4.56
1159970400 4.56
1159978800 4.56
1159987200 4.56
1159992060 4.56
1160000400 4.56
1160006400 
1160008800 4.56
1160013600 4.55
1160022000 4.55
1160030400 4.56
1160035200 4.55
1160043600 4.56
1160052000 4.55
1160056800 4.55
1160065200 4.55
1160073600 4.55
1160078400 4.55
1160086800 4.55
1160092800 
1160095200 4.55
1160100000 4.55
1160108400 4.55
1160116800 4.55
1160121600 4.54
1160130000 4.54
1160138400 4.55
1160143200 4.55
1160151600 4.55
1160160000 4.55
1160164800 4.55
1160173200 4.55
1160179200 
1160181600 4.55
1160186400 4.55
1160194800 4.55
1160203200 4.55
1160208000 4.55
1160216400 4.55
1160224800 4.55
1160229600 4.55
1160238000 4.55
1160246400 4.55
1160251200 4.53
1160259600 4.55
1160265600 
1160268000 4.55
1160272800 4.55
1160281200 4.55
1160289600 4.55
1160294400 4.55
1160302800 4.56
1160311200 4.56
1160316000 4.56
1160324460 4.56
1160332800 4.55
1160337600 4.54
1160346000 4.55
1160352000 
1160354400 4.55
1160359200 4.55
1160367600 4.55
1160376000 4.55
1160380800 4.55
1160389200 4.56
1160397600 4.53
1160402400 4.54
1160410800 4.55
1160419200 4.55
1160424000 4.54
1160432400 4.55
1160438400 
1160440800 4.54
1160445600 4.55
1160454000 4.55
1160462400 4.55
1160467200 4.55
1160475600 4.54
1160484000 4.55
1160488800 4.54
1160497200 4.55
1160505600 4.55
1160510400 4.55
1160518800 4.55
1160524800 
1160527200 4.55
1160532000 4.55
1160540400 4.55
1160548800 4.55
1160553600 4.55
1160562000 4.55
1160570400 4.55
1160575200 4.55
1160583600 4.55
1160592000 4.54
1160596800 4.55
1160605200 4.55
1160611200 
1160613600 4.55
1160618400 4.55
1160626800 4.55
1160635200 4.55
1160640000 4.55
1160648400 4.55
1160656800 4.56
1160661600 4.55
1160670000 4.55
1160678400 4.55
1160683200 4.55
1160691600 4.55
1160697600 
1160700000 4.55
1160704800 4.55
1160713200 4.55
1160721600 4.55
1160726400 4.55
1160734800 4.55
1160743200 4.55
1160748000 4.55
1160756400 4.55
1160764800 4.54
1160769600 4.55
1160778000 4.55
1160784000 
1160786400 4.54
1160791200 4.54
1160799600 4.55
1160808000 4.55
1160812800 4.54
1160821200 4.54
1160829600 4.54
1160834400 4.55
1160842800 4.54
1160851200 4.54
1160856000 4.54
1160864400 4.54
1160870400 
1160872800 4.54
1160877600 4.54
1160886000 4.54
1160894400 4.54
1160899200 4.54
1160907600 4.54
1160916000 4.54
1160920800 4.55
1160929200 4.55
1160937600 4.54
1160942400 4.54
1160950800 4.54
1160956800 
1160959200 4.54
1160964000 4.55
1160972400 4.54
1160980800 4.54
1160985600 4.54
1160994000 4.54
1161002400 4.54
1161007200 4.54
1161015600 4.54
1161024000 4.54
1161028800 4.53
1161037200 4.53
1161043200 
1161045600 4.52
1161050400 4.53
1161058800 4.53
1161067200 4.53
1161072000 4.53
1161080400 4.53
1161088800 4.53
1161093600 4.53
1161102000 4.53
1161110400 4.53
1161115200 4.53
1161123600 4.53
1161129600 
1161132000 4.53
1161136800 4.42
1161145200 4.52
1161153600 4.52
1161158400 4.52
1161166800 4.53
1161175200 4.52
1161180000 4.52
1161188400 4.52
1161196800 4.52
1161201600 4.52
1161210000 4.52
1161216000 
1161218400 4.51
1161223200 4.51
1161231600 4.51
1161240060 4.52
1161244800 4.51
1161253200 4.51
1161261600 4.51
1161266400 4.51
1161274800 4.51
1161283200 4.51
1161288000 4.52
1161296400 4.51
1161302400 
1161304800 4.51
1161309600 4.51
1161318000 4.51
1161326400 4.50
1161331200 4.50
1161339600 4.51
1161348000 4.51
1161352800 4.51
1161361200 4.51
1161369600 4.52
1161374400 4.52
1161382800 4.51
1161388800 
1161391200 4.51
1161396000 4.51
1161404400 4.51
1161412800 4.51
1161417600 4.51
1161426000 4.51
1161434400 4.51
1161439200 4.51
1161447600 4.51
1161456000 4.51
1161460800 4.51
1161469200 4.51
1161475200 
1161477600 4.51
1161482400 4.51
1161490800 4.51
1161499200 4.51
1161504000 4.51
1161512400 4.51
1161520800 4.52
1161525600 4.51
1161534000 4.51
1161542400 4.50
1161547200 4.51
1161555600 4.52
1161561600 
1161564000 4.51
1161568800 4.51
1161577200 4.52
1161585600 4.51
1161590400 4.51
1161598800 4.51
1161607200 4.51
1161612000 4.51
1161620400 4.51
1161628800 4.52
1161633600 4.51
1161642000 4.52
1161648000 
1161650400 4.51
1161655260 4.51
1161663660 4.51
1161672000 4.51
1161676800 4.51
1161685200 4.51
1161693600 4.51
1161698400 4.51
1161706800 4.51
1161715200 4.51
1161720000 4.51
1161728400 4.51
1161734400 
1161736800 4.51
1161741600 4.51
1161750000 4.51
1161758400 4.51
1161763200 4.51
1161771600 4.50
1161780000 4.51
1161784800 4.51
1161793200 4.51
1161801600 4.51
1161806400 4.49
1161814800 4.52
1161820800 
1161823200 4.51
1161828000 4.52
1161836400 4.52
1161844800 4.52
1161849600 4.51
1161858000 4.51
1161866400 4.51
1161871200 4.51
1161879600 4.51
1161888000 4.53
1161892800 4.51
1161901200 4.51
1161907200 
1161909600 4.51
1161914400 4.51
1161922800 4.51
1161931200 4.52
1161936000 4.52
1161944400 4.52
1161952800 4.52
1161957600 4.52
1161966060 4.52
1161974460 4.52
1161979200 4.52
1161987600 4.52
1161993600 
1161996000 4.52
1162000800 4.52
1162009200 4.53
1162017660 4.52
1162022460 4.52
1162030800 4.52
1162039200 4.52
1162044000 4.52
1162057200 4.52
1162062000 4.52
1162070400 4.51
1162078800 4.52
1162080000 
1162083600 4.52
1162092000 4.52
1162100400 4.52
1162105200 4.52
1162113600 4.52
1162122000 4.52
1162126800 4.52
1162135260 4.52
1162143600 4.52
1162148400 4.52
1162156800 4.52
1162165200 4.52
1162166400 
1162170000 4.52
1162178400 4.52
1162186800 4.52
1162191600 4.52
1162200000 4.52
1162208400 4.52
1162213200 4.53
1162221600 4.52
1162230000 4.52
1162234800 4.52
1162243200 4.52
1162251600 4.52
1162252800 
1162256400 4.51
1162264800 4.51
1162273200 4.51
1162278000 4.50
1162286400 4.51
1162294800 4.51
1162299600 4.51
1162308000 4.51
1162316400 4.51
1162321200 4.87
1162329600 4.52
1162338000 4.51
1162339200 
1162342800 4.51
1162351200 4.51
1162359600 4.51
1162364400 4.51
1162372800 4.51
1162381260 4.51
1162386000 4.51
1162394400 4.90
1162402800 4.51
1162407600 4.51
1162416000 4.51
1162424400 4.51
1162425600 
1162429200 4.51
1162437600 4.51
1162446000 4.51
1162450800 4.51
1162459200 4.51
1162467600 4.51
1162472400 4.51
1162480800 4.51
1162489200 4.51
1162494000 4.51
1162502400 4.52
1162510800 4.51
1162512000 
1162515600 4.51
1162524000 4.51
1162532400 4.51
1162537200 4.51
1162545600 4.51
1162554000 4.51
1162558800 4.51
1162567200 4.51
1162575600 4.51
1162580400 4.51
1162588800 4.51
1162597200 4.50
1162598400 
1162602000 4.51
1162610400 4.51
1162618800 4.52
1162623600 4.52
1162632000 4.51
1162640400 4.51
1162645200 4.51
1162653600 4.51
1162662000 4.51
1162666800 4.52
1162675200 4.51
1162683600 4.51
1162684800 
1162688400 4.51
1162696800 4.51
1162705200 4.51
1162710000 4.51
1162718400 4.51
1162726800 4.51
1162731600 4.50
1162740000 4.51
1162748400 4.50
1162753200 4.52
1162761600 4.51
1162770000 4.52
1162771200 
1162774800 4.52
1162783200 4.52
1162791600 4.52
1162796400 4.51
1162804800 4.51
1162813200 4.51
1162818000 4.51
1162826400 4.51
1162839600 4.51
1162848000 4.50
1162856400 4.51
1162857600 
1162861200 4.50
1162869600 4.50
1162878000 4.51
1162882800 4.51
1162891200 4.51
1162899600 4.51
1162904400 4.50
1162912800 4.49
1162921200 4.51
1162944000 
1162956000 4.50
1162964400 4.50
1162969200 4.50
1162977600 4.50
1162986000 4.51
1162990800 4.50
1162999200 4.50
1163007600 4.51
1163012400 4.50
1163020800 4.50
1163029200 4.50
1163030400 
1163034000 4.49
1163042400 4.50
1163050800 4.50
1163055600 4.50
1163064000 4.50
1163072400 4.50
1163077200 4.50
1163085600 4.50
1163094000 4.50
1163098800 4.50
1163107200 4.50
1163115600 4.49
1163116800 
1163120400 4.50
1163128800 4.49
1163137200 4.50
1163142000 4.50
1163150400 4.50
1163158800 4.49
1163163600 4.48
1163172000 4.49
1163180400 4.49
1163185200 4.49
1163193600 3.90
1163202000 4.50
1163203200 
1163206800 4.50
1163215200 4.50
1163223600 4.50
1163228400 4.50
1163236800 4.49
1163245200 4.50
1163250000 4.50
1163258400 4.50
1163266800 4.50
1163271600 4.51
1163280000 4.44
1163288400 4.49
1163289600 
1163293200 4.49
1163301600 4.49
1163310000 4.50
1163314800 4.50
1163323200 4.50
1163331600 4.49
1163336400 4.49
1163344800 4.49
1163353200 4.50
1163358000 4.48
1163366400 4.49
1163374860 4.50
1163376000 
1163379600 4.50
1163388000 4.50
1163396400 4.50
1163401200 4.51
1163409600 4.50
1163418000 4.50
1163422800 4.50
1163431200 4.50
1163439600 4.49
1163444400 4.49
1163452860 4.50
1163461200 4.49
1163462400 
1163466000 4.49
1163474400 4.49
1163482800 4.49
1163487600 4.49
1163496000 4.49
1163504400 4.49
1163509200 4.49
1163517600 4.49
1163526000 4.49
1163530800 4.49
1163539200 4.49
1163547600 4.49
1163548800 
1163552400 4.49
1163560800 4.48
1163569200 4.48
1163574000 4.48
1163582400 4.48
1163590800 4.48
1163595600 4.48
1163604000 4.48
1163612400 4.48
1163617200 4.48
1163625600 4.48
1163634000 4.48
1163635200 
1163638800 4.48
1163647200 4.49
1163655600 4.49
1163660400 4.48
1163668800 4.48
1163677200 4.48
1163682000 4.49
1163690400 4.48
1163698800 4.48
1163703600 4.48
1163712000 4.48
1163720400 4.48
1163721600 
1163725200 4.48
1163733600 4.48
1163742000 4.49
1163746800 4.48
1163755200 4.48
1163763600 4.48
1163768400 4.48
1163776800 4.48
1163785200 4.48
1163790000 4.47
1163798400 4.47
1163806800 4.47
1163808000 
1163811600 4.47
1163820000 4.47
1163828400 4.48
1163833200 4.48
1163841600 4.47
1163850000 4.47
1163854800 4.48
1163863200 4.47
1163871600 4.48
1163876400 4.48
1163884800 4.47
1163893200 4.48
1163894400 
1163898000 4.48
1163906400 4.47
1163914800 4.29
1163919600 4.48
1163928000 4.48
1163936400 4.48
1163941200 4.48
1163949600 4.48
1163958000 4.48
1163962800 4.47
1163971200 4.47
1163979600 4.47
1163980800 
1163984460 4.47
1163992800 4.47
1164001200 4.48
1164006000 4.47
1164014400 4.47
1164022800 4.47
1164027600 4.47
1164036000 4.47
1164044400 4.47
1164049200 4.47
1164057600 4.47
1164066000 4.47
1164067200 
1164070800 4.48
1164079200 4.47
1164087600 4.48
1164092400 4.47
1164100800 4.47
1164109200 4.47
1164114000 4.47
1164122400 4.47
1164130800 4.47
1164135600 4.47
1164144000 4.46
1164152400 4.47
1164153600 
1164157200 4.47
1164165600 4.47
1164174000 4.47
1164178800 4.47
1164187200 4.47
1164195660 4.47
1164200400 4.47
1164208800 4.47
1164217200 4.47
1164222000 4.48
1164230400 4.48
1164238800 4.47
1164240000 
1164243600 4.47
1164252000 4.47
1164260400 4.47
1164265200 4.47
1164273600 4.47
1164282000 4.47
1164286800 4.47
1164295200 4.47
1164303600 4.47
1164308400 4.47
1164316800 4.47
1164325200 4.47
1164326400 
1164330000 4.47
1164338400 4.47
1164346800 4.48
1164351600 4.47
1164360000 4.47
1164368400 4.47
1164373200 4.47
1164381600 4.47
1164390000 4.47
1164394800 4.47
1164403200 4.47
1164411600 4.47
1164412800 
1164416400 4.47
1164424800 4.47
1164433200 4.47
1164438000 4.47
1164446400 4.47
1164454800 4.46
1164459600 4.47
1164468000 4.47
1164476400 4.47
1164481200 4.47
1164489600 4.46
1164498000 4.47
1164499200 
1164502800 4.47
1164511200 4.47
1164519600 4.47
1164524400 4.47
1164532800 4.47
1164541200 4.47
1164546000 4.47
1164554400 4.47
1164562800 4.47
1164567600 4.48
1164576000 4.47
1164584400 4.47
1164585600 
1164589200 4.47
1164597600 4.47
1164606000 4.47
1164610800 4.47
1164619200 4.47
1164627600 4.47
1164632400 4.47
1164640800 4.47
1164649200 4.47
1164654000 4.47
1164662400 4.47
1164670800 4.48
1164672000 
1164675600 4.48
1164684000 4.48
1164692400 4.48
1164697200 4.48
1164705600 4.49
1164714000 4.48
1164718800 4.47
1164727200 4.47
1164735600 4.48
1164740400 4.48
1164748800 4.48
1164757200 4.48
1164758400 
1164762000 4.48
1164770400 4.48
1164778800 4.48
1164783600 4.48
1164792060 4.49
1164800400 4.48
1164805200 4.49
1164813600 4.48
1164822000 4.49
1164826800 4.49
1164835200 4.48
1164843600 4.49
1164844800 
1164848400 4.48
1164856800 4.48
1164865200 4.48
1164870000 4.49
1164878400 4.48
1164886800 4.48
1164891600 4.49
1164900000 4.49
1164908400 4.47
1164913200 4.48
1164921600 4.49
1164930000 4.47
1164931200 
1164934800 4.48
1164943200 4.48
1164951600 4.48
1164956400 4.48
1164964800 4.47
1164973200 4.48
1164986400 4.47
1164994800 4.47
1164999600 4.48
1165008000 4.48
1165016400 4.48
1165021200 4.48
1165029600 4.48
1165038000 4.48
1165042800 4.48
1165051200 4.48
1165059600 4.48
1165064400 4.48
1165072800 4.48
1165081200 4.46
1165086000 4.48
1165094400 4.48
1165102800 4.48
1165104000 
1165107600 4.48
1165116000 4.49
1165124400 4.47
1165129200 4.47
1165137600 4.46
1165146000 4.47
1165150800 4.47
1165159200 4.47
1165167600 4.47
1165180800 4.47
1165189200 4.45
1165190400 
1165194000 4.73
1165210800 4.47
1165215600 4.47
1165224000 4.47
1165232400 4.47
1165237200 4.56
1165245600 4.47
1165254000 4.46
1165258800 4.47
1165267200 4.46
1165275600 4.47
1165276800 
1165280400 4.44
1165288800 4.47
1165297200 4.47
1165302000 4.47
1165310400 4.48
1165318800 4.48
1165323600 4.46
1165332000 4.46
1165340400 4.46
1165345200 4.46
1165353600 4.46
1165362000 4.46
1165363200 
1165366800 4.46
1165375200 4.46
1165383600 4.46
1165388400 4.46
1165396800 4.46
1165405200 4.46
1165410000 4.46
1165418400 4.46
1165426800 4.46
1165431600 4.46
1165440000 4.46
1165448400 4.46
1165449600 
1165453200 4.46
1165461600 4.46
1165470000 4.46
1165474800 4.46
1165483200 4.46
1165491600 4.46
1165496400 4.46
1165504800 4.47
1165513200 4.47
1165518000 4.47
1165526400 4.47
1165534800 4.47
1165536000 
1165539600 4.46
1165548000 4.47
1165556400 4.45
1165561200 4.47
1165569600 4.46
1165578000 4.46
1165582800 4.45
1165591200 4.46
1165599600 4.46
1165604400 4.46
1165612800 4.45
1165621200 4.46
1165622400 
1165626000 4.45
1165634400 4.45
1165642800 4.45
1165647600 4.46
1165656000 4.45
1165664400 4.46
1165669200 4.45
1165677600 4.45
1165686000 4.45
1165690800 4.45
1165699200 4.45
1165707600 4.46
1165708800 
1165712400 4.45
1165720800 4.46
1165729200 4.45
1165734000 4.46
1165742400 4.45
1165750800 4.46
1165755600 4.45
1165764000 4.46
1165772400 4.45
1165777200 4.46
1165785600 4.45
1165794000 4.46
1165795200 
1165798800 4.45
1165807200 4.46
1165815600 4.45
1165820400 4.46
1165828800 4.46
1165837200 4.46
1165842000 4.45
1165850400 4.46
1165858800 4.45
1165863600 4.46
1165872000 4.45
1165880400 4.45
1165881600 
1165885200 4.45
1165893600 4.45
1165902000 4.45
1165906800 4.45
1165915200 4.45
1165923600 4.45
1165928400 4.45
1165936800 4.45
1165945200 4.45
1165950000 4.44
1165958400 4.45
1165966800 4.45
1165968000 
1165971600 4.45
1165980000 4.45
1165988400 4.45
1165993200 4.45
1166001600 4.38
1166014800 4.44
1166023200 4.44
1166031600 4.45
1166036400 4.45
1166044800 4.45
1166053200 4.45
1166054400 
1166058000 4.45
1166066400 4.45
1166074800 4.45
1166079600 4.45
1166088000 4.45
1166096400 4.45
1166101200 4.45
1166109600 4.45
1166118000 4.45
1166122800 4.45
1166131200 4.44
1166139600 4.45
1166140800 
1166144400 4.45
1166152800 4.45
1166161200 4.44
1166166000 4.45
1166174400 4.45
1166182800 4.45
1166187600 4.45
1166196000 4.45
1166204400 4.45
1166209200 4.45
1166217600 4.45
1166226000 4.45
1166227200 
1166230800 4.45
1166239200 4.45
1166247600 4.45
1166252400 4.45
1166260800 4.46
1166269200 4.45
1166274000 4.45
1166282400 4.45
1166290800 4.44
1166295600 4.45
1166304000 4.44
1166312400 4.45
1166313600 
1166317200 4.44
1166325600 4.44
1166334000 4.44
1166338800 4.44
1166347200 4.45
1166355600 4.45
1166360400 4.44
1166368800 4.44
1166377200 4.45
1166382000 4.45
1166390400 4.44
1166398800 4.45
1166400000 
1166403600 4.45
1166412000 4.45
1166420400 4.45
1166425200 4.45
1166433600 4.44
1166442000 4.44
1166446800 4.44
1166455200 4.44
1166463600 4.43
1166468400 4.44
1166476800 4.44
1166485200 4.45
1166486400 
1166490000 4.44
1166498400 4.44
1166506800 4.45
1166511600 4.44
1166520000 4.44
1166528400 4.44
1166533200 4.45
1166541600 4.44
1166550000 4.44
1166554800 4.45
1166563200 4.45
1166571600 4.45
1166572800 
1166576400 4.45
1166584800 4.45
1166593200 4.44
1166598000 4.44
1166606400 4.44
1166614800 4.44
1166619600 4.44
1166628000 4.44
1166636400 4.44
1166641200 4.44
1166649600 4.43
1166658000 4.44
1166659200 
1166662800 4.44
1166671200 4.44
1166679600 4.44
1166684400 4.44
1166692800 4.42
1166701200 4.44
1166706000 4.44
1166714400 4.44
1166722800 4.44
1166727600 4.44
1166736000 4.44
1166744400 4.44
1166745600 
1166749200 4.49
1166757600 4.44
1166766000 4.44
1166770800 4.43
1166779200 4.44
1166787600 4.44
1166792400 4.44
1166800800 4.44
1166809200 4.43
1166814000 4.43
1166822400 4.44
1166830800 4.44
1166832000 
1166835600 4.44
1166844000 4.44
1166852400 4.44
1166857200 4.44
1166865600 4.44
1166874000 4.44
1166878800 4.44
1166887200 4.44
1166895600 4.44
1166900400 4.44
1166908800 4.44
1166917200 4.44
1166918400 
1166922000 4.44
1166930400 4.44
1166938800 4.44
1166943600 4.44
1166952000 4.44
1166960400 4.44
1166965200 4.44
1166973600 4.44
1166982000 4.44
1166986800 4.44
1166995200 4.44
1167003600 4.44
1167004800 
1167008400 4.44
1167016800 4.44
1167025200 4.44
1167030000 4.44
1167038400 4.44
1167046800 4.44
1167051600 4.44
1167060000 4.44
1167068400 4.44
1167073200 4.44
1167081600 4.43
1167090000 4.43
1167091200 
1167094800 4.45
1167103200 4.44
1167111600 4.44
1167116400 4.44
1167124800 4.44
1167133200 4.41
1167138000 4.42
1167146400 4.44
1167154800 4.48
1167159600 4.45
1167168000 4.45
1167176400 4.43
1167177600 
1167181200 4.48
1167189600 4.45
1167198000 4.45
1167202800 4.44
1167211200 4.45
1167219600 4.45
1167224400 4.48
1167232800 4.46
1167241200 4.45
1167246000 4.45
1167254400 4.45
1167262800 4.48
1167264000 
1167267600 4.47
1167276000 4.46
1167284400 4.45
1167289200 4.45
1167297600 4.45
1167306000 4.45
1167310800 4.45
1167319200 4.47
1167327600 4.45
1167332400 4.45
1167340800 4.44
1167349200 4.44
1167350400 
1167354000 4.45
1167362400 4.44
1167370800 4.44
1167375600 4.45
1167384000 4.45
1167392400 4.45
1167397200 4.44
1167405600 4.45
1167414000 4.44
1167418800 4.45
1167427200 4.47
1167435600 4.46
1167436800 
1167440400 4.47
1167448800 4.45
1167457200 4.45
1167462000 4.45
1167470400 4.45
1167478800 4.45
1167483600 4.44
1167492000 4.44
1167500400 4.45
1167505200 4.45
1167513600 4.44
1167522000 4.45
1167523200 
1167526800 4.45
1167535200 4.45
1167543600 4.45
1167548400 4.45
1167556800 4.44
1167565200 4.45
1167570000 4.44
1167578400 4.45
1167586800 4.45
1167591600 4.44
1167600000 4.45
1167608400 4.45
1167609600 
1167613200 4.44
1167621600 4.45
1167630000 4.45
1167634800 4.44
1167643200 4.44
1167651600 4.44
1167656400 4.45
1167664800 4.44
1167673200 4.44
1167678000 4.45
1167686400 4.45
1167694800 4.45
1167696000 
1167699600 4.45
1167708000 4.45
1167716400 4.45
1167721200 4.44
1167729600 4.45
1167738000 4.45
1167742800 4.44
1167751200 4.44
1167759600 4.45
1167764400 4.45
1167772800 4.45
1167781200 4.45
1167782400 
1167786000 4.45
1167794400 4.45
1167802800 4.38
1167807600 4.38
1167816000 4.45
1167824400 4.44
1167829200 4.44
1167837600 4.44
1167846000 4.44
1167850800 4.44
1167859200 4.45
1167867600 4.44
1167868800 
1167872400 4.44
1167880800 4.37
1167889200 4.44
1167894000 4.44
1167902400 4.44
1167910800 4.44
1167915600 4.44
1167924000 4.44
1167932400 4.44
1167937200 4.44
1167945600 4.41
1167954000 4.44
1167955200 
1167958800 4.44
1167967200 4.44
1167975600 4.44
1167980400 4.44
1167988800 4.45
1167997200 4.43
1168002000 4.43
1168010400 4.43
1168018800 4.43
1168023600 4.43
1168032000 4.43
1168040400 4.44
1168041600 
1168045200 4.44
1168053600 4.43
1168062000 4.43
1168066800 4.43
1168075200 4.43
1168083600 4.43
1168088400 4.43
1168096800 4.43
1168105200 4.43
1168110000 4.43
1168118400 4.43
1168126800 4.43
1168128000 
1168131600 4.43
1168140000 4.43
1168148400 4.43
1168153200 4.42
1168161600 4.45
1168170000 4.45
1168174800 4.44
1168183200 4.43
1168191600 4.36
1168196400 4.44
1168204800 4.44
1168213200 4.45
1168214400 
1168218000 4.43
1168226400 4.44
1168234800 4.43
1168239600 4.43
1168248000 4.43
1168256400 4.43
1168261200 4.43
1168269600 4.43
1168278000 4.43
1168282800 4.43
1168291200 4.43
1168299600 4.43
1168300800 
1168304400 4.43
1168312800 4.43
1168321200 4.43
1168326000 4.43
1168334400 4.44
1168342800 4.43
1168347600 4.43
1168356000 4.43
1168364400 4.43
1168369200 4.43
1168377600 4.43
1168386000 4.43
1168387200 
1168390800 4.43
1168399200 4.43
1168407600 4.43
1168412400 4.43
1168420800 4.43
1168429200 4.43
1168434060 4.43
1168442400 4.43
1168450800 4.43
1168455600 4.43
1168464000 4.43
1168472400 4.43
1168473660 
1168477200 4.43
1168485600 4.43
1168494000 4.43
1168498800 4.43
1168507200 4.43
1168515660 4.43
1168520400 4.43
1168528800 4.43
1168537200 4.43
1168542000 4.43
1168550400 4.84
1168558800 4.44
1168560000 
1168563600 4.43
1168572000 4.44
1168580400 4.42
1168585200 4.42
1168593600 4.43
1168602000 4.42
1168606800 4.42
1168615200 4.43
1168623600 4.43
1168628400 4.43
1168636800 4.43
1168645200 4.42
1168646400 
1168650000 4.43
1168658400 4.43
1168666800 4.43
1168671600 4.41
1168680000 4.43
1168688400 4.43
1168693200 4.43
1168701600 4.42
1168710000 4.43
1168714800 4.42
1168723200 4.42
1168731600 4.39
1168732800 
1168736400 4.43
1168744800 4.42
1168753200 4.44
1168758000 4.42
1168766400 4.42
1168774800 4.42
1168779600 4.43
1168788000 4.41
1168796400 4.43
1168801200 4.40
1168809600 4.43
1168818000 4.43
1168819200 
1168822800 4.43
1168831200 4.43
1168839600 4.43
1168844400 4.43
1168852800 4.43
1168861200 4.43
1168866000 4.43
1168874400 4.43
1168882800 4.43
1168887600 4.43
1168896000 4.43
1168904400 4.43
1168905600 
1168909200 4.43
1168917600 4.43
1168926000 4.43
1168930800 4.43
1168939200 4.43
1168947600 4.43
1168952400 4.43
1168960800 4.43
1168969260 4.44
1168974000 4.43
1168982400 4.42
1168990800 4.43
1168992000 
1168995600 4.43
1169004000 4.41
1169012400 4.38
1169017200 4.43
1169025600 5.34
1169034000 4.43
1169038800 4.43
1169047200 4.43
1169055600 4.43
1169060400 4.43
1169068800 4.43
1169077200 4.43
1169078400 
1169082000 4.43
1169090400 4.43
1169098800 4.43
1169103600 4.43
1169112000 4.43
1169120400 4.43
1169125200 4.43
1169133600 4.43
1169142000 4.43
1169146800 4.43
1169155200 4.43
1169163600 4.43
1169164800 
1169168400 4.41
1169176800 4.42
1169185200 4.43
1169190000 4.42
1169198400 4.43
1169206800 4.43
1169211600 4.43
1169220000 4.42
1169228400 4.43
1169233200 4.43
1169241600 4.43
1169250000 4.42
1169251200 
1169254800 4.42
1169263260 4.42
1169271600 4.42
1169276400 4.42
1169284800 4.42
1169293200 4.42
1169298000 4.42
1169306400 4.43
1169314800 4.42
1169319600 4.43
1169328000 4.43
1169336400 4.42
1169337600 
1169341200 4.42
1169349600 4.40
1169358000 4.43
1169362800 4.43
1169371200 4.41
1169379600 4.41
1169384400 4.42
1169392800 4.42
1169401200 4.42
1169406000 4.42
1169414400 4.42
1169422800 4.43
1169424000 
1169427600 4.42
1169436000 4.42
1169444400 4.42
1169449200 4.42
1169457600 4.42
1169466000 4.42
1169470800 4.41
1169479200 4.42
1169487600 4.42
1169492400 4.42
1169500800 4.43
1169509200 4.43
1169510400 
1169514000 4.42
1169522400 4.42
1169530800 4.41
1169535600 4.42
1169544000 4.42
1169552400 4.23
1169557200 4.42
1169565600 4.42
1169574000 4.42
1169578800 4.42
1169587200 4.42
1169595600 4.42
1169596800 
1169600400 4.42
1169608800 4.42
1169617200 4.41
1169622000 4.40
1169630400 4.41
1169638800 4.40
1169643600 4.42
1169652000 4.46
1169660400 4.44
1169665200 4.45
1169673600 4.44
1169682000 4.43
1169683200 
1169686800 4.45
1169695200 4.45
1169703600 4.45
1169708400 4.44
1169716800 4.45
1169725200 4.44
1169730000 4.45
1169738400 4.45
1169746800 4.45
1169751600 4.45
1169760000 4.44
1169768400 4.45
1169769600 
1169773200 4.45
1169781600 4.45
1169790000 4.45
1169794800 4.44
1169803200 4.45
1169811600 4.45
1169816400 4.45
1169824800 4.45
1169833200 4.45
1169838000 4.45
1169846400 4.45
1169854800 4.44
1169856000 
1169859600 4.45
1169868000 4.44
1169876400 4.45
1169881200 4.46
1169889600 4.45
1169898000 4.44
1169902800 4.44
1169911200 4.44
1169919600 4.44
1169924400 4.44
1169932800 4.44
1169941200 4.44
1169942400 
1169946000 4.45
1169954400 4.44
1169962800 4.45
1169967600 4.44
1169976000 4.44
1169984400 4.44
1169989200 4.44
1169997600 4.44
1170006000 4.44
1170010800 4.44
1170019200 4.44
1170027600 4.45
1170028800 
1170032400 4.44
1170040800 4.44
1170049200 4.44
1170054000 4.44
1170062400 4.44
1170070860 4.45
1170075600 4.44
1170084000 4.44
1170092400 4.45
1170097200 4.44
1170105600 4.45
1170114000 4.44
1170115200 
1170118800 4.44
1170127200 4.44
1170135600 4.44
1170140400 4.44
1170148800 4.44
1170157200 4.36
1170162000 4.43
1170170400 4.44
1170178800 4.43
1170183600 4.44
1170192000 4.41
1170200400 4.44
1170201600 
1170205200 4.43
1170213600 4.43
1170222000 4.42
1170226800 4.42
1170235200 4.42
1170243600 4.41
1170248400 4.42
1170256800 4.42
1170265200 4.43
1170270000 4.43
1170278460 4.43
1170286800 4.43
1170288000 
1170291600 4.43
1170300000 4.43
1170308400 4.39
1170313200 4.43
1170321600 4.43
1170330000 4.43
1170334800 4.43
1170343200 4.43
1170351600 4.43
1170356400 4.43
1170364800 4.44
1170373200 4.43
1170374400 
1170378000 4.43
1170386400 4.43
1170394800 4.43
1170399600 4.43
1170408000 4.44
1170416400 4.43
1170421200 4.44
1170429600 4.43
1170438000 4.45
1170442800 4.44
1170451200 4.44
1170459600 4.44
1170460800 
1170464400 4.44
1170472800 4.44
1170481200 4.44
1170486000 4.43
1170494400 4.44
1170502800 4.43
1170507600 4.44
1170516000 4.43
1170524400 4.44
1170529200 4.44
1170537600 4.44
1170546000 4.43
1170547200 
1170550800 4.43
1170559200 4.43
1170567600 4.43
1170572400 4.44
1170580800 4.43
1170589200 4.43
1170594000 4.43
1170602400 4.42
1170610800 4.44
1170615600 4.44
1170624000 4.43
1170632400 4.43
1170633600 
1170637200 4.43
1170645600 4.44
1170654000 4.43
1170658800 4.43
1170667200 4.43
1170675600 4.43
1170680400 4.43
1170688800 4.44
1170697200 4.43
1170702000 4.43
1170710400 4.42
1170718800 4.43
1170720000 
1170723600 4.42
1170732000 4.43
1170740400 4.43
1170745200 4.44
1170753600 4.44
1170762000 4.43
1170766800 4.43
1170775200 4.42
1170783600 4.37
1170788400 4.42
1170796800 4.43
1170805200 4.43
1170806400 
1170810000 4.44
1170818400 4.44
1170826800 4.44
1170831600 4.43
1170840000 4.44
1170848400 4.44
1170853200 4.44
1170861600 4.44
1170870000 4.44
1170874800 4.44
1170883200 4.45
1170891600 4.44
1170892800 
1170896400 4.44
1170904800 4.44
1170913200 4.43
1170918000 4.43
1170926400 4.44
1170934800 4.43
1170939600 4.36
1170948000 4.44
1170956400 3.75
1170961200 5.08
1170969600 4.44
1170978000 4.44
1170979200 
1170982800 4.44
1170991200 4.45
1170999600 4.44
1171004400 4.44
1171012800 4.44
1171021200 4.45
1171026000 4.44
1171034400 4.43
1171042800 4.44
1171047600 4.44
1171056000 4.44
1171064400 4.44
1171065600 
1171069200 4.44
1171077600 4.43
1171086000 4.43
1171090800 4.44
1171099200 4.44
1171107600 4.44
1171112400 4.44
1171120800 4.44
1171129200 4.44
1171134000 4.43
1171142400 4.44
1171150800 4.43
1171152000 
1171155600 4.43
1171164000 4.45
1171172400 4.43
1171177200 4.44
1171185600 4.44
1171194000 4.43
1171198800 4.44
1171207200 4.44
1171215600 4.44
1171220400 4.44
1171228800 4.43
1171237200 4.43
1171238400 
1171242000 4.44
1171250400 4.44
1171258800 4.43
1171263600 4.43
1171272000 4.43
1171280400 4.43
1171285200 4.44
1171293600 4.43
1171302000 4.43
1171306800 4.44
1171315200 4.43
1171323600 4.43
1171324800 
1171328400 4.44
1171336800 4.42
1171345200 4.42
1171350000 4.43
1171358400 4.44
1171366800 4.43
1171371600 4.42
1171380000 4.43
1171388400 4.45
1171393200 4.44
1171401600 4.43
1171410000 4.43
1171411200 
1171414800 4.43
1171423200 4.42
1171431600 4.42
1171436400 4.42
1171444800 4.41
1171453200 4.41
1171458000 4.41
1171466400 4.41
1171474800 4.41
1171479600 4.40
1171488000 4.41
1171496400 4.42
1171497600 
1171501200 4.41
1171509660 4.41
1171518000 4.41
1171522800 4.41
1171531200 4.41
1171539600 4.41
1171544400 4.41
1171552800 4.41
1171561200 4.41
1171566000 4.41
1171574400 4.41
1171582800 4.41
1171584000 
1171587600 4.41
1171596000 4.41
1171604400 4.41
1171609200 4.41
1171617600 4.41
1171626000 4.41
1171630800 4.41
1171639200 4.41
1171647600 4.42
1171652400 4.42
1171660800 4.42
1171669200 4.41
1171670400 
1171674000 4.41
1171682400 4.41
1171690800 4.41
1171695600 4.41
1171704000 4.41
1171712400 4.41
1171717200 4.41
1171725600 4.41
1171734000 4.40
1171738800 4.41
1171747200 4.40
1171755600 4.41
1171756800 
1171760400 4.41
1171768800 4.41
1171777200 4.41
1171782000 4.40
1171790400 4.41
1171798800 4.41
1171803600 4.41
1171812000 4.41
1171820400 4.40
1171825200 4.41
1171833600 4.34
1171842000 4.36
1171843200 
1171846800 4.41
1171855200 4.41
1171863600 4.40
1171868400 4.41
1171876800 4.40
1171885200 4.41
1171890000 4.40
1171898400 4.41
1171906800 4.41
1171911600 4.41
1171920000 4.41
1171928400 4.40
1171929600 
1171933200 4.40
1171941600 4.40
1171950000 4.40
1171954800 4.40
1171963200 4.40
1171971600 4.40
1171976400 4.40
1171984800 4.40
1171993200 4.35
1171998000 4.38
1172006400 4.39
1172014800 4.40
1172016000 
1172019600 4.40
1172028060 4.40
1172036400 4.40
1172041200 4.40
1172049600 4.40
1172058000 4.40
1172062800 4.40
1172071200 4.40
1172079600 4.40
1172084400 4.41
1172092800 4.40
1172101200 4.40
1172102400 
1172106000 4.41
1172114400 4.40
1172122800 4.41
1172127600 4.40
1172136000 4.41
1172144400 4.41
1172149200 4.41
1172157600 4.41
1172166000 4.41
1172170800 4.39
1172179200 4.41
1172187600 4.41
1172188800 
1172192400 4.40
1172200800 4.40
1172209200 4.40
1172214000 4.40
1172222400 4.41
1172230800 4.40
1172235600 4.40
1172244000 4.40
1172252400 4.40
1172257200 4.40
1172265600 4.40
1172274000 4.40
1172275200 
1172278800 4.40
1172287200 4.40
1172295600 4.40
1172300400 4.40
1172308800 4.40
1172317200 4.40
1172322000 4.40
1172330400 4.40
1172338800 4.40
1172343600 4.41
1172352000 4.40
1172360400 4.40
1172361600 
1172365200 4.41
1172373600 4.40
1172382000 4.39
1172386800 4.40
1172395200 4.40
1172403600 4.40
1172408400 4.40
1172416800 4.40
1172425200 4.40
1172430000 4.40
1172438400 4.40
1172446800 4.40
1172448000 
1172451600 4.40
1172460000 4.40
1172468400 4.39
1172473200 4.39
1172481660 4.40
1172490000 4.40
1172494800 4.39
1172503200 4.39
1172511600 4.39
1172516400 4.39
1172524800 4.39
1172533200 4.40
1172534400 
1172538000 4.38
1172546400 4.39
1172554800 4.38
1172559600 4.39
1172568000 4.40
1172576400 4.39
1172581200 4.39
1172589600 4.39
1172598000 4.39
1172602800 4.39
1172611200 4.39
1172619600 4.39
1172620800 
1172624400 4.40
1172632800 4.39
1172641200 4.39
1172646000 4.39
1172654400 4.39
1172662800 4.39
1172667600 4.39
1172676000 4.39
1172684400 4.39
1172689200 4.38
1172697600 4.39
1172706000 4.39
1172707200 
1172710800 4.39
1172719200 4.39
1172727600 4.40
1172732400 4.39
1172740800 4.39
1172749200 4.39
1172754000 4.39
1172762400 4.39
1172770800 4.39
1172775600 4.39
1172784000 4.40
1172792400 4.40
1172793600 
1172797200 4.38
1172805600 4.40
1172814000 4.40
1172818800 4.40
1172827200 4.40
1172835600 4.40
1172840460 4.39
1172848800 4.40
1172857200 4.39
1172862000 4.39
1172870400 4.39
1172878800 4.39
1172880060 
1172883600 4.39
1172892000 4.39
1172900400 4.39
1172905200 4.39
1172913600 4.39
1172922000 4.40
1172926800 4.39
1172935200 4.39
1172943600 4.39
1172948400 4.39
1172956800 4.39
1172965200 4.39
1172966400 
1172970000 4.40
1172978400 4.39
1172986800 4.39
1172991600 4.39
1173000000 4.39
1173008400 4.39
1173013200 4.39
1173021600 4.39
1173030000 4.39
1173034800 4.39
1173043200 4.40
1173051600 4.40
1173052800 
1173056400 3.67
1173064800 4.40
1173073200 4.39
1173078000 4.40
1173086400 4.41
1173094800 4.40
1173099600 4.40
1173108000 4.40
1173116400 4.38
1173121200 4.40
1173129600 4.40
1173138000 4.40
1173139200 
1173142800 4.39
1173151200 4.40
1173159600 4.41
1173164400 4.39
1173172860 4.39
1173181200 4.40
1173186000 4.39
1173194400 4.39
1173202800 4.39
1173207600 4.39
1173216000 4.40
1173224400 4.39
1173225600 
1173229200 4.40
1173237600 4.39
1173246000 4.40
1173250800 4.39
1173259200 4.39
1173267600 4.40
1173272400 4.39
1173280800 4.39
1173289200 4.39
1173294000 4.39
1173302400 4.39
1173310800 2.83
1173312000 
1173315600 4.40
1173324000 4.39
1173332400 4.39
1173337200 4.39
1173345600 4.39
1173354060 4.39
1173358800 4.39
1173367200 4.39
1173375600 4.39
1173380400 4.40
1173388800 4.38
1173397200 4.39
1173398400 
1173402000 4.39
1173410400 4.39
1173418800 4.39
1173423600 4.39
1173432000 4.38
1173440400 4.39
1173445200 4.39
1173453600 4.38
1173462000 4.39
1173466800 4.39
1173475200 4.38
1173483600 4.39
1173484800 
1173488400 4.40
1173496800 4.38
1173505200 4.39
1173510000 4.39
1173518400 4.40
1173526800 4.39
1173531600 4.40
1173540000 4.39
1173548400 4.39
1173553200 4.39
1173561600 4.39
1173570000 4.39
1173571200 
1173574800 4.39
1173583200 4.39
1173591600 4.39
1173596400 4.40
1173604800 4.37
1173613200 4.39
1173618000 4.40
1173626400 4.38
1173634800 4.12
1173639600 4.39
1173648000 4.40
1173656400 4.40
1173657600 
1173661200 4.40
1173669660 4.39
1173678000 4.39
1173682800 4.39
1173691200 4.39
1173699600 4.39
1173704400 4.38
1173712800 4.39
1173721200 4.39
1173726000 4.39
1173734460 4.39
1173742860 4.39
1173744000 
1173747600 4.39
1173756000 4.39
1173764400 4.37
1173769200 4.39
1173777600 4.37
1173786000 4.39
1173790800 4.39
1173799200 4.39
1173807600 4.39
1173812400 4.33
1173820800 4.32
1173829200 4.32
1173830400 
1173834000 4.31
1173842400 4.32
1173850800 4.31
1173855600 4.31
1173864000 4.31
1173872400 4.31
1173877200 4.27
1173885600 4.31
1173894000 4.31
1173898800 4.31
1173907200 4.31
1173915600 4.31
1173916800 
1173920400 4.31
1173928800 4.31
1173937260 4.31
1173942000 4.32
1173950400 4.30
1173958800 4.39
1173963600 4.40
1173972000 4.66
1173985200 4.38
1173993600 4.38
1174002000 4.39
1174003200 
1174006800 4.39
1174015200 4.37
1174023600 4.38
1174028400 4.38
1174036800 4.38
1174045200 4.38
1174050000 4.38
1174058400 4.38
1174066800 4.38
1174071600 4.38
1174080000 4.38
1174088400 4.36
1174089600 
1174093200 4.37
1174101600 4.38
1174110000 4.38
1174114800 4.38
1174123200 4.38
1174131600 4.38
1174136400 4.38
1174144800 4.38
1174153200 4.38
1174158000 4.38
1174166400 4.38
1174174800 4.38
1174176000 
1174179600 4.38
1174188000 4.37
1174196400 4.38
1174201200 4.38
1174209600 4.38
1174218000 4.38
1174222800 4.38
1174231200 4.38
1174239600 4.38
1174244400 4.38
1174252800 4.38
1174261200 4.35
1174262400 
1174266000 4.38
1174274400 4.38
1174282800 4.38
1174287600 4.38
1174296000 4.38
1174304400 4.38
1174309200 4.38
1174317600 2.24
1174326000 4.38
1174330800 4.37
1174339200 4.38
1174347600 4.38
1174348800 
1174352400 4.38
1174360800 4.38
1174369200 4.38
1174374000 4.38
1174382400 4.38
1174390800 4.38
1174395600 4.38
1174404000 4.38
1174412400 4.38
1174417200 4.38
1174425600 4.35
1174434000 4.35
1174435200 
1174438800 4.36
1174447200 4.37
1174455600 4.37
1174460400 4.37
1174468800 4.38
1174477200 4.38
1174482000 4.38
1174490400 4.38
1174498800 4.38
1174503600 4.24
1174512000 4.38
1174520400 4.38
1174521600 
1174525200 4.38
1174533600 4.38
1174542000 4.37
1174546800 4.37
1174555200 4.37
1174563600 4.37
1174568400 4.37
1174576800 4.37
1174585200 4.38
1174590000 4.37
1174598400 4.37
1174606800 4.36
1174608000 
1174611600 4.37
1174620000 4.36
1174628400 4.38
1174633200 4.38
1174641600 4.37
1174650000 4.37
1174654800 4.36
1174663200 4.37
1174671600 4.37
1174676400 4.37
1174684800 4.37
1174693200 4.37
1174694400 
1174698000 4.37
1174706400 4.36
1174714800 4.37
1174719600 4.37
1174728000 4.37
1174736400 4.37
1174741200 4.36
1174749600 4.37
1174761600 4.37
1174766400 4.37
1174774800 4.37
1174780800 
1174783200 4.37
1174788000 4.37
1174796400 4.36
1174804800 4.37
1174809600 4.37
1174818000 4.37
1174826400 4.37
1174831200 4.37
1174839600 4.37
1174848000 4.39
1174852800 4.37
1174861200 4.37
1174867200 
1174869600 4.37
1174874400 4.37
1174882800 4.37
1174891200 4.37
1174896000 4.36
1174904400 4.37
1174912800 4.37
1174917600 4.37
1174926000 4.37
1174934400 4.37
1174939200 4.37
1174947600 4.37
1174953600 
1174956000 4.37
1174960800 4.38
1174969200 4.38
1174977600 4.38
1174982400 4.38
1174990800 4.38
1174999200 4.37
1175004000 4.37
1175012400 4.38
1175020800 4.37
1175025600 4.38
1175034000 4.37
1175040000 
1175042400 4.36
1175047200 4.36
1175055600 4.26
1175064000 4.36
1175068800 4.44
1175077200 4.37
1175085600 4.37
1175090400 4.37
1175098800 4.37
1175107200 4.38
1175112000 4.37
1175120400 4.37
1175126400 
1175128800 4.37
1175133600 4.37
1175142000 4.37
1175150400 4.37
1175155200 4.37
1175163600 4.37
1175172000 4.37
1175176800 4.15
1175185200 4.37
1175193600 4.37
1175198400 4.37
1175206800 4.37
1175212800 
1175215200 4.37
1175220000 4.37
1175228400 4.37
1175236800 4.37
1175241600 4.37
1175250000 4.37
1175258400 4.37
1175263200 4.37
1175271600 4.37
1175280000 4.37
1175284800 4.37
1175293200 4.37
1175299200 
1175301600 4.37
1175306400 4.36
1175314800 4.34
1175323200 4.37
1175328000 4.37
1175336400 4.36
1175344800 4.37
1175349600 4.36
1175358000 4.36
1175366400 4.37
1175371200 4.37
1175379600 4.37
1175385600 
1175388000 4.37
1175392800 4.36
1175401200 4.36
1175409600 4.36
1175414400 4.36
1175422800 4.36
1175431200 4.36
1175436000 4.36
1175444400 4.36
1175452800 4.36
1175457600 4.36
1175466000 4.36
1175472000 
1175474400 4.36
1175479200 4.36
1175487600 4.36
1175496000 4.36
1175500800 4.37
1175509200 4.36
1175517600 4.36
1175522400 4.37
1175530800 4.36
1175539200 4.36
1175544000 4.35
1175552400 4.36
1175558400 
1175560800 4.38
1175565600 4.37
1175574000 4.37
1175582400 4.36
1175587200 4.37
1175595600 4.34
1175604000 4.36
1175608800 4.37
1175617200 5.38
1175625600 4.34
1175630400 4.36
1175638800 4.37
1175644800 
1175647200 4.37
1175652000 4.37
1175660400 4.37
1175668800 4.36
1175673600 4.37
1175682000 4.36
1175690400 4.37
1175695200 4.36
1175703600 4.36
1175712000 4.32
1175716800 4.36
1175725200 4.36
1175731200 
1175733600 4.36
1175738400 4.37
1175746800 4.36
1175755200 4.36
1175760000 4.35
1175768400 4.41
1175776800 4.36
1175781600 4.36
1175790000 4.36
1175798400 4.36
1175803200 4.34
1175811600 4.36
1175817600 
1175820000 4.33
1175824800 4.35
1175833200 4.35
1175841600 4.34
1175846460 4.33
1175854800 4.34
1175863200 4.36
1175868000 4.36
1175876400 4.36
1175884800 4.36
1175889600 4.36
1175898000 4.35
1175904000 
1175906400 4.34
1175911200 4.35
1175919600 4.35
1175928000 4.35
1175932800 4.35
1175941200 4.35
1175949600 4.35
1175954400 4.35
1175962800 4.35
1175971200 4.35
1175976000 4.35
1175984400 4.35
1175990400 
1175992800 4.35
1175997600 4.35
1176006000 4.35
1176014400 4.35
1176019200 4.35
1176027600 4.36
1176036000 4.36
1176040800 4.36
1176049200 4.35
1176057600 4.35
1176062400 4.35
1176070800 4.34
1176076800 
1176079200 4.36
1176084000 4.36
1176092400 4.36
1176100800 4.35
1176105600 4.34
1176114000 4.36
1176122400 4.36
1176127200 4.36
1176135600 4.36
1176144000 4.35
1176148800 4.36
1176157200 4.36
1176163200 
1176165600 4.35
1176170400 4.36
1176178800 4.35
1176187200 4.35
1176192000 4.35
1176200400 4.36
1176208800 4.36
1176213600 4.34
1176222000 4.35
1176230400 4.36
1176235260 4.35
1176243600 4.36
1176249600 
1176252000 4.36
1176256800 4.35
1176265200 4.33
1176273600 4.36
1176278400 4.36
1176286800 4.36
1176295200 4.36
1176300000 4.36
1176308400 4.36
1176316800 4.36
1176321600 4.35
1176330000 4.36
1176336000 
1176338400 4.36
1176343200 4.35
1176351600 4.35
1176360000 4.36
1176364800 4.35
1176373200 4.35
1176381600 4.35
1176386400 4.35
1176394800 4.35
1176403200 4.35
1176408000 4.36
1176416400 4.36
1176422400 
1176424800 4.35
1176429600 4.35
1176438000 4.31
1176446400 4.35
1176451200 4.34
1176459600 4.36
1176468000 4.35
1176472800 4.35
1176481200 4.35
1176489600 4.35
1176494400 4.35
1176502800 4.35
1176508800 
1176511200 4.35
1176516000 4.37
1176524400 4.35
1176532800 4.35
1176537600 4.35
1176546000 4.35
1176554400 4.35
1176559200 4.35
1176567600 4.35
1176576000 4.35
1176580800 4.35
1176589200 4.35
1176595200 
1176597600 4.35
1176602400 4.35
1176610800 4.35
1176619200 4.35
1176624000 4.35
1176632400 4.35
1176640800 4.35
1176645600 4.35
1176654000 4.35
1176662400 4.35
1176667200 4.35
1176675600 4.33
1176681600 
1176684000 4.35
1176688800 4.34
1176697200 4.33
1176705600 4.35
1176710400 4.34
1176718800 4.35
1176727200 4.35
1176732000 4.34
1176740400 4.23
1176748800 4.34
1176753600 4.35
1176762000 4.35
1176768000 
1176770400 4.34
1176775200 4.35
1176783600 4.34
1176792000 4.35
1176796800 4.35
1176805200 4.34
1176813600 4.36
1176818400 4.34
1176826800 4.34
1176835200 4.34
1176840000 4.34
1176848400 4.34
1176854400 
1176856800 4.34
1176861600 4.34
1176870000 4.34
1176878400 4.52
1176883200 4.28
1176891600 4.34
1176900000 4.34
1176904800 4.34
1176913200 4.32
1176921600 4.34
1176926400 4.34
1176934800 4.34
1176940800 
1176943200 4.30
1176948000 4.34
1176956400 4.32
1176964800 4.33
1176969600 4.34
1176978000 4.34
1176986400 4.34
1176991200 4.34
1176999600 4.34
1177008000 4.34
1177012800 4.34
1177021200 4.34
1177027200 
1177029600 4.34
1177034400 4.34
1177042800 4.34
1177051200 4.35
1177056000 4.34
1177064400 4.34
1177072800 4.34
1177077600 4.34
1177086000 4.34
1177094400 4.34
1177099200 4.34
1177107600 4.34
1177113600 
1177116000 4.34
1177120800 4.33
1177129200 4.34
1177137600 4.34
1177142400 4.34
1177150800 4.34
1177159200 4.34
1177164000 4.34
1177172400 4.34
1177180800 4.34
1177185600 4.34
1177194000 4.34
1177200000 
1177202400 4.34
1177207200 4.34
1177215600 4.34
1177224000 4.34
1177228800 4.34
1177237200 4.34
1177245600 4.34
1177250400 4.33
1177258800 4.33
1177267200 4.34
1177272000 4.33
1177280400 4.34
1177286400 
1177288800 4.34
1177293600 4.09
1177302000 4.34
1177310400 4.34
1177315200 4.33
1177323600 4.34
1177332000 4.34
1177336800 4.34
1177345260 4.34
1177353600 4.34
1177358400 4.34
1177366800 4.34
1177372800 
1177375200 4.34
1177380000 4.34
1177388400 4.34
1177396800 4.34
1177401600 4.34
1177410000 4.34
1177418400 4.34
1177423200 4.34
1177431600 4.34
1177440060 4.34
1177444800 4.34
1177453200 4.34
1177459200 
1177461600 4.34
1177466400 4.33
1177474800 4.34
1177483200 4.34
1177488000 4.33
1177496400 4.34
1177504800 4.34
1177509600 4.47
1177518000 4.26
1177526400 4.34
1177531200 4.34
1177539600 4.34
1177545600 
1177548000 4.34
1177552800 4.35
1177561200 4.34
1177569600 4.34
1177574400 4.33
1177582800 4.34
1177591260 4.34
1177596000 4.33
1177604400 4.34
1177612800 4.34
1177617600 4.34
1177626000 4.34
1177632000 
1177634400 4.34
1177639200 4.34
1177647600 4.34
1177656000 4.34
1177660800 4.32
1177669200 4.35
1177677600 4.34
1177682400 4.34
1177690800 4.33
1177699200 4.33
1177704000 4.33
1177712400 4.33
1177718400 
1177720800 4.33
1177725600 4.34
1177734000 4.34
1177742400 4.34
1177747200 4.34
1177755600 4.34
1177764000 4.34
1177768800 4.34
1177777200 4.34
1177785600 4.34
1177790400 4.34
1177798800 4.33
1177804800 
1177807200 4.33
1177812000 4.33
1177820400 4.34
1177828800 4.34
1177833600 4.33
1177842000 4.33
1177850400 4.33
1177855200 4.33
1177863600 4.33
1177872000 4.33
1177876800 4.33
1177885200 4.33
1177891200 
1177893600 4.33
1177898400 4.35
1177906800 4.33
1177915200 4.33
1177920000 4.33
1177928400 4.33
1177936800 4.33
1177941600 4.33
1177950000 4.33
1177958400 4.33
1177963200 4.33
1177971600 4.33
1177977600 
1177980000 4.32
1177984800 4.33
1177993200 4.33
1178001600 4.31
1178006400 4.32
1178014800 4.33
1178023200 4.33
1178028000 4.34
1178036400 4.35
1178044800 4.33
1178049600 4.34
1178058000 4.33
1178064000 
1178066400 4.33
1178071200 4.33
1178079600 4.33
1178088000 4.33
1178092800 4.33
1178101200 4.32
1178109600 4.32
1178114400 4.32
1178122800 4.32
1178131260 4.32
1178136000 4.32
1178144400 4.32
1178150400 
1178152800 4.32
1178157600 4.32
1178166000 4.32
1178174400 4.22
1178179200 4.32
1178187600 4.32
1178196000 4.33
1178200800 4.32
1178209200 4.32
1178217600 4.32
1178222400 4.31
1178230800 4.32
1178236800 
1178239200 4.32
1178244060 4.32
1178252400 4.32
1178260800 4.32
1178265600 4.32
1178274000 4.32
1178282400 4.32
1178287200 4.32
1178295600 4.32
1178304000 4.31
1178308800 4.32
1178317200 4.31
1178323200 
1178325600 4.32
1178330400 4.32
1178338800 4.32
1178347200 4.33
1178352000 4.32
1178360400 4.32
1178368800 4.31
1178373600 4.32
1178382000 4.32
1178390400 4.32
1178395200 4.31
1178403600 4.32
1178409600 
1178412000 4.32
1178416800 4.32
1178425200 4.32
1178433600 4.32
1178438400 4.32
1178446800 4.32
1178455200 4.32
1178460000 4.32
1178468400 4.32
1178476800 4.32
1178481600 4.32
1178490000 4.31
1178496000 
1178498400 4.32
1178503200 4.32
1178511600 4.32
1178520000 4.32
1178524800 4.28
1178533200 4.23
1178541600 4.39
1178546400 4.32
1178554800 4.32
1178563200 4.32
1178568000 4.30
1178576400 4.32
1178582400 
1178584800 4.30
1178589600 4.33
1178598000 4.33
1178606460 4.31
1178611200 4.31
1178619600 4.32
1178628000 4.32
1178632800 4.31
1178641200 4.30
1178649600 4.29
1178654400 4.32
1178662800 4.31
1178668800 
1178671200 4.31
1178676000 4.32
1178684400 4.32
1178692800 4.32
1178697600 4.32
1178706000 4.29
1178714400 4.32
1178719200 4.31
1178727600 4.31
1178736000 4.33
1178740800 4.32
1178749200 4.31
1178755200 
1178757600 4.31
1178762400 4.31
1178770800 4.32
1178779200 4.31
1178784000 4.31
1178792400 4.31
1178800860 4.29
1178805600 4.31
1178814000 4.31
1178822400 4.31
1178827260 4.32
1178835600 4.31
1178841600 
1178844000 4.31
1178848800 4.31
1178857200 4.31
1178865600 4.30
1178870400 4.31
1178878800 4.32
1178887200 4.31
1178892000 4.31
1178900400 4.31
1178908800 4.31
1178913600 4.31
1178922000 4.31
1178928000 
1178930400 4.31
1178935200 4.31
1178943600 4.31
1178952000 4.32
1178956800 4.31
1178965200 4.31
1178973600 4.31
1178978400 4.32
1178986800 4.31
1178995200 4.31
1179000000 4.31
1179008400 4.32
1179014400 
1179016800 4.32
1179021600 4.31
1179030000 4.31
1179038400 4.31
1179043200 4.31
1179051600 4.31
1179060000 4.31
1179064800 4.31
1179073200 4.30
1179081600 4.31
1179086400 4.31
1179094800 4.31
1179100800 
1179103200 4.31
1179108000 4.31
1179116400 4.31
1179124800 4.31
1179129600 4.31
1179138000 4.31
1179146400 4.28
1179151200 4.31
1179159600 4.31
1179168000 4.31
1179172800 4.31
1179181200 4.31
1179187200 
1179189600 4.31
1179194400 4.31
1179202800 4.31
1179211200 4.30
1179216000 4.30
1179224400 4.31
1179232800 4.31
1179237600 4.31
1179246000 4.31
1179254400 4.31
1179259200 4.31
1179267600 4.31
1179273600 
1179276000 4.31
1179280800 4.32
1179289200 4.31
1179297660 4.31
1179302400 4.31
1179310800 4.31
1179319200 4.31
1179324000 4.30
1179332400 4.31
1179340800 4.15
1179345600 4.31
1179354000 4.31
1179360000 
1179362400 4.30
1179367200 4.30
1179375600 4.30
1179384000 4.31
1179388800 4.30
1179397200 4.30
1179405660 4.30
1179410400 4.19
1179418800 4.30
1179427200 4.30
1179432000 4.29
1179440400 4.30
1179446400 
1179448800 4.30
1179453600 4.30
1179462000 4.30
1179470400 4.30
1179475200 4.30
1179483600 4.24
1179492000 4.29
1179496800 4.30
1179505200 4.30
1179513600 4.30
1179518400 4.30
1179526800 4.29
1179532800 
1179535200 4.30
1179540000 4.30
1179548400 4.30
1179556800 4.30
1179561600 4.30
1179570000 4.25
1179578400 4.25
1179583200 4.24
1179591600 4.24
1179600000 4.25
1179604800 4.24
1179613200 4.24
1179619200 
1179621600 4.29
1179626400 4.30
1179634800 4.30
1179643200 4.30
1179648000 4.31
1179656400 4.30
1179664800 4.30
1179669600 4.30
1179678000 4.30
1179686400 4.30
1179691200 4.30
1179699600 4.29
1179705600 
1179708000 4.29
1179712800 4.29
1179721200 4.28
1179729600 4.30
1179734400 4.29
1179742800 4.29
1179751200 4.29
1179756000 4.29
1179764400 4.29
1179772800 4.29
1179777600 4.30
1179786000 4.30
1179792000 
1179794400 4.30
1179799200 4.30
1179807600 4.30
1179816000 4.29
1179820800 4.29
1179829260 4.30
1179837600 4.30
1179842400 4.32
1179850800 4.30
1179859200 4.29
1179864000 4.30
1179872400 4.29
1179878400 
1179880800 4.30
1179885600 4.30
1179894000 4.30
1179902400 4.29
1179907200 4.30
1179915600 4.30
1179924000 4.30
1179928800 4.30
1179937200 4.30
1179945600 4.30
1179950400 4.30
1179958860 4.30
1179964800 
1179967200 4.27
1179972000 4.30
1179980400 4.29
1179988800 4.30
1179993600 4.30
1180002000 4.30
1180010400 4.30
1180015200 4.29
1180023600 4.29
1180032000 4.30
1180036800 4.30
1180045200 4.30
1180051200 
1180053600 4.30
1180058400 4.30
1180066800 4.30
1180075200 4.30
1180080000 4.30
1180088400 4.30
1180096800 4.28
1180101600 4.31
1180110000 4.30
1180118400 4.30
1180123200 4.30
1180131600 4.29
1180137600 
1180140000 4.30
1180144800 4.30
1180153200 4.30
1180161600 4.30
1180166400 4.30
1180174800 4.30
1180183200 4.31
1180188000 4.31
1180196400 4.30
1180204800 4.30
1180209600 4.30
1180218000 4.30
1180224000 
1180226400 4.30
1180231200 4.30
1180239600 4.30
1180248000 4.30
1180252800 4.30
1180261200 4.30
1180269600 4.30
1180274400 4.30
1180282800 4.30
1180291200 4.30
1180296000 4.30
1180304400 4.30
1180310400 
1180312800 4.30
1180317600 4.30
1180326000 4.30
1180334400 4.30
1180339200 4.31
1180347600 4.30
1180356000 4.30
1180360800 4.30
1180369200 4.30
1180377600 4.30
1180382400 4.30
1180390800 4.30
1180396800 
1180399200 4.30
1180404060 4.23
1180412400 4.30
1180420800 4.30
1180425600 4.30
1180434000 4.30
1180442400 4.30
1180447200 4.30
1180455600 4.30
1180464000 4.29
1180468800 4.30
1180477200 4.30
1180483200 
1180485600 4.30
1180490400 4.30
1180498800 4.30
1180507200 4.30
1180512000 4.30
1180520400 4.30
1180528800 4.29
1180533600 4.30
1180542000 4.29
1180550400 4.29
1180555200 4.29
1180563600 4.30
1180569600 
1180572000 4.30
1180576800 4.30
1180585200 4.30
1180593600 4.30
1180598400 4.29
1180606800 4.29
1180615200 4.30
1180620000 4.30
1180628400 4.30
1180636800 4.29
1180641600 4.30
1180650000 4.30
1180656000 
1180658400 4.29
1180663200 4.28
1180671600 4.28
1180680000 4.29
1180684800 4.29
1180693200 4.29
1180701600 4.29
1180706400 4.29
1180714800 4.30
1180723200 4.29
1180728000 4.30
1180736400 4.30
1180742400 
1180744800 4.29
1180749600 4.29
1180758000 4.29
1180766400 4.29
1180771200 4.29
1180779600 4.29
1180788000 4.30
1180792800 4.28
1180801200 4.29
1180809600 4.30
1180814400 4.29
1180822800 4.30
1180828800 
1180831200 4.29
1180836000 4.29
1180844400 4.29
1180879200 4.30
1180887600 4.29
1180896000 4.29
1180900800 4.29
1180909200 4.29
1180915200 
1180917600 4.29
1180922400 4.30
1180930800 4.29
1180939200 4.29
1180944000 4.30
1180952400 4.29
1180960800 4.29
1180965600 4.29
1180974000 4.29
1180982400 4.29
1180987200 4.29
1180995660 4.29
1181001600 
1181004000 4.25
1181008800 4.31
1181017200 4.29
1181025600 4.29
1181030460 4.29
1181038800 4.29
1181047200 4.29
1181052000 4.29
1181060400 4.29
1181068800 4.29
1181073600 4.29
1181082000 4.29
1181088000 
1181090400 4.29
1181095200 4.29
1181103600 4.29
1181112000 4.29
1181116800 4.29
1181125200 4.29
1181133600 4.29
1181138400 4.28
1181146800 4.28
1181155200 4.29
1181160000 4.29
1181168400 4.29
1181174400 
1181176800 4.29
1181181600 4.27
1181190000 4.27
1181198400 4.27
1181203200 4.27
1181211600 4.27
1181220000 4.29
1181224800 4.29
1181233200 4.29
1181241600 4.29
1181246400 4.29
1181254800 4.28
1181260800 
1181263200 4.28
1181268000 4.29
1181276400 4.28
1181284800 4.28
1181289600 4.29
1181298000 4.29
1181306400 4.28
1181311200 4.29
1181319600 4.29
1181328000 4.29
1181332800 4.28
1181341200 4.28
1181347200 
1181349600 4.28
1181354400 4.29
1181362800 4.28
1181371200 4.29
1181376000 4.29
1181384400 4.28
1181392800 4.28
1181397600 4.28
1181406000 4.28
1181414400 4.28
1181419200 4.28
1181427600 4.28
1181433600 
1181436000 4.28
1181440800 4.27
1181449200 4.28
1181457600 4.28
1181462400 4.28
1181470800 4.28
1181520000 
1181527200 4.3027
1181570400 4.3126
1181606400 
1181613600 4.3006
1181656800 4.3191
1181692800 
1181700000 4.3135
1181743200 4.3174
1181750400 4.3161
1181779200 
1181793600 4.3166
1181836800 4.3142
1181865600 
1181880000 4.3154
1181923200 4.3132
1181952000 
1181966400 4.3131
1182009600 4.3144
1182038400 
1182052800 4.3151
1182096000 4.3093
1182124800 
1182139200 4.3103
1182182400 4.3063
1182211200 
1182225600 4.3050
1182268800 4.3056
1182276060 4.3014
1182297600 
1182319200 4.3051
1182362400 4.3102
1182362460 4.3099
1182384000 
1182405600 4.3098
1182448800 4.3097
1182470400 
1182492000 4.3090
1182535200 4.3125
1182556800 
1182578400 4.3108
1182621600 4.3121
1182643200 
1182664800 4.3086
1182708000 4.3081
1182729600 
1182751200 4.3047
1182794400 4.3072
1182801600 4.3083
1182816000 
1182837600 4.3031
1182888000 4.3092
1182902400 
1182931200 4.3108
1182974400 4.3137
1182988800 
1183017600 4.3118
1183060800 4.3132
1183075200 
1183104000 4.3127
1183147200 4.3114
1183161600 
1183190400 4.3142
1183204800 4.3153
1183240800 4.3162
1183248000 
1183284000 4.3149
1183327200 4.3160
1183334400 
1183370400 4.3207
1183413600 4.3225
1183420800 
1183456800 4.3220
1183500000 4.3188
1183507260 
1183543200 4.3202
1183586400 4.3190
1183593600 
1183629600 4.3179
1183672800 4.3162
1183680000 
1183716000 4.3147
1183759200 4.3160
1183766400 
1183809600 4.3207
1183852800 4.3124
1183896000 4.3146
1183939200 
1183939260 4.3139
1183982400 4.3102
1184025600 4.3160
1184068800 4.3131
1184112000 4.3116
1184155200 4.3124
1184198400 4.3139
1184241600 4.3121
1184248800 4.3083
1184284800 4.3110
1184335200 4.3048
1184371200 
1184378400 4.3094
1184421600 4.3076
1184457600 
1184464800 4.3094
1184508000 4.3097
1184544000 
1184551200 4.3063
1184630400 
1184637600 4.3064
1184680800 4.3002
1184716800 
1184724000 4.3023
1184767200 4.3015
1184774400 4.3032
1184803200 
1184817600 4.3013
1184860800 4.3050
1184889600 
1184904000 4.3037
1184947200 4.2998
1184976000 
1184990400 4.2958
1185033600 4.3001
1185062400 
1185076800 4.3015
1185120000 4.2987
1185148800 
1185163200 4.3001
1185206400 4.2996
1185235200 
1185249600 4.3013
1185292800 4.2992
1185300000 4.2989
1185321600 
1185343200 4.2962
1185386400 4.2982
1185408000 
1185429600 4.2823
1185472800 4.2966
1185494400 
1185516000 4.2955
1185559200 4.2932
1185580800 
1185602400 4.2912
1185645600 4.2942
1185667200 
1185688800 4.2910
1185732000 4.2933
1185753660 
1185775200 4.2906
1185818400 4.2920
1185840000 
1185868800 4.2875
1185883200 4.2878
1185904800 4.2837
1185912000 4.2850
1185926400 
1185948000 4.2853
1185998400 4.2851
1186012800 
1186041600 4.2868
1186084800 4.2849
1186099200 
1186128000 4.2839
1186171200 4.2827
1186185600 
1186214400 4.2848
1186257600 4.2850
1186272000 
1186300800 4.2860
1186344000 4.2871
1186358400 
1186387200 4.2854
1186430400 4.2840
1186437600 4.2803
1186444800 
1186473600 4.2836
1186524000 4.2823
1186531200 
1186567200 4.2793
1186610400 4.2776
1186617600 
1186653600 4.2765
1186696800 4.2739
1186704000 
1186740000 4.2754
1186783200 4.2740
1186790400 
1186826400 4.2728
1186869600 4.2714
1186876800 
1186912800 4.2715
1186956000 4.2710
1186963200 
1186999200 4.2698
1187042400 4.2675
1187049600 
1187092800 4.2622
1187136000 4.2610
1187179200 4.2609
1187222400 
1187222460 4.2630
1187265600 4.2684
1187308800 4.2609
1187352000 4.2603
1187395200 4.2601
1187438400 4.2596
1187445600 4.2597
1187481600 4.2604
1187532000 4.2611
1187568000 
1187575200 4.2580
1187618400 4.2598
1187654400 
1187661600 4.2600
1187704800 4.2598
1187740800 
1187748000 4.2642
1187784000 4.2615
1187827200 
1187870400 4.2650
1187913600 
1187956800 4.2613
1188000000 
1188043200 4.2573
1188086400 
1188129600 4.2585
1188172800 
1188216000 4.2582
1188259200 
1188302400 4.2584
1188345600 
1188388800 4.2571
1188432000 
1188475200 4.2599
1188518400 
1188561600 4.2635
1188604800 
1188648000 4.2501
1188691200 
1188734400 4.2578
1188777600 
1188820800 4.2611
1188864000 
1188907200 4.2565
1188950400 
1188993600 4.2596
1189036800 
1189080000 4.2525
1189123200 
1189166400 4.2519
1189209600 
1189252800 4.2474
1189296000 
1189339200 4.2479
1189382400 
1189425600 4.2469
1189468800 
1189512000 4.2459
1189555200 
1189598400 4.2433
1189641600 
1189684800 4.2303
1189728000 
1189771200 4.2324
1189814400 
1189857600 4.2369
1189900800 
1189944000 4.2378
1189987200 
1190030400 4.2388
1190073600 
1190116800 4.2400
1190160000 
1190203200 4.2385
1190246400 
1190289600 4.2335
1190332800 
1190376000 4.2264
1190419200 
1190462400 4.2222
1190505600 
1190548800 4.2221
1190592000 
1190635200 4.2177
1190678400 
1190721600 4.2039
1190764800 
1190808000 4.2095
1190851200 
1190894400 4.2087
1190937600 
1190980800 4.2046
1191024000 
1191067200 4.2068
1191110400 
1191153600 4.2074
1191196800 
1191240000 4.2052
1191283200 
1191326400 4.2040
1191369600 
1191412800 4.2041
1191456000 
1191499200 4.2007
1191542400 
1191549600 4.1993
1191585600 4.2013
1191628800 
1191636000 4.1982
1191715200 
1191722400 4.2032
1191801600 
1191808800 4.2031
1191888000 
1191895200 4.2005
1191945600 4.2020
1191974400 
1191981600 4.2017
1192032000 4.2014
1192060800 
1192118400 4.2016
1192147200 
1192204800 4.2003
1192233660 
1192291200 4.1998
1192320000 
1192341600 4.2001
1192406400 
1192428000 4.1985
1192492800 
1192514400 4.1955
1192579200 
1192600800 4.1975
1192644000 4.2024
1192665600 
1192687200 4.1946
1192730400 4.2020
1192752000 
1192816800 4.1996
1192838460 
1192903200 4.1988
1192924800 
1192989600 4.1947
1193011200 
1193040000 4.1911
1193083200 4.1932
1193097600 
1193126400 4.1907
1193169600 4.1939
1193176800 4.1890
1193184000 
1193212800 4.1895
1193263200 4.1885
1193270400 
1193284800 4.1845
1193306400 4.1885
1193356800 
1193371200 4.1860
1193443200 
1193457600 4.1851
1193500800 4.1901
1193529600 
1193540400 4.1856
1193583600 4.1872
1193616000 
1193626800 4.1874
1193670000 4.1850
1193702400 
1193713200 4.1847
1193720400 4.1849
1193788800 
1193806800 4.1845
1193828400 4.1840
1193850000 4.1824
1193875200 
1193893200 4.1751
1193961600 
1193979600 4.1798
1194022800 4.1787
1194048000 
1194066000 4.1769
1194109200 4.1774
1194134400 
1194152400 4.1785
1194195600 4.1760
1194220800 
1194238800 4.1751
1194282000 4.1713
1194289200 4.1694
1194307200 
1194332400 4.1714
1194375600 4.1720
1194393600 
1194418860 4.1678
1194426000 4.1668
1194548400 4.1642
1194591600 4.1559
1194624000 
1194634800 4.1602
1194652800 
1194678000 4.1602
1194721200 4.1670
1194739200 
1194764400 4.1645
1194807600 4.1619
1194814800 4.1624
1194825600 
1194858000 4.1619
1194901200 4.1634
1194912000 
1194944400 4.1598
1194987600 4.1640
1194998400 
1195030800 4.1688
1195074000 4.1672
1195084800 
1195117200 4.1662
1195160400 4.1629
1195171200 
1195203600 4.1654
1195246800 4.1637
1195257600 
1195290000 4.1667
1195333200 4.1626
1195344000 
1195383600 4.1666
1195419600 4.1684
1195430400 
1195470000 4.1646
1195513200 4.1643
1195516800 
1195556400 4.1643
1195599600 4.1689
1195603200 
1195642800 4.1664
1195686000 4.1668
1195689600 
1195729200 4.1652
1195772400 4.1636
1195776000 
1195815600 4.1570
1195858800 4.1594
1195862400 
1195902000 4.1582
1195909200 4.1595
1195948800 
1195952400 4.1590
1195995600 4.1548
1196035200 
1196038800 4.1578
1196082000 4.1549
1196121600 
1196125200 4.1513
1196168400 4.1549
1196208000 
1196211600 4.1552
1196254800 4.1501
1196294400 
1196298000 4.1504
1196341200 4.1521
1196380800 
1196391600 4.1517
1196420400 4.1444
1196434800 4.1424
1196467200 
1196478000 4.1440
1196521200 4.1476
1196553600 
1196564400 4.1506
1196607600 4.1487
1196694000 4.1431
1196704800 
1196726400 
1196737200 4.1466
1196780400 4.1413
1196812800 
1196823600 4.1318
1196866800 4.1435
1196874000 4.1369
1196899200 
1196917200 4.1445
1196960400 4.1345
1196985600 
1197003600 4.1360
1197046800 4.1337
1197072000 
1197090000 4.1352
1197133200 4.1319
1197158400 
1197176400 4.1320
1197219600 4.1316
1197244800 
1197262800 4.1298
1197306000 4.1316
1197331200 
1197349200 4.1330
1197392400 4.1302
1197399600 4.1281
1197417600 
1197442800 4.1292
1197486000 4.1280
1197504000 
1197529200 4.1277
1197572400 4.1246
1197590400 
1197615600 4.1256
1197658800 4.1222
1197676800 
1197702000 4.1196
1197745200 4.1203
1197763200 
1197788400 4.1218
1197831600 4.1228
1197849600 
1197874860 4.1225
1197918000 4.1204
1197925200 4.1138
1197936000 
1197961260 4.1197
1198011600 4.1153
1198022400 
1198054800 4.1160
1198098000 4.1130
1198108800 
1198141200 4.1126
1198184400 4.1153
1198195200 
1198227600 4.1130
1198270800 4.1112
1198281600 
1198314000 4.1107
1198357200 4.1107
1198368000 
1198400400 4.1109
1198443600 4.1108
1198454400 
1198494000 4.1092
1198537200 4.1090
1198540800 
1198580400 4.1097
1198623600 4.1081
1198627200 
1198666800 4.1080
1198710000 4.1089
1198713600 
1198753200 4.1093
1198796400 4.1042
1198800000 
1198839600 4.1124
1198882800 4.1031
1198886400 
1198926000 4.1021
1198933200 4.0995
1198969200 4.0995
1198972800 
1199059200 
1199062800 4.0985
1199098800 4.0974
1199106000 4.0989
1199145600 
1199149200 4.1016
1199192400 4.1011
1199199600 4.1018
1199232000 
1199235600 4.1007
1199286000 4.1040
1199318400 
1199329200 4.1043
1199372400 4.1037
1199404800 
1199415600 4.1043
1199458800 4.0939
1199491200 
1199502000 4.0941
1199545200 4.0919
1199577600 
1199588400 4.0926
1199631600 4.0925
1199664000 
1199674800 4.0947
1199718000 4.0846
1199725200 4.0837
1199750400 
1199768400 4.0861
1199811600 4.0824
1199836800 
1199854800 4.0823
1199898000 4.0777
1199898060 4.0780
1199923200 
1199941200 4.0554
1199984400 4.0780
1199984460 4.0783
1200009600 
1200027600 4.0794
1200070800 4.0773
1200096000 
1200114000 4.0789
1200157200 4.0804
1200182400 
1200200400 4.0806
1200243600 4.0783
1200250800 4.0750
1200268800 
1200294000 4.0762
1200337200 4.0760
1200355200 
1200380400 4.0733
1200423600 4.0745
1200441600 
1200466800 4.0743
1200510000 4.0763
1200528000 
1200553200 4.0746
1200596400 4.0719
1200614400 
1200639600 4.0686
1200682800 4.0722
1200700800 
1200726000 4.0718
1200769200 4.0719
1200776400 4.0700
1200787200 
1200819600 4.0697
1200862800 4.0724
1200873600 
1200906060 4.0728
1200949200 4.0707
1200960000 
1200992400 4.0676
1201035600 4.0724
1201046400 
1201078800 4.0709
1201122000 4.0706
1201132800 
1201165200 4.0716
1201208400 4.0672
1201219200 
1201251600 4.0655
1201294800 4.0654
1201305600 
1201345200 4.0658
1201388400 4.0646
1201392000 
1201431600 4.0637
1201474800 4.0649
1201478400 
1201518000 4.0647
1201561260 4.0635
1201564800 
1201604400 4.0673
1201647660 4.0637
1201651200 
1201690800 4.0779
1201734000 4.0749
1201737600 
1201777200 4.0690
1201820400 4.0723
1201824000 
1201863600 4.0597
1201906800 4.0616
1201910460 
1201950000 4.0590
1201996800 
1202036400 4.0521
1202079600 4.0549
1202083200 
1202122800 4.0513
1202166000 4.0512
1202169600 
1202209200 4.0518
1202216400 4.0493
1202256000 
1202259600 4.0510
1202302800 4.0441
1202342400 
1202346000 4.0477
1202389200 4.0392
1202428800 
1202432400 4.0433
1202475600 4.0435
1202515200 
1202518800 4.0433
1202562000 4.0399
1202601600 
1202605200 4.0395
1202648400 4.0393
1202655600 4.0355
1202688000 
1202691600 4.0388
1202742000 4.0328
1202774400 
1202785200 4.0349
1202828400 4.0349
1202860800 
1202871600 4.0360
1202914800 4.0348
1202947200 
1202958000 4.0344
1203001200 4.0317
1203033600 
1203044400 4.0314
1203087600 4.0263
1203120000 
1203130800 4.0276
1203174000 4.0265
1203181260 4.0259
1203206460 
1203224400 4.0267
1203267600 4.0259
1203267660 4.0250
1203292800 
1203310800 4.0279
1203354000 4.0265
1203379200 
1203397200 4.0264
1203440400 4.0256
1203465600 
1203483600 4.0255
1203526800 4.0234
1203552000 
1203570000 4.0208
1203613200 4.0262
1203638400 
1203656400 4.0253
1203699600 4.0218
1203706860 4.0208
1203724860 
1203742800 4.0227
1203793200 4.0202
1203793260 4.0221
1203811200 
1203836400 4.0205
1203879600 4.0184
1203897600 
1203922800 4.0209
1203966000 4.0155
1203966060 4.0176
1203984000 
1204009200 4.0192
1204052460 4.0152
1204070400 
1204095600 4.0121
1204138800 4.0067
1204138860 4.0085
1204156800 
1204182000 4.0100
1204225200 4.0070
1204243200 
1204268400 4.0087
1204282800 4.0057
1204318800 4.0067
1204329600 
1204362000 4.0056
1204405200 4.0074
1204416000 
1204448400 4.0056
1204491600 4.0050
1204502400 
1204534800 4.0023
1204578000 4.0009
1204578060 3.9734
1204588800 
1204621200 3.9932
1204664460 4.0016
1204671600 4.0027
1204675200 
1204707600 4.0039
1204758000 4.0007
1204761600 
1204801200 4.0018
1204844400 4.0017
1204848000 
1204887600 4.0000
1204930800 3.9992
1204934400 
1204974000 3.9986
1205017200 4.0026
1205020800 
1205060400 4.0016
1205103600 4.0046
1205107200 
1205146800 4.0034
1205190000 4.0010
1205193600 
1205233200 4.0025
1205240400 3.9946
1205280000 
1205283660 3.9995
1205326800 3.9933
1205366400 
1205370000 3.9935
1205413200 3.9993
1205452800 
1205456460 3.9948
1205499600 3.9907
1205539200 
1205542800 3.9885
1205586000 3.9903
1205625600 
1205629200 3.9874
1205672400 3.9879
1205679600 3.9872
1205712000 
1205722800 3.9882
1205766000 3.9842
1205798400 
1205809200 3.9857
1205852400 3.9887
1205884800 
1205895600 3.9890
1205938800 3.9903
1205971200 
1205982000 3.9902
1206025200 3.9824
1206057600 
1206068400 3.9832
1206111600 3.9824
1206118800 3.9838
1206144000 
1206154800 3.9849
1206205200 3.9826
1206230460 
1206248400 3.9846
1206291600 3.9827
1206316800 
1206334800 3.9823
1206378000 3.9840
1206403200 
1206414000 3.9885
1206421200 3.9869
1206489600 
1206500400 3.9867
1206565270 3.8825
1206572584 3.8857
1206579898 3.8822
1206587212 3.8810
1206594530 3.8804
1206601851 3.8827
1206609165 3.8798
1206616487 3.8800
1206623802 3.8807
1206631123 3.8817
1206638438 3.8796
1206645753 3.8806
1206653067 3.8812
1206660386 3.8810
1206667698 3.8802
1206675012 3.8791
1206682330 3.8789
1206689643 3.8792
1206696963 3.8815
1206704279 3.8802
1206711592 3.8798
1206718909 3.8811
1206726224 3.8788
1206733547 3.8811
1206740864 3.8820
1206748179 3.8800
1206755492 3.8795
1206762812 3.8798
1206770125 3.8803
1206777439 3.8800
1206784754 3.8820
1206792067 3.8814
1206799393 3.8804
1206803113 3.8800
1206814035 3.8801
1206821352 3.8800
1206828666 3.8796
1206835984 3.8815
1206843301 3.8801
1206850616 3.8804
1206857933 3.8827
1206865246 3.8798
1206872561 3.8794
1206879875 3.8836
1206887194 3.8824
1206894507 3.8801
1206901827 3.8845
1206909145 3.8830
1206916459 3.8834
1206923774 3.8836
1206931087 3.8804
1206938401 3.8805
1206945723 3.8794
1206953039 3.8802
1206960362 3.8769
1206967677 3.8788
1206974991 3.8773
1206982306 3.8779
1206989622 3.8758
1206996935 3.8785
1207004251 3.8781
1207011571 3.8767
1207018891 3.8758
1207026206 3.8764
1207033527 3.8772
1207040848 3.8743
1207048169 3.8754
1207055491 3.8877
1207062806 3.8885
1207070126 3.8722
1207077441 3.8709
1207084755 3.8721
1207092074 3.8681
1207099388 3.8684
1207106702 3.8681
1207114016 3.8701
1207121335 3.8700
1207128649 3.8669
1207135964 3.8604
1207143280 3.8577
1207150596 3.8682
1207157916 3.8686
1207165231 3.8701
1207172546 3.8679
1207179859 3.8693
1207187175 3.8689
1207194493 3.8697
1207201810 3.8696
1207209129 3.8699
1207216450 3.8702
1207223773 3.8678
1207231100 3.8669
1207238424 3.8660
1207245743 3.8655
1207253058 3.8651
1207260373 3.8651
1207267688 3.8673
1207275008 3.8659
1207282323 3.8676
1207289638 3.8676
1207296954 3.8662
1207304290 3.8660
1207311610 3.8648
1207318930 3.8604
1207326251 3.8678
1207333571 3.8666
1207340887 3.8666
1207348207 3.8657
1207355530 3.8630
1207362852 3.8628
1207370167 3.8622
1207377485 3.8607
1207384800 3.8615
1207392115 3.8613
1207399430 3.8602
1207406745 3.8606
1207414060 3.8600
1207421375 3.8599
1207428689 3.8662
1207436003 3.8637
1207443318 3.8613
1207450633 3.8628
1207457947 3.8612
1207465269 3.8610
1207472589 3.8613
1207479905 3.8614
1207487221 3.8623
1207494542 3.8607
1207501863 3.8612
1207509181 3.8630
1207516501 3.8666
1207523820 3.8629
1207531134 3.8617
1207538449 3.8606
1207545764 3.8617
1207553086 3.8606
1207560407 3.8623
1207567723 3.8616
1207575045 3.8625
1207582364 3.8612
1207589680 3.8622
1207596998 3.8625
1207604313 3.8627
1207611627 3.8616
1207618947 3.8633
1207626262 3.8618
1207633577 3.8631
1207640899 3.8607
1207648219 3.8607
1207655540 3.8586
1207662861 3.8586
1207670179 3.8581
1207677500 3.8592
1207684816 3.8606
1207692133 3.8581
1207699448 3.8590
1207706763 3.8570
1207714078 3.8575
1207721396 3.8562
1207728712 3.8528
1207736032 3.8549
1207743348 3.8613
1207750664 3.8520
1207757979 3.8517
1207765294 3.8512
1207772609 3.8512
1207779925 3.8537
1207787247 3.8542
1207794562 3.8541
1207801881 3.8544
1207809203 3.8542
1207816520 3.8527
1207823836 3.8553
1207831158 3.8532
1207838479 3.8520
1207845793 3.8519
1207853111 3.8522
1207860431 3.8538
1207867743 3.8531
1207875055 3.8497
1207882368 3.8505
1207889686 3.8496
1207896999 3.8459
1207904317 3.8453
1207911633 3.8455
1207918947 3.8453
1207926260 3.8446
1207933572 3.8446
1207940895 3.8460
1207948208 3.8462
1207955520 3.8454
1207962833 3.8488
1207970150 3.8449
1207977464 3.8444
1207984779 3.8447
1207992096 3.8455
1207999411 3.8470
1208006724 3.8473
1208014036 3.8469
1208021355 3.8458
1208028671 3.8460
1208035984 3.8465
1208043296 3.8466
1208050614 3.8459
1208057928 3.8471
1208065241 3.8489
1208072554 3.8482
1208079867 3.8493
1208087180 3.8480
1208094494 3.8481
1208101808 3.8481
1208109121 3.8475
1208116433 3.8476
1208123746 3.8482
1208131059 3.8480
1208138371 3.8484
1208145686 3.8477
1208153013 3.8484
1208160332 3.8481
1208167645 3.8477
1208174964 3.8450
1208182281 3.8479
1208189594 3.8466
1208196913 3.8461
1208204227 3.8457
1208211541 3.8443
1208218854 3.8450
1208226166 3.8455
1208233484 3.8443
1208240798 3.8471
1208248114 3.8463
1208255429 3.8422
1208262743 3.8424
1208270056 3.8437
1208277368 3.8425
1208284681 3.8416
1208291994 3.8395
1208299308 3.8396
1208306621 3.8410
1208313935 3.8430
1208321255 3.8421
1208328569 3.8444
1208335889 3.8443
1208343204 3.8429
1208350524 3.8405
1208357843 3.8407
1208365162 3.8429
1208372476 3.8443
1208379796 3.8416
1208387109 3.8427
1208394422 3.8399
1208401742 3.8398
1208409062 3.8412
1208416380 3.8428
1208423696 3.8447
1208431011 3.8443
1208438325 3.8425
1208445638 3.8432
1208452952 3.8388
1208460278 3.8391
1208467594 3.8417
1208474913 3.8418
1208482229 3.8403
1208489546 3.8391
1208496859 3.8368
1208504170 3.8385
1208511483 3.8411
1208518796 3.8422
1208526109 3.8407
1208533419 3.8427
1208540738 3.8432
1208548049 3.8423
1208555364 3.8433
1208562683 3.8414
1208569996 3.8412
1208577310 3.8405
1208584623 3.8425
1208591937 3.8426
1208599257 3.8413
1208606571 3.8404
1208613890 3.8409
1208621206 3.8432
1208628521 3.8410
1208635835 3.8418
1208643149 3.8430
1208650464 3.8424
1208657778 3.8393
1208665092 3.8408
1208672407 3.8391
1208679727 3.8435
1208687048 3.8408
1208694364 3.8408
1208701679 3.8406
1208708996 3.8407
1208716314 3.8416
1208723635 3.8406
1208730950 3.8399
1208738264 3.8405
1208745588 3.8427
1208752901 3.8414
1208760215 3.8418
1208767536 3.8409
1208774858 3.8429
1208782172 3.8398
1208789489 3.8423
1208796802 3.8421
1208804115 3.8422
1208811437 3.8396
1208818751 3.8405
1208826065 3.8405
1208833380 3.8409
1208840696 3.8406
1208848012 3.8422
1208855326 3.8438
1208862640 3.8499
1208869955 3.8470
1208877268 3.8465
1208884587 3.8461
1208891907 3.8464
1208899225 3.8474
1208906539 3.8467
1208913857 3.8459
1208921171 3.8442
1208928493 3.8477
1208935814 3.8467
1208943134 3.8440
1208950447 3.8451
1208957761 3.8427
1208965081 3.8439
1208972406 3.8439
1208979720 3.8460
1208987040 3.8450
1208994361 3.8452
1209001676 3.8451
1209008989 3.8447
1209016309 3.8466
1209023630 3.8514
1209030944 3.8430
1209038266 3.8465
1209045587 3.8413
1209052903 3.8433
1209060224 3.8419
1209067543 3.8393
1209074857 3.8434
1209082178 3.8426
1209089492 3.8425
1209096810 3.8426
1209104133 3.8420
1209111453 3.8392
1209118768 3.8486
1209126083 3.8436
1209133397 3.8419
1209140711 3.8436
1209148028 3.8431
1209155341 3.8423
1209162659 3.8432
1209169980 3.8441
1209177293 3.8430
1209184607 3.8447
1209191922 3.8452
1209199236 3.8439
1209206563 3.8439
1209213884 3.8473
1209221204 3.8442
1209228526 3.8438
1209235840 3.8463
1209251059 3.8459
1209258425 3.8462
1209265742 3.8450
1209273060 3.8464
1209280379 3.8448
1209287699 3.8460
1209295019 3.8457
1209302333 3.8456
1209309648 3.8484
1209316961 3.8457
1209324283 3.8453
1209331597 3.8444
1209338921 3.8461
1209346242 3.8454
1209353558 3.8432
1209360874 3.8435
1209368196 3.8416
1209375509 3.8433
1209382831 3.8431
1209390148 3.8405
1209397462 3.8400
1209404776 3.8388
1209602345 3.8381
1209609664 3.8382
1209616978 3.8392
1209624298 3.8396
1209631616 3.8393
1209638936 3.8407
1209646251 3.8394
1209653572 3.8385
1209660887 3.8380
1209668203 3.8376
1209675524 3.8371
1209682838 3.8356
1209690153 3.8385
1209697467 3.8376
1209704781 3.8385
1209712096 3.8400
1209719411 3.8395
1209726725 3.8399
1209734041 3.8392
1209741355 3.8373
1209748670 3.8371
1209755985 3.8409
1209763307 3.8397
1209770621 3.8402
1209777943 3.8399
1209785257 3.8395
1209792574 3.8428
1209799894 3.8409
1209807216 3.8446
1209814533 3.8401
1209821850 3.8396
1209829171 3.8390
1209836491 3.8380
1209843805 3.8384
1209851126 3.8380
1209858446 3.8384
1209865761 3.8384
1209873076 3.8388
1209880398 3.8392
1209887717 3.8376
1209895031 3.8374
1209902347 3.8384
1209909674 3.8383
1209916989 3.8376
1209924311 3.8374
1209931630 3.8375
1209938951 3.8383
1209946268 3.8373
1209953583 3.8378
1209960902 3.8369
1209968221 3.8366
1209975536 3.8394
1209982850 3.8394
1210000656 3.8426
1210007962 3.8437
1210015273 3.8442
1210022583 3.8405
1210029891 3.8424
1210037198 3.8418
1210044506 3.8409
1210051814 3.8356
1210059122 3.8348
1210066433 3.8357
1210073744 3.8396
1210081068 3.8357
1210088391 3.8324
1210095705 3.8328
1210103022 3.8327
1210110335 3.8337
1210117652 3.8355
1210124971 3.8352
1210132282 3.8361
1210139594 3.8366
1210146907 3.8334
1210154229 3.8331
1210161550 3.8326
1210168862 3.8309
1210176175 3.8303
1210183489 3.8294
1210190802 3.8283
1210198121 3.8294
1210205440 3.8289
1210212758 3.8285
1210220076 3.8287
1210227390 3.8287
1210234710 3.8302
1210242029 3.8318
1210249342 3.8330
1210256657 3.8317
1210263973 3.8299
1210271287 3.8314
1210278605 3.8324
1210285927 3.8321
1210293244 3.8308
1210300559 3.8314
1210307875 3.8294
1210315189 3.8290
1210322507 3.8310
1210329821 3.8304
1210337142 3.8288
1210344460 3.8289
1210351773 3.8255
1210359093 3.8242
1210366413 3.8259
1210373726 3.8263
1210388358 3.8278
1210395672 3.8306
1210402986 3.8285
1210410300 3.8296
1210417621 3.8328
1210424942 3.8318
1210432255 3.8325
1210439578 3.8305
1210446895 3.8322
1210454211 3.8321
1210461525 3.8316
1210468840 3.8329
1210476154 3.8325
1210483469 3.8322
1210490789 3.8321
1210498102 3.8315
1210505424 3.8332
1210512742 3.8329
1210520055 3.8310
1210527368 3.8322
1210534681 3.8327
1210541993 3.8375
1210549313 3.8332
1210556635 3.8348
1210563948 3.8333
1210571268 3.8328
1210578581 3.8313
1210585895 3.8324
1210593214 3.8308
1210600527 3.8314
1210607840 3.8289
1210615156 3.8287
1210622470 3.8301
1210629789 3.8280
1210637109 3.8293
1210644429 3.8299
1210651746 3.8292
1210659067 3.8316
1210666388 3.8351
1210673710 3.8279
1210681029 3.8273
1210688345 3.8265
1210695660 3.8277
1210702974 3.8281
1210710287 3.8273
1210717609 3.8272
1210724922 3.8275
1210732239 3.8266
1210739552 3.8364
1210746873 3.8263
1210754193 3.8263
1210761508 3.8264
1210768822 3.8265
1210776136 3.8266
1210783450 3.8237
1210790764 3.8245
1210798081 3.8282
1210805396 3.8302
1210812710 3.8296
1210820024 3.8304
1210827339 3.8321
1210834653 3.8358
1210841968 3.8327
1210849282 3.8329
1210856602 3.8322
1210863923 3.8325
1210871244 3.8299
1210878565 3.8304
1210885886 3.8291
1210893200 3.8291
1210900514 3.8290
1210907832 3.8302
1210915146 3.8329
1210922469 3.8350
1210929783 3.8323
1210937105 3.8336
1210944426 3.8314
1210951741 3.8301
1210959056 3.8310
1210966370 3.8319
1210973683 3.8313
1210980996 3.8316
1210988310 3.8341
1210995628 3.8294
1211002951 3.8286
1211010268 3.8296
1211017583 3.8303
1211024906 3.8298
1211032230 3.8304
1211039555 3.8288
1211046870 3.8324
1211054183 3.8311
1211061497 3.8297
1211068818 3.8308
1211076133 3.8301
1211083445 3.8315
1211090768 3.8302
1211098082 3.8300
1211105397 3.8321
1211112711 3.8285
1211120025 3.8311
1211127340 3.8218
1211134655 3.8206
1211141969 3.8185
1211149290 3.8209
1211156604 3.8210
1211163917 3.8233
1211171236 3.8241
1211178551 3.8233
1211185869 3.8212
1211193191 3.8211
1211208086 3.8251
1211215396 3.8282
1211222714 3.8254
1211230024 3.8218
1211237334 3.8228
1211244651 3.8256
1211251963 3.8239
1211259273 3.8274
1211266584 3.8167
1211273901 3.8104
1211281220 3.8101
1211288534 3.8090
1211295844 3.8112
1211303156 3.8149
1211310473 3.8164
1211317791 3.8121
1211325102 3.8132
1211332412 3.8094
1211339727 3.8118
1211347045 3.8139
1211354356 3.8127
1211361674 3.8104
1211368990 3.8119
1211376304 3.8100
1211383619 3.8124
1211390931 3.8112
1211398249 3.8109
1211405563 3.8130
1211412877 3.8138
1211420190 3.8137
1211427503 3.8135
1211434817 3.8125
1211442130 3.8136
1211449443 3.8168
1211456765 3.8168
1211464084 3.8159
1211471397 3.8153
1211478710 3.8154
1211486025 3.8160
1211493337 3.8158
1211500659 3.8157
1211507978 3.8152
1211515299 3.8148
1211522630 3.8160
1211529943 3.8147
1211537264 3.8156
1211544582 3.8164
1211551896 3.8155
1211559212 3.8149
1211566527 3.8146
1211573840 3.8155
1211581153 3.8150
1211588466 3.8161
1211595779 3.8178
1211603092 3.8155
1211610407 3.8166
1211617720 3.8151
1211625037 3.8134
1211632356 3.8158
1211639670 3.8149
1211646984 3.8167
1211654297 3.8159
1211661613 3.8166
1211668926 3.8145
1211676247 3.8143
1211683565 3.8140
1211690879 3.8144
1211698194 3.8138
1211705515 3.8156
1211712837 3.8142
1211720151 3.8137
1211727470 3.8132
1211734792 3.8128
1211742107 3.8136
1211749421 3.8127
1211756735 3.8115
1211764056 3.8167
1211771376 3.8131
1211778689 3.8137
1211786006 3.8142
1211793319 3.8119
1211800634 3.8120
1211807948 3.8119
1211815264 3.8121
1211822583 3.8117
1211829897 3.8114
1211837211 3.8118
1211844525 3.8110
1211851847 3.8144
1211859166 3.8129
1211866480 3.8113
1211873793 3.8164
1211881106 3.8142
1211888425 3.8123
1211895747 3.8114
1211903061 3.8126
1211910377 3.8138
1211917697 3.8165
1211925013 3.8171
1211932334 3.8170
1211939647 3.8162
1211946969 3.8179
1211954289 3.8173
1211961611 3.8146
1211968930 3.8122
1211976244 3.8231
1211983565 3.8233
1211990879 3.8253
1211998200 3.8233
1212005514 3.8221
1212012827 3.8240
1212020143 3.8236
1212027462 3.8236
1212034773 3.8269
1212283534 3.8263
1212290850 3.8267
1212298168 3.8293
1212305493 3.8279
1212312813 3.8278
1212320134 3.8300
1212327448 3.8294
1212334763 3.8282
1212342077 3.8276
1212349394 3.8282
1212356709 3.8274
1212364027 3.8284
1212371340 3.8269
1212378660 3.8267
1212385973 3.8248
1212393288 3.8243
1212400601 3.8270
1212407916 3.8265
1212415231 3.8261
1212422545 3.8300
1212429859 3.8294
1212437179 3.8293
1212444497 3.8301
1212451812 3.8312
1212459126 3.8307
1212466441 3.8327
1212473756 3.8321
1212481070 3.8308
1212488388 3.8304
1212495708 3.8305
1212503030 3.8305
1212510343 3.8327
1212517660 3.8308
1212524974 3.8316
1212532294 3.8328
1212539614 3.8335
1212546931 3.8317
1212554246 3.8325
1212561565 3.8322
1212577592 3.8295
1212584901 3.8263
1212592213 3.8310
1212606840 3.8324
1212614157 3.8310
1212621471 3.8293
1212628789 3.8297
1212636103 3.8279
1212643415 3.8291
1212650726 3.8305
1212658039 3.8278
1212665359 3.8286
1212672674 3.8283
1212679983 3.8259
1212687295 3.8248
1212694607 3.8237
1212701918 3.8274
1212709228 3.8272
1212716538 3.8267
1212723847 3.8273
1212731158 3.8312
1212738470 3.8291
1212745780 3.8309
1212753096 3.8279
1212760406 3.8290
1212767724 3.8294
1212775035 3.8299
1212782346 3.8279
1212789657 3.8292
1212796972 3.8305
1212804283 3.8289
1212811593 3.8293
1212818907 3.8297
1212826220 3.8291
1212833533 3.8290
1212840846 3.8308
1212848160 3.8298
1212855484 3.8289
1212862797 3.8289
1212870110 3.8292
1212877423 3.8268
1212884740 3.8275
1212892054 3.8297
1212899381 3.8287
1212906702 3.8299
1212914021 3.8294
1212921340 3.8300
1212928658 3.8329
1212935974 3.8294
1212943289 3.8292
1212950608 3.8284
1212957922 3.8308
1212965235 3.8295
1212972549 3.8291
1212979862 3.8299
1212987188 3.8293
1212994502 3.8299
1213001820 3.8282
1213009135 3.8288
1213016449 3.8289
1213023762 3.8278
1213031077 3.8273
1213038396 3.8265
1213045709 3.8276
1213053022 3.8281
1213060336 3.8247
1213067651 3.8253
1213074972 3.8269
1213082292 3.8278
1213089601 3.8240
1213096917 3.8237
1213104231 3.8229
1213111544 3.8220
1213118866 3.8222
1213126178 3.8215
1213133495 3.8200
1213140813 3.8204
1213148127 3.8198
1213155438 3.8199
1213162749 3.8196
1213170065 3.8228
1213177386 3.8219
1213184703 3.8199
1213192023 3.8184
1213199337 3.8174
1213206658 3.8150
1213213972 3.8156
1213221287 3.8187
1213228600 3.8194
1213235915 3.8165
1213243230 3.8158
1213250548 3.8155
1213257862 3.8150
1213265177 3.8143
1213272491 3.8147
1213279805 3.8156
1213287127 3.8155
1213294441 3.8165
1213301756 3.8142
1213309071 3.8153
1213316386 3.8143
1213323700 3.8127
1213331014 3.8145
1213338336 3.8146
1213345650 3.8150
1213352969 3.8135
1213360290 3.8186
1213367608 3.8169
1213374925 3.8128
1213382246 3.8145
1213389561 3.8140
1213396884 3.8136
1213404201 3.8153
1213411518 3.8133
1213418834 3.8130
1213426148 3.8137
1213433463 3.8125
1213440778 3.8116
1213448092 3.8105
1213455406 3.8142
1213462720 3.8118
1213470035 3.8142
1213477355 3.8144
1213484673 3.8151
1213491987 3.8131
1213499303 3.8136
1213506617 3.8141
1213513934 3.8131
1213521249 3.8129
1213528564 3.8119
1213535880 3.8125
1213543194 3.8149
1213550508 3.8110
1213557822 3.8173
1213565135 3.8174
1213572458 3.8188
1213579774 3.8193
1213587095 3.8196
1213594409 3.8165
1213601731 3.8167
1213609046 3.8172
1213616369 3.8157
1213623683 3.8159
1213630999 3.8144
1213638314 3.8154
1213645635 3.8146
1213652949 3.8163
1213690774 3.8129
1213698086 3.8143
1213705412 3.8109
1213712724 3.8116
1213720037 3.8130
1213727354 3.8135
1213734674 3.8154
1213741986 3.8157
1213749299 3.8160
1213756612 3.8148
1213763934 3.8174
1213771254 3.8152
1213778573 3.8160
1213785886 3.8171
1213793205 3.8132
1213800522 3.8142
1213807842 3.8127
1213815159 3.8130
1213822472 3.8128
1213829788 3.8134
1213837101 3.8111
1213844419 3.8093
1213851735 3.8097
1213859048 3.8113
1213866359 3.8113
1213873679 3.8094
1213880996 3.8097
1213888305 3.8090
1213895615 3.8073
1213902926 3.8077
1213910243 3.8072
1213917553 3.8099
1213924863 3.8050
1213932172 3.8056
1213939482 3.8070
1213946794 3.8073
1213954104 3.8062
1213961416 3.8075
1213968730 3.8047
1213976041 3.8036
1213983352 3.8071
1213990668 3.8073
1213997977 3.8069
1214005287 3.8082
1214012597 3.8072
1214019914 3.8071
1214027229 3.8087
1214034538 3.8086
1214041849 3.8077
1214049163 3.8074
1214056481 3.8073
1214063792 3.8061
1214071110 3.8073
1214078421 3.8085
1214085733 3.8089
1214093042 3.8085
1214100353 3.8113
1214107662 3.8079
1214114974 3.8093
1214122288 3.8110
1214129601 3.8082
1214136915 3.8080
1214144227 3.8078
1214151536 3.8096
1214158851 3.8077
1214166161 3.8077
1214173481 3.8076
1214180794 3.8096
1214188104 3.8097
1214195420 3.8087
1214202736 3.8086
1214210047 3.8088
1214217358 3.8095
1214232931 3.8077
1214240244 3.8058
1214247560 3.8073
1214254869 3.8070
1214262184 3.8069
1214269495 3.8059
1214276811 3.8048
1214284120 3.8041
1214291429 3.8023
1214298738 3.8034
1214306047 3.8024
1214313358 3.8025
1214320670 3.8059
1214327977 3.8023
1214335293 3.8018
1214342603 3.8028
1214349911 3.8048
1214357219 3.8016
1214364527 3.8025
1214371837 3.8019
1214379151 3.8022
1214386459 3.7989
1214393768 3.8031
1214401075 3.8007
1214408384 3.7984
1214415691 3.8011
1214422999 3.8014
1214430308 3.8022
1214437621 3.8031
1214444930 3.8036
1214452246 3.8036
1214459556 3.8015
1214466862 3.8042
1214474171 3.8008
1214481476 3.8068
1214488781 3.8048
1214496093 3.8004
1214503397 3.8030
1214510703 3.8042
1214518009 3.8048
1214525315 3.8021
1214532619 3.8025
1214539925 3.8020
1214547232 3.7992
1214554538 3.7994
1214561880 3.7991
1214569185 3.7991
1214576493 3.7974
1214583806 3.7993
1214591112 3.7973
1214598419 3.7964
1214605724 3.7976
1214613033 3.7971
1214620342 3.7953
1214627648 3.7995
1214634955 3.8013
1214642262 3.8015
1214649573 3.7985
1214656880 3.7962
1214664186 3.7979
1214876135 3.7992
1214883444 3.7992
1214890753 3.7998
1214898060 3.8022
1214905365 3.7982
1214912672 3.7965
1214919979 3.7964
1214927285 3.7967
1214934592 3.7977
1214941904 3.7971
1214949215 3.8058
1214956522 3.8030
1214963829 3.8021
1214971134 3.8012
1214978446 3.8047
1214985754 3.8025
1214993061 3.8007
1215000368 3.8002
1215007675 3.7991
1215014983 3.8004
1215022288 3.8012
1215029600 3.8004
1215037425 3.8039
1215044730 3.7955
1215059344 3.7984
1215066653 3.7959
1215073965 3.7986
1215081277 3.7986
1215088586 3.7989
1215095892 3.7932
1215103201 3.7885
1215110507 3.7911
1215117817 3.7981
1215125125 3.7961
1215132433 3.7959
1215139741 3.7955
1215147049 3.7956
1215154361 3.7949
1215161671 3.7957
1215168988 3.7957
1215176295 3.7906
1215183606 3.7937
1215190919 3.7935
1215198228 3.7928
1215205538 3.7960
1215212852 3.7957
1215220163 3.7957
1215227474 3.7947
1215234784 3.7940
1215242094 3.7979
1215249406 3.7935
1215256722 3.7930
1215264031 3.7941
1215271340 3.7965
1215278648 3.7957
1215285957 3.7937
1215293266 3.7914
1215300575 3.7913
1215307887 3.7930
1215315196 3.7948
1215322506 3.7966
1215329814 3.7964
1215337123 3.7988
1215344432 3.7949
1215351740 3.7937
1215359055 3.7942
1215366365 3.7920
1215373675 3.7928
1215380984 3.7948
1215388293 3.7950
1215395602 3.7947
1215402917 3.7948
1215410227 3.7965
1215417534 3.7957
1215424844 3.7953
1215432153 3.7951
1215439463 3.7954
1215446775 3.7967
1215454086 3.7958
1215461397 3.7960
1215468709 3.7941
1215476020 3.7937
1215483332 3.7921
1215490645 3.7941
1215497959 3.7951
1215505278 3.7934
1215512594 3.7939
1215519905 3.7917
1215527222 3.7922
1215534534 3.7895
1215541848 3.7891
1215549164 3.7899
1215556475 3.7903
1215563788 3.7891
1215571099 3.7918
1215578416 3.7912
1215585734 3.7928
1215593049 3.7930
1215600363 3.7929
1215607675 3.7936
1215614988 3.7922
1215622301 3.7925
1215629615 3.7938
1215636928 3.7938
1215644241 3.7932
1215651553 3.7915
1215658870 3.7926
1215666187 3.7892
1215673509 3.7888
1215680822 3.7901
1215688135 3.7891
1215695454 3.7888
1215702776 3.7887
1215710093 3.7886
1215717409 3.7880
1215724732 3.7889
1215732048 3.7891
1215739368 3.7901
1215746683 3.7924
1215753998 3.8002
1215761309 3.7917
1215768626 3.7884
1215775944 3.7926
1215783258 3.7901
1215790574 3.7883
1215797890 3.7909
1215805206 3.7905
1215812521 3.7911
1215819837 3.7909
1215827157 3.7919
1215834479 3.7924
1215841795 3.7901
1215849116 3.7913
1215856430 3.7908
1215863751 3.7901
1215871066 3.7894
1215878384 3.7889
1215885701 3.7869
1215893023 3.7871
1215900338 3.7887
1215907655 3.7890
1215914972 3.7894
1215922287 3.7891
1215929603 3.7897
1215936920 3.7909
1215944275 3.7882
1215951592 3.7870
1215958906 3.7886
1215966222 3.7883
1215973542 3.7910
1215980858 3.7899
1215988173 3.7902
1215995494 3.7903
1216002818 3.7903
1216010140 3.7904
1216017463 3.7906
1216024784 3.7903
1216032101 3.7893
1216039416 3.7912
1216046738 3.7897
1216054056 3.7893
1216061372 3.7892
1216068688 3.7932
1216076003 3.7930
1216083320 3.7971
1216090635 3.7927
1216097951 3.7896
1216105272 3.7865
1216112594 3.7872
1216119914 3.7894
1216127237 3.7891
1216134559 3.7885
1216141884 3.7948
1216149200 3.7888
1216156518 3.7887
1216163843 3.7894
1216171158 3.7877
1216178475 3.7927
1216185798 3.7934
1216193115 3.7901
1216200437 3.7935
1216207760 3.7934
1216215080 3.7927
1216222397 3.7921
1216229721 3.7931
1216237044 3.7929
1216244368 3.7904
1216251688 3.7938
1216259011 3.7926
1216266327 3.7927
1216273650 3.7914
1216280966 3.7915
1216288283 3.7901
1216295599 3.7917
1216302924 3.7924
1216310240 3.7918
1216317556 3.7904
1216324873 3.7969
1216332197 3.7961
1216339520 3.7963
1216346838 3.7947
1216354157 3.7909
1216361474 3.7937
1216368798 3.7893
1216376117 3.7895
1216383435 3.7893
1216390758 3.7879
1216398074 3.7884
1216405397 3.7876
1216412713 3.7893
1216420029 3.7897
1216427345 3.7874
1216434667 3.7911
1216441984 3.7901
1216449309 3.7895
1216456633 3.7900
1216463950 3.7908
1216471275 3.7742
1216478600 3.7767
1216485924 3.7894
1216493240 3.7894
1216500556 3.7896
1216507879 3.7917
1216515203 3.7906
1216522519 3.7910
1216529838 3.7896
1216537164 3.7886
1216544480 3.7886
1216551798 3.7897
1216559114 3.7884
1216566438 3.7867
1216573760 3.7876
1216581076 3.7879
1216588394 3.7880
1216595711 3.7888
1216603028 3.7874
1216610344 3.7890
1216617664 3.7888
1216624986 3.7885
1216632302 3.7888
1216639620 3.7875
1216646940 3.7872
1216654260 3.7869
1216661577 3.7886
1216676219 3.7886
1216683538 3.7883
1216690862 3.7889
1216698178 3.7883
1216705499 3.7901
1216712822 3.7915
1216720145 3.7932
1216727462 3.7892
1216734780 3.7881
1216742097 3.7877
1216749414 3.7865
1216756732 3.7873
1216764049 3.7858
1216771367 3.7866
1216778691 3.7861
1216786016 3.7880
1216793340 3.7875
1216800666 3.7875
1216807987 3.7884
1216815309 3.7875
1216822627 3.7891
1216829940 3.7884
1216837254 3.7894
1216844575 3.7891
1216851890 3.7910
1216859203 3.7881
1216866520 3.7865
1216873840 3.7871
1216881158 3.7865
1216888476 3.7881
1216895794 3.7874
1216903110 3.7866
1216917745 3.7873
1216925065 3.7866
1216932383 3.7872
1216939700 3.7884
1216947024 3.7889
1216954342 3.7910
1216961667 3.7885
1216968988 3.7893
1216976306 3.7878
1216983624 3.7879
1216990950 3.7881
1216998266 3.7880
1217005583 3.7858
1217012900 3.7858
1217020217 3.7848
1217027536 3.7846
1217034851 3.7853
1217042166 3.7845
1217049489 3.7808
1217056804 3.7825
1217064124 3.7826
1217071441 3.7817
1217078763 3.7822
1217086077 3.7825
1217093394 3.7830
1217100715 3.7835
1217108032 3.7834
1217115345 3.7819
1217122663 3.7828
1217129985 3.7837
1217137307 3.7846
1217144621 3.7825
1217151937 3.7844
1217159252 3.7845
1217166568 3.7839
1217173884 3.7840
1217181206 3.7830
1217188521 3.7845
1217195836 3.7840
1217203150 3.7839
1217210473 3.7833
1217217793 3.7836
1217225143 3.7848
1217232458 3.7821
1217239772 3.7841
1217247092 3.7825
1217254407 3.7807
1217261723 3.7835
1217269044 3.7809
1217276359 3.7811
1217283677 3.7812
1217290995 3.7790
1217298313 3.7786
1217305630 3.7802
1217312949 3.7786
1217320271 3.7774
1217327591 3.7812
1217334916 3.7778
1217342242 3.7566
1217349559 3.7567
1217356877 3.7570
1217364202 3.7602
1217371528 3.7592
1217378847 3.7596
1217386165 3.7603
1217393484 3.7604
1217400810 3.7622
1217408129 3.7614
1217415448 3.7604
1217554542 3.7764
1217561865 3.7765
1217569189 3.7780
1217576507 3.7772
1217583830 3.7772
1217591149 3.7782
1217598468 3.7764
1217605782 3.7760
1217613100 3.7749
1217620417 3.7759
1217627735 3.7774
1217635058 3.7773
1217642377 3.7771
1217649696 3.7770
1217657034 3.7779
1217664354 3.7791
1217671677 3.7782
1217678995 3.7797
1217686313 3.7808
1217693639 3.7792
1217700958 3.7775
1217708277 3.7790
1217715601 3.7793
1217722918 3.7784
1217730241 3.7800
1217737559 3.7794
1217744882 3.7791
1217752205 3.7792
1217759524 3.7810
1217766842 3.7813
1217774161 3.7819
1217781479 3.7812
1217788798 3.7827
1217796116 3.7830
1217803435 3.7827
1217810754 3.7803
1217818072 3.7816
1217825391 3.7817
1217832709 3.7856
1217840034 3.7785
1217847352 3.7792
1217854670 3.7750
1217861988 3.7774
1217869312 3.7765
1217876638 3.7783
1217883955 3.7791
1217891273 3.7780
1217898596 3.7785
1217905915 3.7780
1217913240 3.7802
1217920558 3.7786
1217927876 3.7797
1217935200 3.7787
1217942517 3.7790
1217949835 3.7784
1217964470 3.7774
1217971787 3.7769
1217979111 3.7779
1217986430 3.7793
1217993756 3.7770
1218001076 3.7764
1218008399 3.7771
1218015718 3.7761
1218023036 3.7740
1218030355 3.7754
1218037674 3.7738
1218044993 3.7710
1218052311 3.7758
1218059636 3.7758
1218066961 3.7689
1218074280 3.7691
1218081599 3.7693
1218088924 3.7698
1218096246 3.7700
1218103565 3.7710
1218110883 3.7693
1218118202 3.7695
1218125525 3.7681
1218132844 3.7683
1218140164 3.7697
1218147489 3.7700
1218154813 3.7685
1218162137 3.7630
1218169460 3.7631
1218176785 3.7635
1218184111 3.7622
1218191433 3.7591
1218198752 3.7616
1218206077 3.7634
1218213395 3.7692
1218220715 3.7685
1218228035 3.7713
1218235362 3.7732
1218242680 3.7733
1218249996 3.7703
1218257318 3.7675
1218271952 3.7723
1218279275 3.7709
1218286592 3.7702
1218293908 3.7703
1218301224 3.7689
1218308541 3.7717
1218315859 3.7708
1218323182 3.7710
1218337819 3.7700
1218345137 3.7697
1218352454 3.7683
1218359772 3.7753
1218367096 3.7681
1218374421 3.7687
1218381747 3.7676
1218389072 3.7698
1218396395 3.7677
1218403711 3.7680
1218411031 3.7672
1218418347 3.7673
1218425665 3.7670
1218432982 3.7675
1218440298 3.7673
1218447614 3.7665
1218454931 3.7691
1218462247 3.7668
1218476887 3.7669
1218484207 3.7698
1218491522 3.7699
1218498840 3.7700
1218506160 3.7689
1218513479 3.7681
1218520793 3.7678
1218528125 3.7688
1218535439 3.7675
1218542753 3.7649
1218550071 3.7641
1218557385 3.7643
1218564698 3.7643
1218576411 3.7656
1218583725 3.7655
1218591047 3.7650
1218598361 3.7650
1218605674 3.7672
1218612996 3.7768
1218620309 3.7737
1218627622 3.7649
1218634950 3.7621
1218642273 3.7652
1218649592 3.7658
1218656915 3.7673
1218664227 3.7691
1218671548 3.7621
1218678861 3.7622
1218686180 3.7613
1218693503 3.7615
1218700825 3.7626
1218708145 3.7687
1218715457 3.7577
1218722771 3.7604
1218730083 3.7609
1218737399 3.7595
1218744719 3.7575
1218752035 3.7582
1218759354 3.7576
1218766667 3.7597
1218773980 3.7601
1218781294 3.7602
1218788608 3.7579
1218795931 3.7577
1218803248 3.7567
1218810562 3.7574
1218817884 3.7563
1218825197 3.7572
1218832510 3.7582
1218839823 3.7588
1218847137 3.7588
1218854452 3.7578
1218861766 3.7575
1218869080 3.7572
1218876395 3.7587
1218883717 3.7580
1218891032 3.7571
1218898346 3.7579
1218905660 3.7586
1218912974 3.7554
1218920293 3.7560
1218927607 3.7550
1218934924 3.7586
1218942238 3.7567
1218949560 3.7579
1218956874 3.7563
1218964194 3.7575
1218971508 3.7553
1218978826 3.7550
1218986140 3.7562
1219008088 3.7558
1219022715 3.7573
1219030029 3.7562
1219037344 3.7561
1219044663 3.7581
1219051977 3.7583
1219059290 3.7584
1219066604 3.7567
1219073919 3.7584
1219081231 3.7556
1219088545 3.7565
1219095864 3.7571
1219103184 3.7581
1219110504 3.7577
1219117823 3.7576
1219125145 3.7544
1219132466 3.7476
1219147106 3.7566
1219154420 3.7577
1219161740 3.7590
1219169054 3.7569
1219176371 3.7596
1219183691 3.7574
1219191005 3.7564
1219198319 3.7578
1219205634 3.7568
1219212950 3.7585
1219220272 3.7571
1219227595 3.7540
1219234908 3.7560
1219242222 3.7543
1219249537 3.7543
1219256852 3.7547
1219264168 3.7544
1219271488 3.7555
1219278811 3.7534
1219286132 3.7538
1219293446 3.7532
1219300768 3.7530
1219308083 3.7556
1219315405 3.7539
1219322728 3.7543
1219330050 3.7527
1219337364 3.7514
1219344678 3.7506
1219351993 3.7501
1219359308 3.7554
1219366624 3.7537
1219373946 3.7552
1219381269 3.7524
1219388584 3.7514
1219395905 3.7564
1219403228 3.7532
1219410551 3.7530
1219417873 3.7536
1219425187 3.7529
1219432511 3.7531
1219439832 3.7552
1219447147 3.7542
1219454470 3.7525
1219461785 3.7530
1219469100 3.7526
1219476415 3.7529
1219483737 3.7520
1219491055 3.7530
1219498370 3.7518
1219505684 3.7532
1219513005 3.7525
1219520320 3.7538
1219527643 3.7524
1219534959 3.7520
1219542274 3.7510
1219549590 3.7499
1219556920 3.7516
1219564235 3.7530
1219571551 3.7531
1219578864 3.7522
1219586187 3.7520
1219593511 3.7510
1219600825 3.7497
1219608149 3.7490
1219615463 3.7513
1219622779 3.7495
1219630094 3.7492
1219637409 3.7501
1219644725 3.7495
1219652040 3.7498
1219659369 3.7497
1219666692 3.7495
1219674014 3.7501
1219681330 3.7500
1219688654 3.7492
1219695969 3.7492
1219703291 3.7492
1219710615 3.7491
1219717935 3.7459
1219725249 3.7482
1219732565 3.7487
1219739881 3.7489
1219747196 3.7496
1219754519 3.7476
1219761834 3.7484
1219769155 3.7512
1219776471 3.7506
1219783796 3.7486
1219791111 3.7501
1219798428 3.7493
1219805748 3.7480
1219813071 3.7502
1219820387 3.7481
1219827703 3.7468
1219835019 3.7462
1219842343 3.7491
1219849657 3.7472
1219856973 3.7475
1219864287 3.7481
1219871603 3.7541
1219878925 3.7519
1219886240 3.7530
1219893553 3.7515
1219900866 3.7521
1219908181 3.7523
1219915495 3.7535
1219922808 3.7530
1219930121 3.7532
1219937439 3.7523
1219944757 3.7563
1219952078 3.7518
1219959391 3.7518
1219966710 3.7519
1219974032 3.7510
1219981350 3.7505
1219988672 3.7513
1219995986 3.7513
1220003305 3.7502
1220010626 3.7517
1220017946 3.7488
1220025258 3.7495
1220032575 3.7491
1220039897 3.7490
1220047219 3.7494
1220054537 3.7496
1220061850 3.7494
1220069172 3.7483
1220076486 3.7506
1220083799 3.7491
1220091113 3.7493
1220098425 3.7501
1220105738 3.7496
1220113059 3.7501
1220120372 3.7490
1220127687 3.7468
1220135009 3.7487
1220142322 3.7470
1220149640 3.7489
1220156962 3.7496
1220164280 3.7489
1220171601 3.7483
1220178915 3.7459
1220186238 3.7457
1220193560 3.7475
1220200879 3.7470
1220208200 3.7478
1220215514 3.7443
1220222833 3.7470
1220230148 3.7468
1220237460 3.7481
1220244773 3.7472
1220252087 3.7478
1220259404 3.7476
1220266718 3.7480
1220274031 3.7480
1220281344 3.7483
1220288658 3.7505
1220295972 3.7485
1220303287 3.7490
1220310610 3.7497
1220317923 3.7501
1220325235 3.7498
1220332549 3.7493
1220339871 3.7508
1220347193 3.7462
1220354515 3.7456
1220361837 3.7460
1220369151 3.7486
1220376469 3.7459
1220383783 3.7454
1220391106 3.7454
1220398429 3.7435
1220405750 3.7462
1220413066 3.7438
1220420383 3.7439
1220427697 3.7464
1220435015 3.7478
1220442337 3.7498
1220449657 3.7473
1220456973 3.7487
1220464285 3.7479
1220471602 3.7501
1220478917 3.7535
1220486233 3.7599
1220493547 3.7554
1220500862 3.7508
1220508185 3.7482
1220515506 3.7494
1220522827 3.7472
1220530147 3.7487
1220537469 3.7460
1220544789 3.7565
1220552110 3.7504
1220559432 3.7524
1220566737 3.7483
1220574055 3.7461
1220581369 3.7506
1220588690 3.7494
1220596001 3.7513
1220610649 3.7487
1220617966 3.7456
1220625280 3.7463
1220667687 3.7468
1220674998 3.7466
1220682311 3.7473
1220689630 3.7472
1220696941 3.7472
1220704254 3.7467
1220711567 3.7495
1220718876 3.7456
1220726192 3.7459
1220733504 3.7494
1220740815 3.7507
1220748127 3.7490
1220755437 3.7488
1220762748 3.7483
1220770066 3.7486
1220777376 3.7464
1220784694 3.7459
1220792005 3.7467
1220799317 3.7474
1220806629 3.7452
1220813940 3.7453
1220821252 3.7449
1220828563 3.7443
1220835875 3.7464
1220843186 3.7434
1220850498 3.7435
1220857810 3.7444
1220865120 3.7435
1220872433 3.7437
1220879750 3.7430
1220887067 3.7434
1220894384 3.7423
1220901701 3.7420
1220909012 3.7406
1220916323 3.7416
1220923635 3.7402
1220930952 3.7402
1220938268 3.7407
1220945586 3.7418
1220952898 3.7393
1220960216 3.7387
1220967527 3.7379
1220974840 3.7422
1220982151 3.7384
1220989463 3.7386
1220996781 3.7404
1221004098 3.7383
1221011411 3.7368
1221018728 3.7368
1221026045 3.7394
1221033354 3.7388
1221040666 3.7385
1221047977 3.7391
1221055289 3.7394
1221062602 3.7387
1221069913 3.7374
1221077231 3.7380
1221084542 3.7419
1221091854 3.7425
1221099166 3.7403
1221106478 3.7421
1221113795 3.7418
1221121108 3.7362
1221128421 3.7391
1221135744 3.7386
1221143064 3.7393
1221150375 3.7397
1221157688 3.7363
1221165000 3.7376
1221172318 3.7395
1221179638 3.7396
1221186949 3.7381
1221194261 3.7388
1221201572 3.7386
1221216197 3.7421
1221223513 3.7405
1221230830 3.7434
1221238142 3.7434
1221245455 3.7407
1221252769 3.7409
1221260083 3.7410
1221267398 3.7385
1221274712 3.7418
1221282025 3.7405
1221289342 3.7429
1221296653 3.7417
1221303967 3.7403
1221311279 3.7424
1221318591 3.7415
1221325903 3.7394
1221333215 3.7407
1221340531 3.7423
1221347842 3.7406
1221355154 3.7410
1221369781 3.7415
1221377094 3.7413
1221384411 3.7430
1221391725 3.7434
1221399043 3.7425
1221406356 3.7411
1221413668 3.7427
1221420979 3.7439
1221428291 3.7446
1221435606 3.7443
1221442920 3.7411
1221450238 3.7427
1221457551 3.7428
1221464864 3.7433
1221472177 3.7419
1221479493 3.7437
1221486811 3.7435
1221501440 3.7414
1221508753 3.7415
1221516066 3.7441
1221523392 3.7433
1221530718 3.7421
1221538039 3.7345
1221545359 3.7437
1221552674 3.7456
1221559993 3.7461
1221567308 3.7449
1221574622 3.7441
1221581933 3.7435
1221589252 3.7449
1221596565 3.7444
1221603878 3.7413
1221611190 3.7396
1221618503 3.7392
1221625813 3.7394
1221633129 3.7378
1221640438 3.7368
1221647749 3.7346
1221655058 3.7348
1221662375 3.7377
1221669684 3.7357
1221677005 3.7362
1221684314 3.7369
1221691628 3.7376
1221698939 3.7353
1221706248 3.7373
1221713559 3.7342
1221720876 3.7346
1221728185 3.7351
1221735497 3.7366
1221742808 3.7348
1221750119 3.7348
1221757433 3.7343
1221764753 3.7357
1221772066 3.7345
1221779379 3.7335
1221786696 3.7330
1221794010 3.7338
1221801323 3.7315
1221808638 3.7322
1221815950 3.7334
1221823265 3.7341
1221830579 3.7327
1221837901 3.7303
1221845217 3.7320
1221852530 3.7333
1221859845 3.7327
1221867160 3.7335
1221874476 3.7322
1221881801 3.7337
1221889120 3.7325
1221896434 3.7313
1221903747 3.7347
1221911060 3.7328
1221918374 3.7333
1221925687 3.7349
1221933001 3.7338
1221940314 3.7356
1221947627 3.7346
1221954940 3.7342
1221962256 3.7335
1221969570 3.7347
1221976887 3.7349
1221984208 3.7345
1221991527 3.7353
1221998846 3.7395
1222006159 3.7395
1222013473 3.7379
1222020786 3.7382
1222028099 3.7370
1222035412 3.7373
1222042731 3.7380
1222050044 3.7374
1222057357 3.7371
1222064671 3.7435
1222071986 3.7436
1222079307 3.7424
1222086623 3.7459
1222093936 3.7461
1222101249 3.7460
1222108562 3.7449
1222115877 3.7462
1222123189 3.7377
1222130497 3.7343
1222137811 3.7349
1222145134 3.7337
1222152450 3.7440
1222159763 3.7398
1222167077 3.7403
1222174390 3.7407
1222181707 3.7388
1222189022 3.7401
1222196334 3.7384
1222203654 3.7407
1222210971 3.7452
1222218284 3.7398
1222225596 3.7384
1222232916 3.7383
1222240234 3.7384
1222247547 3.7398
1222254868 3.7383
1222262182 3.7380
1222269496 3.7380
1222276809 3.7386
1222284126 3.7384
1222291444 3.7386
1222298763 3.7476
1222306083 3.7418
1222313403 3.7396
1222320723 3.7398
1222328038 3.7396
1222335349 3.7372
1222342666 3.7369
1222349979 3.7381
1222357297 3.7394
1222364610 3.7394
1222371925 3.7392
1222379240 3.7404
1222386553 3.7398
1222393867 3.7387
1222401187 3.7394
1222408500 3.7371
1222415815 3.7404
1222423126 3.7391
1222430440 3.7376
1222437754 3.7417
1222445069 3.7391
1222452390 3.7388
1222459704 3.7386
1222467018 3.7398
1222474335 3.7388
1222481650 3.7387
1222488964 3.7399
1222496279 3.7386
1222503598 3.7395
1222510914 3.7446
1222518228 3.7477
1222525541 3.7435
1222532854 3.7432
1222540174 3.7434
1222547494 3.7397
1222554807 3.7399
1222562123 3.7409
1222569443 3.7399
1222576756 3.7396
1222584072 3.7391
1222591391 3.7386
1222598708 3.7402
1222606023 3.7416
1222613336 3.7414
1222620650 3.7408
1222627969 3.7405
1222635293 3.7421
1222642609 3.7426
1222649923 3.7425
1222657237 3.7415
1222664551 3.7424
1222671870 3.7427
1222679185 3.7426
1222686499 3.7430
1222693814 3.7424
1222701133 3.7386
1222708447 3.7393
1222715761 3.7417
1222723079 3.7379
1222730397 3.7387
1222737711 3.7369
1222745025 3.7372
1222752339 3.7355
1222759654 3.7373
1222766969 3.7435
1222774240 3.7413
1222781549 3.7398
1222788862 3.7390
1222796178 3.7382
1222803486 3.7378
1222810795 3.7423
1222818103 3.7408
1222825411 3.7405
1222832722 3.7393
1222840034 3.7344
1222847349 3.7348
1222854662 3.7341
1222861976 3.7339
1222869292 3.7303
1222876612 3.7337
1222883932 3.7345
1222891252 3.7333
1222898567 3.7355
1222905882 3.7353
1222913198 3.7347
1222920519 3.7366
1222927834 3.7323
1222935150 3.7325
1222942466 3.7320
1222949788 3.7379
1222957109 3.7366
1222964427 3.7335
1222971741 3.7358
1222979056 3.7339
1222996854 3.7341
1223004169 3.7353
1223011481 3.7344
1223018793 3.7336
1223026105 3.7347
1223033421 3.7349
1223040735 3.7366
1223048046 3.7357
1223055359 3.7326
1223062671 3.7320
1223069982 3.7324
1223077294 3.7321
1223084611 3.7355
1223091924 3.7353
1223099235 3.7363
1223106547 3.7346
1223113860 3.7370
1223121172 3.7357
1223128492 3.7352
1223135805 3.7342
1223143117 3.7338
1223150429 3.7355
1223157740 3.7354
1223165053 3.7346
1223179680 3.7348
1223186993 3.7340
1223194314 3.7325
1223201630 3.7346
1223223576 3.7321
1223230887 3.7348
1223238201 3.7331
1223245514 3.7353
1223252826 3.7346
1223260138 3.7345
1223267453 3.7338
1223274773 3.7342
1223282084 3.7348
1223289398 3.7325
1223296713 3.7323
1223304035 3.7326
1223311351 3.7316
1223318666 3.7314
1223325981 3.7331
1223333297 3.7338
1223340620 3.7341
1223347932 3.7319
1223355245 3.7330
1223362565 3.7338
1223369877 3.7329
1223377191 3.7355
1223384506 3.7287
1223391818 3.7298
1223399137 3.7295
1223406455 3.7334
1223413774 3.7337
1223421087 3.7345
1223428400 3.7331
1223435720 3.7327
1223443036 3.7369
1223450350 3.7344
1223457664 3.7330
1223464978 3.7334
1223472297 3.7352
1223479610 3.7331
1223486922 3.7328
1223494237 3.7324
1223501556 3.7318
1223516184 3.7329
1223530139 3.7285
1223537452 3.7354
1223544765 3.7369
1223552075 3.7367
1223559386 3.7344
1223566699 3.7344
1223574010 3.7334
1223581326 3.7342
1223588638 3.7345
1223595950 3.7363
1223603261 3.7337
1223610574 3.7323
1223617885 3.7322
1223625197 3.7317
1223632510 3.7302
1223639826 3.7289
1223647137 3.7304
1223654448 3.7331
1223661765 3.7360
1223669076 3.7313
1223676388 3.7350
1223683699 3.7350
1223691010 3.7337
1223698321 3.7343
1223705633 3.7346
1223712946 3.7314
1223720298 3.7327
1223727611 3.7331
1223734927 3.7326
1223742245 3.7328
1223749564 3.7307
1223756882 3.7324
1223764193 3.7324
1223771510 3.7304
1223778823 3.7333
1223786136 3.7309
1223793457 3.7340
1223800767 3.7323
1223808080 3.7320
1223815398 3.7318
1223822710 3.7323
1223830022 3.7317
1223837338 3.7318
1223844657 3.7314
1223851969 3.7305
1223859281 3.7345
1223866592 3.7324
1223873907 3.7330
1223881227 3.7331
1223888546 3.7332
1223895859 3.7325
1223903172 3.7346
1223910480 3.7299
1223917789 3.7264
1223925101 3.7289
1223932412 3.7306
1223939741 3.7305
1223947054 3.7288
1223954364 3.7301
1223961677 3.7297
1223968989 3.7273
1223976300 3.7297
1223983613 3.7295
1223990926 3.7260
1223998246 3.7249
1224005559 3.7256
1224012875 3.7252
1224020187 3.7267
1224027499 3.7254
1224034811 3.7247
1224042122 3.7247
1224049435 3.7268
1224056752 3.7248
1224064063 3.7240
1224071375 3.7233
1224078697 3.7217
1224086009 3.7232
1224093321 3.7230
1224100633 3.7226
1224107945 3.7218
1224115257 3.7233
1224122570 3.7220
1224129881 3.7208
1224137198 3.7247
1224144509 3.7250
1224151822 3.7259
1224159135 3.7259
1224166447 3.7247
1224173760 3.7222
1224181071 3.7229
1224188390 3.7208
1224195709 3.7242
1224203028 3.7270
1224210340 3.7192
1224217653 3.7194
1224224973 3.7172
1224232289 3.7189
1224239611 3.7188
1224246931 3.7158
1224254251 3.7162
1224261572 3.7162
1224268886 3.7175
1224276205 3.7191
1224283526 3.7193
1224290844 3.7199
1224298157 3.7139
1224305477 3.7164
1224312791 3.7180
1224320102 3.7189
1224327417 3.7189
1224334737 3.7185
1224342056 3.7186
1224349369 3.7188
1224356682 3.7181
1224363994 3.7133
1224371307 3.7198
1224378619 3.7191
1224385937 3.7196
1224393249 3.7209
1224400566 3.7194
1224407878 3.7198
1224415197 3.7132
1224422509 3.7125
1224429822 3.7148
1224437141 3.7181
1224444453 3.7142
1224451779 3.7128
1224459097 3.7155
1224466410 3.7138
1224473726 3.7145
1224481039 3.7139
1224488355 3.7145
1224495668 3.7101
1224502988 3.7133
1224510307 3.7140
1224517620 3.7159
1224524932 3.7163
1224532245 3.7154
1224539568 3.7139
1224546882 3.7145
1224554197 3.7140
1224561509 3.7137
1224568822 3.7116
1224576134 3.7113
1224583447 3.7090
1224590767 3.7106
1224598080 3.7085
1224605392 3.7109
1224612705 3.7100
1224620018 3.7148
1224627341 3.7099
1224634654 3.7099
1224641967 3.7094
1224649280 3.7090
1224656594 3.7091
1224663914 3.7077
1224671227 3.7113
1224678541 3.7105
1224685858 3.7113
1224693171 3.7108
1224700484 3.7099
1224707797 3.7113
1224715117 3.7122
1224722431 3.7111
1224729745 3.7114
1224737058 3.7102
1224744372 3.7114
1224751692 3.7114
1224759005 3.7145
1224766318 3.7099
1224773639 3.7109
1224780955 3.7112
1224788276 3.7105
1224795590 3.7083
1224802911 3.7107
1224810232 3.7101
1224817546 3.7094
1224824867 3.7082
1224832187 3.7075
1224842998 3.7055
1224850318 3.7113
1224857637 3.7106
1224864958 3.7102
1224872279 3.7094
1224879592 3.7080
1224886915 3.7083
1224894226 3.7098
1224901545 3.7099
1224908861 3.7091
1224916174 3.7089
1224923493 3.7092
1224930814 3.7089
1224938126 3.7077
1224945446 3.7070
1224952759 3.7078
1224960079 3.7090
1224967399 3.7082
1224974723 3.7095
1224982035 3.7097
1224989348 3.7099
1224996661 3.7084
1225003974 3.7089
1225011290 3.7104
1225018603 3.7095
1225025921 3.7086
1225033243 3.7077
1225040557 3.7087
1225047870 3.7089
1225055182 3.7082
1225062495 3.7076
1225069808 3.7082
1225077122 3.7082
1225084436 3.7079
1225091749 3.7088
1225099063 3.7060
1225106378 3.7070
1225113690 3.7091
1225121002 3.7095
1225128315 3.7107
1225135630 3.7063
1225142943 3.7086
1225150260 3.7061
1225157573 3.7080
1225164895 3.7104
1225172214 3.7085
1225179527 3.7049
1225186844 3.7035
1225194156 3.7027
1225201471 3.7032
1225208784 3.7062
1225216117 3.7043
1225223443 3.7053
1225230768 3.7113
1225238083 3.7107
1225245400 3.7105
1225252715 3.7076
1225260039 3.7050
1225267352 3.7063
1225274674 3.7076
1225281993 3.7061
1225289306 3.7086
1225296621 3.7083
1225303934 3.7074
1225311251 3.7067
1225318568 3.7101
1225325887 3.7097
1225333203 3.7065
1225340528 3.7074
1225347851 3.7067
1225355165 3.7069
1225362483 3.7051
1225369806 3.7059
1225377128 3.7063
1225384449 3.7055
1225391763 3.7060
1225399084 3.7050
1225406399 3.7064
1225413718 3.7099
1225421032 3.7084
1225428353 3.7064
1225435668 3.7092
1225442989 3.7054
1225450303 3.7076
1225457618 3.7071
1225464932 3.7088
1225472254 3.7092
1225479567 3.7091
1225486883 3.7097
1225494207 3.7107
1225501531 3.7113
1225508849 3.7110
1225516173 3.7106
1225523488 3.7109
1225530809 3.7090
1225538124 3.7092
1225545446 3.7097
1225552760 3.7109
1225560076 3.7090
1225567390 3.7106
1225574715 3.7109
1225582030 3.7102
1225589350 3.7110
1225596670 3.7101
1225603991 3.7106
1225611304 3.7104
1225618618 3.7116
1225625932 3.7114
1225633252 3.7092
1225640568 3.7107
1225647883 3.7117
1225655200 3.7134
1225662514 3.7103
1225669832 3.7104
1225677153 3.7118
1225684474 3.7121
1225691788 3.7112
1225699110 3.7104
1225706425 3.7104
1225713742 3.7097
1225721056 3.7099
1225736086 3.7090
1225743399 3.7088
1225750718 3.7088
1225758044 3.7088
1225765363 3.7100
1225772684 3.7074
1225779998 3.7075
1225787311 3.7075
1225794631 3.7041
1225801944 3.7044
1225809257 3.7021
1225816580 3.7010
1225823894 3.7019
1225831209 3.7013
1225838530 3.6999
1225845843 3.7013
1225853157 3.6997
1225860470 3.6984
1225867784 3.6996
1225875104 3.6992
1225882418 3.6987
1225889731 3.6981
1225897053 3.6988
1225904366 3.6981
1225911686 3.6979
1225919001 3.6955
1225926324 3.6995
1225933648 3.6983
1225940968 3.6997
1225948290 3.7005
1225955613 3.6966
1225962932 3.7020
1225970255 3.6996
1225977570 3.6991
1225984891 3.7004
1225992216 3.7028
1225999529 3.7013
1226006849 3.7025
1226014165 3.7033
1226021485 3.7013
1226028807 3.7000
1226036125 3.7004
1226043439 3.7007
1226050752 3.7032
1226058071 3.7017
1226065385 3.7030
1226072703 3.7012
1226080017 3.6998
1226087331 3.7003
1226094644 3.7008
1226101964 3.6979
1226109288 3.7013
1226116602 3.7018
1226123925 3.7009
1226131246 3.7002
1226138562 3.6995
1226145876 3.6988
1226153189 3.6965
1226160502 3.7009
1226167825 3.7004
1226175138 3.7019
1226182457 3.7014
1226189778 3.7048
1226197095 3.7049
1226204414 3.7045
1226211731 3.7066
1226219046 3.7056
1226226361 3.7050
1226233679 3.7043
1226240995 3.7046
1226248316 3.7032
1226255633 3.7030
1226262947 3.7037
1226270260 3.7042
1226277574 3.7042
1226284895 3.7038
1226292216 3.7033
1226299534 3.7023
1226306855 3.7034
1226314169 3.7007
1226321486 3.7040
1226328800 3.7022
1226336114 3.7035
1226343428 3.7027
1226350745 3.7032
1226358059 3.7034
1226365373 3.7032
1226372686 3.7012
1226380000 3.7007
1226387316 3.7014
1226394629 3.7027
1226401952 3.7015
1226409267 3.7028
1226416583 3.7021
1226423896 3.7011
1226431218 3.7022
1226438532 3.7030
1226445852 3.7034
1226453173 3.7020
1226460493 3.7025
1226467807 3.7013
1226475130 3.6971
1226482446 3.6993
1226489762 3.7002
1226497086 3.7016
1226504400 3.6975
1226511714 3.6983
1226519031 3.6994
1226526347 3.7019
1226533664 3.6997
1226540978 3.6990
1226548300 3.6996
1226555621 3.7001
1226562937 3.6987
1226570252 3.6992
1226577566 3.6989
1226584883 3.6982
1226592194 3.6985
1226599510 3.6977
1226606831 3.6975
1226614153 3.6987
1226621471 3.6975
1226628795 3.6957
1226636109 3.6960
1226643425 3.6954
1226650740 3.6962
1226658056 3.6951
1226665373 3.6938
1226672693 3.6952
1226680007 3.6924
1226687330 3.6928
1226694646 3.6958
1226701961 3.6944
1226709272 3.6950
1226716595 3.6933
1226723910 3.6941
1226731227 3.6940
1226738543 3.6944
1226745858 3.6917
1226753178 3.6923
1226760501 3.6917
1226767823 3.6923
1226775142 3.6924
1226782457 3.6924
1226789778 3.6916
1226797100 3.6910
1226804415 3.6905
1226811731 3.6904
1226819048 3.6902
1226826371 3.6912
1226833686 3.6902
1226841004 3.6912
1226848323 3.6910
1226855638 3.6903
1226862954 3.6903
1226870268 3.6911
1226877588 3.6916
1226884903 3.6916
1226892220 3.6907
1226899534 3.6910
1226906852 3.6899
1226914166 3.6920
1226921488 3.6917
1226928810 3.6913
1226936125 3.6913
1226943441 3.6954
1226950763 3.6900
1226958087 3.6915
1226965409 3.6933
1226972726 3.6930
1226980049 3.6919
1226987364 3.6912
1226994679 3.6884
1227002000 3.6899
1227009319 3.6890
1227016631 3.6885
1227023950 3.6886
1227031265 3.6874
1227038588 3.6896
1227045910 3.6898
1227053227 3.6885
1227060545 3.6916
1227067863 3.6916
1227075179 3.6922
1227082495 3.6904
1227089838 3.6898
1227097154 3.6906
1227104469 3.6889
1227111786 3.6915
1227119101 3.6887
1227126418 3.6894
1227133735 3.6943
1227141053 3.6957
1227148368 3.6916
1227155684 3.6890
1227163008 3.6893
1227170324 3.6899
1227177647 3.6894
1227184963 3.6883
1227192278 3.6885
1227199600 3.6872
1227206922 3.6857
1227214237 3.6852
1227221555 3.6874
1227228876 3.6867
1227236197 3.6858
1227243521 3.6817
1227250839 3.6913
1227258162 3.6870
1227265485 3.6874
1227272800 3.6882
1227280126 3.6858
1227287441 3.6863
1227294760 3.6866
1227302081 3.6866
1227309402 3.6881
1227316724 3.6870
1227324041 3.6878
1227331356 3.6884
1227338674 3.6892
1227345998 3.6883
1227353314 3.6874
1227360638 3.6844
1227367957 3.6876
1227375272 3.6873
1227382589 3.6878
1227389906 3.6890
1227397222 3.6870
1227404537 3.6874
1227411861 3.6882
1227419177 3.6886
1227426493 3.6882
1227433817 3.6867
1227441139 3.6874
1227448456 3.6865
1227455775 3.6874
1227463100 3.6868
1227470415 3.6874
1227477736 3.6885
1227485052 3.6875
1227492376 3.6873
1227499693 3.6861
1227507011 3.6870
1227514326 3.6864
1227521641 3.6867
1227528965 3.6869
1227536286 3.6876
1227543608 3.6882
1227550922 3.6924
1227558242 3.6906
1227565564 3.6928
1227572886 3.6909
1227580214 3.6911
1227587533 3.6893
1227594849 3.6897
1227602165 3.6873
1227609483 3.6852
1227616798 3.6876
1227624125 3.6878
1227631448 3.6864
1227638763 3.6878
1227646085 3.6861
1227653400 3.6851
1227660723 3.6861
1227668046 3.6851
1227675366 3.6859
1227682689 3.6861
1227690005 3.6875
1227697325 3.6868
1227704642 3.6887
1227711961 3.6872
1227719284 3.6849
1227726599 3.6864
1227733915 3.6858
1227741230 3.6877
1227748546 3.6899
1227755862 3.6883
1227763178 3.6858
1227770496 3.6869
1227777819 3.6858
1227785135 3.6857
1227792450 3.6845
1227799773 3.6833
1227807099 3.6873
1227814415 3.6841
1227821738 3.6837
1227829054 3.6844
1227836377 3.6830
1227843693 3.6843
1227851009 3.6837
1227858325 3.6829
1227865645 3.6832
1227872960 3.6834
1227880275 3.6843
1227887591 3.6844
1227894915 3.6807
1227902231 3.6827
1227909554 3.6835
1227916871 3.6859
1227924194 3.6824
1227931515 3.6821
1227938836 3.6836
1228092553 3.6795
1228099870 3.6800
1228107193 3.6800
1228114510 3.6799
1228121828 3.6809
1228129146 3.6788
1228136462 3.6788
1228143785 3.6825
1228151108 3.6791
1228158431 3.6815
1228165752 3.6812
1228173074 3.6820
1228180397 3.6769
1228187722 3.6775
1228195037 3.6777
1228202354 3.6777
1228209678 3.6774
1228216995 3.6788
1228224312 3.6778
1228231630 3.6801
1228238953 3.6782
1228246273 3.6791
1228253589 3.6794
1228260912 3.6778
1228268229 3.6768
1228275545 3.6787
1228282862 3.6796
1228290177 3.6827
1228297498 3.6800
1228304815 3.6758
1228312139 3.6752
1228319456 3.6734
1228326774 3.6766
1228334096 3.6734
1228341412 3.6708
1228348728 3.6721
1228356045 3.6726
1228363362 3.6703
1228370718 3.6716
1228378036 3.6695
1228385354 3.6686
1228392678 3.6685
1228399997 3.6699
1228407321 3.6686
1228414637 3.6714
1228421954 3.6712
1228429276 3.6717
1228436593 3.6722
1228443912 3.6732
1228451229 3.6733
1228458553 3.6747
1228465871 3.6762
1228473189 3.6730
1228480507 3.6712
1228487823 3.6695
1228495149 3.6701
1228502465 3.6689
1228509789 3.6697
1228517104 3.6683
1228524420 3.6697
1228531737 3.6673
1228539054 3.6695
1228546374 3.6700
1228553698 3.6691
1228561018 3.6702
1228568342 3.6703
1228575659 3.6739
1228582978 3.6697
1228590295 3.6710
1228597620 3.6703
1228604936 3.6708
1228612258 3.6695
1228619574 3.6704
1228626891 3.6686
1228634211 3.6694
1228641526 3.6730
1228648849 3.6709
1228656164 3.6695
1228663478 3.6687
1228670793 3.6691
1228678116 3.6702
1228685434 3.6695
1228692750 3.6695
1228700066 3.6701
1228707382 3.6700
1228714697 3.6736
1228722020 3.6722
1228729337 3.6718
1228736652 3.6689
1228743969 3.6680
1228751294 3.6735
1228758617 3.6731
1228765933 3.6735
1228773250 3.6686
1228780572 3.6696
1228787888 3.6688
1228795210 3.6693
1228802533 3.6693
1228809852 3.6679
1228817176 3.6668
1228824492 3.6682
1228831808 3.6661
1228839125 3.6693
1228846442 3.6684
1228853759 3.6712
1228861084 3.6726
1228868407 3.6717
1228875732 3.6704
1228883055 3.6690
1228890381 3.6743
1228897703 3.6690
1228905021 3.6685
1228912344 3.6694
1228919660 3.6687
1228926976 3.6692
1228934293 3.6673
1228941610 3.6690
1228948926 3.6696
1228956243 3.6695
1228963559 3.6725
1228970875 3.6714
1228978195 3.6704
1228985515 3.6692
1228992832 3.6692
1229000156 3.6663
1229007472 3.6675
1229014796 3.6700
1229022112 3.6685
1229029429 3.6707
1229036745 3.6698
1229044062 3.6699
1229051378 3.6704
1229058702 3.6703
1229066019 3.6719
1229073344 3.6712
1229080661 3.6757
1229087978 3.6712
1229095294 3.6689
1229102618 3.6694
1229109934 3.6697
1229117256 3.6711
1229124572 3.6711
1229131893 3.6704
1229139209 3.6710
1229146528 3.6698
1229153849 3.6692
1229161173 3.6712
1229168490 3.6716
1229175806 3.6696
1229183122 3.6721
1229190440 3.6709
1229197763 3.6707
1229205085 3.6713
1229212404 3.6719
1229219728 3.6700
1229234363 3.6729
1229241680 3.6720
1229248997 3.6720
1229256316 3.6707
1229263641 3.6683
1229270965 3.6693
1229278290 3.6692
1229285606 3.6684
1229292927 3.6689
1229300250 3.6695
1229307566 3.6680
1229314891 3.6681
1229322216 3.6688
1229329540 3.6679
1229336865 3.6698
1229344181 3.6689
1229351505 3.6701
1229358821 3.6680
1229366144 3.6693
1229373461 3.6674
1229380786 3.6701
1229388102 3.6707
1229395419 3.6690
1229402740 3.6704
1229410057 3.6667
1229417381 3.6638
1229424699 3.6653
1229432017 3.6633
1229439338 3.6638
1229446654 3.6643
1229453980 3.6664
1229461298 3.6647
1229468615 3.6655
1229475930 3.6645
1229483246 3.6641
1229490567 3.6606
1229497892 3.6651
1229505212 3.6668
1229512538 3.6653
1229519854 3.6665
1229527171 3.6631
1229534495 3.6643
1229541812 3.6638
1229549128 3.6626
1229556445 3.6631
1229563774 3.6655
1229571098 3.6665
1229578415 3.6652
1229585735 3.6636
1229593054 3.6643
1229600378 3.6667
1229607702 3.6659
1229615028 3.6601
1229622342 3.6643
1229629669 3.6621
1229636994 3.6627
1229644317 3.6590
1229651634 3.6603
1229658950 3.6634
1229666268 3.6630
1229673585 3.6776
1229680903 3.6839
1229688239 3.6868
1229695564 3.6879
1229702888 3.6863
1229710204 3.6689
1229717529 3.6669
1229724855 3.6700
1229732172 3.6911
1229739496 3.6640
1229746822 3.6620
1229754146 3.6925
1229761472 3.6631
1229768793 3.6638
1229776111 3.6791
1229783429 3.6929
1229790751 3.6913
1229798067 3.6781
1229805383 3.6761
1229812700 3.6748
1229820016 3.6736
1229827332 3.6737
1229834658 3.6747
1229841975 3.6749
1229849300 3.6782
1229856618 3.6758
1229863943 3.6745
1229871259 3.6740
1229878585 3.6752
1229885912 3.6740
1229893229 3.6746
1229900547 3.6752
1229907871 3.6765
1229915187 3.6746
1229922504 3.6750
1229929821 3.6747
1229937147 3.6754
1229944470 3.6738
1229951787 3.6747
1229959111 3.6738
1229966436 3.6694
1229973764 3.6772
1229981092 3.6776
1229988414 3.6825
1229995732 3.6747
1230003052 3.6762
1230010377 3.6723
1230017696 3.6742
1230025012 3.6741
1230032329 3.6725
1230039646 3.6744
1230046971 3.6754
1230054291 3.6771
1230061607 3.6757
1230068930 3.6750
1230076247 3.6778
1230083565 3.6751
1230090882 3.6764
1230098198 3.6751
1230105515 3.6756
1230112841 3.6734
1230120167 3.6731
1230127495 3.6735
1230134813 3.6726
1230142138 3.6736
1230149464 3.6727
1230156788 3.6741
1230164106 3.6733
1230171425 3.6736
1230178748 3.6723
1230186074 3.6727
1230193390 3.6724
1230200708 3.6731
1230208025 3.6703
1230215341 3.6710
1230222662 3.6714
1230229980 3.6695
1230248449 3.6738
1230255762 3.6735
1230263092 3.6737
1230270406 3.6737
1230277719 3.6734
1230285036 3.6727
1230292355 3.6758
1230299668 3.6736
1230306982 3.6711
1230314300 3.6717
1230321614 3.6718
1230328927 3.6723
1230336241 3.6729
1230343554 3.6732
1230350869 3.6720
1230358183 3.6715
1230365497 3.6718
1230372810 3.6707
1230380131 3.6707
1230387445 3.6724
1230394762 3.6712
1230402075 3.6715
1230409394 3.6687
1230416714 3.6697
1230424028 3.6708
1230431341 3.6707
1230438657 3.6708
1230445971 3.6735
1230453284 3.6728
1230460606 3.6718
1230467918 3.6721
1230475232 3.6703
1230482546 3.6702
1230489869 3.6708
1230497191 3.6706
1230504506 3.6708
1230511819 3.6701
1230519134 3.6705
1230526451 3.6705
1230533772 3.6697
1230541095 3.6711
1230775140 
1230775199 3.6801
1230782516 3.6797
1230789861 3.6862
1230797173 3.6846
1230804486 3.6843
1230811802 3.6830
1230826431 3.6811
1230833746 3.6811
1230841063 3.6799
1230848376 3.6826
1230855660 
1230855689 3.6818
1230863009 3.6818
1230870322 3.6812
1230877636 3.6816
1230884958 3.6790
1230892278 3.6809
1230899600 3.6808
1230906914 3.6817
1230914227 3.6806
1230921541 3.6798
1230928856 3.6787
1230936168 3.6796
1230943440 
1230943482 3.6794
1230950796 3.6803
1230958112 3.6784
1230965426 3.6786
1230972742 3.6799
1230980057 3.6795
1230987371 3.6790
1230994687 3.6765
1231002004 3.6783
1231009319 3.6792
1231016633 3.6807
1231023955 3.6808
1231031220 
1231031270 3.6804
1231038591 3.6773
1231045906 3.6777
1231053221 3.6770
1231060535 3.6767
1231067851 3.6783
1231075166 3.6734
1231082479 3.6752
1231089793 3.6733
1231097106 3.6751
1231104426 3.6723
1231111740 3.6724
1231119060 3.6719
1231126373 3.6726
1231133689 3.6721
1231141009 3.6683
1231148324 3.6670
1231155638 3.6672
1231162952 3.6675
1231170266 3.6667
1231177584 3.6688
1231184904 3.6711
1231192218 3.6716
1231199533 3.6710
1231206840 
1231206847 3.6710
1231214161 3.6683
1231221475 3.6673
1231228790 3.6668
1231236106 3.6665
1231243420 3.6669
1231250736 3.6676
1231258058 3.6668
1231265380 3.6660
1231272694 3.6656
1231280008 3.6667
1231287300 
1231287324 3.6655
1231294638 3.6660
1231301954 3.6665
1231309269 3.6663
1231316592 3.6626
1231323907 3.6689
1231331223 3.6659
1231338538 3.6661
1231345855 3.6664
1231353171 3.6658
1231360485 3.6651
1231367808 3.6647
1231375080 
1231375128 3.6652
1231382443 3.6645
1231389758 3.6649
1231397079 3.6644
1231404395 3.6635
1231411718 3.6629
1231419033 3.6650
1231426356 3.6634
1231433678 3.6642
1231440994 3.6672
1231448310 3.6650
1231455628 3.6624
1231462920 
1231462945 3.6627
1231470259 3.6637
1231477575 3.6624
1231484891 3.6637
1231492205 3.6857
1231499489 3.6667
1231506800 3.6669
1231514122 3.6688
1231521437 3.6674
1231528751 3.6671
1231536063 3.6660
1231543373 3.6661
1231550640 
1231550694 3.6638
1231558007 3.6617
1231565321 3.6614
1231572639 3.6611
1231579962 3.6604
1231587284 3.6622
1231601915 3.6628
1231609238 3.6632
1231616554 3.6641
1231623868 3.6643
1231631182 3.6648
1231638480 
1231638506 3.6638
1231645820 3.6643
1231653134 3.6685
1231660450 3.6693
1231667772 3.6697
1231675086 3.6690
1231682406 3.6678
1231689725 3.6676
1231697043 3.6680
1231704357 3.6684
1231711671 3.6698
1231718940 
1231718985 3.6700
1231726300 3.6692
1231733614 3.6686
1231740938 3.6696
1231755574 3.6678
1231762896 3.6742
1231770214 3.6886
1231777491 3.6662
1231784814 3.6666
1231792127 3.6658
1231799444 3.6704
1231806720 
1231806756 3.6683
1231814077 3.6707
1231821390 3.6676
1231828704 3.6683
1231836021 3.6635
1231843336 3.6622
1231850649 3.6631
1231857970 3.6620
1231865290 3.6617
1231872604 3.6606
1231879919 3.6614
1231887241 3.6602
1231894500 
1231894556 3.6616
1231901880 3.6609
1231909193 3.6599
1231916514 3.6599
1231923834 3.6570
1231931149 3.6590
1231938465 3.6565
1231945787 3.6557
1231953102 3.6546
1231960418 3.6542
1231967733 3.6543
1231975048 3.6693
1231982340 
1231982363 3.6703
1231989677 3.6675
1231996992 3.6676
1232004307 3.6667
1232011624 3.6710
1232018939 3.6663
1232026256 3.6676
1232033575 3.6654
1232040898 3.6640
1232048212 3.6644
1232055545 3.6667
1232062869 3.6662
1232070180 
1232070194 3.6656
1232077519 3.6645
1232084834 3.6666
1232092150 3.6672
1232099464 3.6657
1232106779 3.6673
1232114093 3.6663
1232121408 3.6644
1232128724 3.6652
1232136047 3.6643
1232143372 3.6648
1232150640 
1232150690 3.6636
1232158005 3.6638
1232165321 3.6636
1232172637 3.6649
1232179962 3.6645
1232187279 3.6643
1232194600 3.6649
1232201917 3.6648
1232209232 3.6653
1232216546 3.6645
1232223862 3.6657
1232231186 3.6661
1232238480 
1232238510 3.6653
1232245828 3.6658
1232253147 3.6650
1232260463 3.6650
1232267778 3.6658
1232275093 3.6645
1232282410 3.6646
1232289727 3.6645
1232297049 3.6635
1232304367 3.6645
1232311688 3.6653
1232319003 3.6657
1232326260 
1232326317 3.6645
1232333632 3.6633
1232340947 3.6643
1232348268 3.6634
1232355592 3.6642
1232362913 3.6627
1232370234 3.6631
1232377552 3.6649
1232384866 3.6652
1232392188 3.6643
1232399511 3.6651
1232406827 3.6640
1232414100 
1232414149 3.6661
1232421464 3.6630
1232428779 3.6632
1232436097 3.6642
1232443414 3.6660
1232450730 3.6661
1232458045 3.6652
1232465360 3.6641
1232472680 3.6644
1232480005 3.6646
1232487321 3.6641
1232494644 3.6635
1232501940 
1232501961 3.6627
1232509281 3.6613
1232516602 3.6581
1232523925 3.6612
1232531241 3.6601
1232538557 3.6638
1232545877 3.6608
1232553192 3.6591
1232560515 3.6605
1232567839 3.6598
1232575155 3.6608
1232582460 
1232582471 3.6616
1232589794 3.6596
1232597119 3.6605
1232604444 3.6601
1232611765 3.6610
1232619082 3.6597
1232626398 3.6593
1232633721 3.6589
1232641041 3.6595
1232648357 3.6608
1232655673 3.6606
1232670300 
1232670323 3.6613
1232677641 3.6611
1232684957 3.6626
1232692278 3.6613
1232699594 3.6629
1232706917 3.6655
1232714233 3.6626
1232721555 3.6622
1232728879 3.6598
1232736199 3.6592
1232743515 3.6595
1232750834 3.6586
1232758140 
1232758150 3.6597
1232765470 3.6565
1232772788 3.6568
1232780113 3.6583
1232787428 3.6581
1232794751 3.6579
1232802068 3.6570
1232809390 3.6575
1232816705 3.6569
1232824029 3.6605
1232831354 3.6629
1232838675 3.6617
1232845980 
1232845992 3.6655
1232853317 3.6623
1232860634 3.6631
1232867951 3.6625
1232875275 3.6619
1232882603 3.6615
1232889919 3.6612
1232897241 3.6597
1232904557 3.6631
1232911878 3.6640
1232919202 3.6611
1232926522 3.6612
1232933820 
1232933837 3.6598
1232941162 3.6588
1232948482 3.6585
1232955804 3.6591
1232963120 3.6593
1232970438 3.6580
1232977754 3.6582
1232985070 3.6586
1232992386 3.6590
1232999702 3.6597
1233007018 3.6590
1233014335 3.6592
1233021600 
1233021652 3.6598
1233028970 3.6583
1233036309 3.6577
1233043634 3.6605
1233050956 3.6612
1233058275 3.6604
1233065598 3.6614
1233072914 3.6559
1233080235 3.6569
1233087555 3.6556
1233094874 3.6562
1233102180 
1233102201 3.6572
1233109520 3.6562
1233116839 3.6542
1233124159 3.6559
1233131482 3.6571
1233138811 3.6576
1233146139 3.6553
1233153465 3.6569
1233160789 3.6519
1233168110 3.6526
1233175430 3.6506
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.6523
1233461002 3.6522
1233468361 3.6524
1233475681 3.6506
1233482999 3.6506
1233490318 3.6501
1233497639 3.6521
1233504959 3.6509
1233512280 3.6536
1233519608 3.6522
1233526927 3.6526
1233534240 
1233534246 3.6532
1233541574 3.6520
1233548900 3.6507
1233556229 3.6532
1233563556 3.6497
1233570887 3.6497
1233578217 3.6513
1233585537 3.6508
1233592859 3.6535
1233600178 3.6602
1233607497 3.6621
1233614822 3.6609
1233622140 
1233622141 3.6597
1233629460 3.6596
1233636781 3.6544
1233644102 3.6607
1233651434 3.6618
1233658760 3.6621
1233666082 3.6625
1233673414 3.6636
1233680743 3.6635
1233688071 3.6641
1233695390 3.6648
1233708720 
1233708750 3.6616
1233716076 3.6621
1233723401 3.6622
1233730719 3.6631
1233738039 3.6627
1233745358 3.6621
1233752689 3.6617
1233760007 3.6608
1233767334 3.6649
1233774661 3.6622
1233781980 3.6638
1233789297 3.6678
1233796620 
1233796624 3.6640
1233803942 3.6633
1233811269 3.6629
1233818588 3.6701
1233825912 3.6649
1233833240 3.6632
1233840559 3.6659
1233847884 3.6642
1233855202 3.6649
1233862522 3.6632
1233869844 3.6618
1233877162 3.6626
1233884460 
1233884490 3.6610
1233891816 3.6608
1233899145 3.6625
1233906464 3.6631
1233913790 3.6600
1233921111 3.6595
1233928437 3.6612
1233935763 3.6626
1233957736 3.6592
1233965040 
1233965055 3.6616
1233972374 3.6610
1233979691 3.6591
1233987010 3.6615
1233994339 3.6580
1234001665 3.6591
1234008984 3.6589
1234016311 3.6563
1234023640 3.6604
1234030964 3.6607
1234038290 3.6593
1234045610 3.6601
1234052880 
1234052929 3.6592
1234060251 3.6593
1234067571 3.6585
1234074900 3.6634
1234082219 3.6593
1234089546 3.6614
1234096871 3.6616
1234104193 3.6598
1234111520 3.6589
1234118844 3.6600
1234126162 3.6600
1234133480 3.6597
1234140780 
1234140807 3.6590
1234148125 3.6585
1234155454 3.6578
1234162776 3.6584
1234170101 3.6577
1234177428 3.6592
1234184756 3.6588
1234192075 3.6589
1234199394 3.6594
1234206712 3.6583
1234214032 3.6616
1234221351 3.6609
1234228620 
1234228675 3.6591
1234236001 3.6596
1234243325 3.6514
1234250650 3.6563
1234257978 3.6566
1234265307 3.6571
1234272628 3.6568
1234279953 3.6568
1234287282 3.6559
1234294607 3.6597
1234301926 3.6579
1234309252 3.6585
1234316520 
1234316579 3.6567
1234323898 3.6566
1234331223 3.6548
1234338550 3.6556
1234345869 3.6546
1234353188 3.6547
1234360511 3.6562
1234367836 3.6572
1234375166 3.6569
1234382493 3.6564
1234389822 3.6541
1234397100 
1234397140 3.6539
1234404462 3.6555
1234411788 3.6561
1234419108 3.6525
1234426428 3.6536
1234433766 3.6534
1234441085 3.6537
1234448413 3.6525
1234455739 3.6526
1234463068 3.6530
1234470392 3.6525
1234477721 3.6520
1234485000 
1234485045 3.6528
1234492373 3.6540
1234499692 3.6522
1234507021 3.6526
1234514348 3.6528
1234521676 3.6512
1234529002 3.6503
1234536330 3.6493
1234543656 3.6485
1234550983 3.6472
1234558302 3.6503
1234565623 3.6479
1234572900 
1234572942 3.6485
1234580271 3.6484
1234587591 3.6486
1234594916 3.6482
1234602236 3.6474
1234609563 3.6477
1234616882 3.6480
1234624203 3.6473
1234631522 3.6477
1234638847 3.6490
1234646166 3.6491
1234653493 3.6493
1234660800 
1234660812 3.6484
1234668132 3.6504
1234675452 3.6488
1234682772 3.6489
1234690094 3.6473
1234697417 3.6486
1234704742 3.6503
1234712061 3.6500
1234719377 3.6492
1234726694 3.6494
1234734011 3.6492
1234741327 3.6508
1234748640 
1234748645 3.6483
1234755963 3.6484
1234763283 3.6481
1234770606 3.6475
1234777925 3.6482
1234785245 3.6484
1234792570 3.6474
1234799896 3.6484
1234807220 3.6483
1234814539 3.6413
1234821859 3.6423
1234829160 
1234829178 3.6452
1234836502 3.6539
1234843850 3.6427
1234851170 3.6424
1234858490 3.6436
1234865844 3.6424
1234873172 3.6423
1234880493 3.6441
1234887823 3.6403
1234895143 3.6437
1234902464 3.6427
1234909789 3.6425
1234917120 3.6403
1234924450 3.6406
1234931770 3.6404
1234939091 3.6409
1234946412 3.6400
1234953742 3.6389
1234961071 3.6398
1234968397 3.6383
1234975726 3.6360
1234983047 3.6306
1234990368 3.6345
1234997698 3.6349
1235005020 
1235005021 3.6363
1235012342 3.6356
1235019663 3.6359
1235026984 3.6345
1235034304 3.6349
1235041630 3.6353
1235048959 3.6352
1235056280 3.6344
1235070922 3.6351
1235078242 3.6332
1235085563 3.6357
1235092860 
1235092893 3.6317
1235100211 3.6335
1235107532 3.6337
1235114861 3.6317
1235122190 3.6334
1235129522 3.6335
1235136853 3.6338
1235144174 3.6361
1235151495 3.6348
1235158825 3.6342
1235166154 3.6339
1235173482 3.6365
1235180760 
1235180807 3.6350
1235188128 3.6341
1235195448 3.6370
1235202768 3.6401
1235210089 3.6402
1235217419 3.6401
1235224740 3.6370
1235232069 3.6386
1235239395 3.6399
1235246717 3.6427
1235254038 3.6441
1235261340 
1235261363 3.6413
1235268701 3.6409
1235276023 3.6378
1235283353 3.6401
1235290683 3.6394
1235298014 3.6377
1235305344 3.6381
1235312675 3.6351
1235320005 3.6357
1235327336 3.6368
1235334660 3.6382
1235341981 3.6392
1235349300 
1235349301 3.6396
1235356631 3.6366
1235363961 3.6382
1235371284 3.6372
1235378606 3.6374
1235385937 3.6410
1235393258 3.6405
1235407813 3.6426
1235415133 3.6378
1235422463 3.6386
1235429781 3.6424
1235437080 
1235437108 3.6395
1235444428 3.6374
1235451751 3.6406
1235459071 3.6374
1235466397 3.6361
1235473717 3.6384
1235481040 3.6345
1235488368 3.6376
1235495693 3.6392
1235503018 3.6378
1235510344 3.6382
1235517663 3.6375
1235524980 
1235524992 3.6380
1235532312 3.6378
1235539634 3.6358
1235546962 3.6362
1235554286 3.6377
1235561613 3.6352
1235568942 3.6363
1235576262 3.6370
1235583584 3.6373
1235590903 3.6367
1235598224 3.6390
1235605545 3.6360
1235612820 
1235612864 3.6361
1235620195 3.6378
1235627515 3.6377
1235634835 3.6354
1235642153 3.6354
1235649482 3.6374
1235656802 3.6359
1235664119 3.6347
1235671438 3.6340
1235678764 3.6341
1235686082 3.6354
1235693340 
1235693398 3.6329
1235700720 3.6365
1235708036 3.6379
1235715355 3.6385
1235722672 3.6348
1235729989 3.6334
1235737307 3.6349
1235744631 3.6368
1235751956 3.6322
1235759280 3.6315
1235766598 3.6338
1235773921 3.6352
1235781180 
1235781238 3.6312
1235788561 3.6347
1235795886 3.6352
1235803203 3.6359
1235810529 3.6337
1235817856 3.6347
1235825179 3.6338
1235832501 3.6284
1235839819 3.6285
1235847144 3.6293
1235869112 3.6315
1235876438 3.6312
1235883762 3.6331
1235891080 3.6319
1235898408 3.6328
1235905730 3.6340
1235913047 3.6345
1235920364 3.6328
1235927690 3.6315
1235935014 3.6324
1235942332 3.6349
1235949649 3.6366
1235956966 3.6316
1235964288 3.6328
1235971610 3.6338
1235978928 3.6302
1235986248 3.6296
1235993572 3.6319
1236000899 3.6313
1236008225 3.6311
1236015542 3.6317
1236022868 3.6319
1236030186 3.6342
1236044719 3.6339
1236059356 3.6357
1236073986 3.6348
1236081300 3.6378
1236088621 3.6375
1236095934 3.6340
1236103248 3.6335
1236110565 3.6344
1236117889 3.6359
1236125213 3.6346
1236132533 3.6330
1236139851 3.6350
1236147169 3.6355
1236154490 3.6341
1236161870 3.6361
1236210483 3.6316
1236217798 3.6286
1236225117 3.6284
1236232438 3.6285
1236239761 3.6290
1236247084 3.6275
1236254401 3.6297
1236261723 3.6291
1236269038 3.6257
1236276363 3.6260
1236283684 3.6236
1236291007 3.6236
1236298324 3.6231
1236305640 3.6252
1236312957 3.6258
1236320274 3.6260
1236327591 3.6243
1236334908 3.6244
1236342230 3.6229
1236349546 3.6228
1236356862 3.6235
1236364180 3.6251
1236371501 3.6271
1236378819 3.6280
1236386141 3.6242
1236393465 3.6249
1236400782 3.6267
1236408101 3.6277
1236415416 3.6274
1236422740 3.6266
1236430056 3.6239
1236437373 3.6230
1236444689 3.6247
1236452007 3.6300
1236459323 3.6236
1236466643 3.6255
1236473967 3.6249
1236481285 3.6246
1236488606 3.6245
1236495931 3.6229
1236503254 3.6237
1236510570 3.6246
1236517895 3.6248
1236525211 3.6265
1236532534 3.6260
1236539852 3.6242
1236547168 3.6226
1236554486 3.6266
1236561803 3.6250
1236569119 3.6242
1236576436 3.6243
1236583755 3.6246
1236591080 3.6245
1236598398 3.6241
1236605718 3.6234
1236613035 3.6226
1236620358 3.6203
1236627681 3.6215
1236634998 3.6226
1236642316 3.6219
1236649633 3.6225
1236656949 3.6232
1236664271 3.6241
1236671588 3.6228
1236678905 3.6236
1236686225 3.6208
1236693543 3.6226
1236700865 3.6235
1236708182 3.6202
1236715499 3.6209
1236722823 3.6239
1236730140 3.6239
1236737460 3.6229
1236744786 3.6227
1236752104 3.6236
1236759428 3.6226
1236766747 3.6223
1236774069 3.6218
1236781386 3.6217
1236788704 3.6223
1236796021 3.6207
1236803339 3.6224
1236810661 3.6228
1236817979 3.6219
1236825304 3.6207
1236832628 3.6201
1236839946 3.6202
1236847264 3.6216
1236854583 3.6181
1236861901 3.6185
1236869222 3.6183
1236876541 3.6204
1236883858 3.6201
1236891174 3.6202
1236898489 3.6213
1236905808 3.6215
1236913126 3.6210
1236920444 3.6212
1236927765 3.6210
1236935085 3.6191
1236942403 3.6158
1236949730 3.6159
1236957048 3.6155
1236964376 3.6145
1236971695 3.6162
1236979013 3.6166
1236986330 3.6172
1236993647 3.6151
1237000972 3.6145
1237008300 3.6154
1237015619 3.6173
1237022944 3.6138
1237030266 3.6137
1237037584 3.6151
1237044902 3.6167
1237052228 3.6153
1237059552 3.6169
1237066878 3.6197
1237074196 3.6188
1237081513 3.6189
1237088836 3.6181
1237103472 3.6184
1237110791 3.6172
1237118109 3.6163
1237125432 3.6170
1237132750 3.6187
1237140078 3.6176
1237147396 3.6178
1237154716 3.6200
1237162034 3.6174
1237169352 3.6177
1237176669 3.6179
1237183988 3.6183
1237191308 3.6180
1237198668 3.6177
1237205993 3.6175
1237213312 3.6154
1237220636 3.6169
1237227954 3.6163
1237235275 3.6163
1237242593 3.6210
1237249917 3.6159
1237257236 3.6150
1237264562 3.6142
1237271886 3.6166
1237279204 3.6147
1237286523 3.6142
1237293842 3.6145
1237301161 3.6157
1237308480 3.6183
1237315806 3.6181
1237323138 3.6162
1237330465 3.6162
1237337788 3.6219
1237345107 3.6210
1237352434 3.6127
1237367088 3.6158
1237374415 3.6176
1237381741 3.6168
1237389069 3.6185
1237396391 3.6187
1237403714 3.6184
1237411032 3.6174
1237418360 3.6173
1237425679 3.6173
1237433003 3.6178
1237440322 3.6187
1237447649 3.6191
1237454976 3.6166
1237462300 3.6191
1237469620 3.6184
1237476948 3.6181
1237484274 3.6170
1237491594 3.6165
1237506231 3.6205
1237513553 3.6208
1237520872 3.6204
1237528193 3.6207
1237535520 3.6199
1237542848 3.6215
1237550175 3.6202
1237557494 3.6212
1237564816 3.6200
1237572135 3.6210
1237579454 3.6211
1237586773 3.6233
1237594093 3.6227
1237608730 3.6221
1237616051 3.6222
1237623371 3.6193
1237630714 3.6198
1237638035 3.6192
1237645362 3.6191
1237652683 3.6187
1237660003 3.6194
1237667332 3.6210
1237674653 3.6207
1237681972 3.6205
1237689299 3.6209
1237696618 3.6213
1237703937 3.6194
1237711266 3.6178
1237718587 3.6194
1237725906 3.6203
1237733225 3.6206
1237740544 3.6199
1237747863 3.6201
1237755189 3.6202
1237762507 3.6200
1237769833 3.6190
1237777152 3.6188
1237784473 3.6190
1237791793 3.6188
1237799115 3.6205
1237806435 3.6181
1237813761 3.6177
1237821085 3.6175
1237828413 3.6179
1237835742 3.6183
1237843061 3.6209
1237850385 3.6205
1237857703 3.6205
1237865023 3.6193
1237872342 3.6170
1237886998 3.6168
1237894325 3.6142
1237901641 3.6148
1237908961 3.6164
1237916281 3.6129
1237923601 3.6145
1237930927 3.6137
1237938247 3.6128
1237945570 3.6139
1237952890 3.6110
1237960217 3.6096
1237967544 3.6122
1237974863 3.6093
1237982191 3.6088
1237989511 3.6094
1237996831 3.6092
1238004150 3.6053
1238011470 3.6096
1238018790 3.6136
1238026111 3.6079
1238033432 3.6096
1238040757 3.6161
1238092559 3.6130
1238107195 3.6120
1238114513 3.6104
1238121838 3.6094
1238129156 3.6064
1238136488 3.6089
1238143808 3.6095
1238151126 3.6096
1238158442 3.6075
1238165764 3.6067
1238173080 3.6069
1238180409 3.6070
1238187729 3.6079
1238195049 3.6085
1238202367 3.6092
1238209685 3.6075
1238217007 3.6079
1238224330 3.6080
1238231657 3.6082
1238238974 3.6081
1238378047 3.6063
1238385365 3.6112
1238392681 3.6095
1238400009 3.6105
1238407334 3.6081
1238414662 3.6079
1238421987 3.6098
1238429305 3.6085
1238436631 3.6079
1238443948 3.6119
1238451267 3.6098
1238458582 3.6081
1238465899 3.6077
1238473217 3.6092
1238480532 3.6121
1238487849 3.6079
1238495164 3.6085
1238502488 3.6075
1238509814 3.6081
1238517131 3.6076
1238524454 3.6074
1238531780 3.6071
1238539100 3.6061
1238546400 
1238546418 3.6073
1238553757 3.6066
1238561084 3.6069
1238568402 3.6056
1238575729 3.6041
1238583048 3.6064
1238590373 3.6062
1238597695 3.6051
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.6788
1241276396 3.6834
1241276733 3.6839
1241277784 3.6798
1241281784 3.6827
1241282417 3.6828
1241283182 3.6810
1241283539 3.6810
1241287190 3.6790
1241287636 3.6832
1241288823 3.6823
1241289412 3.6833
1241293473 3.6818
1241293934 3.6828
1241294475 3.6823
1241295109 3.6832
1241300097 3.6828
1241300618 3.6855
1241301159 3.6862
1241301848 3.6878
1241305483 3.6872
1241305828 3.6870
1241306484 3.6836
1241311200 3.6849
1241315940 
1241325464 3.6824
1241332700 3.6824
1241339912 3.6816
1241347566 3.7072
1241347931 3.7058
1241348254 3.7059
1241348571 3.7058
1241351236 3.7058
1241351565 3.7061
1241351877 3.7059
1241355273 3.7071
1241355631 3.7085
1241355967 3.7107
1241356334 3.7076
1241359477 3.7071
1241359823 3.7064
1241360501 3.7070
1241360855 3.7061
1241364654 3.7051
1241365953 3.7048
1241366403 3.7050
1241367014 3.7041
1241370415 3.7075
1241370914 3.7108
1241371328 3.7073
1241371652 3.7073
1241375542 3.7072
1241376260 3.7055
1241376968 3.7096
1241377404 3.7062
1241380984 3.7073
1241381904 3.7066
1241382781 3.7076
1241383316 3.7073
1241388189 3.7073
1241388997 3.7101
1241389686 3.7090
1241390291 3.7129
1241394255 3.6819
1241394615 3.6830
1241394930 3.6831
1241395253 3.6954
1241398453 3.6888
1241398785 3.6856
1241399094 3.6842
1241399409 3.6834
1241401771 3.6831
1241402340 
1241411938 3.6843
1241419272 3.6845
1241426266 3.6835
1241433438 3.7079
1241433778 3.7083
1241434135 3.7095
1241434455 3.7085
1241437465 3.7078
1241437849 3.7077
1241438171 3.7066
1241438584 3.7048
1241481600 
1241497115 4.4649
1241497394 4.4641
1241497649 4.4627
1241497898 4.4620
1241502023 4.4624
1241502312 4.4613
1241502628 4.4604
1241502888 4.4607
1241506588 4.4610
1241506864 4.4616
1241507111 4.4612
1241507356 4.4629
1241511426 4.4626
1241511734 4.4626
1241511993 4.4618
1241512245 4.4625
1241516267 4.4638
1241516544 4.4650
1241516803 4.4632
1241517082 4.4639
1241521036 4.4641
1241521307 4.4632
1241521548 4.4626
1241521866 4.4623
1241525687 4.4620
1241525994 4.4619
1241526259 4.4616
1241526521 4.4625
1241530739 4.4616
1241531023 4.4645
1241531320 4.4631
1241531574 4.4621
1241535391 4.4635
1241535667 4.4625
1241535914 4.4635
1241536812 4.4633
1241541880 4.4588
1241542225 4.4607
1241542478 4.4601
1241542727 4.4633
1241547348 4.4586
1241548282 4.4575
1241548641 4.4560
1241549050 4.4575
1241553913 4.4559
1241554667 4.4556
1241555281 4.4564
1241555619 4.4550
1241560169 4.4572
1241560541 4.4576
1241561071 4.4551
1241561664 4.4554
1241566245 4.4071
1241566531 4.4076
1241566781 4.4070
1241567040 4.4064
1241570868 4.4060
1241571403 4.4092
1241571658 4.4097
1241575140 
1241575698 4.4098
1241576117 4.4130
1241576526 4.4109
1241576830 4.4109
1241581346 4.4117
1241581670 4.4094
1241581933 4.4099
1241582210 4.4147
1241586499 4.4161
1241586912 4.4141
1241587241 4.4132
1241587510 4.4128
1241591552 4.3519
1241591847 4.3514
1241592119 4.3522
1241592402 4.3519
1241596808 4.3510
1241597107 4.3506
1241597367 4.3502
1241597760 4.3492
1241602394 4.3485
1241602699 4.3487
1241602978 4.3491
1241603292 4.3494
1241607761 4.3499
1241608058 4.3503
1241608471 4.3468
1241608860 4.3469
1241612688 4.3452
1241612988 4.3448
1241613278 4.2850
1241617347 4.2881
1241617683 4.2886
1241617968 4.2926
1241618246 4.2855
1241622956 4.2862
1241623463 4.2856
1241624037 4.2859
1241625148 4.2868
1241629313 4.2062
1241629665 4.2046
1241630093 4.2035
1241630530 4.2071
1241636192 4.2066
1241636751 4.2069
1241637475 4.2064
1241637983 4.2064
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.6843
1242706583 3.6850
1242707804 3.6847
1242708823 3.6843
1242713346 3.6853
1242714824 3.6848
1242716042 3.6826
1242717431 3.6833
1242722409 3.6828
1242723883 3.6819
1242725453 3.6810
1242726846 3.6813
1242732563 3.6812
1242734041 3.6807
1242735554 3.6864
1242737133 3.6863
1242743198 3.6880
1242747070 3.6880
1242752169 3.6881
1242755024 3.6870
1242762379 3.6873
1242763939 3.6876
1242765313 3.6890
1242766343 3.6901
1242772448 3.6872
1242774266 3.6864
1242775518 3.6850
1242776386 3.6873
1242777600 
1242781842 3.6869
1242782845 3.6823
1242783668 3.6806
1242784610 3.6837
1242789981 3.6805
1242790671 3.6781
1242791459 3.6783
1242792241 3.6796
1242798225 3.6817
1242799155 3.6821
1242800123 3.6798
1242801129 3.6794
1242805766 3.7056
1242806811 3.7084
1242808142 3.7066
1242809200 3.7057
1242813999 3.7070
1242815320 3.7070
1242816392 3.7071
1242817461 3.7072
1242823502 3.7069
1242824617 3.7064
1242825847 3.7064
1242826809 3.7051
1242832510 3.7062
1242835414 3.7073
1242839846 3.7062
1242841793 3.7082
1242847625 3.7057
1242848580 3.7069
1242849372 3.7067
1242851339 3.7058
1242864000 
1242886646 4.4551
1242887747 4.4564
1242888745 4.4541
1242889730 4.4537
1242896090 4.4499
1242896830 4.4495
1242897833 4.4491
1242898640 4.4490
1242904374 4.4515
1242905274 4.4518
1242905869 4.4512
1242906552 4.4526
1242911973 4.4135
1242912707 4.4126
1242913265 4.4130
1242913864 4.4120
1242918885 4.4122
1242920361 4.4107
1242923260 4.4096
1242925419 4.4104
1242930762 4.4110
1242931738 4.4107
1242933787 4.4067
1242937098 4.4104
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.7006
1243763489 3.7024
1243763592 3.7011
1243763703 3.6994
1243765784 3.6968
1243765887 3.6989
1243765990 3.6967
1243766093 3.6979
1243768155 3.6955
1243768261 3.6971
1243768361 3.6961
1243768462 3.6962
1243770541 3.6980
1243770653 3.7002
1243770760 3.7000
1243770868 3.6981
1243772910 3.7022
1243773011 3.7019
1243773126 3.7012
1243773232 3.6997
1243775383 3.6985
1243775484 3.6962
1243775592 3.6971
1243775711 3.6941
1243777694 3.6946
1243777802 3.6946
1243777907 3.6940
1243778019 3.6930
1243780165 3.6939
1243780268 3.6938
1243780384 3.6934
1243780490 3.6930
1243782542 3.6940
1243782652 3.6942
1243782778 3.6951
1243782900 3.6925
1243784956 3.6907
1243785057 3.6912
1243785172 3.6918
1243785285 3.6917
1243787339 3.6928
1243787439 3.6911
1243787545 3.6916
1243787660 3.6899
1243789741 3.6938
1243789842 3.6916
1243789942 3.6916
1243790066 3.6915
1243792178 3.6884
1243792278 3.6906
1243792392 3.6900
1243792491 3.6873
1243794529 3.6871
1243794643 3.6891
1243794747 3.6885
1243794845 3.6884
1243796932 3.6887
1243797056 3.6881
1243797159 3.6920
1243797262 3.6922
1243799315 3.6881
1243799414 3.6872
1243799515 3.6964
1243799631 3.6871
1243801777 3.6914
1243801882 3.6914
1243802003 3.6871
1243802103 3.6919
1243804209 3.6911
1243804309 3.6869
1243804410 3.6906
1243804534 3.6869
1243806619 3.6865
1243806719 3.6905
1243806825 3.6869
1243806943 3.6862
1243809013 3.6902
1243809114 3.6877
1243809240 3.6923
1243809346 3.6899
1243811418 3.6906
1243811537 3.6911
1243811642 3.6879
1243811745 3.6880
1243813756 3.6904
1243813858 3.6876
1243813958 3.6903
1243814059 3.6919
1243816162 3.6879
1243816267 3.6876
1243816368 3.6906
1243816472 3.6869
1243818577 3.6870
1243818679 3.6900
1243818780 3.6890
1243818882 3.6848
1243820944 3.6866
1243821048 3.6902
1243821141 3.6836
1243821242 3.6878
1243823334 3.6875
1243823441 3.6853
1243823541 3.6574
1243823647 3.6575
1243825778 3.6843
1243825895 3.6890
1243825995 3.6878
1243826095 3.6835
1243828254 3.6873
1243828400 3.6858
1243828520 3.6852
1243828644 3.6880
1243830802 3.6846
1243830936 3.6838
1243831039 3.6914
1243831146 3.6847
1243832928 3.6840
1243833030 3.6884
1243833131 3.6851
1243833231 3.6881
1243835395 3.6897
1243835498 3.6896
1243835600 3.6924
1243835700 3.6887
1243837747 3.6875
1243837849 3.6895
1243837962 3.6866
1243838066 3.6867
1243840156 3.6893
1243840256 3.6900
1243840367 3.6860
1243840494 3.6883
1243842571 3.6876
1243842702 3.6851
1243842823 3.6856
1243842930 3.6892
1243844983 3.6883
1243845089 3.6850
1243845210 3.6876
1243845312 3.6920
1243847309 3.6848
1243847418 3.6865
1243847522 3.6871
1243847627 3.6910
1243849770 3.6886
1243849884 3.6891
1243850007 3.6880
1243850115 3.6893
1243852144 3.6884
1243852256 3.6857
1243852358 3.6891
1243852460 3.6886
1243854557 3.6858
1243854659 3.6885
1243854763 3.6881
1243854867 3.6850
1243856956 3.6875
1243857064 3.6876
1243857187 3.6846
1243857291 3.6882
1243859344 3.6874
1243859453 3.6835
1243859556 3.6885
1243859660 3.6874
1243861834 3.6834
1243861949 3.6871
1243862054 3.6877
1243862172 3.6837
1243864205 3.6875
1243864308 3.6883
1243864414 3.6849
1243864532 3.6838
1243864800 
1243866577 3.6875
1243866688 3.6839
1243866798 3.6841
1243866916 3.6875
1243869079 3.6845
1243869200 3.6873
1243869325 3.6873
1243869440 3.6872
1243871374 3.6843
1243871481 3.6890
1243871589 3.6886
1243871696 3.6854
1243873826 3.6874
1243873926 3.6880
1243874031 3.6822
1243874135 3.6874
1243876274 3.6847
1243876379 3.6826
1243876488 3.6796
1243876603 3.6826
1243878663 3.6793
1243878772 3.6805
1243878882 3.6827
1243878984 3.6800
1243881093 3.6802
1243881220 3.6828
1243881340 3.6792
1243883376 3.6863
1243883479 3.6827
1243883584 3.6794
1243885919 3.6834
1243886031 3.6848
1243886143 3.6796
1243886266 3.6790
1243888335 3.6869
1243888463 3.6848
1243888569 3.6859
1243888672 3.6848
1243890781 3.6875
1243890890 3.6861
1243891013 3.6856
1243891115 3.7072
1243893107 3.7092
1243893209 3.7114
1243893326 3.7111
1243893433 3.7080
1243895528 3.7081
1243895634 3.7092
1243895748 3.7107
1243895852 3.7104
1243897933 3.7106
1243898043 3.7105
1243898146 3.7091
1243898267 3.7088
1243900320 3.7071
1243900434 3.7056
1243900538 3.7055
1243900653 3.7056
1243900800 
1243987200 
1243997628 3.7055
1243997763 3.7075
1243997870 3.7065
1243997974 3.7060
1243998079 3.7063
1243998191 3.7104
1243998300 3.7085
1244000657 3.7053
1244000815 3.7064
1244000938 3.7067
1244001063 3.7063
1244001192 3.7054
1244001313 3.7066
1244001437 3.7059
1244003742 3.7053
1244003879 3.7048
1244003990 3.7047
1244004098 3.7054
1244004211 3.7037
1244004324 3.7062
1244004445 3.7063
1244006609 3.7048
1244006743 3.7044
1244006851 3.7038
1244006961 3.7055
1244007074 3.7052
1244007178 3.7049
1244007282 3.7039
1244009564 3.7039
1244009690 3.7032
1244009800 3.7047
1244009906 3.7053
1244010016 3.7068
1244010122 3.7041
1244010228 3.7027
1244012604 3.7046
1244012736 3.7035
1244012842 3.7035
1244012948 3.7042
1244013065 3.7030
1244013172 3.7026
1244013275 3.7028
1244015590 3.7038
1244015730 3.7013
1244015833 3.7008
1244015936 3.6998
1244016042 3.6995
1244016150 3.7008
1244016255 3.7017
1244018603 3.7032
1244018734 3.7036
1244018841 3.6990
1244018944 3.6993
1244019057 3.6996
1244019180 3.6990
1244019285 3.6969
1244021616 3.6984
1244021747 3.6998
1244021855 3.7001
1244021961 3.7009
1244022065 3.7018
1244022173 3.7022
1244022292 3.7032
1244024539 3.7026
1244024680 3.7019
1244024804 3.7022
1244024910 3.7028
1244025019 3.7021
1244025124 3.7015
1244025229 3.7021
1244027373 3.7010
1244027481 3.7011
1244027586 3.7036
1244027690 3.7044
1244027804 3.7045
1244029859 3.7047
1244029990 3.7047
1244030097 3.7040
1244030204 3.7047
1244030309 3.7050
1244030413 3.7049
1244030516 3.7050
1244032872 3.7039
1244033002 3.7020
1244033108 3.7018
1244033219 3.7038
1244033326 3.7033
1244033431 3.7048
1244033536 3.7049
1244035841 3.7040
1244035970 3.7060
1244036078 3.7035
1244036183 3.7021
1244036290 3.7021
1244036397 3.7020
1244036512 3.7018
1244038886 3.7019
1244039015 3.7031
1244039120 3.7039
1244039227 3.7033
1244039333 3.7042
1244039438 3.7051
1244039542 3.7030
1244041942 3.7014
1244042077 3.7036
1244042185 3.7029
1244042294 3.7033
1244042402 3.7031
1244042510 3.7022
1244042619 3.7027
1244044963 3.7019
1244045095 3.7027
1244045201 3.7014
1244045309 3.7006
1244045417 3.6999
1244045520 3.7001
1244045630 3.7005
1244048006 3.7008
1244048138 3.7012
1244048245 3.7007
1244048351 3.7014
1244073600 
1244160000 
1244176034 3.7043
1244176219 3.7024
1244176335 3.7053
1244178795 3.7012
1244178928 3.7008
1244179033 3.7006
1244179152 3.7022
1244179259 3.6997
1244179384 3.7007
1244179508 3.7013
1244246400 
1244332800 
1244419200 
1244423502 3.7009
1244423638 3.7030
1244423743 3.7030
1244423868 3.7037
1244423976 3.7027
1244424109 3.7035
1244424213 3.7029
1244426543 3.7033
1244426678 3.7017
1244426787 3.7046
1244426899 3.7045
1244427010 3.7043
1244427124 3.7044
1244427228 3.7029
1244429580 3.7043
1244429703 3.7030
1244429812 3.7033
1244429918 3.7020
1244430027 3.7034
1244430134 3.6914
1244430246 3.6906
1244432636 3.6939
1244432806 3.6904
1244432935 3.7013
1244433053 3.7006
1244433180 3.7032
1244433301 3.7013
1244433423 3.7017
1244435731 3.7005
1244435882 3.7004
1244436001 3.7000
1244436118 3.7020
1244436236 3.6989
1244436358 3.6984
1244436479 3.6966
1244438533 3.6986
1244438677 3.6976
1244438784 3.6973
1244438891 3.6976
1244439002 3.7006
1244439116 3.6999
1244439221 3.7003
1244441515 3.7003
1244441653 3.7001
1244441767 3.7007
1244441874 3.7007
1244441978 3.6998
1244442084 3.7022
1244442191 3.7016
1244444516 3.7028
1244444652 3.7009
1244444755 3.7019
1244444859 3.7005
1244444968 3.7026
1244445074 3.7033
1244445183 3.7013
1244447521 3.6998
1244447656 3.7000
1244447764 3.7000
1244447871 3.6992
1244447979 3.6995
1244448088 3.7008
1244448196 3.6998
1244450568 3.6985
1244450703 3.6993
1244450809 3.6984
1244450915 3.6999
1244451043 3.7002
1244451171 3.6997
1244451290 3.7002
1244453489 3.7008
1244453624 3.6976
1244453732 3.7000
1244453839 3.7001
1244453945 3.6982
1244454055 3.6991
1244454160 3.6991
1244456523 3.6977
1244456858 3.6982
1244456961 3.6992
1244457084 3.6989
1244457187 3.6987
1244459496 3.6975
1244459645 3.6970
1244459754 3.6982
1244459862 3.6973
1244459967 3.7013
1244460076 3.6982
1244460184 3.6998
1244462449 3.6978
1244462587 3.7022
1244462694 3.7006
1244462802 3.6997
1244462909 3.6987
1244463016 3.6981
1244463125 3.6989
1244465438 3.6983
1244465571 3.7004
1244465681 3.6987
1244465791 3.6990
1244465897 3.7078
1244466009 3.7046
1244466114 3.6992
1244468435 3.6967
1244468569 3.6967
1244468675 3.6977
1244468781 3.6978
1244468891 3.6995
1244468999 3.6989
1244469105 3.6979
1244471524 3.6985
1244471656 3.6979
1244471760 3.6974
1244471870 3.6976
1244471974 3.6979
1244472082 3.6958
1244472188 3.6949
1244474519 3.6955
1244474655 3.6976
1244474766 3.6966
1244474875 3.6984
1244474985 3.6980
1244475101 3.7011
1244475208 3.6981
1244477655 3.6979
1244477788 3.6993
1244477897 3.6991
1244478005 3.7003
1244478114 3.6987
1244478220 3.6959
1244478326 3.6980
1244480636 3.7001
1244480770 3.6997
1244480876 3.6982
1244480981 3.6976
1244481089 3.6985
1244481194 3.6984
1244481298 3.6961
1244483634 3.6954
1244483764 3.6936
1244483871 3.6935
1244483977 3.6969
1244484088 3.6974
1244484195 3.6970
1244484306 3.6969
1244486686 3.6972
1244486812 3.6972
1244486917 3.6976
1244487030 3.6966
1244487138 3.6979
1244487246 3.6962
1244487351 3.6984
1244489671 3.6977
1244489801 3.6965
1244489908 3.6974
1244490016 3.6957
1244490122 3.6958
1244490230 3.6954
1244490337 3.6961
1244492727 3.6982
1244492855 3.6983
1244492960 3.6953
1244493085 3.6949
1244493197 3.6937
1244493305 3.6950
1244493419 3.6944
1244495698 3.6937
1244495824 3.6943
1244495933 3.6946
1244496049 3.6957
1244496155 3.7008
1244496265 3.6979
1244496374 3.6985
1244498632 3.6998
1244498763 3.7019
1244498873 3.7033
1244498986 3.6994
1244499097 3.7000
1244499207 3.7000
1244499316 3.7015
1244501685 3.6968
1244501820 3.6982
1244501939 3.6977
1244502049 3.7002
1244502161 3.7001
1244502268 3.7011
1244502376 3.6945
1244504656 3.6901
1244504786 3.6902
1244504896 3.6896
1244505010 3.6888
1244505124 3.6973
1244505237 3.6959
1244505340 3.6963
1244505600 
1244507715 3.6957
1244507846 3.6964
1244507955 3.6974
1244508065 3.7012
1244508176 3.6968
1244508284 3.6954
1244508393 3.6950
1244510612 3.6973
1244510746 3.6934
1244510856 3.6953
1244510965 3.6940
1244511088 3.6987
1244511194 3.6990
1244511309 3.6986
1244513762 3.6957
1244513895 3.6980
1244514002 3.6975
1244514109 3.6977
1244514216 3.6981
1244514335 3.6984
1244514443 3.6981
1244516708 3.6988
1244516861 3.6975
1244516983 3.6980
1244517091 3.6978
1244517199 3.6988
1244517306 3.6986
1244517413 3.7034
1244519809 3.7025
1244519970 3.7025
1244520098 3.7018
1244520235 3.7027
1244520361 3.7046
1244520489 3.7046
1244520620 3.7048
1244523368 3.7044
1244523505 3.7025
1244532825 3.7028
1244537613 3.7038
1244547105 3.7031
1244551926 3.7028
1244561560 3.7033
1244566420 3.7035
1244576073 3.7025
1244580860 3.7027
1244590451 3.7029
1244592000 
1244594045 3.7020
1244606053 3.7018
1244610737 3.7045
1244620344 3.7020
1244625050 3.7029
1244634669 3.6970
1244639456 3.7013
1244649076 3.7044
1244654047 3.7043
1244663681 3.7054
1244668468 3.7061
1244677966 3.7040
1244678400 
1244680356 3.7069
1244692452 3.7052
1244697119 3.7035
1244706604 3.7036
1244711393 3.7052
1244720965 3.7034
1244725827 3.7044
1244735531 3.7038
1244740624 3.7083
1244750022 3.7051
1244754892 3.7046
1244764354 3.7029
1244764800 
1244766772 3.7024
1244778880 3.7041
1244783574 3.7031
1244793172 3.7029
1244797903 3.7035
1244807585 3.7034
1244812298 3.7027
1244821988 3.7028
1244826796 3.7039
1244836468 3.7063
1244841230 3.7060
1244850779 3.7057
1244851200 
1244853176 3.7059
1244865190 3.7067
1244869959 3.7066
1244879552 3.7056
1244884318 3.7035
1244893826 3.7050
1244898745 3.7019
1244908342 3.7049
1244913151 3.7039
1244922803 3.7039
1244927602 3.7043
1244937184 3.7058
1244937600 
1244939561 3.7067
1244951608 3.7040
1244956358 3.7035
1244965927 3.7041
1244970699 3.7040
1244980306 3.7044
1244985163 3.7039
1244994643 3.7033
1244999515 3.7030
1245009074 3.7039
1245013963 3.7037
1245024000 
1245025979 3.7029
1245028374 3.7039
1245037997 3.7040
1245042700 3.7041
1245052357 3.7048
1245057135 3.7019
1245066692 3.7040
1245071837 3.7012
1245081159 3.7032
1245085931 3.7030
1245095622 3.6957
1245100498 3.6955
1245110000 3.6962
1245110400 
1245112379 3.7017
1245124422 3.7038
1245129168 3.7007
1245138715 3.7028
1245143599 3.7023
1245153138 3.7017
1245157927 3.7033
1245167659 3.7003
1245172428 3.7016
1245182091 3.6996
1245186801 3.7015
1245196445 3.7010
1245196800 
1245198769 3.7004
1245210864 3.7007
1245215635 3.6996
1245225084 3.6985
1245229945 3.6979
1245239551 3.6976
1245244325 3.6960
1245253969 3.6968
1245258815 3.6959
1245268494 3.6959
1245273150 3.6962
1245282794 3.6951
1245283200 
1245285152 3.6934
1245297288 3.6942
1245302034 3.6934
1245311587 3.6926
1245316405 3.6926
1245325999 3.6927
1245330760 3.6924
1245340428 3.6926
1245345182 3.6933
1245354955 3.6946
1245359671 3.6944
1245369175 3.6940
1245369600 
1245371664 3.6947
1245383748 3.6947
1245388282 3.6935
1245398045 3.6951
1245402779 3.6950
1245412459 3.6950
1245417129 3.6945
1245426798 3.6943
1245431651 3.6935
1245441332 3.6935
1245446073 3.6934
1245455603 3.6935
1245456000 
1245458059 3.6927
1245470084 3.6926
1245474811 3.6930
1245484426 3.6920
1245489115 3.6932
1245498726 3.6936
1245503608 3.6946
1245513239 3.6987
1245518041 3.6924
1245527629 3.6932
1245532399 3.6935
1245542023 3.6943
1245542400 
1245544487 3.6965
1245556506 3.6948
1245561186 3.6950
1245570853 3.6946
1245575548 3.6984
1245585097 3.6949
1245589982 3.6923
1245599565 3.6928
1245604364 3.6923
1245614249 3.6931
1245623908 3.6928
1245628800 
1245630801 3.6940
1245633212 3.6935
1245642859 3.6937
1245647588 3.6945
1245657232 3.6931
1245661958 3.6937
1245671543 3.6954
1245676376 3.6949
1245686136 3.6954
1245690748 3.6946
1245700376 3.6935
1245705260 3.6938
1245714795 3.6938
1245715200 
1245717482 3.6945
1245729319 3.6937
1245734012 3.6946
1245740024 3.6947
1245749505 3.6919
1245754375 3.6934
1245763933 3.6928
1245768710 3.6924
1245778421 3.6932
1245783260 3.6919
1245792903 3.6918
1245797636 3.6920
1245801600 
1245803619 3.6903
1245812008 3.6901
1245821567 3.6897
1245826340 3.6908
1245835938 3.6937
1245840708 3.6913
1245850289 3.6943
1245855242 3.6928
1245864863 3.6953
1245869635 3.6964
1245879284 3.6940
1245884111 3.6956
1245888000 
1245890090 3.6955
1245899019 3.6966
1245908630 3.6959
1245913413 3.6958
1245922891 3.6925
1245927760 3.6908
1245937342 3.6909
1245943329 3.6775
1245948199 3.6894
1245957844 3.6863
1245962680 3.6858
1245972188 3.6911
1245974400 
1245976322 3.6916
1245988478 3.6918
1245993234 3.6891
1246002764 3.6887
1246007512 3.6880
1246017106 3.6881
1246021874 3.6862
1246031596 3.6871
1246036390 3.6889
1246046030 3.6877
1246050854 3.6869
1246060383 3.6881
1246060800 
1246062833 3.6888
1246074845 3.6893
1246079534 3.6879
1246089384 3.6879
1246093931 3.6875
1246103478 3.6879
1246108225 3.6871
1246117865 3.6873
1246122808 3.6873
1246132349 3.6879
1246137233 3.6831
1246146838 3.6863
1246147200 
1246149163 3.6928
1246161244 3.6945
1246165953 3.6939
1246175580 3.6935
1246180315 3.6943
1246190011 3.6942
1246194748 3.6916
1246204455 3.6907
1246209118 3.6912
1246218875 3.6927
1246223583 3.6906
1246233600 
1246235611 3.6898
1246237949 3.6906
1246243938 3.6905
1246247612 3.6909
1246252390 3.6920
1246261943 3.6915
1246266809 3.6914
1246276320 3.6914
1246281179 3.6922
1246290765 3.6903
1246295721 3.6912
1246305258 3.6912
1246310056 3.6916
1246319654 3.6910
1246320000 
1246324360 3.6899
1246334166 3.6900
1246342513 3.6886
1246347159 3.6877
1246351998 3.6873
1246361559 3.6864
1246366368 3.6880
1246375970 3.6880
1246380832 3.6873
1246390481 3.6868
1246395308 3.6852
1246404910 3.6869
1246416859 3.6848
1246426285 3.6889
1246431127 3.6867
1246440881 3.6858
1246445607 3.6864
1246455084 3.6870
1246459999 3.6871
1246469690 3.6859
1246471200 
1246474529 3.6860
1246484057 3.6852
1246488950 3.6864
1246492800 
1246494837 3.6865
1246503269 3.6863
1246512815 3.6860
1246517631 3.6861
1246527251 3.6861
1246532784 3.6875
1246541568 3.6843
1246546365 3.6848
1246556045 3.6841
1246560821 3.6854
1246570476 3.6842
1246575266 3.6834
1246579200 
1246581250 3.6831
1246589667 3.6837
1246613617 3.6826
1246618376 3.6821
1246642465 3.6814
1246647273 3.6801
1246656800 3.6804
1246665600 
1246667610 3.6835
1246675907 3.6822
1246685451 3.6803
1246714269 3.6812
1246719020 3.6826
1246728669 3.6808
1246733441 3.6795
1246743105 3.6808
1246748035 3.6808
1246752000 
1246753883 3.6811
1246762308 3.6827
1246786260 3.6807
1246800685 3.6809
1246829554 3.6805
1246838400 
1246840337 3.6804
1246843912 3.6790
1246858382 3.6787
1246863274 3.6792
1246877602 3.6812
1246887120 3.6838
1246891928 3.6796
1246901646 3.6815
1246906539 3.6792
1246920852 3.6794
1246924800 
1246926843 3.6785
1246935260 3.6788
1246949772 3.6780
1246959165 3.6779
1246960397 3.7267
1246963954 3.6850
1246978347 3.6797
1246988088 3.6800
1246992900 3.6811
1247002367 3.6801
1247011200 
1247013228 3.6810
1247021660 3.6797
1247031116 3.6793
1247035818 3.6807
1247050293 3.6802
1247059759 3.6803
1247064633 3.6796
1247074374 3.6827
1247088806 3.6829
1247093590 3.6832
1247097600 
1247099597 3.6840
1247122240 3.6841
1247136562 3.6826
1247146212 3.6798
1247165412 3.6823
1247175059 3.6834
1247179968 3.6824
1247184000 
1247203766 3.6816
1247208761 3.6820
1247218344 3.6808
1247232743 3.6817
1247237550 3.6800
1247251926 3.6807
1247261612 3.6798
1247270400 
1247280660 3.6377
1247290325 3.6355
1247295132 3.6845
1247304699 3.6841
1247310711 3.7267
1247319065 3.6817
1247333506 3.6826
1247338310 3.6816
1247347893 3.6812
1247352739 3.6818
1247356800 
1247367082 3.6843
1247376744 3.6829
1247381503 3.6833
1247391109 3.6836
1247395971 3.6834
1247405504 3.6833
1247410270 3.6817
1247424691 3.6823
1247434321 3.6819
1247443200 
1247448733 3.6809
1247463132 3.6803
1247477468 3.6838
1247482241 3.6836
1247491838 3.6820
1247496716 3.6782
1247511202 3.6764
1247525548 3.6788
1247529600 
1247531516 3.6793
1247539984 3.6786
1247549542 3.6789
1247554343 3.6795
1247563887 3.6782
1247568683 3.6792
1247578261 3.6775
1247592746 3.6782
1247594244 3.7267
1247594347 3.7268
1247594446 3.7287
1247597572 3.6736
1247607299 3.6777
1247616000 
1247617945 3.6763
1247640656 3.6778
1247650324 3.6768
1247655085 3.6744
1247664663 3.6748
1247669515 3.6759
1247684204 3.6765
1247693842 3.6743
1247698383 3.6743
1247702400 
1247712804 3.6762
1247741514 3.6765
1247750997 3.6716
1247752265 3.7267
1247755934 3.6737
1247770756 3.6735
1247780448 3.6722
1247785053 3.6719
1247788800 
1247799922 3.6721
1247809576 3.6718
1247814123 3.6710
1247823684 3.6733
1247838338 3.6712
1247843000 3.6709
1247852847 3.6709
1247857838 3.6657
1247867318 3.6693
1247872074 3.6655
1247875200 
1247877571 3.6711
1247886447 3.6750
1247895807 3.6751
1247900913 3.6741
1247910215 3.6743
1247914866 3.6749
1247938917 3.6709
1247943840 3.6690
1247953408 3.6700
1247958128 3.6710
1247961600 
1247963569 3.6715
1247982123 3.6717
1247986928 3.6707
1247996532 3.6725
1248001392 3.6708
1248010929 3.6695
1248015862 3.6706
1248025315 3.6704
1248030179 3.6708
1248039748 3.6702
1248048000 
1248050065 3.6695
1248054421 3.6695
1248058967 3.6710
1248068872 3.6695
1248073346 3.6657
1248082865 3.6690
1248087729 3.6695
1248097471 3.6689
1248102088 3.6679
1248111829 3.6679
1248116699 3.6667
1248131025 3.6654
1248134400 
1248136419 3.6654
1248145483 3.6676
1248155042 3.6658
1248159814 3.6656
1248169413 3.6660
1248174144 3.6648
1248175620 3.7267
1248175723 3.7268
1248175824 3.7287
1248175860 3.7271
1248175931 3.7299
1248175977 3.7301
1248183700 3.6624
1248188571 3.6620
1248198266 3.6621
1248203165 3.6636
1248212669 3.6636
1248217477 3.6641
1248220800 
1248222737 3.6619
1248231862 3.6695
1248241370 3.6631
1248246227 3.6628
1248255761 3.6627
1248260546 3.6623
1248270234 3.6617
1248275056 3.6604
1248284693 3.6609
1248289469 3.6634
1248299261 3.6604
1248303935 3.6619
1248307200 
1248309347 3.6623
1248318298 3.6632
1248327906 3.6621
1248332686 3.6629
1248342225 3.6645
1248347009 3.6607
1248356553 3.6620
1248371082 3.6611
1248385609 3.6604
1248390258 3.6618
1248393600 
1248395699 3.6641
1248414212 3.6617
1248418984 3.6615
1248428624 3.6622
1248433341 3.6609
1248442984 3.6616
1248447863 3.6722
1248457561 3.6619
1248462343 3.6601
1248471914 3.6603
1248476752 3.6590
1248480000 
1248482070 3.6609
1248491206 3.6626
1248500745 3.6602
1248505533 3.6597
1248515099 3.6595
1248519915 3.6595
1248529526 3.6595
1248534301 3.6595
1248544009 3.6608
1248548786 3.6605
1248558412 3.6603
1248563193 3.6666
1248566400 
1248568518 3.6654
1248577589 3.6680
1248587120 3.6667
1248601616 3.6618
1248606378 3.6615
1248615880 3.6594
1248620662 3.6593
1248630365 3.6591
1248635088 3.6580
1248644747 3.6582
1248652800 
1248654392 3.6591
1248658813 3.6589
1248673442 3.6592
1248678208 3.6602
1248687809 3.6594
1248692655 3.6587
1248706850 3.6592
1248711623 3.6579
1248721219 3.6594
1248726024 3.6589
1248735626 3.6588
1248739200 
1248739812 3.6596
1248750634 3.6599
1248765019 3.6607
1248769824 3.6607
1248779421 3.6612
1248784223 3.6598
1248793822 3.6605
1248798622 3.6594
1248808221 3.6596
1248813019 3.6592
1248822621 3.6572
1248823817 3.6584
1248825600 
1248827423 3.6581
1248837026 3.6579
1248841912 3.6586
1248851423 3.6588
1248856220 3.6586
1248865824 3.6583
1248870621 3.6597
1248880229 3.6583
1248885019 3.6573
1248894622 3.6580
1248899419 3.6576
1248909019 3.6594
1248912000 
1248913825 3.6578
1248923424 3.6569
1248928253 3.6657
1248937821 3.6628
1248942618 3.6639
1248952227 3.6610
1248952292 3.7267
1248957020 3.6624
1248966620 3.6625
1248971422 3.6634
1248981020 3.6764
1248985859 3.6619
1248995423 3.6614
1248998400 
1249000219 3.6644
1249009828 3.6640
1249014676 3.6637
1249024227 3.6652
1249029022 3.6648
1249038621 3.6646
1249043421 3.6650
1249053030 3.6651
1249057822 3.6628
1249067425 3.6629
1249072229 3.6619
1249081825 3.6620
1249097414 3.6614
1249102223 3.6612
1249111814 3.6609
1249116620 3.6658
1249126218 3.6622
1249131019 3.6594
1249140619 3.6621
1249145420 3.6630
1249155023 3.6620
1249159846 3.6612
1249169416 3.6615
1249171200 
1249183816 3.6611
1249188628 3.6620
1249198254 3.6631
1249203018 3.6622
1249212614 3.6626
1249217419 3.6625
1249227041 3.6625
1249231819 3.6631
1249241418 3.6623
1249246223 3.6619
1249257600 
1249258215 3.6609
1249260663 3.6600
1249270219 3.6608
1249275024 3.6603
1249289419 3.6609
1249299018 3.6597
1249303815 3.6674
1249313417 3.6668
1249327814 3.6665
1249332619 3.6665
1249342219 3.6674
1249344000 
1249344619 3.6665
1249356618 3.6664
1249407691 3.6657
1249407834 3.6665
1249407946 3.6654
1249408064 3.6665
1249408173 3.6638
1249408260 3.6695
1249412421 3.6698
1249417250 3.6684
1249426825 3.6781
1249430400 
1249431013 3.6770
1249441220 3.6764
1249446125 3.6774
1249455626 3.6768
1249460425 3.6779
1249470021 3.6767
1249474829 3.6774
1249484425 3.6733
1249489233 3.6719
1249498823 3.6729
1249503614 3.6713
1249513214 3.6752
1249516800 
1249517402 3.6724
1249528214 3.6714
1249533066 3.6711
1249542652 3.6741
1249547413 3.6716
1249557011 3.6706
1249561845 3.6738
1249571420 3.6711
1249576228 3.6720
1249585828 3.6703
1249590714 3.6697
1249600232 3.6699
1249603200 
1249603819 3.6695
1249614631 3.6695
1249619469 3.6706
1249629081 3.6699
1249633822 3.6702
1249643428 3.6691
1249648222 3.6673
1249657824 3.6710
1249662621 3.6702
1249672210 3.6731
1249677009 3.6698
1249686613 3.6705
1249689600 
1249690200 3.6688
1249701014 3.6700
1249705904 3.6690
1249715441 3.6725
1249720221 3.6725
1249729824 3.6734
1249734649 3.6707
1249744218 3.6704
1249749018 3.6722
1249758619 3.6721
1249763415 3.6731
1249773021 3.6727
1249776000 
1249776620 3.6724
1249787422 3.6727
1249792244 3.6731
1249801828 3.6715
1249806661 3.6760
1249806741 3.7267
1249806845 3.7268
1249806948 3.7287
1249807046 3.7271
1249816218 3.6737
1249821018 3.6719
1249830624 3.6725
1249835417 3.6710
1249845022 3.6717
1249849823 3.6701
1249862400 
1249863012 3.6718
1249864215 3.6712
1249873825 3.6708
1249878667 3.6725
1249888222 3.6705
1249893023 3.6716
1249902615 3.6711
1249907409 3.6700
1249917015 3.6716
1249921816 3.6710
1249931417 3.6707
1249936218 3.6695
1249945816 3.6692
1249948800 
1249949405 3.6687
1249960220 3.6703
1249965129 3.6694
1249974614 3.6689
1249979411 3.6728
1249989010 3.6710
1249993818 3.6700
1250003413 3.6682
1250008213 3.6680
1250017812 3.6681
1250022615 3.6679
1250032215 3.6698
1250035200 
1250035807 3.6701
1250046614 3.6693
1250051507 3.6685
1250061010 3.6719
1250065815 3.6742
1250075416 3.6715
1250080214 3.6746
1250089815 3.6720
1250094617 3.6708
1250104228 3.6714
1250109100 3.6723
1250118629 3.6725
1250121600 
1250122236 3.6711
1250133031 3.6722
1250147428 3.6708
1250152229 3.6716
1250161823 3.6782
1250166627 3.6772
1250176228 3.6757
1250181025 3.6766
1250190629 3.6770
1250195422 3.6749
1250205028 3.6762
1250208000 
1250208618 3.6840
1250219423 3.6823
1250224271 3.6856
1250233821 3.6837
1250238623 3.6816
1250248227 3.6809
1250253020 3.6820
1250262625 3.6796
1250267427 3.6777
1250277061 3.6767
1250277142 3.7267
1250277284 3.7268
1250277395 3.7287
1250277500 3.7271
1250281823 3.6732
1250291431 3.6746
1250294400 
1250295014 3.6743
1250305836 3.6736
1250310717 3.6721
1250320224 3.6774
1250325026 3.6759
1250334624 3.6772
1250339422 3.6726
1250349025 3.6738
1250353825 3.6699
1250363427 3.6709
1250368224 3.6705
1250377825 3.6706
1250380800 
1250381425 3.6697
1250392225 3.6695
1250397065 3.6705
1250406622 3.6690
1250411431 3.6738
1250421025 3.6697
1250425832 3.6698
1250435429 3.6701
1250440228 3.6685
1250449825 3.6695
1250454624 3.6703
1250467200 
1250467817 3.6703
1250469071 3.6703
1250469128 3.7267
1250469262 3.7268
1250469392 3.7287
1250469493 3.7271
1250478628 3.6706
1250483467 3.6712
1250483524 3.7267
1250493029 3.6711
1250497827 3.6711
1250507423 3.6648
1250512225 3.6644
1250521825 3.6617
1250526628 3.6638
1250536222 3.6607
1250541027 3.6640
1250550638 3.6998
1250550639 3.6710
1250553600 
1250554220 3.6635
1250565031 3.6620
1250569922 3.6613
1250579423 3.6614
1250584226 3.6606
1250593832 3.6624
1250598623 3.6621
1250608225 3.6622
1250613025 3.6641
1250622627 3.6606
1250627431 3.6630
1250637027 3.6646
1250640000 
1250640614 3.6662
1250651430 3.6663
1250656323 3.6656
1250665823 3.6635
1250670623 3.6642
1250680224 3.6657
1250685024 3.7084
1250694627 3.7201
1250699426 3.7068
1250709026 3.6637
1250713823 3.6639
1250723419 3.6639
1250726400 
1250727011 3.6656
1250737828 3.6644
1250742725 3.6624
1250752225 3.6632
1250757025 3.6626
1250766623 3.6641
1250771422 3.6654
1250781029 3.6639
1250785824 3.6634
1250795426 3.6639
1250800227 3.6634
1250809826 3.6641
1250812800 
1250813422 3.6632
1250824230 3.6627
1250829124 3.6626
1250838628 3.6630
1250843428 3.6657
1250853024 3.6720
1250857828 3.6720
1250867429 3.6678
1250872224 3.6681
1250881826 3.6663
1250886626 3.6670
1250896225 3.6661
1250899200 
1250899817 3.6669
1250910632 3.6683
1250915491 3.6653
1250925027 3.6660
1250929827 3.6662
1250929883 3.7267
1250939424 3.6667
1250944225 3.6655
1250953826 3.6677
1250958632 3.6667
1250968229 3.6666
1250973030 3.6657
1250982634 3.6664
1250985600 
1250986215 3.6649
1250997032 3.6651
1251001915 3.6648
1251011429 3.6659
1251016228 3.6662
1251025827 3.6649
1251030627 3.6660
1251040228 3.6647
1251045028 3.6667
1251054630 3.6672
1251059425 3.6640
1251072000 
1251072616 3.6663
1251073826 3.6647
1251083433 3.6675
1251088275 3.6685
1251097823 3.6678
1251102630 3.6688
1251112230 3.6690
1251117034 3.6671
1251126629 3.6668
1251131429 3.6651
1251141030 3.6656
1251145829 3.6667
1251155433 3.6663
1251158400 
1251159015 3.6665
1251169833 3.6653
1251174722 3.6655
1251189029 3.6643
1251198632 3.6650
1251203427 3.6659
1251213030 3.6658
1251217831 3.6693
1251227431 3.6665
1251232233 3.6649
1251241826 3.6653
1251244800 
1251256230 3.6654
1251261071 3.6667
1251270632 3.6643
1251275424 3.6650
1251285029 3.6619
1251289827 3.6650
1251299428 3.6662
1251304230 3.6628
1251313827 3.6670
1251318633 3.6628
1251328228 3.6628
1251331200 
1251331818 3.6637
1251342627 3.6606
1251347466 3.6643
1251357031 3.6633
1251361825 3.6639
1251371430 3.6605
1251376235 3.6632
1251385826 3.6644
1251390627 3.6630
1251400227 3.6642
1251405026 3.6620
1251414629 3.6599
1251417600 
1251418207 3.6611
1251429014 3.6625
1251433862 3.6623
1251443421 3.6632
1251448224 3.6660
1251457825 3.6642
1251462629 3.6645
1251472225 3.6628
1251477024 3.6646
1251486624 3.6660
1251491425 3.6664
1251501025 3.6657
1251504000 
1251504616 3.6656
1251505830 3.6653
1251515431 3.6653
1251520304 3.6642
1251529825 3.6655
1251534625 3.6649
1251544229 3.6644
1251549023 3.6644
1251558626 3.6654
1251563429 3.6627
1251573025 3.6621
1251577822 3.6662
1251587428 3.6669
1251590400 
1251592226 3.6707
1251601831 3.6682
1251606666 3.6687
1251616227 3.6635
1251621036 3.6636
1251630630 3.6637
1251635425 3.6644
1251645029 3.6637
1251649832 3.6641
1251659425 3.6628
1251664227 3.6642
1251676800 
1251678635 3.6627
1251678750 3.6620
1251688233 3.6625
1251693066 3.6627
1251702626 3.6620
1251707424 3.6631
1251717034 3.6630
1251721826 3.6624
1251731425 3.6621
1251736225 3.6624
1251745821 3.6620
1251750628 3.6619
1251760237 3.6633
1251774629 3.6592
1251779460 3.6618
1251789031 3.6609
1251793824 3.6618
1251803429 3.6610
1251808229 3.6640
1251817826 3.6647
1251820800 
1251822614 3.6674
1251832233 3.6634
1251837024 3.6656
1251846630 3.6631
1251849600 
1251850218 3.6660
1251861035 3.6636
1251865942 3.6621
1251875433 3.6620
1251880234 3.6612
1251889825 3.6610
1251894631 3.6614
1251904229 3.6620
1251909024 3.6626
1251918633 3.6622
1251923433 3.6656
1251933040 3.6645
1251936000 
1251936616 3.6629
1251947444 3.6642
1251952291 3.6640
1251961843 3.6637
1251976241 3.6648
1251981047 3.6652
1251990648 3.6649
1251995443 3.6658
1252005044 3.6643
1252009846 3.6636
1252019442 3.6644
1252022400 
1252023031 3.6639
1252033851 3.6633
1252038695 3.6624
1252048240 3.6652
1252053042 3.6640
1252062648 3.6636
1252067447 3.6626
1252077041 3.6621
1252081844 3.6639
1252091447 3.6610
1252096248 3.6635
1252105849 3.6626
1252108800 
1252109435 3.6635
1252120248 3.6629
1252134643 3.6576
1252139451 3.6567
1252149044 3.6584
1252153844 3.6568
1252163447 3.6621
1252168240 3.6606
1252177844 3.6595
1252182645 3.6609
1252192243 3.6613
1252195200 
1252195828 3.6637
1252206650 3.6619
1252211553 3.6609
1252221042 3.6618
1252235443 3.6613
1252240242 3.6610
1252249844 3.6609
1252254642 3.6596
1252264246 3.6581
1252269042 3.6589
1252281600 
1252282236 3.6582
1252283450 3.6591
1252293049 3.6605
1252297883 3.6597
1252307444 3.6597
1252312248 3.6597
1252321844 3.6597
1252326643 3.6613
1252336241 3.6618
1252341044 3.6617
1252350645 3.6598
1252355445 3.6601
1252365045 3.6604
1252368000 
1252368634 3.6608
1252379445 3.6598
1252384289 3.6606
1252393845 3.6606
1252398642 3.6585
1252413046 3.6601
1252422645 3.6600
1252427445 3.6610
1252437043 3.6602
1252441843 3.6594
1252451442 3.6601
1252454400 
1252455031 3.6618
1252465851 3.6610
1252470738 3.6621
1252480247 3.6624
1252485043 3.6656
1252494647 3.6643
1252499445 3.6645
1252509046 3.6623
1252513843 3.6618
1252523446 3.6623
1252528249 3.6622
1252537844 3.6632
1252540800 
1252557137 3.6563
1252566646 3.6577
1252571451 3.6602
1252581046 3.6599
1252585849 3.6608
1252595448 3.6616
1252600246 3.6617
1252609933 3.6627
1252614643 3.6614
1252624248 3.6614
1252627200 
1252627833 3.6618
1252638649 3.6620
1252643473 3.6604
1252653047 3.6599
1252657847 3.6603
1252667449 3.6608
1252672246 3.6593
1252681847 3.6601
1252686641 3.6713
1252701046 3.6604
1252710644 3.6606
1252713600 
1252714234 3.6603
1252725047 3.6616
1252729913 3.6597
1252739445 3.6606
1252744244 3.6600
1252753845 3.6586
1252758642 3.6606
1252768247 3.6601
1252773044 3.6592
1252782641 3.6593
1252787443 3.6586
1252797046 3.6588
1252800000 
1252800636 3.6599
1252811448 3.6541
1252816290 3.6530
1252825847 3.6542
1252830642 3.6528
1252840245 3.6536
1252854647 3.6529
1252859446 3.6531
1252869045 3.6533
1252886400 
1252887034 3.6526
1252888245 3.6530
1252897861 3.6530
1252902687 3.6547
1252912246 3.6573
1252917044 3.6601
1252926646 3.6575
1252931446 3.6551
1252941048 3.6567
1252945847 3.6576
1252955449 3.6572
1252960248 3.6518
1252969843 3.6525
1252972800 
1252973439 3.6498
1252989147 3.6452
1252998736 3.6456
1253003560 3.6492
1253017835 3.6482
1253027436 3.6475
1253032247 3.6461
1253041850 3.6456
1253046644 3.6466
1253056250 3.6466
1253059200 
1253059832 3.6475
1253070648 3.6459
1253075445 3.6451
1253085050 3.6465
1253089843 3.6448
1253099441 3.6453
1253104242 3.6431
1253113847 3.6433
1253118641 3.6443
1253128248 3.6475
1253133049 3.6469
1253142648 3.6471
1253145600 
1253146234 3.6486
1253157052 3.6470
1253161898 3.6478
1253171450 3.6504
1253176243 3.6577
1253200250 3.6488
1253214648 3.6474
1253219446 3.6465
1253219486 3.7267
1253229041 3.6468
1253232000 
1253232639 3.6452
1253243451 3.6451
1253248334 3.6451
1253318400 
1253323360 3.6457
1253323505 3.6441
1253323624 3.6411
1253323742 3.6409
1253323858 3.6416
1253323973 3.6425
1253324091 3.6416
1253325080 3.6422
1253325081 3.6427
1253325217 3.6440
1253328043 3.6432
1253337650 3.6422
1253342448 3.6431
1253352127 3.6431
1253356851 3.6440
1253366448 3.6443
1253371280 3.6452
1253371399 3.7267
1253380923 3.6446
1253385669 3.6446
1253395248 3.6440
1253400042 3.6446
1253404800 
1253405435 3.6456
1253414440 3.6466
1253424047 3.6451
1253429013 3.6441
1253438447 3.6428
1253443242 3.6449
1253452852 3.6440
1253457642 3.6432
1253467273 3.6436
1253474654 3.6443
1253481645 3.6434
1253491200 
1253491832 3.6435
1253496046 3.6435
1253500844 3.6435
1253510448 3.6419
1253515277 3.6443
1253524848 3.6444
1253529659 3.6442
1253539727 3.6430
1253544062 3.6423
1253553682 3.6427
1253558476 3.6438
1253568054 3.6437
1253572849 3.6449
1253577600 
1253578240 3.6441
1253587269 3.6430
1253596850 3.6439
1253601691 3.6443
1253611288 3.6434
1253616051 3.6397
1253625653 3.6413
1253630450 3.6429
1253640050 3.6417
1253644850 3.6421
1253654450 3.6220
1253659254 3.6226
1253664000 
1253673654 3.6233
1253683253 3.6225
1253697649 3.6229
1253702451 3.6237
1253712054 3.6234
1253716841 3.6226
1253726470 3.6213
1253731247 3.6195
1253740853 3.6208
1253745653 3.6212
1253750400 
1253751063 3.6201
1253760052 3.6224
1253769659 3.6212
1253774445 3.6214
1253784053 3.6208
1253790180 3.6202
1253800740 3.6193
1253803260 3.6938
1253812848 3.6196
1253817644 3.6192
1253827270 3.6175
1253832052 3.6187
1253836800 
1253837438 3.6185
1253846445 3.6184
1253856055 3.6183
1253856091 3.7267
1253860843 3.6175
1253870454 3.6174
1253875621 3.6175
1253884854 3.6189
1253889653 3.6190
1253899387 3.6193
1253906458 3.6186
1253914166 3.6191
1253918449 3.6196
1253923200 
1253923851 3.6202
1253932854 3.6194
1253942457 3.6204
1253947254 3.6194
1253956858 3.6193
1253961656 3.6206
1253961692 3.7267
1253972147 3.6207
1253976687 3.6203
1253986927 3.6194
1253990565 3.6197
1254004850 3.6215
1254009600 
1254010244 3.6210
1254019244 3.6222
1254028852 3.6216
1254035181 3.6230
1254046065 3.6237
1254048047 3.6265
1254058080 3.6221
1254065367 3.6215
1254072051 3.6204
1254076844 3.6204
1254086451 3.6198
1254096000 
1254096636 3.6197
1254100851 3.6206
1254105650 3.6200
1254115250 3.6216
1254129652 3.6204
1254134446 3.6198
1254144054 3.6198
1254148847 3.6190
1254158450 3.6195
1254163247 3.6187
1254172888 3.6173
1254177655 3.6177
1254181240 3.6185
1254182400 
1254187253 3.6194
1254192048 3.6198
1254201653 3.6195
1254206449 3.6185
1254216049 3.6181
1254220848 3.6168
1254230456 3.6174
1254235253 3.6189
1254244856 3.6155
1254249650 3.6170
1254259254 3.6167
1254264055 3.6137
1254264096 3.7267
1254268800 
1254273653 3.6182
1254278446 3.6185
1254288053 3.6165
1254292851 3.6168
1254302451 3.6177
1254307252 3.6188
1254316858 3.6174
1254321647 3.6252
1254331252 3.6173
1254336046 3.6181
1254345653 3.6172
1254350448 3.6172
1254355200 
1254363647 3.6178
1254373222 3.6183
1254378045 3.6194
1254387644 3.6177
1254392441 3.6186
1254402043 3.6180
1254406843 3.6176
1254421238 3.6161
1254430845 3.6149
1254435653 3.6153
1254441600 
1254442253 3.6165
1254450061 3.6158
1254459654 3.6204
1254464458 3.6161
1254478851 3.6151
1254493253 3.6148
1254502854 3.6159
1254507656 3.6137
1254517299 3.6122
1254522152 3.6118
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.6124
1258060819 3.6135
1258060992 3.6138
1258061159 3.6139
1258061305 3.6137
1258062593 3.6157
1258062594 3.6127
1258062775 3.6128
1258062934 3.6137
1258062941 3.6176
1258063072 3.6181
1258063973 3.6181
1258064127 3.6169
1258064252 3.6140
1258064376 3.6146
1258064502 3.6134
1258064625 3.6135
1258064749 3.6132
1258066215 3.6131
1258066219 3.6124
1258066415 3.6129
1258066573 3.6135
1258066594 3.6129
1258066700 3.6128
1258066716 3.6124
1258066833 3.6130
1258069803 3.6129
1258069805 3.6143
1258070007 3.6147
1258070131 3.6124
1258070136 3.6132
1258070316 3.6120
1258070400 
1258071185 3.6118
1258071342 3.6120
1258071462 3.6121
1258071585 3.6111
1258071709 3.6122
1258071836 3.6103
1258071963 3.6114
1258073369 3.6124
1258073532 3.6103
1258073667 3.6089
1258073802 3.6107
1258075265 3.6095
1258076550 3.6108
1258076703 3.6096
1258076829 3.6095
1258076948 3.6096
1258077068 3.6082
1258077188 3.6072
1258077308 3.6092
1258078856 3.6131
1258078858 3.6102
1258079021 3.6089
1258079159 3.6080
1258079314 3.6107
1258079315 3.6097
1258080165 3.6075
1258080313 3.6083
1258080447 3.6089
1258080572 3.6084
1258080695 3.6095
1258080817 3.6074
1258080940 3.6080
1258082000 3.6085
1258082158 3.6074
1258082284 3.6085
1258082413 3.6081
1258082540 3.6111
1258082667 3.6098
1258082792 3.6102
1258084268 3.6081
1258084464 3.6104
1258084629 3.6118
1258085713 3.6112
1258085930 3.6102
1258086094 3.6109
1258086267 3.6103
1258086437 3.6086
1258086609 3.6090
1258086792 3.6096
1258088071 3.6091
1258088258 3.6098
1258088405 3.6103
1258088540 3.6095
1258088660 3.6086
1258088785 3.6096
1258088908 3.6095
1258090253 3.6097
1258091999 3.6109
1258092167 3.6119
1258092305 3.6116
1258092306 3.6115
1258092443 3.6103
1258093382 3.6097
1258093537 3.6091
1258093658 3.6081
1258093778 3.6089
1258093900 3.6099
1258094018 3.6076
1258094137 3.6096
1258095628 3.6088
1258097427 3.6165
1258097428 3.6096
1258097632 3.6083
1258097776 3.6079
1258097783 3.6077
1258097953 3.6118
1258099095 3.6046
1258100540 3.6063
1258100693 3.6075
1258100814 3.6093
1258100938 3.6066
1258101062 3.6078
1258101184 3.6064
1258101307 3.6082
1258102826 3.6071
1258102827 3.6063
1258103003 3.6084
1258103004 3.6070
1258103144 3.6071
1258103145 3.6081
1258103300 3.6077
1258104649 3.7267
1258104650 3.6061
1258104816 3.6064
1258104965 3.6065
1258105112 3.6073
1258105113 3.6077
1258105273 3.6073
1258105274 3.6031
1258105421 3.6051
1258105422 3.6042
1258106974 3.6079
1258106978 3.6103
1258107147 3.6083
1258107164 3.6081
1258107271 3.6084
1258107288 3.6080
1258107403 3.6088
1258108799 3.6084
1258108801 3.6080
1258108985 3.6085
1258109124 3.6068
1258109125 3.6074
1258109257 3.6071
1258109262 3.6071
1258110635 3.6071
1258110820 3.6078
1258110821 3.6084
1258110954 3.6075
1258110997 3.6071
1258111112 3.6074
1258111144 3.6067
1258111272 3.6031
1258111303 3.6051
1258111416 3.6042
1258111451 3.6035
1258112977 3.6058
1258113148 3.6046
1258113276 3.6048
1258113416 3.6047
1258113418 3.6029
1258113552 3.6046
1258114844 3.7267
1258114846 3.6039
1258115018 3.5998
1258115162 3.6074
1258115304 3.6076
1258115311 3.6064
1258115449 3.6069
1258115452 3.6053
1258115594 3.5846
1258117252 3.6047
1258117253 3.6039
1258156800 
1258175958 3.6052
1258175968 3.6058
1258176424 3.6056
1258176698 3.6051
1258177491 3.6050
1258177492 3.6045
1258177825 3.6048
1258178073 3.6033
1258178319 3.6026
1258178569 3.6042
1258178576 3.6035
1258178615 3.7267
1258178616 3.6023
1258178795 3.6018
1258178845 3.6007
1258178978 3.6004
1258179016 3.6010
1258179355 3.5993
1258179610 3.6015
1258180117 3.5998
1258180309 3.5990
1258180718 3.6018
1258180786 3.6046
1258180979 3.6017
1258181070 3.6016
1258181263 3.6005
1258181314 3.6003
1258181481 3.6014
1258181652 3.6009
1258181840 3.6009
1258181938 3.6019
1258182098 3.6010
1258182181 3.6024
1258182324 3.5973
1258182371 3.5972
1258182373 3.6023
1258182542 3.5969
1258182595 3.6010
1258182765 3.5984
1258183005 3.5995
1258183241 3.5983
1258183324 3.5992
1258183519 3.5993
1258183600 3.5976
1258183802 3.5984
1258183880 3.5995
1258184030 3.5983
1258184074 3.5983
1258184189 3.6001
1258184352 3.6001
1258184357 3.6021
1258184514 3.6023
1258186362 3.5959
1258186365 3.5956
1258186695 3.5955
1258186699 3.5958
1258186837 3.5964
1258186915 3.5955
1258187013 3.5940
1258187197 3.5936
1258187257 3.5944
1258188645 3.7267
1258188804 3.5932
1258188958 3.5929
1258189113 3.5986
1258189119 3.5958
1258189272 3.6008
1258189469 3.6042
1258189609 3.6041
1258189615 3.6036
1258190561 3.5985
1258190712 3.5991
1258190834 3.5977
1258190953 3.5980
1258191073 3.5970
1258191195 3.5964
1258191314 3.5945
1258192810 3.5955
1258193009 3.5972
1258193143 3.6068
1258193150 3.5960
1258193297 3.5974
1258193298 3.5963
1258194173 3.5971
1258194319 3.5965
1258194440 3.5970
1258194558 3.5977
1258194679 3.5991
1258194800 3.6077
1258194919 3.6010
1258196417 3.5998
1258196418 3.6008
1258196591 3.6011
1258196758 3.6008
1258196777 3.6027
1258196887 3.6013
1258196901 3.6020
1258197745 3.6007
1258197896 3.6020
1258198014 3.6031
1258198135 3.6022
1258198253 3.6022
1258198374 3.6019
1258198493 3.6035
1258200017 3.6031
1258200035 3.6027
1258200245 3.6042
1258200395 3.6041
1258200397 3.6045
1258200542 3.6010
1258200548 3.6036
1258200728 3.6026
1258200729 3.6048
1258200870 3.6042
1258200915 3.6037
1258201033 3.6042
1258201074 3.6024
1258201923 3.6027
1258202076 3.6016
1258202195 3.6020
1258202314 3.6018
1258202432 3.6003
1258202551 3.6008
1258202669 3.6013
1258204181 3.6051
1258204344 3.6031
1258204368 3.6021
1258204489 3.6019
1258204504 3.6041
1258204607 3.6027
1258205658 3.6029
1258205824 3.6031
1258205969 3.6042
1258205970 3.6041
1258206138 3.6048
1258207764 3.6033
1258207767 3.6038
1258207935 3.6026
1258207942 3.6031
1258208138 3.6030
1258208294 3.6025
1258209572 3.5955
1258209573 3.5957
1258209775 3.6020
1258209915 3.6024
1258209917 3.6035
1258210051 3.6034
1258210059 3.6010
1258210955 3.6013
1258211098 3.6004
1258211217 3.5998
1258211325 3.5985
1258211443 3.5990
1258211593 3.5933
1258211711 3.6042
1258213162 3.6024
1258213163 3.6015
1258213329 3.6034
1258213456 3.6024
1258213465 3.6014
1258213602 3.6010
1258213624 3.6023
1258214978 3.6032
1258215164 3.6040
1258215268 3.6044
1258216786 3.6034
1258216787 3.6041
1258216959 3.6047
1258217098 3.6038
1258217100 3.6036
1258217245 3.6045
1258217247 3.6052
1258217386 3.6053
1258217387 3.6056
1258219211 3.6104
1258219212 3.6100
1258219378 3.6028
1258220961 3.6051
1258220962 3.6044
1258221136 3.6056
1258221270 3.6050
1258221410 3.6065
1258221417 3.6072
1258222415 3.6079
1258222651 3.6082
1258222856 3.6098
1258223050 3.6078
1258223118 3.6069
1258223240 3.6065
1258223302 3.6061
1258223425 3.6079
1258223710 3.6060
1258223952 3.6050
1258224136 3.6060
1258224208 3.6038
1258224339 3.6058
1258224408 3.6041
1258224538 3.6055
1258224606 3.6050
1258224719 3.6052
1258224771 3.6051
1258224916 3.6054
1258225056 3.6059
1258225187 3.6065
1258226747 3.6062
1258226748 3.6064
1258227004 3.6116
1258227015 3.6105
1258227198 3.6096
1258227253 3.6054
1258227362 3.6047
1258227414 3.6048
1258227577 3.6043
1258227756 3.6039
1258228183 3.6041
1258228403 3.6049
1258228625 3.6042
1258228897 3.6033
1258229261 3.6036
1258229456 3.6016
1258229457 3.6025
1258229682 3.6036
1258229742 3.6019
1258229930 3.6015
1258230054 3.6030
1258230254 3.6025
1258230509 3.6017
1258230691 3.6026
1258230829 3.5972
1258230865 3.6021
1258230968 3.6025
1258231109 3.6025
1258231255 3.6030
1258231618 3.6044
1258231891 3.6063
1258232117 3.6056
1258232461 3.6035
1258232753 3.6051
1258233000 3.6040
1258233187 3.6042
1258233319 3.6060
1258233466 3.6036
1258233591 3.6046
1258233761 3.6039
1258234051 3.6038
1258234222 3.6014
1258234412 3.6040
1258234434 3.6011
1258234578 3.6021
1258234726 3.6024
1258234865 3.6025
1258235223 3.6006
1258235482 3.5987
1258235708 3.5979
1258236065 3.6002
1258236066 3.6005
1258236384 3.5999
1258236612 3.5986
1258236801 3.5998
1258236879 3.5954
1258236896 3.5978
1258237053 3.5981
1258237207 3.5993
1258237396 3.5984
1258237776 3.5991
1258237992 3.6004
1258238215 3.5997
1258238479 3.6001
1258238682 3.5994
1258238719 3.6015
1258238834 3.5989
1258238866 3.5990
1258238972 3.5976
1258239068 3.5993
1258239184 3.5996
1258243200 
1258243847 3.6000
1258252235 3.5996
1258261825 3.5992
1258266633 3.5996
1258276229 3.5987
1258281028 3.5996
1258290634 3.5986
1258295428 3.5997
1258305035 3.5988
1258309829 3.5980
1258329600 
1258330248 3.6002
1258333844 3.5999
1258338660 3.6001
1258348242 3.6003
1258353037 3.6003
1258362645 3.6001
1258367453 3.6011
1258377064 3.5973
1258381844 3.5947
1258391442 3.5948
1258396242 3.5944
1258405860 3.5957
1258410642 3.5957
1258416000 
1258416640 3.5956
1258425033 3.5959
1258434639 3.5927
1258439454 3.5942
1258449044 3.5948
1258453846 3.5940
1258463455 3.5939
1258468265 3.5933
1258477843 3.5924
1258482639 3.5918
1258492268 3.5910
1258497053 3.5921
1258502400 
1258503079 3.5906
1258511500 3.5912
1258521110 3.5944
1258525878 3.5916
1258535490 3.5915
1258540291 3.5936
1258549865 3.5924
1258554674 3.5925
1258564255 3.5945
1258569043 3.5936
1258578641 3.5931
1258583468 3.5926
1258588800 
1258589422 3.5927
1258597849 3.5924
1258607452 3.5941
1258612244 3.5957
1258621857 3.5941
1258626644 3.5932
1258636248 3.5917
1258641047 3.5915
1258650648 3.5918
1258655452 3.5939
1258665042 3.5949
1258669853 3.5957
1258675200 
1258675826 3.5952
1258684254 3.5935
1258693841 3.5934
1258698639 3.5924
1258708248 3.5923
1258713044 3.5921
1258722663 3.5915
1258727444 3.5915
1258737043 3.5868
1258741843 3.5907
1258751442 3.5900
1258756259 3.5901
1258761600 
1258762229 3.5918
1258770660 3.5910
1258780243 3.5896
1258785056 3.5893
1258794650 3.5890
1258799455 3.5931
1258809049 3.5938
1258813844 3.5932
1258823448 3.5927
1258828248 3.5907
1258837845 3.5904
1258842649 3.5898
1258848000 
1258848640 3.5914
1258857056 3.5905
1258866662 3.5894
1258871458 3.5913
1258881065 3.5928
1258885855 3.5920
1258895443 3.5934
1258900271 3.5912
1258909864 3.5895
1258914640 3.5886
1258924252 3.5884
1258934400 
1258935041 3.5870
1258938653 3.5872
1258943457 3.5898
1258953042 3.5893
1258957862 3.5887
1258967464 3.5877
1258972254 3.5887
1258981854 3.5885
1258986655 3.5880
1258996264 3.5889
1259001041 3.5891
1259010658 3.5900
1259015455 3.5903
1259020800 
1259021426 3.5892
1259029843 3.5892
1259039440 3.5900
1259044240 3.5889
1259053846 3.5890
1259058637 3.5887
1259068246 3.5881
1259073043 3.5875
1259082667 3.5890
1259087442 3.5879
1259097054 3.5842
1259101842 3.5855
1259107200 
1259107831 3.5809
1259116266 3.5811
1259125870 3.5825
1259130665 3.5822
1259140265 3.5822
1259145079 3.5812
1259154669 3.5814
1259159476 3.5819
1259169061 3.5801
1259173855 3.5794
1259183441 3.5810
1259188258 3.5776
1259193600 
1259194243 3.5778
1259202664 3.5804
1259212274 3.5806
1259217057 3.5810
1259226669 3.5850
1259231457 3.5779
1259241062 3.5797
1259245872 3.5801
1259255458 3.5777
1259260274 3.5780
1259269868 3.5777
1259274657 3.5765
1259280000 
1259280645 3.5764
1259289073 3.5766
1259298675 3.5777
1259303466 3.5803
1259313076 3.5774
1259317861 3.5772
1259327464 3.5791
1259332281 3.5796
1259341870 3.5750
1259346660 3.5790
1259356266 3.5761
1259361070 3.5765
1259366400 
1259367046 3.5775
1259375455 3.5773
1259385070 3.5764
1259389876 3.5783
1259399459 3.5785
1259404268 3.5771
1259413876 3.5772
1259418671 3.5772
1259428268 3.5763
1259433063 3.5766
1259442674 3.5776
1259447456 3.5828
1259452800 
1259453452 3.5830
1259458256 3.5850
1259461872 3.5839
1259471456 3.5840
1259476267 3.5847
1259485862 3.5844
1259490663 3.5807
1259500272 3.5830
1259505069 3.5822
1259514668 3.5820
1259519459 3.5832
1259529077 3.5829
1259539200 
1259543466 3.5826
1259543609 3.5832
1259548282 3.5830
1259557874 3.5844
1259562663 3.5833
1259572265 3.5839
1259577066 3.5855
1259586666 3.5839
1259591467 3.5850
1259601086 3.5851
1259605855 3.5860
1259615476 3.5848
1259620265 3.5846
1259625600 
1259635842 3.5852
1259645440 3.5850
1259650245 3.5843
1259659852 3.5822
1259664651 3.5835
1259674249 3.5822
1259679061 3.5829
1259688645 3.5832
1259693444 3.5816
1259703036 3.5824
1259707854 3.5831
1259712000 
1259712657 3.5825
1259722251 3.5821
1259731862 3.5822
1259736643 3.5829
1259746260 3.5846
1259751054 3.5835
1259760641 3.5791
1259765453 3.5802
1259775040 3.5770
1259779844 3.5792
1259789446 3.5782
1259794251 3.5784
1259798400 
1259799057 3.5786
1259808661 3.5790
1259818248 3.5787
1259823043 3.5789
1259832640 3.5814
1259837459 3.5806
1259847058 3.5798
1259851849 3.5802
1259861441 3.5789
1259866266 3.5793
1259875857 3.5789
1259880644 3.5801
1259884800 
1259885441 3.5790
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.5811
1260407733 3.5795
1260407865 3.5789
1260407985 3.5824
1260408100 3.5804
1260408219 3.5803
1260408338 3.5800
1260409304 3.5792
1260409438 3.5799
1260409560 3.5805
1260409676 3.5835
1260409795 3.5810
1260409911 3.5814
1260410029 3.5845
1260411149 3.5808
1260411304 3.5847
1260411426 3.5824
1260411548 3.5869
1260411671 3.5812
1260411795 3.5812
1260411915 3.5814
1260412932 3.5813
1260413079 3.5826
1260413217 3.5825
1260413340 3.5819
1260413458 3.5817
1260413573 3.5837
1260413691 3.5840
1260414735 3.5826
1260414898 3.5820
1260415021 3.5821
1260415147 3.5821
1260415272 3.5825
1260415396 3.5810
1260415519 3.5826
1260416985 3.5859
1260417190 3.5823
1260417191 3.5818
1260417357 3.5820
1260417358 3.5815
1260417535 3.5804
1260418468 3.5795
1260418646 3.5808
1260418802 3.5799
1260418970 3.5799
1260419127 3.5807
1260419281 3.5798
1260419450 3.5819
1260420809 3.5809
1260420973 3.5806
1260421100 3.5793
1260421220 3.5798
1260421341 3.5808
1260421460 3.5800
1260421579 3.5802
1260422525 3.5818
1260422668 3.5810
1260422788 3.5829
1260422911 3.5816
1260423029 3.5817
1260423159 3.5812
1260423277 3.5811
1260424334 3.5808
1260424476 3.5811
1260424593 3.5816
1260424708 3.5809
1260424823 3.5805
1260424938 3.5808
1260425054 3.5793
1260426076 3.5869
1260426215 3.5867
1260426327 3.5881
1260426439 3.5885
1260429079 3.5882
1260433869 3.5833
1260443485 3.5870
1260448273 3.5874
1260457882 3.5879
1260462686 3.5809
1260472291 3.5813
1260477065 3.5805
1260486672 3.5814
1260489600 
1260490243 3.5820
1260501063 3.5820
1260505971 3.5813
1260515469 3.5817
1260520263 3.5816
1260529892 3.5816
1260534687 3.5829
1260544298 3.5828
1260549093 3.5840
1260558670 3.5824
1260563471 3.5828
1260573084 3.5838
1260576000 
1260576652 3.5827
1260587465 3.5825
1260592385 3.5820
1260601887 3.5828
1260606673 3.5822
1260616284 3.5822
1260621065 3.5819
1260630668 3.5796
1260636046 3.7267
1260636048 3.7268
1260636203 3.7287
1260636324 3.7271
1260636325 3.7299
1260636473 3.7301
1260636477 3.5818
1260637374 3.7301
1260637514 3.7284
1260637623 3.7267
1260637728 3.7276
1260637837 3.7298
1260637958 3.7319
1260638064 3.7260
1260639169 3.7280
1260639300 3.7291
1260639407 3.7265
1260639513 3.7258
1260639616 3.7285
1260639729 3.7283
1260639831 3.7288
1260640931 3.7276
1260641053 3.7282
1260641151 3.7302
1260641253 3.7292
1260641351 3.7313
1260642733 3.7304
1260642860 3.7331
1260642964 3.7324
1260643067 3.7295
1260643169 3.7287
1260643272 3.7303
1260644587 3.7319
1260644721 3.7309
1260644826 3.7296
1260644929 3.7310
1260645039 3.7315
1260645153 3.7304
1260645260 3.7328
1260646372 3.7271
1260646483 3.7240
1260646584 3.7249
1260646684 3.7250
1260646785 3.7255
1260648169 3.7240
1260648302 3.7266
1260648408 3.7256
1260648513 3.7225
1260648617 3.7221
1260648727 3.7200
1260648832 3.7204
1260649971 3.7195
1260650104 3.7216
1260650211 3.7222
1260650319 3.7232
1260650423 3.7210
1260650530 3.7212
1260650638 3.7200
1260651785 3.7199
1260651916 3.7202
1260652021 3.7219
1260652126 3.7239
1260652233 3.7241
1260652345 3.7206
1260652451 3.7206
1260653570 3.7206
1260653705 3.7216
1260653812 3.7216
1260653917 3.7205
1260654025 3.7191
1260654130 3.7189
1260654235 3.7199
1260655373 3.7250
1260655507 3.7192
1260655613 3.7212
1260655719 3.7198
1260655831 3.7199
1260655941 3.7194
1260656047 3.7185
1260657189 3.7193
1260657319 3.7198
1260657425 3.7200
1260657530 3.7218
1260657633 3.7217
1260657738 3.7198
1260657837 3.7179
1260658992 3.7226
1260659130 3.7210
1260659235 3.7202
1260659340 3.7203
1260659466 3.7205
1260659578 3.7205
1260659689 3.7201
1260661205 3.7189
1260661352 3.7171
1260661476 3.7178
1260661595 3.7190
1260661612 3.7182
1260661706 3.7184
1260662400 
1260662576 3.7191
1260662713 3.7197
1260662821 3.7187
1260662926 3.7192
1260663056 3.7174
1260663169 3.7204
1260663285 3.7210
1260664385 3.7179
1260664518 3.7183
1260664624 3.7220
1260664731 3.7217
1260664833 3.7210
1260664937 3.7208
1260665044 3.7218
1260666171 3.7214
1260666307 3.7212
1260666414 3.7203
1260666518 3.7201
1260666625 3.7197
1260666738 3.7184
1260666851 3.7202
1260667983 3.7195
1260668117 3.7189
1260668224 3.7177
1260668333 3.7178
1260668439 3.7176
1260668543 3.7186
1260668654 3.7158
1260669775 3.7162
1260669928 3.7163
1260670038 3.7177
1260670150 3.7170
1260670255 3.7171
1260670372 3.7190
1260670488 3.7185
1260671594 3.7180
1260671736 3.7181
1260671845 3.7172
1260671954 3.7153
1260672062 3.7123
1260672170 3.7121
1260672278 3.7116
1260673387 3.7106
1260673538 3.7120
1260673652 3.7124
1260673763 3.7130
1260673881 3.7112
1260674011 3.7103
1260674117 3.7120
1260675180 3.7135
1260675336 3.7099
1260675469 3.7098
1260675598 3.7108
1260675733 3.7125
1260675874 3.7118
1260676010 3.7127
1260677091 3.7155
1260677257 3.7149
1260677388 3.7147
1260677514 3.7143
1260677659 3.7133
1260677816 3.7142
1260677982 3.7129
1260679469 3.7128
1260679623 3.7128
1260679732 3.7145
1260679837 3.7134
1260679943 3.7136
1260680047 3.7158
1260680152 3.7135
1260681211 3.7134
1260681349 3.7136
1260681460 3.7140
1260681565 3.7137
1260681676 3.7138
1260681781 3.7140
1260681891 3.7129
1260682991 3.7133
1260683130 3.7123
1260683245 3.7124
1260683353 3.7175
1260683459 3.7124
1260683567 3.7118
1260683673 3.7110
1260684896 3.7116
1260685049 3.7100
1260685166 3.7099
1260685282 3.7098
1260685395 3.7107
1260685515 3.7130
1260685631 3.7132
1260686560 3.7115
1260686693 3.7116
1260686810 3.7188
1260686913 3.7172
1260687020 3.7026
1260687125 3.7118
1260688457 3.7130
1260688592 3.7128
1260688700 3.7146
1260688812 3.7129
1260688919 3.7130
1260689029 3.7127
1260689136 3.7122
1260690232 3.7111
1260690369 3.7117
1260690476 3.7133
1260690583 3.7129
1260690690 3.7112
1260690799 3.7125
1260690906 3.7123
1260692012 3.7119
1260692143 3.7105
1260692248 3.7104
1260692353 3.7151
1260692456 3.7142
1260692566 3.7139
1260693807 3.7134
1260693942 3.7134
1260694052 3.7150
1260694160 3.7136
1260694268 3.7151
1260694375 3.7131
1260694483 3.7145
1260695595 3.7149
1260695730 3.7168
1260695844 3.7166
1260695947 3.7166
1260696058 3.7157
1260696163 3.7138
1260697412 3.7144
1260697548 3.7138
1260697660 3.7133
1260697767 3.7132
1260697871 3.7135
1260697980 3.7148
1260698087 3.7146
1260699233 3.7144
1260699373 3.7147
1260699480 3.7148
1260699590 3.7133
1260699698 3.7116
1260699807 3.7136
1260699915 3.7138
1260701004 3.7141
1260701140 3.7141
1260701251 3.7140
1260701359 3.7144
1260701466 3.7146
1260701575 3.7132
1260701688 3.7130
1260702825 3.7135
1260702963 3.7134
1260703074 3.7147
1260703183 3.7119
1260703295 3.7123
1260703403 3.7120
1260703512 3.7121
1260704569 3.7120
1260704699 3.7144
1260704808 3.7144
1260704912 3.7147
1260705019 3.7139
1260705126 3.7111
1260706485 3.7120
1260706624 3.7084
1260706728 3.7093
1260706835 3.7102
1260706944 3.7073
1260707051 3.7089
1260707157 3.7078
1260708211 3.7073
1260708345 3.7088
1260708454 3.7058
1260708561 3.7040
1260708671 3.7067
1260708778 3.7049
1260708883 3.7050
1260710025 3.7053
1260710164 3.7058
1260710275 3.7022
1260710383 3.7058
1260710496 3.7088
1260710603 3.7027
1260710713 3.7047
1260711743 3.7102
1260711871 3.7094
1260712011 3.7073
1260712116 3.7081
1260712218 3.7081
1260712321 3.7093
1260713624 3.7090
1260713763 3.7080
1260713872 3.7057
1260713978 3.7090
1260714089 3.7082
1260714196 3.7086
1260714306 3.7065
1260715388 3.7056
1260715523 3.7059
1260715640 3.7059
1260715745 3.7069
1260715855 3.7071
1260715961 3.7078
1260716068 3.7065
1260717156 3.7069
1260717294 3.7066
1260717402 3.7072
1260717510 3.7070
1260717634 3.7046
1260717745 3.7098
1260719001 3.7088
1260719137 3.7096
1260719245 3.7070
1260719358 3.7076
1260719467 3.7084
1260719574 3.7078
1260719683 3.7072
1260720789 3.7154
1260720918 3.7099
1260721026 3.7074
1260721134 3.7073
1260721238 3.7093
1260721342 3.7111
1260721448 3.7073
1260722587 3.7074
1260722719 3.7061
1260722832 3.7066
1260722937 3.7058
1260723041 3.7060
1260723145 3.7053
1260723250 3.7046
1260724422 3.7058
1260724557 3.7048
1260724665 3.7047
1260724770 3.7037
1260724877 3.7030
1260724985 3.7039
1260725097 3.7030
1260726084 3.7022
1260727342 3.7072
1260728430 3.7058
1260728562 3.7059
1260728666 3.7058
1260728770 3.7058
1260728872 3.7061
1260728973 3.7059
1260730263 3.7071
1260730400 3.7085
1260730510 3.7107
1260730618 3.7076
1260730725 3.7071
1260730833 3.7064
1260730944 3.7070
1260732086 3.7061
1260732218 3.7051
1260732325 3.7048
1260732430 3.7050
1260732536 3.7041
1260732641 3.7075
1260732745 3.7108
1260733893 3.7073
1260734023 3.7073
1260734128 3.7072
1260734233 3.7055
1260734334 3.7096
1260734440 3.7062
1260734545 3.7073
1260735668 3.7066
1260735798 3.7076
1260735904 3.7073
1260736011 3.7073
1260736117 3.7101
1260736223 3.7090
1260736328 3.7129
1260737476 3.7079
1260737606 3.7083
1260737712 3.7095
1260737817 3.7085
1260737924 3.7078
1260738031 3.7077
1260738135 3.7066
1260739279 3.7048
1260739412 3.7056
1260739517 3.7084
1260739622 3.7066
1260739728 3.7057
1260739833 3.7070
1260748800 
1260759292 3.7070
1260760281 3.7071
1260760415 3.7072
1260760521 3.7069
1260760626 3.7064
1260760734 3.7064
1260760842 3.7051
1260760946 3.7062
1260762122 3.7073
1260762280 3.7062
1260764380 3.7082
1260764512 3.7057
1260764609 3.7069
1260764692 3.7067
1260764748 3.7058
1260765714 3.7052
1260765905 3.7032
1260768867 3.5832
1260769023 3.5816
1260769143 3.5824
1260769264 3.5831
1260769385 3.5825
1260769503 3.5821
1260769630 3.5822
1260770509 3.5829
1260770660 3.5846
1260770781 3.5835
1260770904 3.5791
1260771026 3.5802
1260771158 3.5770
1260771302 3.5792
1260772344 3.5782
1260772493 3.5784
1260772616 3.5786
1260772738 3.5790
1260772854 3.5787
1260772975 3.5789
1260773097 3.5814
1260774150 3.5806
1260774300 3.5798
1260774422 3.5802
1260774545 3.5789
1260774675 3.5793
1260774800 3.5789
1260774920 3.5801
1260775924 3.5790
1260776077 3.5811
1260776197 3.5795
1260776317 3.5789
1260776442 3.5824
1260776562 3.5804
1260776680 3.5803
1260777748 3.5800
1260777896 3.5792
1260778007 3.5799
1260778126 3.5805
1260778247 3.5835
1260778407 3.5810
1260778529 3.5814
1260779540 3.5845
1260779694 3.5808
1260779819 3.5847
1260779939 3.5824
1260780059 3.5869
1260780180 3.5812
1260780304 3.5812
1260781330 3.5814
1260781481 3.5813
1260781599 3.5826
1260781721 3.5825
1260781838 3.5819
1260781966 3.5817
1260782088 3.5837
1260783130 3.5840
1260783280 3.5826
1260783401 3.5820
1260783522 3.5821
1260783642 3.5821
1260783764 3.5825
1260783881 3.5810
1260784900 3.5826
1260785048 3.5837
1260785164 3.5859
1260785280 3.5823
1260785398 3.5818
1260785529 3.5820
1260785648 3.5815
1260786744 3.5804
1260786890 3.5795
1260787009 3.5808
1260787125 3.5799
1260787248 3.5799
1260787367 3.5807
1260787485 3.5798
1260788534 3.5819
1260788688 3.5809
1260788809 3.5806
1260788929 3.5793
1260789050 3.5798
1260789202 3.5808
1260789321 3.5800
1260790343 3.5802
1260790494 3.5818
1260790618 3.5810
1260790738 3.5829
1260790857 3.5816
1260790978 3.5817
1260791102 3.5812
1260792121 3.5811
1260792276 3.5808
1260792394 3.5811
1260792518 3.5816
1260792656 3.5809
1260792785 3.5805
1260792905 3.5808
1260793937 3.5793
1260794085 3.5869
1260794206 3.5867
1260794328 3.5881
1260794449 3.5885
1260794567 3.5882
1260794689 3.5833
1260795710 3.5870
1260795864 3.5874
1260795985 3.5879
1260796105 3.5809
1260796225 3.5813
1260796391 3.5805
1260796511 3.5814
1260797590 3.5820
1260797742 3.5820
1260797866 3.5813
1260797987 3.5817
1260798113 3.5816
1260798235 3.5816
1260798367 3.5829
1260799353 3.5828
1260799517 3.5840
1260799636 3.5824
1260799760 3.5828
1260799892 3.5838
1260800038 3.5827
1260800170 3.5825
1260801131 3.5820
1260801281 3.5828
1260801400 3.5822
1260801519 3.5822
1260801638 3.5819
1260801759 3.5796
1260801878 3.5818
1260802983 3.5825
1260803135 3.5822
1260803257 3.5829
1260803382 3.5835
1260803509 3.5836
1260803626 3.5814
1260803747 3.5812
1260804732 3.5807
1260804883 3.5841
1260804996 3.5819
1260805115 3.5813
1260805234 3.5786
1260805353 3.5797
1260805476 3.5799
1260806552 3.5798
1260806704 3.5808
1260806825 3.5808
1260806948 3.5812
1260807071 3.5828
1260807206 3.5804
1260807327 3.5805
1260808257 3.5806
1260808372 3.5803
1260809469 3.5803
1260819067 3.5803
1260823846 3.5810
1260833447 3.5805
1260835200 
1260835854 3.5799
1260847851 3.5805
1260852674 3.5809
1260862264 3.5814
1260867066 3.5814
1260876669 3.5797
1260881463 3.5808
1260891046 3.5805
1260895852 3.5792
1260905466 3.5804
1260910245 3.5803
1260919870 3.5804
1260921600 
1260922256 3.5799
1260934269 3.5804
1260939059 3.5803
1260948657 3.5804
1260953457 3.5806
1260963051 3.5804
1260967869 3.5817
1260977468 3.5806
1260982250 3.5800
1260991850 3.5802
1260996651 3.5831
1261006248 3.5814
1261008000 
1261008674 3.5827
1261020651 3.5817
1261025452 3.5813
1261035070 3.5813
1261039856 3.5816
1261049452 3.5831
1261054250 3.5850
1261063843 3.5803
1261068675 3.5828
1261078252 3.5810
1261083067 3.5829
1261092661 3.5817
1261094400 
1261095048 3.5728
1261107050 3.5740
1261111872 3.5734
1261121457 3.5740
1261126262 3.5725
1261135872 3.5782
1261140649 3.5747
1261150260 3.5755
1261155069 3.5748
1261164662 3.5752
1261169479 3.5750
1261179045 3.5755
1261180800 
1261181451 3.5741
1261193444 3.5736
1261198267 3.5725
1261207862 3.5732
1261212659 3.5698
1261222253 3.5697
1261227049 3.5686
1261236660 3.5694
1261241463 3.5692
1261251067 3.5705
1261255859 3.5665
1261265464 3.5659
1261267200 
1261267858 3.5682
1261279859 3.5715
1261284674 3.5716
1261294262 3.5705
1261299065 3.5691
1261308668 3.5709
1261313451 3.5711
1261323046 3.5700
1261327869 3.5690
1261337462 3.5695
1261342258 3.5684
1261353600 
1261354257 3.5678
1261356670 3.5670
1261366270 3.5676
1261371053 3.5677
1261380650 3.5678
1261385456 3.5688
1261395055 3.5690
1261399848 3.5707
1261409453 3.5699
1261414263 3.5660
1261423870 3.5703
1261428658 3.5706
1261438264 3.5680
1261440000 
1261440668 3.5682
1261452648 3.5688
1261457474 3.5704
1261467063 3.5715
1261471866 3.5711
1261481460 3.5700
1261486272 3.5698
1261495867 3.5704
1261500656 3.5699
1261510258 3.5709
1261515072 3.5700
1261524671 3.5699
1261526400 
1261527043 3.5694
1261539072 3.5699
1261543859 3.5685
1261553450 3.5687
1261558271 3.5688
1261567858 3.5692
1261572668 3.5697
1261582255 3.5721
1261587081 3.5692
1261596653 3.5669
1261601471 3.5663
1261611061 3.5696
1261612800 
1261613462 3.5692
1261625471 3.5679
1261630258 3.5670
1261639867 3.5686
1261644660 3.5687
1261654255 3.5688
1261659071 3.5686
1261668649 3.5691
1261673455 3.5686
1261683046 3.5659
1261687854 3.5656
1261697456 3.5680
1261699200 
1261699868 3.5664
1261711876 3.5667
1261716657 3.5665
1261726272 3.5669
1261731073 3.5673
1261740659 3.5675
1261745462 3.5662
1261755053 3.5663
1261759863 3.5663
1261769463 3.5665
1261774250 3.5668
1261783848 3.5669
1261785600 
1261786271 3.5679
1261798259 3.5691
1261803066 3.5698
1261812671 3.5689
1261817454 3.5672
1261827047 3.5676
1261831858 3.5667
1261841447 3.5662
1261846253 3.5656
1261855866 3.5655
1261860672 3.5658
1261870267 3.5667
1261872000 
1261872646 3.5657
1261884655 3.5658
1261889464 3.5665
1261899065 3.5663
1261903870 3.5663
1261913446 3.5660
1261918259 3.5674
1261927865 3.5683
1261932671 3.5679
1261942273 3.5680
1261947077 3.5676
1261958400 
1261959049 3.5687
1261961455 3.5685
1261971069 3.5687
1261975870 3.5695
1261985464 3.5686
1261990272 3.5687
1261999858 3.5686
1262004671 3.5678
1262014270 3.5691
1262019057 3.5685
1262028665 3.5653
1262033464 3.5680
1262042467 3.5679
1262043641 3.5673
1262044800 
1262048447 3.5686
1262053260 3.5680
1262062834 3.5701
1262067633 3.5701
1262077230 3.5702
1262082054 3.5697
1262091634 3.5707
1262096465 3.5688
1262106029 3.5666
1262110860 3.5660
1262120461 3.5667
1262125268 3.5655
1262131200 
1262134870 3.5654
1262139656 3.5645
1262149269 3.5636
1262154064 3.5645
1262163669 3.5661
1262168476 3.5657
1262178048 3.5659
1262182866 3.5731
1262192467 3.5727
1262197270 3.5728
1262206860 3.5728
1262211657 3.5771
1262217600 
1262221246 3.5763
1262226062 3.5755
1262235672 3.5757
1262240465 3.5740
1262250070 3.5755
1262254866 3.5740
1262264451 3.5745
1262269246 3.5744
1262278872 3.5736
1262283670 3.5724
1262293243 3.5735
1262298065 3.5734
1262304000 
1262316056 3.5736
1262320852 3.5732
1262330449 3.5734
1262335254 3.5715
1262344858 3.5723
1262349651 3.5717
1262359255 3.5750
1262364069 3.5726
1262373649 3.5727
1262378442 3.5721
1262388069 3.5721
1262390400 
1262391069 3.5718
1262402462 3.5721
1262407256 3.5726
1262416852 3.5724
1262421656 3.5720
1262431270 3.5728
1262436042 3.5726
1262445650 3.5723
1262450470 3.5723
1262460060 3.5731
1262464846 3.5719
1262474451 3.5720
1262476800 
1262477454 3.5725
1262488866 3.5725
1262493661 3.5725
1262503272 3.5729
1262508065 3.5729
1262517666 3.5730
1262522471 3.5731
1262532054 3.5734
1262536843 3.5725
1262546462 3.5724
1262551262 3.5731
1262563200 
1262563844 3.5729
1262565662 3.5721
1262575267 3.5734
1262580075 3.5728
1262589662 3.5743
1262594452 3.5748
1262604063 3.5740
1262608854 3.5746
1262618471 3.5750
1262623246 3.5726
1262632845 3.5725
1262637662 3.5725
1262647252 3.5724
1262649600 
1262650264 3.5730
1262661649 3.5728
1262666490 3.5721
1262676073 3.5729
1262680868 3.5705
1262690457 3.5718
1262695252 3.5723
1262704850 3.5721
1262709646 3.5740
1262719268 3.5739
1262724057 3.5731
1262733659 3.5740
1262736000 
1262736675 3.5732
1262748064 3.5729
1262752865 3.5727
1262762465 3.5743
1262767251 3.5730
1262776854 3.5731
1262781664 3.5727
1262791274 3.5727
1262796072 3.5713
1262805654 3.5717
1262810483 3.5727
1262820066 3.5725
1262822400 
1262823044 3.5714
1262834472 3.5721
1262839299 3.5715
1262848856 3.5721
1262853673 3.5734
1262863271 3.5791
1262868059 3.5740
1262877666 3.5726
1262882474 3.5730
1262892124 3.5752
1262896866 3.5742
1262906454 3.5745
1262908800 
1262909461 3.5735
1262920866 3.5727
1262925686 3.5727
1262935260 3.5756
1262940068 3.5756
1262949650 3.5753
1262954450 3.5742
1262964076 3.5722
1262968853 3.5783
1262978475 3.5781
1262983247 3.5779
1262992859 3.5785
1262995200 
1262995858 3.5771
1263007263 3.5778
1263012081 3.5782
1263021669 3.5766
1263026444 3.5799
1263036053 3.5790
1263040849 3.5804
1263050468 3.5787
1263055265 3.5784
1263064872 3.5793
1263069658 3.5784
1263079270 3.5832
1263081600 
1263082275 3.5801
1263093662 3.5798
1263098460 3.5788
1263108062 3.5792
1263112867 3.5792
1263122445 3.5761
1263127269 3.5767
1263136867 3.5794
1263141660 3.5789
1263151255 3.5790
1263156066 3.5785
1263168000 
1263168654 3.5786
1263170469 3.5795
1263180054 3.5791
1263184846 3.5788
1263194512 3.5787
1263199264 3.5802
1263208872 3.5812
1263213658 3.5821
1263223260 3.5817
1263228045 3.5801
1263237647 3.5825
1263242456 3.5817
1263252071 3.5821
1263254400 
1263255053 3.5842
1263266477 3.5828
1263271301 3.5835
1263280854 3.5831
1263285661 3.5833
1263295262 3.5811
1263300058 3.5825
1263309666 3.5814
1263314452 3.5814
1263324073 3.5814
1263328879 3.5821
1263338463 3.5809
1263340800 
1263341460 3.5818
1263352859 3.5822
1263357705 3.5817
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.5816
1267068426 3.5822
1267068548 3.5805
1267068671 3.5833
1267068801 3.5808
1267068984 3.5814
1267069158 3.5878
1267070692 3.5804
1267070888 3.5812
1267071036 3.5803
1267071225 3.5797
1267071381 3.5793
1267071562 3.5811
1267071727 3.5819
1267073103 3.5766
1267073302 3.5727
1267073456 3.5743
1267073609 3.5746
1267073750 3.5817
1267073871 3.5747
1267073994 3.5753
1267075372 3.5742
1267075519 3.5755
1267075640 3.5755
1267075760 3.5745
1267075877 3.5740
1267075994 3.5735
1267076111 3.5733
1267077186 3.5710
1267077333 3.5696
1267077452 3.5698
1267077571 3.5695
1267077690 3.5683
1267077807 3.5687
1267077933 3.5679
1267079019 3.5677
1267079168 3.5672
1267079288 3.5685
1267079406 3.5689
1267079527 3.5674
1267079646 3.5664
1267079763 3.5682
1267080775 3.5671
1267080925 3.5673
1267081047 3.5666
1267081169 3.5666
1267081290 3.5692
1267081410 3.5669
1267081530 3.5675
1267082584 3.5661
1267082734 3.5678
1267082855 3.5670
1267082975 3.5678
1267083093 3.5670
1267083215 3.5673
1267083334 3.5683
1267084392 3.5688
1267084542 3.5681
1267084660 3.5678
1267084782 3.5682
1267084902 3.5679
1267085021 3.5681
1267085142 3.5697
1267086192 3.5678
1267086346 3.5702
1267086469 3.5659
1267086587 3.5659
1267086713 3.5651
1267086839 3.5647
1267086960 3.5654
1267087993 3.5700
1267088145 3.5695
1267088267 3.5703
1267088391 3.5697
1267088513 3.5693
1267088639 3.5691
1267088763 3.5688
1267089802 3.5688
1267089954 3.5684
1267090075 3.5684
1267090196 3.5695
1267090317 3.5691
1267090438 3.5674
1267090560 3.5668
1267091576 3.5674
1267091729 3.5674
1267091852 3.5677
1267091970 3.5682
1267092093 3.5682
1267092216 3.5686
1267092333 3.5639
1267093375 3.5691
1267093524 3.5682
1267093642 3.5691
1267093761 3.5692
1267093883 3.5718
1267093999 3.5733
1267094121 3.5727
1267095170 3.5719
1267095321 3.5736
1267095440 3.5728
1267095562 3.5683
1267095680 3.5681
1267095800 3.5678
1267095921 3.5679
1267096994 3.5672
1267097144 3.5664
1267097263 3.5681
1267097380 3.5693
1267097496 3.5695
1267097612 3.5711
1267097730 3.5696
1267098804 3.5669
1267098956 3.5656
1267099078 3.5668
1267099201 3.5657
1267099322 3.5670
1267099440 3.5668
1267099562 3.5683
1267100605 3.5669
1267100760 3.5674
1267100884 3.5656
1267101006 3.5651
1267101129 3.5687
1267101251 3.5684
1267101375 3.5648
1267102391 3.5655
1267102545 3.5643
1267102666 3.5651
1267102790 3.5652
1267102911 3.5649
1267103032 3.5655
1267103154 3.5655
1267104199 3.5653
1267104354 3.5658
1267104474 3.5638
1267104594 3.5642
1267104713 3.5636
1267104831 3.5635
1267104952 3.5631
1267106012 3.5645
1267106162 3.5635
1267106283 3.5639
1267106404 3.5649
1267106525 3.5643
1267106654 3.5640
1267106777 3.5659
1267107799 3.5659
1267107948 3.5647
1267108067 3.5642
1267108186 3.5640
1267108304 3.5655
1267108422 3.5652
1267108541 3.5649
1267109617 3.5648
1267109768 3.5613
1267109887 3.5683
1267110008 3.5667
1267110132 3.5675
1267110250 3.5653
1267110373 3.5654
1267111386 3.5659
1267111539 3.5668
1267111663 3.5650
1267111785 3.5656
1267111908 3.5658
1267112036 3.5646
1267112160 3.5638
1267113185 3.5634
1267113336 3.5655
1267113459 3.5640
1267113576 3.5627
1267113699 3.5646
1267113822 3.5626
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.5687
1267450361 3.5638
1267450509 3.5617
1267450632 3.5619
1267450754 3.5616
1267450876 3.5629
1267450994 3.5623
1267451115 3.5611
1267452165 3.5627
1267452329 3.5605
1267452458 3.5616
1267452585 3.5611
1267452720 3.5599
1267452849 3.5603
1267452985 3.5604
1267453928 3.5602
1267454078 3.5587
1267454202 3.5588
1267454325 3.5592
1267454444 3.5580
1267454563 3.5557
1267454683 3.5556
1267455753 3.5545
1267455903 3.5561
1267456026 3.5567
1267456147 3.5561
1267456272 3.5553
1267456415 3.5562
1267456540 3.5564
1267457556 3.5561
1267457706 3.5545
1267457837 3.5544
1267457963 3.5575
1267458085 3.5572
1267458207 3.5580
1267458336 3.5550
1267459359 3.5535
1267459510 3.5532
1267459634 3.5548
1267459663 3.5537
1267459785 3.5532
1267459916 3.5532
1267460047 3.5557
1267461130 3.5544
1267461279 3.5551
1267461402 3.5547
1267461525 3.5551
1267461646 3.5569
1267461767 3.5561
1267461891 3.5549
1267462923 3.5551
1267463076 3.5551
1267463202 3.5516
1267463321 3.5571
1267463440 3.5569
1267463606 3.5567
1267463728 3.5561
1267464745 3.5585
1267464905 3.5627
1267465024 3.5560
1267465141 3.5556
1267465262 3.5557
1267465383 3.5551
1267465506 3.5582
1267466549 3.5558
1267466704 3.5568
1267466830 3.5565
1267466957 3.5577
1267467085 3.5592
1267467211 3.5570
1267467337 3.5556
1267468341 3.5565
1267468492 3.5538
1267468615 3.5547
1267468736 3.5555
1267468859 3.5543
1267468984 3.5546
1267469110 3.5547
1267470147 3.5543
1267470299 3.5536
1267470424 3.5502
1267470551 3.5538
1267470675 3.5530
1267470814 3.5538
1267470938 3.5541
1267471958 3.5542
1267472124 3.5539
1267472249 3.5536
1267472374 3.5530
1267472497 3.5535
1267472618 3.5546
1267472745 3.5539
1267473721 3.5535
1267473875 3.5511
1267474000 3.5505
1267474125 3.5501
1267474246 3.5495
1267474383 3.5500
1267474507 3.5503
1267475538 3.5485
1267475688 3.5462
1267475811 3.5473
1267475933 3.5503
1267476055 3.5504
1267476177 3.5504
1267476298 3.5479
1267477342 3.5491
1267477493 3.5481
1267477617 3.5478
1267477741 3.5516
1267477862 3.5476
1267478005 3.5507
1267478125 3.5501
1267479127 3.5546
1267479276 3.5520
1267479399 3.5521
1267479522 3.5489
1267479643 3.5502
1267479768 3.5486
1267479891 3.5486
1267480928 3.5481
1267481081 3.5492
1267481207 3.5487
1267481329 3.5488
1267481455 3.5496
1267481576 3.5499
1267481702 3.5506
1267482732 3.5495
1267482885 3.5500
1267483005 3.5459
1267483124 3.5451
1267483250 3.5460
1267483371 3.5467
1267483492 3.5466
1267484519 3.5463
1267484679 3.5472
1267484804 3.5475
1267484929 3.5440
1267485065 3.5473
1267485218 3.5439
1267485339 3.5465
1267486326 3.5472
1267486488 3.5489
1267486612 3.5477
1267486735 3.5481
1267486859 3.5476
1267486984 3.5471
1267487107 3.5502
1267488000 
1267488131 3.5516
1267488282 3.5510
1267488405 3.5518
1267488527 3.5518
1267488668 3.5542
1267488810 3.5540
1267488930 3.5532
1267489927 3.5539
1267490078 3.5548
1267490200 3.5519
1267490322 3.5539
1267490442 3.5526
1267490562 3.5528
1267490684 3.5528
1267491724 3.5533
1267491876 3.5538
1267491999 3.5513
1267492121 3.5555
1267492250 3.5556
1267492422 3.5558
1267492543 3.5557
1267493531 3.5556
1267493686 3.5574
1267493808 3.5575
1267493928 3.5585
1267494057 3.5568
1267494177 3.5562
1267494297 3.5564
1267495316 3.5548
1267495487 3.5545
1267495615 3.5547
1267495746 3.5548
1267495890 3.5546
1267496030 3.5544
1267496171 3.5538
1267497122 3.5537
1267497275 3.5543
1267497399 3.5544
1267497529 3.5539
1267497653 3.5547
1267497778 3.5544
1267497901 3.5577
1267498944 3.5565
1267499106 3.5567
1267499235 3.5574
1267499364 3.5576
1267499509 3.5572
1267499630 3.5580
1267499756 3.5577
1267500725 3.5569
1267500890 3.5576
1267501039 3.5576
1267501212 3.5577
1267501370 3.5609
1267501528 3.5586
1267501695 3.5573
1267502638 3.5582
1267502820 3.5631
1267502968 3.5567
1267503124 3.5559
1267503306 3.5541
1267503480 3.5562
1267503653 3.5566
1267505038 3.5564
1267505229 3.5560
1267505385 3.5561
1267505540 3.5566
1267505685 3.5567
1267505805 3.5573
1267505929 3.5574
1267506734 3.5571
1267506886 3.5570
1267507013 3.5556
1267507141 3.5563
1267507265 3.5569
1267507389 3.5578
1267507513 3.5574
1267508511 3.5572
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.5558
1269259798 3.5555
1269259964 3.5555
1269260104 3.5560
1269260250 3.5548
1269260392 3.5561
1269261747 3.5546
1269261913 3.5560
1269262059 3.5554
1269262204 3.5543
1269262357 3.5556
1269262504 3.5547
1269262632 3.5545
1269263631 3.5547
1269263808 3.5555
1269263951 3.5593
1269264085 3.5593
1269264217 3.5591
1269264348 3.5602
1269264478 3.5597
1269265326 3.5595
1269265476 3.5606
1269265610 3.5609
1269265732 3.5609
1269265854 3.5591
1269265978 3.5591
1269266100 3.5603
1269267161 3.5592
1269267316 3.5587
1269267442 3.5616
1269267565 3.5595
1269267689 3.5586
1269267814 3.5592
1269267941 3.5606
1269268928 3.5600
1269269082 3.5582
1269269204 3.5589
1269269332 3.5582
1269269454 3.5589
1269269576 3.5599
1269269698 3.5608
1269270736 3.5581
1269270893 3.5592
1269271018 3.5580
1269271144 3.5613
1269271272 3.5618
1269271399 3.5585
1269271526 3.5599
1269272543 3.5580
1269272696 3.5583
1269272837 3.5579
1269272964 3.5580
1269273087 3.5583
1269273211 3.5572
1269273335 3.5577
1269274360 3.5591
1269274429 3.5597
1269274559 3.5596
1269274681 3.5600
1269274805 3.5600
1269274930 3.5599
1269275055 3.5589
1269276136 3.5575
1269276284 3.5577
1269276406 3.5589
1269276530 3.5593
1269276649 3.5591
1269276772 3.5575
1269276894 3.5576
1269278090 3.5573
1269278280 3.5609
1269278494 3.5573
1269278684 3.5579
1269278834 3.5563
1269279079 3.5564
1269279417 3.5565
1269281248 3.5573
1269281429 3.5573
1269281604 3.5576
1269299072 3.5575
1269299271 3.5573
1269299428 3.5575
1269299614 3.5569
1269300734 3.5560
1269300885 3.5560
1269301014 3.5566
1269301128 3.5572
1269301251 3.5585
1269301369 3.5586
1269301491 3.5605
1269302400 
1269302557 3.5627
1269302730 3.5620
1269302940 3.5575
1269303079 3.5582
1269303221 3.5589
1269303348 3.5591
1269303483 3.5575
1269304300 3.5580
1269304446 3.5575
1269304563 3.5573
1269304674 3.5577
1269304790 3.5563
1269304905 3.5560
1269305025 3.5562
1269306088 3.5735
1269306249 3.5716
1269306377 3.5660
1269306544 3.5738
1269306718 3.5700
1269306909 3.5628
1269307104 3.5639
1269307909 3.5615
1269308053 3.5613
1269308170 3.5568
1269308287 3.5579
1269308405 3.5578
1269308524 3.5570
1269308642 3.5571
1269309693 3.5561
1269309855 3.5550
1269309977 3.5549
1269310101 3.5549
1269310234 3.5546
1269310412 3.5561
1269310545 3.5579
1269311512 3.5593
1269311659 3.5559
1269311778 3.5575
1269311897 3.5604
1269312017 3.5591
1269312132 3.5591
1269312250 3.5594
1269313326 3.5595
1269313493 3.5588
1269313616 3.5588
1269313741 3.5600
1269313863 3.5578
1269313999 3.5598
1269314117 3.5627
1269315104 3.5621
1269315268 3.5628
1269315416 3.5620
1269315580 3.5571
1269315756 3.5564
1269315919 3.5567
1269316092 3.5575
1269317024 3.5575
1269317200 3.5584
1269317344 3.5572
1269317499 3.5566
1269317681 3.5577
1269317877 3.5541
1269318042 3.5552
1269319388 3.5526
1269319569 3.5530
1269319717 3.5526
1269319863 3.5542
1269320016 3.5544
1269320148 3.5530
1269320267 3.5544
1269321127 3.5528
1269321276 3.5517
1269321395 3.5519
1269321515 3.5502
1269321636 3.5527
1269321760 3.5532
1269321884 3.5535
1269322916 3.5542
1269323063 3.5583
1269323185 3.5593
1269323306 3.5538
1269323424 3.5550
1269323543 3.5558
1269323665 3.5523
1269324768 3.5523
1269324915 3.5563
1269325044 3.5567
1269325173 3.5563
1269325302 3.5565
1269325324 3.5580
1269325449 3.5554
1269326561 3.5457
1269326713 3.5461
1269326842 3.5477
1269326960 3.5472
1269327082 3.5470
1269327203 3.5435
1269327326 3.5514
1269328415 3.5484
1269328571 3.5470
1269328692 3.5456
1269328818 3.5489
1269328944 3.5483
1269329069 3.5475
1269329195 3.5469
1269330172 3.5454
1269330322 3.5474
1269330452 3.5482
1269330573 3.5476
1269330695 3.5550
1269330814 3.5482
1269330932 3.5480
1269331981 3.5480
1269332132 3.5505
1269332261 3.5476
1269332388 3.5468
1269332511 3.5478
1269332641 3.5480
1269332767 3.5471
1269333770 3.5505
1269333924 3.5505
1269334062 3.5502
1269334183 3.5506
1269334307 3.5499
1269334431 3.5494
1269334555 3.5496
1269335607 3.5500
1269335771 3.5517
1269335897 3.5510
1269336023 3.5501
1269336151 3.5506
1269336275 3.5561
1269336401 3.5559
1269337377 3.5559
1269337528 3.5476
1269337657 3.5486
1269337781 3.5495
1269337908 3.5499
1269338035 3.5484
1269338160 3.5508
1269339198 3.5505
1269339353 3.5514
1269339479 3.5502
1269339608 3.5492
1269339730 3.5493
1269339855 3.5487
1269339981 3.5486
1269340933 3.5491
1269341076 3.5487
1269341196 3.5481
1269341314 3.5479
1269341438 3.5494
1269341550 3.5490
1269376732 3.5486
1269378114 3.5485
1269378258 3.5481
1269378378 3.5425
1269378493 3.5491
1269378607 3.5504
1269378724 3.5502
1269378836 3.5497
1269379870 3.5504
1269380010 3.5484
1269380126 3.5488
1269380243 3.5491
1269380356 3.5502
1269380472 3.5495
1269380589 3.5495
1269381662 3.5510
1269381802 3.5505
1269381919 3.5502
1269382034 3.5505
1269382146 3.5499
1269382260 3.5502
1269382411 3.5499
1269383471 3.5491
1269383610 3.5485
1269383726 3.5535
1269383841 3.5509
1269383954 3.5501
1269384066 3.5487
1269384183 3.5484
1269385261 3.5493
1269385418 3.5488
1269385536 3.5483
1269385652 3.5482
1269385768 3.5478
1269385888 3.5474
1269386003 3.5468
1269387082 3.5475
1269387226 3.5481
1269387344 3.5491
1269387458 3.5478
1269387573 3.5473
1269387689 3.5530
1269387803 3.5464
1269388800 
1269389029 3.5487
1269389194 3.5479
1269389338 3.5489
1269389486 3.5472
1269389643 3.5459
1269389793 3.5448
1269389934 3.5462
1269391260 3.5460
1269391398 3.5447
1269391511 3.5454
1269391642 3.5441
1269391753 3.5437
1269391868 3.5443
1269391980 3.5435
1269393059 3.5442
1269393222 3.5449
1269393337 3.5438
1269393453 3.5441
1269393570 3.5434
1269393688 3.5431
1269393804 3.5449
1269394845 3.5441
1269394984 3.5473
1269395099 3.5455
1269395227 3.5458
1269395339 3.5453
1269395453 3.5453
1269395568 3.5446
1269396641 3.5450
1269396789 3.5459
1269396904 3.5444
1269397018 3.5440
1269397130 3.5440
1269397246 3.5450
1269397358 3.5461
1269398423 3.5466
1269398564 3.5452
1269398681 3.5446
1269398794 3.5478
1269398907 3.5444
1269399022 3.5442
1269399138 3.5460
1269400422 3.5447
1269400616 3.5466
1269400773 3.5450
1269400922 3.5442
1269401066 3.5447
1269401210 3.5449
1269401358 3.5448
1269402890 3.5456
1269403088 3.5462
1269403247 3.5452
1269403418 3.5461
1269403595 3.5467
1269403769 3.5459
1269403974 3.5450
1269405266 3.5455
1269405467 3.5444
1269405637 3.5446
1269405815 3.5427
1269405984 3.5420
1269406158 3.5422
1269406337 3.5433
1269407651 3.5650
1269407816 3.5368
1269407950 3.5387
1269408102 3.5373
1269408235 3.5372
1269408389 3.5364
1269408539 3.5382
1269410026 3.5393
1269410192 3.5384
1269410329 3.5391
1269410469 3.5389
1269410611 3.5396
1269410765 3.5391
1269410917 3.5380
1269412437 3.5378
1269412607 3.5372
1269412750 3.5370
1269412898 3.5436
1269413050 3.5428
1269413197 3.5443
1269413334 3.5431
1269414867 3.5434
1269415033 3.5431
1269415175 3.5430
1269415330 3.5401
1269415474 3.5431
1269415631 3.5448
1269415786 3.5434
1269417238 3.5435
1269417409 3.5431
1269417554 3.5430
1269417709 3.5436
1269417865 3.5429
1269418024 3.5421
1269418187 3.5366
1269419667 3.5353
1269419834 3.5349
1269419976 3.5346
1269420136 3.5358
1269420287 3.5352
1269420465 3.5266
1269420624 3.5319
1269422087 3.5344
1269422266 3.5360
1269422409 3.5335
1269422567 3.5346
1269422720 3.5353
1269422879 3.5335
1269423031 3.5335
1269424356 3.5273
1269424518 3.5282
1269424647 3.5280
1269424784 3.5278
1269424920 3.5262
1269425074 3.5269
1269429011 3.5270
1269433798 3.5270
1269443429 3.5267
1269448236 3.5330
1269457826 3.5273
1269462621 3.5278
1269472199 3.5266
1269475200 
1269475792 3.5273
1269486614 3.5282
1269491519 3.5281
1269501005 3.5271
1269505793 3.5276
1269515426 3.5284
1269520200 3.5275
1269529814 3.5271
1269534637 3.5289
1269544237 3.5270
1269549032 3.5262
1269558605 3.5269
1269561600 
1269562228 3.5303
1269573018 3.5294
1269577926 3.5285
1269587419 3.5277
1269592203 3.5305
1269601813 3.5299
1269606629 3.5274
1269616221 3.5268
1269621016 3.5276
1269630643 3.5269
1269635437 3.5264
1269645018 3.5260
1269648000 
1269648591 3.5266
1269659408 3.5263
1269664299 3.5259
1269673816 3.5277
1269678600 3.5278
1269688214 3.5283
1269693026 3.5277
1269702612 3.5270
1269707386 3.5273
1269717011 3.5280
1269721803 3.5269
1269731402 3.5261
1269734400 
1269735020 3.5267
1269745808 3.5260
1269750654 3.5261
1269760181 3.5264
1269764976 3.5266
1269774615 3.5254
1269779394 3.5255
1269789003 3.5263
1269793796 3.5273
1269803423 3.5256
1269808200 3.5266
1269820800 
1269821388 3.5264
1269822594 3.5271
1269822704 3.5262
1269832222 3.5262
1269837088 3.5267
1269846584 3.5278
1269851385 3.5274
1269860985 3.5273
1269865778 3.5276
1269875394 3.5274
1269880203 3.5265
1269889795 3.5253
1269894582 3.5235
1269904177 3.5328
1269907200 
1269909000 3.5266
1269918599 3.5259
1269923498 3.5255
1269932990 3.5207
1269937806 3.5295
1269947390 3.5274
1269952208 3.5249
1269961785 3.5251
1269966618 3.5252
1269976189 3.5243
1269981015 3.5244
1269990580 3.5248
1269993600 
1269995379 3.5254
1270004998 3.5232
1270009899 3.5237
1270019405 3.5225
1270024205 3.5228
1270033788 3.5221
1270038591 3.5224
1270048180 3.5216
1270053008 3.5214
1270062584 3.5218
1270067411 3.5223
1270090883 3.5250
1270101599 3.5250
1270101600 
1270106453 3.5226
1270111197 3.5229
1270120798 3.5218
1270125592 3.5226
1270135184 3.5221
1270140040 3.5210
1270149609 3.5200
1270154386 3.5224
1270166400 
1270252800 
1270290713 3.5240
1270290855 3.5232
1270290972 3.5205
1270291083 3.5209
1270291200 3.5217
1270291315 3.5195
1270291429 3.5233
1270292491 3.5222
1270292633 3.5268
1270292747 3.5261
1270292861 3.5254
1270292981 3.5260
1270293099 3.5258
1270293220 3.5256
1270294217 3.5258
1270294341 3.5257
1270294455 3.5263
1270294571 3.5260
1270294683 3.5265
1270300197 3.5259
1270305015 3.5265
1270314597 3.5257
1270319386 3.5268
1270329004 3.5264
1270333787 3.5272
1270339200 
1270339798 3.5278
1270348209 3.5282
1270357805 3.5270
1270362609 3.5290
1270372194 3.5282
1270377002 3.5276
1270386603 3.5278
1270391390 3.5271
1270400998 3.5270
1270405826 3.5270
1270415427 3.5273
1270425600 
1270426208 3.5268
1270429823 3.5270
1270434595 3.5269
1270444208 3.5277
1270448999 3.5205
1270458596 3.5253
1270463415 3.5256
1270473006 3.5251
1270477790 3.5239
1270487427 3.5236
1270492188 3.5232
1270501799 3.5316
1270506609 3.5310
1270512000 
1270512599 3.5321
1270520985 3.5310
1270530593 3.5311
1270535387 3.5300
1270545003 3.5297
1270549801 3.5317
1270559391 3.5316
1270564206 3.5304
1270573806 3.5289
1270578618 3.5304
1270588207 3.5299
1270593010 3.5287
1270598400 
1270598991 3.5298
1270607415 3.5279
1270617000 3.5275
1270621810 3.5276
1270631391 3.5255
1270636180 3.5259
1270645798 3.5266
1270650612 3.5252
1270660184 3.5264
1270664985 3.5259
1270674618 3.5260
1270679407 3.5267
1270684800 
1270685372 3.5266
1270693787 3.5255
1270703404 3.5255
1270708191 3.5252
1270717803 3.5259
1270722601 3.5252
1270732201 3.5247
1270736989 3.5231
1270746591 3.5241
1270751424 3.4895
1270761006 3.4887
1270765827 3.5237
1270771200 
1270771797 3.5242
1270780212 3.5249
1270789786 3.5236
1270794607 3.5237
1270804210 3.5256
1270809006 3.5234
1270818621 3.5246
1270823407 3.5232
1270833001 3.5246
1270837815 3.5235
1270847420 3.5251
1270852205 3.5241
1270857600 
1270858185 3.5244
1270866606 3.5238
1270876218 3.5230
1270881020 3.5234
1270890611 3.5215
1270895424 3.5215
1270905007 3.5217
1270909845 3.5207
1270919430 3.5186
1270924228 3.5215
1270933832 3.5220
1270938608 3.5218
1270944000 
1270944586 3.5225
1270953000 3.5208
1270962615 3.5204
1270967409 3.5198
1270977022 3.5192
1270981801 3.5206
1270991418 3.5217
1270996228 3.5208
1271005812 3.5218
1271010633 3.5250
1271020209 3.5244
1271030400 
1271031010 3.5273
1271034639 3.5269
1271039403 3.5214
1271049009 3.5206
1271053833 3.5204
1271063433 3.5210
1271068242 3.5213
1271077833 3.5216
1271082616 3.5219
1271092234 3.5205
1271097037 3.5198
1271106602 3.5213
1271111408 3.5217
1271116800 
1271117424 3.5246
1271125827 3.5213
1271135400 3.5130
1271140236 3.5197
1271149829 3.5195
1271154642 3.5195
1271164198 3.5184
1271169032 3.5178
1271178619 3.5172
1271183407 3.5187
1271193022 3.5188
1271197828 3.5196
1271203200 
1271203786 3.5189
1271212181 3.5193
1271221785 3.5191
1271226584 3.5199
1271236200 3.5191
1271241005 3.5280
1271250606 3.5476
1271255382 3.5285
1271264994 3.5263
1271269784 3.5283
1271279381 3.5254
1271284182 3.5276
1271289600 
1271290176 3.5305
1271298600 3.5279
1271308208 3.5281
1271313011 3.5278
1271322593 3.5289
1271327409 3.5266
1271337014 3.5163
1271341803 3.5210
1271351397 3.5208
1271356203 3.5222
1271365815 3.5197
1271370599 3.5190
1271376000 
1271376585 3.5204
1271385006 3.5212
1271394614 3.5200
1271399398 3.5201
1271409017 3.5207
1271413804 3.5148
1271423400 3.5195
1271428199 3.5180
1271437790 3.5182
1271457013 3.5200
1271462400 
1271463017 3.5101
1271471416 3.5097
1271481010 3.5087
1271485825 3.5096
1271495405 3.5126
1271500219 3.5104
1271509811 3.5181
1271514594 3.5201
1271524210 3.5200
1271528995 3.5174
1271538606 3.5168
1271543390 3.5178
1271548800 
1271549453 3.5171
1271557816 3.5175
1271567407 3.5140
1271572198 3.5174
1271581802 3.5176
1271586613 3.5171
1271596216 3.5175
1271601013 3.5145
1271610609 3.5153
1271615396 3.5140
1271624998 3.5168
1271635200 
1271635791 3.5133
1271639410 3.5134
1271644204 3.5137
1271653805 3.5143
1271658616 3.5149
1271668211 3.5166
1271673011 3.5155
1271682588 3.5161
1271687388 3.5156
1271697002 3.5154
1271701798 3.5148
1271711401 3.5137
1271716196 3.5159
1271721600 
1271722200 3.5158
1271730606 3.5160
1271740195 3.5159
1271745012 3.5152
1271754597 3.5180
1271759420 3.5155
1271768996 3.5166
1271773797 3.5164
1271783402 3.5184
1271788209 3.5176
1271797824 3.5169
1271802622 3.5174
1271808000 
1271808590 3.5177
1271817014 3.5191
1271826611 3.5179
1271831416 3.5182
1271841020 3.5185
1271845803 3.5176
1271855417 3.5173
1271860215 3.5177
1271869796 3.5172
1271874627 3.5142
1271884214 3.5175
1271889020 3.5173
1271894400 
1271895002 3.5176
1271903416 3.5167
1271913012 3.5156
1271917816 3.5164
1271927407 3.5175
1271932213 3.5175
1271941796 3.5180
1271946615 3.5135
1271956226 3.5137
1271961004 3.5145
1271970600 3.5170
1271975408 3.5170
1271980800 
1271981387 3.5186
1271989797 3.5179
1271999424 3.5178
1272004208 3.5185
1272013809 3.5209
1272018625 3.5197
1272028224 3.5222
1272033023 3.5206
1272054636 3.5023
1272054761 3.5192
1272054871 3.5181
1272064208 3.5202
1272067200 
1272067805 3.5186
1272078614 3.5204
1272083405 3.5220
1272093000 3.5217
1272097810 3.5235
1272107399 3.5215
1272112213 3.5234
1272121802 3.5185
1272126606 3.5225
1272136209 3.5224
1272141007 3.5227
1272150607 3.5246
1272153600 
1272154191 3.5224
1272165018 3.5202
1272169894 3.5210
1272179402 3.5199
1272184211 3.5216
1272193798 3.5229
1272198620 3.5193
1272208207 3.5208
1272213015 3.5289
1272222596 3.5283
1272227403 3.5260
1272240000 
1272240614 3.5251
1272241795 3.5245
1272251413 3.5241
1272256304 3.5236
1272265815 3.5235
1272270617 3.5231
1272280211 3.5230
1272284998 3.5219
1272294602 3.5206
1272299412 3.5204
1272309006 3.5204
1272313811 3.5146
1272323415 3.5175
1272326400 
1272327009 3.5177
1272337825 3.5169
1272342716 3.5164
1272352224 3.5118
1272356988 3.5105
1272366595 3.5132
1272371403 3.5178
1272380986 3.5155
1272385792 3.5145
1272395385 3.5140
1272400194 3.5143
1272409783 3.5143
1272412800 
1272413404 3.5153
1272424207 3.5131
1272429108 3.5162
1272438614 3.5161
1272443421 3.5153
1272453012 3.5153
1272457818 3.5151
1272467406 3.5156
1272472218 3.5155
1272481804 3.5160
1272486610 3.5150
1272496218 3.5167
1272499200 
1272499802 3.5175
1272504589 3.5149
1272510613 3.5144
1272515494 3.5147
1272525016 3.5142
1272529826 3.5144
1272539397 3.5128
1272544216 3.5105
1272553828 3.5101
1272558625 3.5094
1272568218 3.5107
1272573003 3.5109
1272582623 3.5104
1272585600 
1272587422 3.5109
1272597007 3.5104
1272601930 3.5110
1272611419 3.5102
1272616206 3.5114
1272646822 3.5119
1272646962 3.5109
1272647076 3.5102
1272647193 3.5115
1272651616 3.5118
1272661201 3.5124
1272665999 3.5115
1272680399 3.5116
1272686400 
1272689989 3.5104
1272694791 3.5096
1272704388 3.5095
1272709210 3.5101
1272718788 3.5097
1272723616 3.5102
1272733203 3.5096
1272738023 3.5097
1272747602 3.5080
1272752398 3.5072
1272758400 
1272758983 3.5074
1272766815 3.5072
1272776435 3.5069
1272781236 3.5074
1272790831 3.5063
1272795641 3.5070
1272805215 3.5077
1272810018 3.5054
1272819616 3.5053
1272824419 3.5048
1272834023 3.5053
1272844800 
1272845415 3.5067
1272848433 3.5056
1272853208 3.5058
1272862804 3.5067
1272867635 3.5062
1272877222 3.5077
1272882014 3.5065
1272891617 3.5067
1272896416 3.5069
1272906036 3.5070
1272910818 3.5085
1272920427 3.5070
1272925220 3.5084
1272931200 
1272931818 3.5133
1272954035 3.5073
1272963619 3.5067
1272968400 3.5069
1272978025 3.5057
1272982812 3.5118
1272992394 3.5091
1272997205 3.5081
1273006812 3.5063
1273011609 3.5076
1273017600 
1273018191 3.5069
1273026017 3.5080
1273035590 3.5071
1273040417 3.5100
1273050018 3.5073
1273054806 3.5083
1273064417 3.5077
1273069206 3.5059
1273078788 3.5062
1273083616 3.5053
1273093213 3.5052
1273098015 3.5052
1273104579 3.5045
1273112398 3.5087
1273122001 3.5089
1273126799 3.5069
1273136416 3.5069
1273141195 3.5066
1273150796 3.5054
1273155627 3.5057
1273165204 3.5041
1273170017 3.5030
1273179597 3.5042
1273184413 3.5013
1273190989 3.5036
1273198818 3.5033
1273208419 3.5034
1273213215 3.5011
1273222811 3.5012
1273227634 3.5009
1273237204 3.5005
1273242011 3.5016
1273251635 3.4998
1273256418 3.4995
1273266035 3.4991
1273270839 3.4999
1273277398 3.5005
1273285206 3.5002
1273294828 3.4993
1273299612 3.5011
1273309225 3.5015
1273314024 3.5023
1273323602 3.5019
1273328409 3.5013
1273338021 3.5008
1273342808 3.5001
1273352404 3.5007
1273357224 3.5000
1273363815 3.5015
1273371620 3.5026
1273381227 3.5015
1273386023 3.5023
1273395603 3.5001
1273400421 3.5011
1273410002 3.5015
1273414821 3.4995
1273424406 3.5007
1273429213 3.4992
1273438821 3.4983
1273450208 3.4997
1273453213 3.5012
1273457997 3.5019
1273467618 3.5018
1273471200 
1273472411 3.5006
1273482015 3.5012
1273486809 3.5018
1273496411 3.5009
1273501223 3.5000
1273510809 3.4992
1273515625 3.4996
1273525208 3.4994
1273530017 3.4992
1273536000 
1273536615 3.4986
1273544417 3.4994
1273554020 3.4990
1273558814 3.4961
1273568415 3.4972
1273573222 3.4938
1273582821 3.4933
1273587630 3.4918
1273597212 3.4968
1273602017 3.4961
1273611630 3.4970
1273616404 3.4954
1273622400 
1273623005 3.4965
1273630813 3.4966
1273640443 3.4955
1273645208 3.4958
1273654828 3.4973
1273659618 3.4962
1273669223 3.4968
1273674015 3.4946
1273683630 3.4936
1273688422 3.4934
1273698015 3.4947
1273702822 3.4951
1273708800 
1273709405 3.4970
1273717214 3.4975
1273726822 3.4968
1273731623 3.4985
1273741226 3.4971
1273746005 3.4976
1273755623 3.5001
1273760410 3.4969
1273770009 3.4963
1273774802 3.4961
1273784424 3.4973
1273789218 3.4960
1273795200 
1273795793 3.4974
1273803620 3.4971
1273813225 3.4934
1273818013 3.4968
1273827615 3.4956
1273832414 3.4958
1273842009 3.4939
1273846831 3.4961
1273856403 3.4934
1273861200 3.4946
1273870800 3.4938
1273875608 3.4940
1273881600 
1273882198 3.4957
1273890024 3.4933
1273899619 3.4956
1273904431 3.4933
1273914008 3.4929
1273918807 3.4975
1273928419 3.4975
1273933219 3.4967
1273942815 3.4967
1273947623 3.4975
1273957203 3.4942
1273962015 3.4978
1273968000 
1273968598 3.4988
1273976410 3.5002
1273986011 3.4982
1273990792 3.4967
1274000426 3.4972
1274005222 3.5033
1274014809 3.4969
1274019629 3.4973
1274029227 3.4970
1274034022 3.4988
1274043606 3.4975
1274054400 
1274055009 3.5001
1274058014 3.4987
1274062828 3.4995
1274072422 3.4986
1274077210 3.4966
1274086819 3.4993
1274091627 3.4964
1274101209 3.4989
1274106004 3.4991
1274115608 3.4978
1274120416 3.4983
1274130017 3.4985
1274134811 3.4992
1274140800 
1274141398 3.4971
1274149204 3.4971
1274158805 3.4976
1274163629 3.4970
1274173205 3.4985
1274178007 3.4993
1274187629 3.4976
1274192414 3.4964
1274202006 3.4905
1274206825 3.4971
1274216579 3.4977
1274221425 3.4977
1274227200 
1274227805 3.4984
1274235616 3.4928
1274245223 3.4995
1274250021 3.5019
1274259616 3.5009
1274264412 3.5040
1274274027 3.5022
1274278820 3.5031
1274288431 3.5042
1274293212 3.5026
1274302830 3.5037
1274307624 3.4997
1274313600 
1274314194 3.5005
1274322005 3.5001
1274331630 3.4996
1274336406 3.5012
1274346009 3.5005
1274350825 3.5010
1274360428 3.5024
1274365218 3.4985
1274374815 3.4994
1274379621 3.4994
1274389203 3.4994
1274394009 3.5016
1274400000 
1274400617 3.5006
1274408432 3.4993
1274418030 3.4989
1274422820 3.5009
1274432423 3.5001
1274437222 3.4995
1274446831 3.4982
1274451635 3.4979
1274461234 3.4972
1274466034 3.5003
1274475631 3.4991
1274480414 3.4969
1274486400 
1274486996 3.4972
1274494819 3.4979
1274504424 3.4977
1274509225 3.4984
1274518806 3.5061
1274523618 3.5019
1274533221 3.5021
1274538013 3.5008
1274547625 3.5019
1274552418 3.4981
1274562007 3.4988
1274566808 3.5013
1274572800 
1274573418 3.4990
1274581215 3.4984
1274590821 3.4983
1274595636 3.4977
1274605223 3.4982
1274610032 3.4994
1274619617 3.4991
1274624419 3.4995
1274634017 3.4993
1274638820 3.4985
1274648425 3.4984
1274659200 
1274659822 3.4981
1274662846 3.4983
1274667660 3.4988
1274677252 3.4985
1274682069 3.4987
1274691620 3.4992
1274696549 3.5003
1274706076 3.4967
1274710873 3.4973
1274720450 3.4980
1274725272 3.4967
1274734868 3.4990
1274739686 3.5033
1274745600 
1274746249 3.5034
1274754080 3.5037
1274763710 3.5034
1274768448 3.5039
1274778033 3.5025
1274782848 3.4898
1274792513 3.5044
1274797348 3.5031
1274807007 3.5050
1274811774 3.5059
1274821443 3.5060
1274826246 3.5049
1274832000 
1274832827 3.5055
1274840611 3.5045
1274850122 3.5039
1274854834 3.5033
1274864423 3.5040
1274869225 3.5038
1274878837 3.5025
1274883625 3.5042
1274893238 3.5050
1274898041 3.5033
1274907607 3.5045
1274912438 3.5020
1274918400 
1274919025 3.5056
1274926812 3.5072
1274936429 3.5041
1274941214 3.5042
1274950816 3.5056
1274955614 3.5057
1274965229 3.5025
1274970017 3.5007
1274979627 3.5011
1274984425 3.5007
1274994022 3.4983
1274998818 3.5007
1275004800 
1275005424 3.5011
1275013224 3.4992
1275022818 3.4997
1275027619 3.4988
1275037220 3.4985
1275042018 3.4992
1275051630 3.4981
1275056415 3.4985
1275066011 3.4969
1275070837 3.4972
1275080410 3.4967
1275085229 3.4979
1275091200 
1275091787 3.4977
1275094832 3.4986
1275099635 3.4989
1275109213 3.4980
1275114041 3.5001
1275123637 3.4987
1275128433 3.4990
1275138030 3.4977
1275142827 3.4973
1275152414 3.4976
1275157211 3.4980
1275166832 3.4981
1275171618 3.4952
1275177600 
1275181220 3.4975
1275186008 3.4976
1275195637 3.4968
1275200410 3.4988
1275210024 3.4985
1275214819 3.4999
1275224422 3.4995
1275229238 3.5003
1275238836 3.4994
1275243633 3.4988
1275253235 3.5021
1275264000 
1275267624 3.5010
1275267751 3.5009
1275272427 3.5020
1275282052 3.4994
1275286858 3.4996
1275296462 3.4993
1275301224 3.5005
1275310810 3.5054
1275315617 3.5056
1275325230 3.5034
1275330015 3.5029
1275339646 3.5031
1275344430 3.5058
1275350400 
1275361821 3.5064
1275366731 3.5060
1275376237 3.5033
1275381032 3.5023
1275390617 3.5011
1275395403 3.5028
1275405008 3.5033
1275409815 3.5026
1275419399 3.5031
1275424227 3.5043
1275433836 3.5037
1275436800 
1275437409 3.5054
1275448217 3.5090
1275453109 3.5051
1275462611 3.5057
1275467391 3.5057
1275477013 3.5038
1275481810 3.5039
1275491394 3.5046
1275496200 3.5064
1275505800 3.5059
1275510619 3.5058
1275520215 3.5048
1275523200 
1275523794 3.5056
1275534607 3.5069
1275539484 3.5060
1275549019 3.5046
1275553801 3.5045
1275563415 3.5043
1275568200 3.5050
1275577798 3.5077
1275582993 3.5033
1275597008 3.5043
1275597133 3.5044
1275606605 3.5036
1275609600 
1275610296 3.5032
1275620996 3.5036
1275625900 3.5029
1275635395 3.5029
1275640201 3.5032
1275649794 3.5055
1275654628 3.5054
1275664193 3.5074
1275669011 3.5046
1275678603 3.5030
1275683406 3.5031
1275692995 3.5013
1275696000 
1275696616 3.5026
1275707425 3.5019
1275712316 3.5024
1275721808 3.5025
1275726603 3.5019
1275736204 3.5016
1275741000 3.5018
1275750610 3.5015
1275755383 3.5012
1275765013 3.5009
1275769813 3.5022
1275779403 3.5013
1275782998 3.5006
1275793808 3.5005
1275798717 3.5005
1275808204 3.5013
1275813014 3.5013
1275822609 3.5024
1275827410 3.5001
1275837011 3.4995
1275841819 3.4999
1275851394 3.4996
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.5010
1276756448 3.5008
1276756572 3.5011
1276756694 3.5018
1276756816 3.5001
1276756941 3.4994
1276757064 3.4991
1276758088 3.4977
1276758234 3.4996
1276758355 3.4989
1276758476 3.4985
1276758598 3.4979
1276758727 3.4989
1276758848 3.5008
1276759890 3.5017
1276760025 3.4977
1276760147 3.4970
1276760267 3.4977
1276760391 3.4980
1276760511 3.3799
1276760631 3.3790
1276761695 3.3778
1276761846 3.4800
1276761968 3.4796
1276762080 3.4953
1276762201 3.4955
1276762331 3.4984
1276762451 3.4966
1276763491 3.4951
1276763633 3.4953
1276763753 3.4949
1276763871 3.4947
1276763991 3.4953
1276764112 3.4949
1276764232 3.4948
1276765291 3.4970
1276765436 3.4930
1276765457 3.4957
1276765577 3.4967
1276765698 3.4962
1276765818 3.4960
1276765963 3.4947
1276767074 3.4962
1276767219 3.5004
1276767340 3.4955
1276767462 3.4942
1276767583 3.4957
1276767703 3.4999
1276767824 3.4960
1276768873 3.4975
1276769020 3.4969
1276769144 3.4972
1276769263 3.4970
1276769376 3.4971
1276769506 3.4990
1276769627 3.4969
1276770681 3.4984
1276770826 3.4999
1276770947 3.4987
1276771065 3.4984
1276771185 3.4987
1276771307 3.4993
1276771425 3.4997
1276772492 3.4983
1276772639 3.4981
1276772764 3.4996
1276772884 3.4983
1276773005 3.4995
1276773133 3.4990
1276773255 3.4985
1276774272 3.4980
1276774420 3.5014
1276774543 3.4986
1276774665 3.4982
1276774784 3.4975
1276774905 3.4980
1276775026 3.4971
1276776083 3.4979
1276776229 3.4967
1276776352 3.4964
1276776474 3.4961
1276776592 3.4957
1276776715 3.4943
1276776835 3.4949
1276777880 3.4972
1276778026 3.4972
1276778149 3.4975
1276778268 3.4974
1276778389 3.4976
1276813788 3.4974
1276813960 3.4984
1276815092 3.4966
1276815226 3.4966
1276815351 3.4964
1276815469 3.4954
1276815590 3.4955
1276815712 3.4920
1276815832 3.4963
1276816872 3.4934
1276817014 3.4975
1276817136 3.4973
1276817255 3.4938
1276817383 3.4951
1276817504 3.4870
1276817622 3.4975
1276818664 3.4945
1276818811 3.4931
1276818931 3.4933
1276819050 3.4949
1276819170 3.4944
1276819200 
1276819294 3.4953
1276819416 3.4966
1276820500 3.4963
1276820643 3.4956
1276820766 3.4964
1276820887 3.5032
1276821009 3.4977
1276821128 3.5001
1276821252 3.4967
1276822279 3.4991
1276822429 3.4983
1276822553 3.4996
1276822677 3.4997
1276822796 3.5011
1276822917 3.5004
1276823037 3.5017
1276824079 3.5011
1276824223 3.5007
1276824344 3.4993
1276824464 3.4994
1276824589 3.4995
1276824699 3.4997
1276824820 3.5013
1276825812 3.4995
1276825931 3.5027
1276830625 3.5019
1276835514 3.5035
1276845006 3.5018
1276849827 3.4977
1276859425 3.4989
1276864198 3.4975
1276873808 3.4955
1276878613 3.4958
1276888203 3.4958
1276893004 3.4964
1276902618 3.4947
1276905600 
1276906180 3.4959
1276917010 3.4934
1276921922 3.4943
1276931412 3.4961
1276936221 3.4970
1276945807 3.4968
1276950629 3.4959
1276960203 3.4946
1276965032 3.4926
1276974620 3.4954
1276979419 3.4944
1276989006 3.4948
1276992000 
1276992590 3.4919
1277003430 3.4923
1277008330 3.4944
1277017834 3.4925
1277022634 3.4928
1277032220 3.4937
1277037001 3.4948
1277046624 3.4951
1277051415 3.4893
1277061005 3.4943
1277065818 3.4943
1277078400 
1277079016 3.4928
1277080222 3.4934
1277089833 3.4935
1277094703 3.4935
1277104211 3.4940
1277109032 3.4939
1277118622 3.4940
1277123411 3.4933
1277133012 3.4922
1277137829 3.4917
1277147414 3.4933
1277152223 3.4969
1277161828 3.5014
1277164800 
1277165409 3.5003
1277176212 3.5001
1277181124 3.4999
1277190618 3.5000
1277195421 3.5006
1277205029 3.5002
1277209810 3.4999
1277219429 3.4987
1277224222 3.4991
1277233816 3.5000
1277238613 3.5033
1277248230 3.5014
1277251200 
1277251795 3.5008
1277262624 3.5013
1277267526 3.5012
1277277010 3.5019
1277281802 3.5018
1277291423 3.5015
1277296202 3.5033
1277305824 3.5012
1277310632 3.5018
1277320207 3.4999
1277325002 3.5006
1277334611 3.5002
1277337600 
1277338206 3.5025
1277349020 3.5044
1277353932 3.5007
1277363429 3.5012
1277368216 3.5033
1277377807 3.5019
1277382633 3.5006
1277392209 3.4994
1277397013 3.4994
1277406624 3.4989
1277411424 3.4993
1277421016 3.4962
1277424000 
1277424617 3.4967
1277435430 3.5015
1277440330 3.5022
1277449826 3.5016
1277454625 3.5007
1277464212 3.5053
1277469014 3.5019
1277478617 3.5003
1277483421 3.5009
1277493012 3.5008
1277497808 3.4991
1277507423 3.5024
1277510400 
1277511002 3.5045
1277521817 3.5003
1277526685 3.4993
1277536226 3.4995
1277541027 3.5028
1277550630 3.5031
1277555415 3.5030
1277565002 3.5011
1277569832 3.5004
1277579487 3.5013
1277584210 3.5026
1277593811 3.5014
1277596800 
1277597397 3.5028
1277608219 3.5027
1277613163 3.5044
1277622613 3.5036
1277627490 3.5068
1277637012 3.5007
1277641823 3.5010
1277651414 3.5017
1277656226 3.5011
1277665829 3.5026
1277670614 3.5021
1277683200 
1277683797 3.5024
1277685008 3.5034
1277694614 3.5027
1277699530 3.5051
1277709087 3.5057
1277713827 3.5052
1277723411 3.5061
1277728214 3.5053
1277737824 3.5056
1277742608 3.5050
1277752216 3.5049
1277757013 3.5042
1277766623 3.5043
1277769600 
1277769612 3.5041
1277771431 3.5056
1277781031 3.5047
1277785913 3.5054
1277795424 3.5043
1277800213 3.5046
1277809829 3.5053
1277814627 3.5069
1277824226 3.5056
1277829013 3.5020
1277838608 3.5026
1277843419 3.5032
1277853026 3.5028
1277856000 
1277857816 3.5036
1277867408 3.5042
1277872313 3.5042
1277881809 3.5033
1277886617 3.5042
1277896214 3.5036
1277901011 3.5030
1277910609 3.5025
1277915408 3.5029
1277925030 3.5030
1277929808 3.5019
1277939455 3.5056
1277942400 
1277951993 3.5064
1277961606 3.5080
1277966443 3.5070
1277976012 3.5060
1277980816 3.5047
1277990410 3.4959
1277995211 3.4930
1278004801 3.4934
1278009603 3.4940
1278019196 3.4941
1278024003 3.4931
1278028800 
1278029424 3.4934
1278038399 3.4926
1278048005 3.4936
1278052803 3.4938
1278062413 3.4946
1278067213 3.4946
1278076807 3.4939
1278081614 3.4985
1278091244 3.4945
1278095999 3.4950
1278105598 3.4947
1278110412 3.4961
1278115200 
1278115809 3.4947
1278124794 3.4949
1278134404 3.4963
1278139222 3.4959
1278148800 3.4989
1278153596 3.5005
1278163219 3.4938
1278167993 3.4935
1278177613 3.4925
1278182406 3.5022
1278192009 3.5005
1278196816 3.4918
1278201600 
1278202200 3.4910
1278211216 3.4909
1278220820 3.4893
1278225599 3.4900
1278235218 3.4906
1278240001 3.4924
1278249604 3.4907
1278254414 3.4899
1278264008 3.4910
1278268803 3.4917
1278278394 3.4941
1278288000 
1278288605 3.4930
1278292819 3.4929
1278297619 3.4933
1278307197 3.4929
1278312011 3.4923
1278321616 3.4926
1278326405 3.4921
1278336003 3.4936
1278340800 3.4927
1278350418 3.4915
1278355205 3.4918
1278364799 3.4935
1278369619 3.4913
1278375017 3.4914
1278383997 3.4900
1278393618 3.4925
1278398414 3.4913
1278408028 3.4923
1278412806 3.4926
1278422414 3.4904
1278427216 3.4894
1278441594 3.4896
1278451212 3.4916
1278456020 3.4967
1278461418 3.4941
1278470424 3.4927
1278480031 3.4933
1278484830 3.4944
1278494408 3.4907
1278499232 3.4930
1278508829 3.4894
1278513624 3.4889
1278523227 3.4884
1278528013 3.4882
1278537611 3.4877
1278542410 3.4877
1278547799 3.4871
1278556829 3.4887
1278566436 3.4877
1278571205 3.4884
1278580807 3.4871
1278585633 3.4878
1278595213 3.4884
1278600016 3.4875
1278609632 3.4877
1278614427 3.4888
1278624033 3.4880
1278628820 3.4887
1278634214 3.4873
1278643223 3.4883
1278652817 3.4886
1278657615 3.4877
1278667210 3.4876
1278672016 3.4876
1278681619 3.4873
1278686429 3.4882
1278696022 3.4879
1278700835 3.4847
1278710428 3.4866
1278715206 3.4865
1278720613 3.4869
1278729606 3.4864
1278734400 
1278739213 3.4863
1278744034 3.4861
1278753628 3.4858
1278758419 3.4859
1278768029 3.4861
1278772811 3.4864
1278782423 3.4848
1278787223 3.4849
1278796820 3.4838
1278801612 3.4829
1278806400 
1278807097 3.4845
1278816009 3.4857
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4846
1279176282 3.4854
1279176417 3.4857
1279176544 3.4886
1279176674 3.4854
1279176793 3.4849
1279176921 3.4882
1279177928 3.4843
1279178093 3.4845
1279178223 3.4848
1279178354 3.4865
1279178484 3.4867
1279178612 3.4863
1279178742 3.4875
1279179708 3.4849
1279179855 3.4856
1279179986 3.4855
1279180113 3.4909
1279180240 3.4901
1279180366 3.4905
1279180493 3.4927
1279181532 3.4939
1279181696 3.4950
1279181829 3.4943
1279181959 3.4930
1279182084 3.4952
1279182215 3.4937
1279182347 3.4955
1279183293 3.4975
1279183445 3.4946
1279183583 3.4942
1279183709 3.4945
1279183835 3.4945
1279183960 3.4963
1279184084 3.4962
1279185121 3.4950
1279185282 3.4947
1279185407 3.4981
1279185537 3.4949
1279185668 3.4947
1279185799 3.4954
1279185930 3.4963
1279186908 3.4960
1279187058 3.4941
1279187189 3.4948
1279187316 3.4947
1279187442 3.4950
1279187568 3.4946
1279187693 3.4948
1279188629 3.4945
1279188753 3.4970
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4945
1280277258 3.4947
1280277386 3.4933
1280277512 3.4933
1280277634 3.4925
1280277761 3.4918
1280277888 3.4919
1280278909 3.4920
1280279061 3.4920
1280279181 3.4957
1280279306 3.4911
1280279436 3.4917
1280279567 3.4926
1280279695 3.4910
1280280700 3.4918
1280280852 3.4909
1280280980 3.4920
1280281106 3.4911
1280281232 3.4915
1280281357 3.4911
1280281487 3.4915
1280282514 3.4931
1280282682 3.4928
1280282819 3.4966
1280282954 3.4934
1280283106 3.4905
1280283260 3.4914
1280283409 3.4907
1280284297 3.4905
1280284451 3.4903
1280284578 3.4915
1280284703 3.4915
1280284828 3.4913
1280284953 3.4921
1280285076 3.4920
1280286086 3.4905
1280286255 3.4919
1280286385 3.4907
1280286516 3.4916
1280286667 3.4913
1280286827 3.4918
1280286967 3.4920
1280287901 3.4923
1280288066 3.4925
1280288200 3.4934
1280288414 3.4933
1280288588 3.4912
1280288759 3.4915
1280288928 3.4912
1280290462 3.4914
1280290659 3.4911
1280290831 3.4907
1280291009 3.4903
1280291187 3.4869
1280291356 3.4875
1280291539 3.4871
1280292802 3.4869
1280292982 3.4861
1280293138 3.4854
1280293268 3.4880
1280293394 3.4867
1280293522 3.4869
1280293649 3.4877
1280294517 3.4872
1280294668 3.4876
1280294796 3.4817
1280294922 3.4813
1280295047 3.4836
1280295171 3.4817
1280295296 3.4797
1280296295 3.4808
1280296444 3.4820
1280296572 3.4880
1280296696 3.4894
1280296821 3.4813
1280296944 3.4884
1280297070 3.4879
1280298181 3.4877
1280298221 3.4867
1280298353 3.4879
1280298480 3.4887
1280298605 3.4876
1280298730 3.4874
1280298857 3.4888
1280299905 3.4871
1280300055 3.4867
1280300179 3.4853
1280300302 3.4867
1280300428 3.4869
1280300553 3.4852
1280300677 3.4866
1280301702 3.4879
1280301854 3.4870
1280301977 3.4858
1280302106 3.4861
1280302235 3.4864
1280302367 3.4861
1280302496 3.4849
1280303512 3.4834
1280303668 3.4823
1280303795 3.4834
1280303925 3.4839
1280304051 3.4826
1280304183 3.4830
1280304314 3.4820
1280305298 3.4826
1280305452 3.4856
1280305579 3.4835
1280305706 3.4822
1280305831 3.4823
1280305956 3.4824
1280306073 3.4883
1280307121 3.4823
1280307273 3.4816
1280307401 3.4822
1280307528 3.4818
1280307659 3.4817
1280307785 3.4830
1280307912 3.4825
1280308920 3.4829
1280309070 3.4828
1280309202 3.4827
1280309330 3.4816
1280309456 3.4821
1280309584 3.4832
1280309710 3.4816
1280310713 3.4823
1280310866 3.4808
1280310992 3.4805
1280311122 3.4803
1280311245 3.4795
1280311371 3.4807
1280311499 3.4801
1280312506 3.4808
1280312656 3.4805
1280312779 3.4794
1280312904 3.4788
1280313034 3.4789
1280313158 3.4789
1280313285 3.4808
1280314332 3.4807
1280314482 3.4801
1280314608 3.4801
1280314732 3.4799
1280314781 3.4800
1280314910 3.4808
1280315038 3.4802
1280316110 3.4789
1280316263 3.4793
1280316393 3.4793
1280316518 3.4768
1280316645 3.4772
1280316771 3.4801
1280316896 3.4845
1280317822 3.4781
1280317947 3.4781
1280318070 3.4795
1280323845 3.4789
1280328625 3.4785
1280338227 3.4780
1280343025 3.4787
1280352637 3.4783
1280357455 3.4788
1280359236 3.4763
1280361600 
1280367108 3.4769
1280371850 3.4762
1280381432 3.4815
1280386241 3.4771
1280395825 3.4761
1280400651 3.4742
1280410222 3.4745
1280415027 3.4743
1280424633 3.4741
1280429433 3.4729
1280439046 3.4738
1280443853 3.4740
1280448000 
1280453447 3.4735
1280458234 3.4736
1280467845 3.4731
1280472628 3.4724
1280482242 3.4733
1280487037 3.4769
1280496638 3.4744
1280501439 3.4749
1280511051 3.4722
1280515853 3.4707
1280525423 3.4705
1280530259 3.4706
1280534400 
1280539833 3.4707
1280544651 3.4728
1280554222 3.4701
1280559034 3.4693
1280568651 3.4678
1280573451 3.4686
1280583028 3.4674
1280587855 3.4673
1280597440 3.4674
1280602242 3.4692
1280611827 3.4690
1280616628 3.4691
1280620800 
1280632816 3.4696
1280637670 3.4681
1280647219 3.4688
1280652018 3.4692
1280661623 3.4690
1280666438 3.4698
1280676037 3.4677
1280680810 3.4681
1280690422 3.4684
1280695212 3.4685
1280707200 
1280707828 3.4690
1280709636 3.4695
1280719220 3.4701
1280724058 3.4705
1280733614 3.4697
1280793600 
1280880000 
1280966400 
1281132118 3.4690
1281132272 3.4687
1281132398 3.4685
1281132524 3.4684
1281132669 3.4691
1281132702 3.4688
1281132822 3.4677
1281133909 3.4673
1281134062 3.4674
1281134189 3.4675
1281134316 3.4687
1281134442 3.4706
1281134566 3.4673
1281134684 3.4675
1281135740 3.4667
1281135907 3.4667
1281136036 3.4662
1281136168 3.4651
1281136307 3.4658
1281136439 3.4661
1281136569 3.4647
1281137521 3.4676
1281137675 3.4686
1281137802 3.4671
1281137929 3.4647
1281138055 3.4663
1281138180 3.4663
1281138304 3.4742
1281139294 3.4666
1281139447 3.4675
1281139574 3.4678
1281139699 3.4686
1281139825 3.4693
1281139961 3.4679
1281140083 3.4662
1281141084 3.4685
1281141238 3.4678
1281141366 3.4670
1281141491 3.4679
1281141550 3.4682
1281141677 3.4663
1281141805 3.4676
1281142910 3.4647
1281143065 3.4666
1281143191 3.4699
1281143322 3.4656
1281143452 3.4647
1281143586 3.4675
1281143714 3.4650
1281144716 3.4668
1281144873 3.4657
1281144930 3.4654
1281145056 3.4646
1281145186 3.4640
1281145312 3.4646
1281145440 3.4641
1281146425 3.4644
1281147651 3.4719
1281157226 3.4714
1281162042 3.4711
1281171626 3.4704
1281176452 3.4696
1281186030 3.4687
1281190839 3.4699
1281200450 3.4699
1281205237 3.4728
1281214880 3.4717
1281219653 3.4716
1281226228 3.4717
1281234040 3.4726
1281243650 3.4732
1281248439 3.4716
1281258036 3.4709
1281262816 3.4707
1281272415 3.4706
1281277228 3.4698
1281286824 3.4699
1281420000 
1281484800 
1281571200 
1281651331 3.4695
1281652062 3.4691
1281652767 3.4677
1281653489 3.4687
1281654251 3.4688
1281654967 3.4681
1281655677 3.4686
1281657287 3.4679
1281657593 3.4678
1281657600 
1281657906 3.4671
1281658223 3.4667
1281658555 3.4679
1281658868 3.4660
1281659548 3.4670
1281661515 3.4666
1281662273 3.4666
1281663007 3.4671
1281663817 3.4646
1281664606 3.4665
1281665190 3.4697
1281665998 3.4693
1281668143 3.4696
1281668949 3.4690
1281669855 3.4686
1281670817 3.4688
1281671681 3.4711
1281672512 3.4709
1281673343 3.4711
1281675416 3.4712
1281676215 3.4709
1281677007 3.4716
1281677814 3.4716
1281678649 3.4715
1281679454 3.4700
1281680254 3.4694
1281681773 3.4713
1281681931 3.4704
1281682062 3.4707
1281682189 3.4698
1281682319 3.4712
1281682449 3.4723
1281682577 3.4708
1281683587 3.4706
1281683754 3.4720
1281683892 3.4720
1281684032 3.4730
1281684168 3.4700
1281684305 3.4707
1281684442 3.4706
1281685302 3.4699
1281685452 3.4697
1281685577 3.4700
1281685700 3.4704
1281685829 3.4704
1281685957 3.4707
1281691823 3.4710
1281696655 3.4707
1281706252 3.4703
1281711055 3.4696
1281720653 3.4695
1281734478 3.4680
1281734607 3.4684
1281739244 3.4660
1281744000 
1281744615 3.4658
1281753627 3.4664
1281763236 3.4650
1281768055 3.4653
1281777639 3.4652
1281782441 3.4674
1281792050 3.4681
1281796827 3.4675
1281806444 3.4679
1281811251 3.4688
1281820854 3.4681
1281825648 3.4682
1281830400 
1281831027 3.4686
1281840044 3.4694
1281916800 
1281994315 3.4690
1281994472 3.4701
1281994598 3.4690
1281994726 3.4696
1281994856 3.4671
1281994980 3.4676
1281995110 3.4685
1281996112 3.4686
1281996266 3.4682
1281996397 3.4683
1281996526 3.4677
1281996688 3.4680
1281996818 3.4681
1281996946 3.4687
1281997914 3.4685
1281998067 3.4703
1281998195 3.4692
1281998322 3.4699
1281998452 3.4709
1281998579 3.4683
1281998708 3.4688
1281999652 3.4683
1282003200 
1282003837 3.4684
1282014639 3.4677
1282019565 3.4694
1282029043 3.4680
1282033828 3.4673
1282043448 3.4687
1282048253 3.4682
1282057850 3.4659
1282062646 3.4663
1282072254 3.4659
1282077045 3.4652
1282086648 3.4686
1282089600 
1282090238 3.4694
1282101049 3.4698
1282105961 3.4674
1282115448 3.4681
1282120255 3.4615
1282129854 3.4688
1282134653 3.4670
1282144249 3.4658
1282149027 3.4692
1282158655 3.4657
1282163445 3.4661
1282173042 3.4655
1282176000 
1282176624 3.4659
1282187438 3.4675
1282192342 3.4661
1282201852 3.4663
1282206635 3.4669
1282262400 
1282305206 3.4668
1282305390 3.4658
1282305551 3.4666
1282305725 3.4669
1282305887 3.4686
1282306055 3.4659
1282306219 3.4667
1282307549 3.4666
1282307745 3.4663
1282307924 3.4680
1282308110 3.4667
1282308297 3.4665
1282308481 3.4670
1282309859 3.4664
1282314657 3.4663
1282324260 3.4659
1282329056 3.4654
1282338632 3.4651
1282343434 3.4651
1282348800 
1282349424 3.4648
1282357844 3.4662
1282367434 3.4663
1282372253 3.4660
1282381862 3.4657
1282386632 3.4648
1282396251 3.4637
1282401062 3.4636
1282410648 3.4627
1282415439 3.4620
1282425033 3.4630
1282429857 3.4624
1282435200 
1282435840 3.4636
1282444247 3.4626
1282453842 3.4628
1282458644 3.4624
1282468244 3.4651
1282473049 3.4625
1282482659 3.4631
1282487451 3.4631
1282497056 3.4638
1282501856 3.4659
1282511458 3.4637
1282521600 
1282522236 3.4640
1282525845 3.4631
1282530639 3.4644
1282540247 3.4632
1282545055 3.4645
1282554648 3.4633
1282559431 3.4631
1282569043 3.4636
1282573860 3.4639
1282583446 3.4639
1282588237 3.4638
1282597854 3.4598
1282602647 3.4629
1282608000 
1282608619 3.4631
1282617033 3.4643
1282626654 3.4634
1282631443 3.4650
1282641047 3.4656
1282645836 3.4657
1282655437 3.4639
1282660232 3.4646
1282669841 3.4605
1282674661 3.4664
1282684243 3.4635
1282689033 3.4620
1282694400 
1282695025 3.4625
1282703452 3.4621
1282713053 3.4566
1282717854 3.4576
1282727442 3.4620
1282732259 3.4636
1282741849 3.4633
1282746661 3.4638
1282756247 3.4628
1282761055 3.4633
1282770636 3.4644
1282775428 3.4650
1282780800 
1282781431 3.4687
1282789853 3.4644
1282799459 3.4723
1282804232 3.4733
1282813822 3.4743
1282818708 3.4711
1282828248 3.4723
1282833033 3.4730
1282842650 3.4691
1282847431 3.4684
1282857029 3.4673
1282861850 3.4672
1282867200 
1282867838 3.4666
1282876253 3.4664
1282885866 3.4698
1282890656 3.4715
1282900245 3.4684
1282905046 3.4687
1282914664 3.4700
1282919453 3.4692
1282929045 3.4678
1282933842 3.4679
1282943442 3.4677
1282948257 3.4676
1282953600 
1282954227 3.4686
1282962635 3.4668
1282972239 3.4663
1282977036 3.4671
1282986663 3.4671
1282991442 3.4673
1283001065 3.4661
1283005860 3.4647
1283015449 3.4643
1283020241 3.4644
1283029857 3.4657
1283034645 3.4663
1283040000 
1283040626 3.4647
1283044248 3.4644
1283049037 3.4649
1283058643 3.4652
1283063438 3.4654
1283073053 3.4651
1283077885 3.4655
1283087440 3.4667
1283092253 3.4665
1283101829 3.4663
1283106634 3.4655
1283116237 3.4669
1283126400 
1283130646 3.4657
1283130782 3.4647
1283135432 3.4646
1283145041 3.4642
1283149853 3.4611
1283159805 3.4657
1283164536 3.4643
1283173895 3.4648
1283178786 3.4659
1283188278 3.4656
1283193062 3.4667
1283205645 3.4665
1283210464 3.4644
1283212800 
1283215236 3.4665
1283224836 3.4663
1283229750 3.4640
1283239252 3.4668
1283244076 3.4664
1283253764 3.4639
1283258429 3.4631
1283268035 3.4635
1283272830 3.4641
1283282434 3.4651
1283287239 3.4662
1283296841 3.4655
1283299200 
1283311243 3.4585
1283316153 3.4661
1283325634 3.4668
1283330560 3.4656
1283340295 3.4652
1283344985 3.4625
1283354431 3.4623
1283359245 3.4617
1283368855 3.4646
1283373627 3.4616
1283383256 3.4629
1283385600 
1283386241 3.4639
1283397642 3.4623
1283402506 3.4635
1283412039 3.4641
1283416829 3.4638
1283426435 3.4635
1283472000 
1283558400 
1283644800 
1283646141 3.4655
1283646298 3.4660
1283646426 3.4653
1283646556 3.4638
1283646690 3.4625
1283646823 3.4627
1283646952 3.4627
1283647932 3.4629
1283648085 3.4630
1283648219 3.4632
1283648350 3.4632
1283648480 3.4628
1283648611 3.4621
1283648741 3.4626
1283649748 3.4640
1283649896 3.4635
1283650029 3.4624
1283650160 3.4626
1283650290 3.4641
1283650424 3.4626
1283650553 3.4629
1283651566 3.4622
1283651725 3.4617
1283651852 3.4621
1283651982 3.4630
1283652113 3.4635
1283652249 3.4623
1283652383 3.4616
1283653257 3.4630
1283653386 3.4633
1283653510 3.4630
1283656247 3.4636
1283661169 3.4633
1283670628 3.4644
1283675437 3.4624
1283685056 3.4547
1283689830 3.4620
1283699430 3.4631
1283704229 3.4609
1283713838 3.4615
1283718629 3.4609
1283731839 3.4601
1283733031 3.4630
1283742641 3.4621
1283747522 3.4618
1283757015 3.4621
1283761827 3.4623
1283771435 3.4616
1283776245 3.4606
1283785855 3.4599
1283790630 3.4601
1283800253 3.4603
1283805036 3.4605
1283814667 3.4619
1283818214 3.4612
1283829040 3.4612
1283833940 3.4607
1283843429 3.4608
1283848248 3.4613
1283857842 3.3999
1283862656 3.4621
1283872268 3.4622
1283877053 3.4654
1283886638 3.4634
1283891459 3.4621
1283901064 3.4631
1283904627 3.4623
1283915443 3.4624
1283920362 3.4619
1283929843 3.4630
1283934648 3.4627
1283944256 3.4629
1283949038 3.4628
1283958681 3.4623
1283963429 3.4612
1283973055 3.4618
1283977829 3.4615
1283987443 3.4618
1283991015 3.4613
1284001865 3.4624
1284006737 3.4635
1284016252 3.4662
1284021089 3.4632
1284030655 3.4654
1284035454 3.4640
1284045055 3.4642
1284049862 3.4628
1284059481 3.4628
1284064252 3.4636
1284073869 3.4631
1284077425 3.4633
1284088256 3.4629
1284093149 3.4630
1284098400 
1284102641 3.4629
1284107455 3.4640
1284117062 3.4643
1284121864 3.4622
1284131443 3.4617
1284136261 3.4631
1284145860 3.4614
1284150648 3.4607
1284160271 3.4625
1284163200 
1284163835 3.4623
1284174674 3.4618
1284179520 3.4613
1284189043 3.4623
1284250240 3.4615
1284422400 
1284442837 3.4630
1284442969 3.4622
1284447638 3.4608
1284452436 3.4558
1284462030 3.4578
1284466850 3.4537
1284476446 3.4537
1284481259 3.4526
1284490835 3.4510
1284495664 3.4520
1284508800 
1284595200 
1284605525 3.4525
1284605667 3.4539
1284605794 3.4531
1284605920 3.4480
1284606050 3.4486
1284606178 3.4482
1284618597 3.4505
1284619924 3.4556
1284620084 3.4548
1284620214 3.4548
1284620351 3.4554
1284620483 3.4551
1284620612 3.4550
1284620741 3.4558
1284621652 3.4556
1284621782 3.4551
1284621909 3.4557
1284629440 3.4562
1284634245 3.4540
1284643850 3.4556
1284648658 3.4538
1284658266 3.4546
1284663063 3.4539
1284672653 3.4534
1284677441 3.4541
1284681600 
1284682242 3.4541
1284691863 3.4549
1284701446 3.4547
1284706251 3.4593
1284715853 3.4554
1284720640 3.4575
1284730240 3.4568
1284735063 3.4555
1284744642 3.4571
1284749441 3.4558
1284759047 3.4553
1284763863 3.4556
1284768000 
1284768633 3.4553
1284778246 3.4546
1284787838 3.4543
1284792636 3.4550
1284802237 3.4560
1284807040 3.4570
1284816639 3.4565
1284821437 3.4541
1284831068 3.4550
1284835857 3.4558
1284845449 3.4554
1284850243 3.4554
1284854400 
1284855055 3.4598
1284864790 3.4592
1284869807 3.4588
1284879058 3.4582
1284888677 3.4571
1284893435 3.4579
1284903039 3.4560
1284908175 3.4559
1284917451 3.4544
1284922260 3.4543
1284931857 3.4556
1284940800 
1285027200 
1285113600 
1285122716 3.4552
1285122868 3.4559
1285123000 3.4580
1285123126 3.4559
1285123253 3.4557
1285123381 3.4568
1285123506 3.4566
1285124486 3.4567
1285124654 3.4567
1285124786 3.4551
1285124914 3.4555
1285125090 3.4551
1285125254 3.4558
1285125396 3.4560
1285126310 3.4556
1285126480 3.4599
1285126629 3.4593
1285126815 3.4595
1285126988 3.4613
1285127160 3.4611
1285127320 3.4608
1285128800 3.4596
1285128993 3.4617
1285129155 3.4628
1285129319 3.4638
1285129483 3.4582
1285129651 3.4569
1285133424 3.4562
1285138251 3.4583
1285147960 3.4578
1285152776 3.4576
1285162230 3.4564
1285167046 3.4563
1285176633 3.4556
1285181452 3.4559
1285191052 3.4551
1285195852 3.4554
1285200000 
1285200668 3.4557
1285210246 3.4564
1285219862 3.4562
1285224631 3.4566
1285234349 3.4571
1285239090 3.4574
1285248621 3.4558
1285253424 3.4550
1285263051 3.4559
1285267831 3.4572
1285277423 3.4564
1285282238 3.4557
1285286400 
1285287040 3.4564
1285296664 3.4557
1285306255 3.4565
1285311086 3.4565
1285320684 3.4577
1285325488 3.4562
1285335045 3.4559
1285339848 3.4547
1285349449 3.4526
1285354259 3.4525
1285363843 3.4526
1285368625 3.4540
1285372800 
1285373436 3.4523
1285383044 3.4512
1285392638 3.4510
1285397453 3.4518
1285407032 3.4512
1285411833 3.4518
1285421430 3.4514
1285426236 3.4519
1285435846 3.4495
1285440625 3.4489
1285450246 3.4521
1285455028 3.4545
1285459200 
1285459862 3.4527
1285469474 3.4547
1285479040 3.4534
1285483830 3.4537
1285493445 3.4469
1285498237 3.4523
1285507819 3.4524
1285512634 3.4526
1285522238 3.4518
1285527066 3.4515
1285536634 3.4518
1285545600 
1285546244 3.4519
1285551070 3.4544
1285555835 3.4532
1285565474 3.4528
1285570241 3.4524
1285579961 3.4527
1285584788 3.4549
1285594236 3.4522
1285599033 3.4498
1285608630 3.4505
1285613434 3.4505
1285623033 3.4527
1285627834 3.4532
1285632000 
1285632626 3.4512
1285642235 3.4522
1285651834 3.4515
1285656642 3.4515
1285666299 3.4517
1285671327 3.4517
1285680638 3.4517
1285685445 3.4506
1285718400 
1285726914 3.4490
1285727064 3.4490
1285727191 3.4489
1285727317 3.4490
1285727440 3.4492
1285727563 3.4491
1285727686 3.4506
1285736461 3.4505
1285741211 3.4500
1285750949 3.4504
1285755836 3.4497
1285765243 3.4499
1285770032 3.4489
1285779626 3.4490
1285784443 3.4491
1285794044 3.4512
1285798828 3.4499
1285804800 
1285808435 3.4494
1285813245 3.4507
1285822847 3.4504
1285827646 3.4495
1285837484 3.4495
1285842498 3.4499
1285851903 3.4484
1285856647 3.4486
1285866039 3.4495
1285870853 3.4489
1285880441 3.4482
1285885241 3.4493
1285899634 3.4482
1285909230 3.4477
1285914050 3.4478
1285923719 3.4473
1285928604 3.4477
1285938075 3.4461
1285942833 3.4461
1285952440 3.4455
1285957233 3.4466
1285966822 3.4470
1285971635 3.4469
1285978205 3.4476
1285986035 3.4467
1285995640 3.4457
1286000450 3.4456
1286010085 3.4467
1286014909 3.4461
1286024433 3.4459
1286029223 3.4474
1286038824 3.4463
1286043631 3.4466
1286053246 3.4472
1286058036 3.4478
1286064610 3.4479
1286072441 3.4477
1286082219 3.4503
1286087146 3.4524
1286096829 3.4491
1286102024 3.4499
1286110916 3.4483
1286115629 3.4481
1286125223 3.4472
1286130048 3.4477
1286139633 3.4478
1286151018 3.4486
1286154022 3.4485
1286158833 3.4484
1286168470 3.4479
1286173665 3.4463
1286183824 3.4472
1286188459 3.4467
1286197272 3.4461
1286202067 3.4457
1286211611 3.4472
1286216411 3.4472
1286226012 3.4494
1286230835 3.4478
1286237391 3.4486
1286245218 3.4484
1286254818 3.4449
1286259651 3.4450
1286269642 3.4446
1286274571 3.4474
1286283616 3.4469
1286288434 3.4465
1286298030 3.4469
1286302837 3.4460
1286312447 3.4437
1286317249 3.4453
1286323809 3.4465
1286331627 3.4544
1286341257 3.4473
1286346117 3.4471
1286356107 3.4466
1286361015 3.4464
1286370043 3.4455
1286374840 3.4449
1286384423 3.4438
1286389226 3.4443
1286398826 3.4453
1286403630 3.4471
1286410228 3.4473
1286418053 3.4475
1286427630 3.4463
1286458269 3.4478
1286458443 3.4459
1286458599 3.4475
1286458755 3.4496
1286463042 3.4469
1286472634 3.4453
1286477435 3.4438
1286487051 3.4450
1286491837 3.4454
1286496643 3.4447
1286506245 3.4453
1286515848 3.4456
1286520840 3.4459
1286530567 3.4445
1286535302 3.4443
1286544636 3.4461
1286549433 3.4439
1286559050 3.4447
1286563841 3.4395
1286573422 3.4446
1286578204 3.4446
1286583011 3.4445
1286592603 3.4436
1286602218 3.4419
1286607018 3.4422
1286616593 3.4456
1286621424 3.4437
1286630999 3.4434
1286635803 3.4436
1286645409 3.4424
1286650198 3.4431
1286659794 3.4451
1286664619 3.4457
1286669407 3.4462
1286679009 3.4472
1286688615 3.4453
1286693407 3.4452
1286702998 3.4444
1286707823 3.4453
1286717397 3.4480
1286722221 3.4457
1286731819 3.4440
1286736600 3.4447
1286746209 3.4445
1286755803 3.4449
1286760618 3.4443
1286765419 3.4436
1286775025 3.4436
1286779996 3.4458
1286790038 3.4446
1286794870 3.4449
1286803792 3.4436
1286808612 3.4430
1286818196 3.4426
1286823030 3.4411
1286832621 3.4426
1286837400 3.4429
1286842212 3.4432
1286851802 3.4432
1286861426 3.4430
1286866210 3.4428
1286875875 3.4434
1286880731 3.4440
1286890214 3.4422
1286895006 3.4431
1286904599 3.4417
1286909398 3.4421
1286919027 3.4431
1286923806 3.4418
1286928606 3.4426
1286938188 3.4430
1286947799 3.4474
1286952602 3.4464
1286962295 3.4443
1286967134 3.4442
1286976600 3.4447
1286981388 3.4427
1286990974 3.4418
1286995798 3.4400
1287005395 3.4413
1287010203 3.4397
1287014988 3.4400
1287024579 3.4413
1287034202 3.4412
1287038996 3.4419
1287048570 3.4464
1287053378 3.4425
1287062972 3.4416
1287067769 3.4439
1287077385 3.4444
1287082172 3.4445
1287091857 3.4425
1287096568 3.4423
1287101380 3.4419
1287110970 3.4417
1287120587 3.4425
1287125391 3.4431
1287134966 3.4445
1287139790 3.4437
1287149371 3.4424
1287154167 3.4423
1287163786 3.4433
1287168595 3.4428
1287178184 3.4424
1287183004 3.4425
1287187797 3.4430
1287197387 3.4431
1287207005 3.4430
1287211806 3.4427
1287221384 3.4422
1287226194 3.4422
1287235787 3.4422
1287240581 3.4430
1287250203 3.4421
1287254991 3.4419
1287264583 3.4416
1287269397 3.4428
1287274184 3.4425
1287283803 3.4406
1287293385 3.4405
1287298207 3.4411
1287307795 3.4405
1287312579 3.4405
1287322187 3.4413
1287326995 3.4409
1287336602 3.4344
1287341386 3.4408
1287350974 3.4405
1287360591 3.4404
1287365393 3.4389
1287370203 3.4412
1287379776 3.4479
1287384594 3.4482
1287394189 3.4473
1287398999 3.4484
1287408609 3.4479
1287413391 3.4484
1287422991 3.4470
1287427823 3.4486
1287437418 3.4483
1287442215 3.4512
1287447005 3.4488
1287456606 3.4490
1287466209 3.4485
1287471008 3.4482
1287480625 3.4514
1287485422 3.4514
1287495005 3.4514
1287499798 3.4518
1287509419 3.4504
1287514198 3.4510
1287523792 3.4506
1287528612 3.4502
1287533420 3.4506
1287543028 3.4517
1287552606 3.4510
1287557411 3.4516
1287567033 3.4515
1287571836 3.4524
1287581406 3.4514
1287586215 3.4484
1287595831 3.4483
1287600638 3.4485
1287610206 3.4486
1287614999 3.4517
1287619793 3.4509
1287629414 3.4529
1287638993 3.4520
1287643817 3.4526
1287653391 3.4511
1287658203 3.4495
1287667792 3.4483
1287672605 3.4504
1287682176 3.4500
1287687022 3.4502
1287696592 3.4492
1287701507 3.4499
1287706190 3.4498
1287715798 3.4432
1287725393 3.4499
1287730208 3.4499
1287739795 3.4554
1287744584 3.4538
1287754200 3.4555
1287759016 3.4548
1287768593 3.4541
1287773428 3.4536
1287782967 3.4520
1287787782 3.4543
1287792580 3.4526
1287802193 3.4531
1287811802 3.4534
1287816604 3.4533
1287826175 3.4536
1287831027 3.4544
1287840581 3.4534
1287845404 3.4526
1287854989 3.4605
1287859789 3.4524
1287869388 3.4528
1287874205 3.4517
1287878994 3.4499
1287888617 3.4496
1287898177 3.4522
1287903006 3.4522
1287912609 3.4513
1287917412 3.4519
1287926998 3.4524
1287931811 3.4521
1287941404 3.4523
1287946234 3.4531
1287955835 3.4519
1287965401 3.4524
1287970205 3.4514
1287975019 3.4525
1287984619 3.4525
1287989411 3.4517
1287999001 3.4495
1288003872 3.4505
1288013409 3.4508
1288018209 3.4505
1288027802 3.4510
1288032602 3.4500
1288042212 3.4508
1288047004 3.4518
1288051801 3.4517
1288061412 3.4505
1288071010 3.4516
1288075819 3.4517
1288085412 3.4513
1288090217 3.4545
1288099812 3.4511
1288104612 3.4526
1288114221 3.4525
1288119028 3.4515
1288128622 3.4524
1288133401 3.4518
1288138219 3.4512
1288147806 3.4515
1288157400 3.4520
1288162223 3.4525
1288171812 3.4524
1288176620 3.4518
1288186215 3.4506
1288191003 3.4513
1288200622 3.4503
1288205261 4.3753
1288215010 3.4498
1288219807 3.4491
1288224622 3.4494
1288234214 3.4499
1288243827 3.4503
1288248620 3.4500
1288258207 3.4495
1288263002 3.4491
1288272592 3.4488
1288277411 3.4478
1288287004 3.4480
1288291821 3.4479
1288301425 3.4478
1288306231 3.4479
1288311033 3.4493
1288315833 3.4408
1288320613 3.4488
1288330214 3.4481
1288335030 3.4493
1288344625 3.4508
1288349417 3.4504
1288359016 3.4503
1288363822 3.4482
1288373424 3.4478
1288378216 3.4483
1288387820 3.4482
1288392620 3.4474
1288402212 3.4484
1288407021 3.4474
1288416594 3.4476
1288421438 3.4486
1288431036 3.4477
1288435826 3.4479
1288445429 3.4480
1288450213 3.4483
1288459818 3.4480
1288464630 3.4467
1288474209 3.4476
1288479038 3.4481
1288488611 3.4475
1288493424 3.4493
1288503025 3.4483
1288507820 3.4480
1288517419 3.4488
1288522226 3.4493
1288531794 3.4484
1288536627 3.4476
1288546221 3.4474
1288551012 3.4475
1288560631 3.4471
1288575016 3.4475
1288581025 3.4477
1288585908 3.4473
1288595417 3.4473
1288600191 3.4475
1288609798 3.4473
1288614606 3.4472
1288624194 3.4468
1288629011 3.4476
1288638606 3.4466
1288643398 3.4473
1288652988 3.4480
1288656626 3.4501
1288667403 3.4477
1288672325 3.4499
1288681814 3.4498
1288686617 3.4502
1288696213 3.4480
1288700995 3.4480
1288710589 3.4475
1288715416 3.4459
1288725019 3.4456
1288729797 3.4451
1288739396 3.4445
1288743028 3.4481
1288753794 3.4470
1288758689 3.4466
1288768205 3.4479
1288772991 3.4483
1288782589 3.4491
1288787408 3.4463
1288797002 3.4555
1288801953 3.4468
1288811659 3.4467
1288816434 3.4462
1288826072 3.4460
1288829633 3.4463
1288840223 3.4466
1288845125 3.4465
1288854597 3.4470
1288859411 3.4479
1288868995 3.4503
1288873797 3.4482
1288883395 3.4437
1288888209 3.4483
1288897802 3.4492
1288902598 3.4480
1288912205 3.4481
1288915826 3.4502
1288926619 3.4480
1288931491 3.4483
1288941008 3.4487
1288945789 3.4487
1288955403 3.4488
1288960214 3.4505
1288969798 3.4509
1288974596 3.4512
1288984178 3.4513
1288989017 3.4507
1288998606 3.4521
1289002209 3.4490
1289013021 3.4511
1289017905 3.4500
1289027412 3.4505
1289032206 3.4506
1289041808 3.4495
1289046605 3.4493
1289056190 3.4487
1289061021 3.4479
1289070614 3.4483
1289075406 3.4477
1289085012 3.4495
1289088642 3.4489
1289099410 3.4490
1289104281 3.4494
1289113814 3.4490
1289118608 3.4490
1289128209 3.4490
1289133005 3.4486
1289142599 3.4482
1289147408 3.4478
1289157007 3.4484
1289161805 3.4472
1289175037 3.4472
1289176210 3.4475
1289185828 3.4481
1289190706 3.4483
1289200216 3.4483
1289205022 3.4480
1289214600 3.4482
1289219413 3.4491
1289229010 3.4479
1289233812 3.4485
1289243415 3.4488
1289248203 3.4486
1289257841 3.4484
1289261443 3.4435
1289272298 3.4454
1289277150 3.4358
1289286677 3.4351
1289291405 3.4351
1289301019 3.4345
1289305892 3.4342
1289315409 3.4336
1289320221 3.4340
1289329846 3.4348
1289334646 3.4344
1289344225 3.4341
1289347824 3.4359
1289358615 3.4375
1289363550 3.4352
1289373015 3.4361
1289377844 3.4374
1289387416 3.4369
1289392197 3.4372
1289401835 3.4388
1289406633 3.4394
1289416216 3.4375
1289421009 3.4361
1289430643 3.4362
1289434226 3.4368
1289445032 3.4367
1289449941 3.4380
1289459413 3.4371
1289464217 3.4374
1289473784 3.4432
1289478600 3.4377
1289488262 3.4379
1289492997 3.4394
1289502642 3.4358
1289507435 3.4356
1289517049 3.4335
1289520636 3.4355
1289531418 3.4366
1289536358 3.4355
1289545821 3.4351
1289550592 3.4356
1289560202 3.4359
1289564969 3.4355
1289574596 3.4354
1289579393 3.4351
1289589011 3.4357
1289593813 3.4342
1289603434 3.4352
1289607028 3.4342
1289617843 3.4345
1289622703 3.4348
1289632258 3.4352
1289637048 3.4350
1289646623 3.4356
1289651408 3.4349
1289661006 3.4340
1289665794 3.4339
1289675399 3.4338
1289680249 3.4338
1289689815 3.4335
1289693448 3.4343
1289704212 3.4354
1289709185 3.4353
1289718621 3.4368
1289723415 3.4347
1289733016 3.4338
1289737805 3.4327
1289747420 3.4326
1289752209 3.4324
1289761813 3.4326
1289766641 3.4323
1289776220 3.4340
1289779820 3.4322
1289790609 3.4324
1289795519 3.4334
1289805013 3.4325
1289809824 3.4325
1289819422 3.4337
1289824222 3.4293
1289833812 3.4328
1289838622 3.4345
1289848203 3.4333
1289853011 3.4317
1289862611 3.4243
1289866219 3.4245
1289877011 3.4245
1289881905 3.4240
1289891405 3.4252
1289896218 3.4271
1289905811 3.4226
1289910611 3.4238
1289920217 3.4231
1289925009 3.4228
1289934615 3.4237
1289939418 3.4229
1289949003 3.4255
1289952618 3.4247
1289963408 3.4231
1289968327 3.4223
1289977801 3.4248
1289982603 3.4231
1289992195 3.4219
1289996975 3.4225
1290006577 3.4231
1290011387 3.4231
1290020985 3.4229
1290025802 3.4273
1290035410 3.4239
1290039027 3.4247
1290049788 3.4239
1290054684 3.4247
1290096038 3.4245
1290096166 3.4254
1290096284 3.4258
1290096405 3.4233
1290096526 3.4253
1290100819 3.4283
1290105620 3.4270
1290115202 3.4266
1290119995 3.4296
1290125389 3.4270
1290134400 3.4277
1290144003 3.4277
1290148799 3.4280
1290158395 3.4264
1290163205 3.4290
1290172802 3.4277
1290177596 3.4276
1290187219 3.4282
1290192020 3.4279
1290201606 3.4276
1290206408 3.4274
1290211798 3.4270
1290220812 3.4276
1290230423 3.4268
1290235199 3.4266
1290244800 3.4272
1290249622 3.4267
1290255473 3.4272
1290264589 3.4285
1290274203 3.4328
1290279017 3.4295
1290288589 3.4283
1290293398 3.4292
1290298210 3.4307
1290307809 3.4286
1290317414 3.4285
1290322209 3.4282
1290331808 3.4288
1290336615 3.4292
1290346207 3.4299
1290351012 3.4290
1290360610 3.4284
1290365395 3.4284
1290375004 3.4285
1290418866 3.4291
1290419013 3.4291
1290419137 3.4281
1290419259 3.4123
1290419378 3.4135
1290419500 3.4123
1290423611 3.4121
1290428413 3.4279
1290438004 3.4287
1290442810 3.4290
1290452423 3.4273
1290457214 3.4266
1290466826 3.4269
1290470986 3.4277
1290481805 3.4282
1290486765 3.4252
1290496214 3.4254
1290501029 3.4248
1290617010 3.4248
1290617195 3.4258
1290617352 3.4152
1290617505 3.4141
1290617669 3.4139
1290617828 3.4143
1290617983 3.4153
1290619393 3.4137
1290619578 3.4122
1290619735 3.4116
1290619899 3.4136
1290620054 3.4132
1290620214 3.4128
1290620374 3.4137
1290621640 3.4129
1290621808 3.4108
1290626436 3.4108
1290631238 3.4106
1290789191 3.4111
1290789366 3.4118
1290789508 3.4092
1290790727 3.4105
1290790918 3.4117
1290791105 3.4107
1290791275 3.4105
1290792810 3.4090
1290793015 3.4192
1290793170 3.4202
1290793347 3.4196
1290793529 3.4191
1290793715 3.4195
1290793887 3.4189
1290795238 3.4190
1290795425 3.4187
1290795633 3.4205
1290795715 3.4198
1290795928 3.4200
1290796115 3.4189
1290796328 3.4198
1290797419 3.4195
1290799837 3.4193
1290804648 3.4186
1290814226 3.4178
1290816627 3.4184
1290828628 3.4196
1290833543 3.4198
1290843029 3.4198
1290847843 3.4189
1290857424 3.4193
1290862265 3.4192
1290871851 3.4192
1290876658 3.4185
1290886232 3.4186
1290891030 3.4198
1290900646 3.4194
1290903006 3.4194
1290915030 3.4196
1290919925 3.4198
1290929445 3.4189
1290934246 3.4187
1290943822 3.4192
1290948625 3.4192
1290958243 3.4196
1290963042 3.4195
1290972639 3.4193
1290977423 3.4191
1290987039 3.4220
1290988221 3.4217
1290991843 3.4219
1291001441 3.4218
1291006305 3.4223
1291015826 3.4204
1291020635 3.4202
1291030228 3.4202
1291035037 3.4195
1291044637 3.4208
1291049413 3.4215
1291059033 3.4197
1291063867 3.4199
1291073445 3.4255
1291078217 3.4219
1291087842 3.4228
1291092633 3.4208
1291102216 3.4213
1291107027 3.4205
1291116617 3.4220
1291121433 3.4201
1291131028 3.4199
1291135829 3.4199
1291145426 3.4207
1291150233 3.4212
1291159841 3.4204
1291170609 3.4214
1291180220 3.4206
1291185023 3.4211
1291194763 3.4189
1291199612 3.4178
1291209233 3.4202
1291213872 3.4193
1291223405 3.4192
1291228222 3.4186
1291237820 3.4180
1291242618 3.4184
1291248607 3.4214
1291257010 3.4186
1291266603 3.4194
1291271401 3.4236
1291281017 3.4244
1291285797 3.4188
1291295394 3.4210
1291300192 3.4194
1291309801 3.4186
1291314595 3.4187
1291324202 3.4169
1291329034 3.4180
1291335006 3.4202
1291343399 3.4208
1291353028 3.4198
1291357807 3.4195
1291559489 3.4179
1291559642 3.4177
1291559775 3.4182
1291559901 3.4177
1291560032 3.4170
1291560161 3.4171
1291560290 3.4155
1291561283 3.4159
1291561443 3.4168
1291561570 3.4178
1291561699 3.4164
1291561827 3.4162
1291561985 3.4154
1291562118 3.4160
1291563086 3.4161
1291563243 3.4149
1291563370 3.4150
1291563499 3.4150
1291563627 3.4139
1291563757 3.4146
1291563885 3.4135
1291564902 3.4137
1291565055 3.4143
1291565185 3.4142
1291565314 3.4149
1291566059 3.4142
1291566187 3.4138
1291566319 3.4149
1291569637 3.4149
1291574423 3.4149
1291584021 3.4136
1291588839 3.4160
1291594202 3.4137
1291603239 3.4136
1291612836 3.4138
1291617638 3.4134
1291627226 3.4137
1291632040 3.4139
1291641631 3.4130
1291646434 3.4137
1291656018 3.4138
1291660827 3.4132
1291670560 3.4134
1291675233 3.4149
1291680610 3.4139
1291689627 3.4138
1291699251 3.4135
1291704023 3.4128
1291713639 3.4131
1291718422 3.4131
1291728044 3.4129
1291732817 3.4126
1291742439 3.4114
1291747236 3.4123
1291756826 3.4138
1291761619 3.4136
1291766992 3.4131
1291830100 3.4135
1291830253 3.4098
1291830383 3.4093
1291830510 3.4128
1291830640 3.4132
1291830767 3.4087
1291830893 3.4125
1291831796 3.4118
1291834829 3.4133
1291839628 3.4123
1291849219 3.4110
1291853396 3.4096
1291864231 3.4097
1291869103 3.4100
1291878601 3.4108
1291883410 3.4097
1291893022 3.4096
1291897828 3.4068
1291907430 3.4085
1291912206 3.4079
1291921823 3.4083
1291926625 3.4077
1291936213 3.4086
1291939794 3.4087
1291950616 3.4097
1291953600 
1291955527 3.4085
1291965024 3.4081
1291969803 3.4088
1291979435 3.4072
1291984211 3.4077
1291993818 3.4079
1291998624 3.4082
1292008214 3.4083
1292013012 3.4051
1292022628 3.4058
1292025600 
1292026189 3.4090
1292037018 3.4080
1292041926 3.4081
1292051427 3.4087
1292056214 3.4087
1292065830 3.4083
1292070608 3.4087
1292080214 3.4075
1292085012 3.4062
1292094610 3.4080
1292099406 3.4086
1292109021 3.4087
1292112000 
1292112608 3.4130
1292123431 3.4096
1292128318 3.4098
1292137813 3.4085
1292142624 3.4076
1292152212 3.4080
1292157023 3.4079
1292166610 3.4087
1292171407 3.4083
1292181002 3.4110
1292185827 3.4109
1292195427 3.4138
1292198400 
1292199008 3.4137
1292209807 3.4138
1292214720 3.4132
1292224218 3.4135
1292229029 3.4145
1292238606 3.4143
1292243401 3.4158
1292252998 3.4135
1292257810 3.4117
1292267404 3.4123
1292272227 3.4110
1292281812 3.4185
1292284800 
1292285381 3.4238
1292296218 3.4241
1292301137 3.4210
1292310631 3.4210
1292315400 3.4208
1292325031 3.4210
1292329818 3.4168
1292339406 3.4210
1292344207 3.4182
1292353832 3.4202
1292358605 3.4197
1292368209 3.4194
1292371200 
1292371786 3.4189
1292382623 3.4198
1292387531 3.4193
1292397020 3.4221
1292401810 3.4202
1292411471 3.4218
1292416214 3.4178
1292425810 3.4191
1292430612 3.4193
1292440223 3.4165
1292445006 3.4161
1292454623 3.4164
1292457600 
1292458203 3.4161
1292469020 3.4172
1292473915 3.4177
1292544000 
1292555506 3.4184
1292555679 3.4158
1292555824 3.4090
1292555960 3.4089
1292556138 3.4112
1292556280 3.4108
1292557255 3.4100
1292557448 3.4115
1292557607 3.4123
1292557765 3.4119
1292557926 3.4140
1292560331 3.4116
1292569810 3.4113
1292574609 3.4133
1292584224 3.4139
1292589028 3.4179
1292598627 3.4182
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4180
1292997839 3.4177
1292997966 3.4178
1292998098 3.4179
1292998233 3.4189
1292998399 3.4173
1292998562 3.4173
1292999456 3.4156
1292999613 3.4168
1292999743 3.4168
1292999869 3.4172
1292999999 3.4186
1293000127 3.4173
1293000257 3.4161
1293001266 3.4152
1293001421 3.4170
1293001555 3.4155
1293001683 3.4145
1293001812 3.4151
1293001949 3.4173
1293002078 3.4166
1293003080 3.4167
1293003234 3.4170
1293003362 3.4170
1293003494 3.4175
1293003623 3.4167
1293003753 3.4164
1293003883 3.4180
1293004886 3.4181
1293005039 3.4184
1293005169 3.4178
1293005300 3.4171
1293005432 3.4169
1293005459 3.4171
1293005602 3.4162
1293006663 3.4165
1293006811 3.4153
1293006937 3.4156
1293007060 3.4150
1293007189 3.4155
1293007316 3.4153
1293007443 3.4149
1293008477 3.4157
1293008632 3.4230
1293008762 3.4207
1293008890 3.4210
1293009016 3.4211
1293059100 3.4210
1293059271 3.4200
1293060127 3.4207
1293060280 3.4193
1293060413 3.4208
1293060549 3.4193
1293060681 3.4170
1293060810 3.4190
1293060943 3.4187
1293061883 3.4187
1293062037 3.4183
1293062171 3.4178
1293062304 3.4194
1293062400 
1293062433 3.4180
1293062564 3.4168
1293062693 3.4164
1293063603 3.4181
1293063729 3.4182
1293074424 3.4181
1293079348 3.4193
1293088813 3.4180
1293093647 3.4185
1293103213 3.4178
1293108027 3.4179
1293117629 3.4191
1293122433 3.4181
1293132035 3.4162
1293136817 3.4160
1293146417 3.4166
1293148800 
1293149408 3.4162
1293160812 3.4157
1293165728 3.4154
1293175210 3.4173
1293180014 3.4156
1293189630 3.4152
1293194424 3.4151
1293204008 3.4157
1293208814 3.4132
1293218419 3.4143
1293223224 3.4153
1293232827 3.4144
1293235200 
1293235789 3.4172
1293247225 3.4150
1293252133 3.4153
1293320568 3.4143
1293320740 3.4154
1293320901 3.4132
1293321072 3.4140
1293321242 3.4145
1293321410 3.4139
1293321557 3.4137
1293321600 
1293322827 3.4135
1293322956 3.4132
1293323080 3.4130
1293330017 3.4125
1293339614 3.4125
1293344430 3.4127
1293354035 3.4141
1293358821 3.4138
1293368420 3.4120
1293373226 3.4132
1293382825 3.4136
1293387631 3.4136
1293397220 3.4136
1293402032 3.4133
1293408000 
1293408612 3.4124
1293416427 3.4133
1293426029 3.4132
1293430840 3.4134
1293494400 
1293580800 
1293664901 3.4133
1293665053 3.4135
1293665183 3.4145
1293665310 3.4134
1293665441 3.4131
1293665571 3.4129
1293665700 3.4132
1293666687 3.4130
1293666847 3.4138
1293666979 3.4135
1293667110 3.4118
1293667200 
1293667240 3.4115
1293667368 3.4120
1293667503 3.4115
1293668471 3.4115
1293668628 3.4130
1293668759 3.4129
1293668889 3.4123
1293669015 3.4128
1293669144 3.4180
1293669276 3.4178
1293670306 3.4179
1293670460 3.4181
1293670593 3.4178
1293670722 3.4179
1293670848 3.4165
1293670978 3.4158
1293671106 3.4163
1293672059 3.4160
1293672209 3.4147
1293672335 3.4151
1293672461 3.4152
1293672498 3.4145
1293672625 3.4157
1293679834 3.4169
1293684647 3.4154
1293694220 3.4163
1293699024 3.4162
1293708629 3.4161
1293713429 3.4159
1293723007 3.4145
1293727830 3.4151
1293737418 3.4155
1293742232 3.4144
1293751830 3.4138
1293753600 
1293756628 3.4145
1293766228 3.4136
1293771036 3.4140
1293780618 3.4134
1293785425 3.4145
1293795027 3.4127
1293799812 3.4117
1293809409 3.4120
1293814209 3.4112
1293823837 3.4107
1293828623 3.4107
1293838222 3.4110
1293840000 
1293849606 3.4121
1293859188 3.4116
1293863993 3.4125
1293873598 3.4123
1293878408 3.4126
1293887992 3.4127
1293892801 3.4119
1293902400 3.4121
1293907205 3.4115
1293916807 3.4120
1293921598 3.4123
1293926400 
1293927001 3.4125
1293935996 3.4119
1293945602 3.4117
1293950410 3.4118
1293960001 3.4121
1293964799 3.4124
1293974408 3.4119
1293979188 3.4120
1293988798 3.4117
1293993614 3.4116
1294003188 3.4113
1294008005 3.4120
1294012800 
1294013393 3.4120
1294022400 3.4120
1294032005 3.4122
1294036801 3.4130
1294046411 3.4113
1294051201 3.4120
1294060793 3.4113
1294065610 3.4112
1294075201 3.4125
1294079991 3.4127
1294089626 3.4127
1294094398 3.4128
1294099200 
1294099824 3.4130
1294108808 3.4130
1294118408 3.4122
1294123217 3.4126
1294132814 3.4114
1294137603 3.4119
1294147230 3.4112
1294152019 3.4101
1294161623 3.4103
1294166416 3.4113
1294176014 3.4113
1294180819 3.4109
1294185600 
1294186211 3.4113
1294195200 3.4103
1294204818 3.4097
1294209610 3.4102
1294219223 3.4107
1294224012 3.4111
1294233605 3.4091
1294238420 3.4097
1294248013 3.4095
1294252816 3.4092
1294262424 3.4092
1294267206 3.4100
1294272000 
1294272595 3.4097
1294281600 3.4103
1294291194 3.4095
1294295988 3.4098
1294305617 3.4107
1294310397 3.4091
1294320022 3.4095
1294324783 3.4078
1294334407 3.4080
1294339183 3.4090
1294348804 3.4075
1294353583 3.4085
1294358400 
1294359002 3.4070
1294367992 3.4071
1294377613 3.4070
1294382397 3.4065
1294392015 3.4068
1294396822 3.4057
1294406410 3.4047
1294411197 3.4049
1294420794 3.4048
1294425611 3.4053
1294435199 3.4062
1294439992 3.4067
1294444800 
1294531200 
1294617600 
1294702301 3.4060
1294702454 3.4070
1294702582 3.4074
1294702712 3.4061
1294702840 3.4062
1294702971 3.4068
1294703101 3.4068
1294704000 
1294704099 3.4078
1294704263 3.4062
1294704397 3.4068
1294704528 3.4057
1294704656 3.4059
1294704819 3.4066
1294704954 3.4068
1294705872 3.4069
1294706030 3.4065
1294706075 3.4121
1294706204 3.4085
1294706336 3.4075
1294706478 3.4077
1294706619 3.4071
1294707751 3.4065
1294707920 3.4065
1294708058 3.4071
1294708192 3.4080
1294708329 3.4079
1294708461 3.4075
1294708593 3.4079
1294709525 3.4078
1294709702 3.4074
1294709838 3.4072
1294709972 3.4053
1294710104 3.4075
1294710232 3.4070
1294710361 3.4062
1294711194 3.4058
1294711323 3.4052
1294712430 3.4069
1294722145 3.4059
1294726824 3.4060
1294736436 3.4059
1294741241 3.4066
1294750834 3.4074
1294755631 3.4043
1294765229 3.4056
1294770027 3.4066
1294779631 3.4066
1294784421 3.4053
1294790400 
1294790990 3.4062
1294798817 3.4074
1294808626 3.4073
1294813460 3.4066
1294823027 3.4065
1294827821 3.4061
1294837430 3.4058
1294842230 3.4010
1294851813 3.4052
1294856627 3.4043
1294866201 3.4051
1294871021 3.4047
1294876800 
1294877437 3.4045
1294885210 3.4075
1294894819 3.4142
1294899735 3.4125
1294909232 3.4079
1294914021 3.4075
1294923627 3.4070
1294928432 3.4046
1294938030 3.4057
1294942836 3.4055
1294952440 3.4043
1294957220 3.4050
1294963200 
1294963792 3.4054
1294971609 3.4041
1294981230 3.4040
1294986021 3.4055
1294995620 3.4044
1295000428 3.4044
1295010023 3.4037
1295014833 3.4055
1295024431 3.4055
1295029226 3.4050
1295038823 3.4051
1295043613 3.4068
1295049600 
1295050189 3.4057
1295058026 3.4065
1295067625 3.4043
1295072432 3.4048
1295082033 3.4044
1295086812 3.4048
1295096430 3.4017
1295101219 3.4020
1295110822 3.4013
1295115640 3.4022
1295125225 3.4018
1295130032 3.4024
1295136000 
1295136615 3.4038
1295144427 3.4028
1295154032 3.4013
1295158826 3.4028
1295168413 3.4048
1295173210 3.4048
1295182820 3.4052
1295187625 3.4054
1295197216 3.4052
1295202021 3.4052
1295211619 3.4053
1295216426 3.4051
1295222400 
1295223008 3.4053
1295230814 3.4058
1295240430 3.4044
1295245221 3.4043
1295254813 3.4044
1295259638 3.4044
1295269233 3.4054
1295274036 3.4061
1295283624 3.4056
1295288437 3.4049
1295298024 3.4042
1295302815 3.4040
1295308800 
1295309414 3.4032
1295317272 3.4027
1295326835 3.4015
1295333744 3.4005
1295343037 3.4092
1295347820 3.4098
1295357434 3.4091
1295362231 3.4087
1295371827 3.4079
1295376630 3.4092
1295386234 3.4088
1295391029 3.4096
1295395200 
1295395835 3.4070
1295405420 3.4080
1295415032 3.4077
1295419836 3.4092
1295429439 3.4066
1295434222 3.4070
1295443815 3.4085
1295448633 3.4074
1295458232 3.4071
1295463022 3.4080
1295472630 3.4064
1295477434 3.4042
1295481600 
1295482216 3.4058
1295491831 3.4048
1295501418 3.4044
1295506226 3.4045
1295515812 3.4056
1295520616 3.4052
1295530223 3.4040
1295535022 3.4043
1295544619 3.4042
1295549437 3.4042
1295559014 3.3999
1295563828 3.4038
1295568000 
1295568615 3.4035
1295578227 3.4035
1295587835 3.4033
1295592624 3.4026
1295602217 3.4027
1295607021 3.4024
1295616612 3.4026
1295621419 3.4028
1295631010 3.4018
1295635816 3.4020
1295645412 3.4008
1295650224 3.4015
1295654400 
1295655055 3.4006
1295664634 3.4016
1295674226 3.4004
1295679033 3.4099
1295688632 3.4063
1295693429 3.4017
1295703018 3.4027
1295707831 3.4026
1295717423 3.4030
1295722214 3.4003
1295731829 3.3998
1295736637 3.4003
1295740800 
1295741412 3.3996
1295751019 3.4014
1295760626 3.4003
1295765417 3.4007
1295775024 3.4013
1295779831 3.4017
1295789432 3.4008
1295794215 3.4008
1295803831 3.4008
1295808636 3.4008
1295818226 3.4007
1295823016 3.4003
1295827200 
1295827832 3.3997
1295837417 3.4003
1295847030 3.4001
1295851822 3.4013
1295861414 3.4004
1295866220 3.4007
1295875836 3.4004
1295880635 3.4004
1295890234 3.3989
1295895041 3.3982
1295904623 3.3969
1295909436 3.3977
1295913600 
1295914916 3.3974
1295923814 3.3980
1295933414 3.3976
1295938227 3.3983
1295947835 3.3972
1295952616 3.3939
1295962237 3.3979
1295967021 3.3973
1295976632 3.3990
1295981437 3.3994
1295991038 3.3987
1295995816 3.3980
1296000000 
1296000638 3.3979
1296010222 3.3977
1296019833 3.3983
1296024619 3.3978
1296034232 3.3995
1296039025 3.3999
1296048603 3.3993
1296053409 3.3988
1296062997 3.4005
1296067811 3.4011
1296077405 3.4005
1296082222 3.4001
1296086400 
1296087037 3.4021
1296096619 3.4024
1296106227 3.4023
1296111038 3.4046
1296120631 3.4035
1296125425 3.4031
1296135037 3.4021
1296139838 3.3999
1296149416 3.3998
1296154221 3.3986
1296163829 3.3993
1296168617 3.3996
1296172800 
1296173419 3.3994
1296183024 3.4160
1296192606 3.4141
1296197432 3.4141
1296207036 3.4138
1296211829 3.4154
1296221425 3.4145
1296226221 3.4190
1296235808 3.4177
1296240636 3.4162
1296250219 3.4154
1296255033 3.4157
1296256817 3.4148
1296259200 
1296264631 3.4152
1296269440 3.4154
1296279026 3.4148
1296283828 3.4144
1296293406 3.4155
1296298218 3.4142
1296307818 3.4113
1296312638 3.4120
1296322217 3.4132
1296327039 3.4131
1296336628 3.4144
1296341423 3.4121
1296345600 
1296351024 3.4122
1296355826 3.4123
1296365432 3.4127
1296370237 3.4137
1296379827 3.4138
1296384634 3.4126
1296394211 3.4126
1296399017 3.4124
1296408622 3.4123
1296413421 3.4123
1296423009 3.4120
1296427836 3.4124
1296432000 
1296437417 3.4129
1296442214 3.4129
1296451857 3.4139
1296456633 3.4121
1296466226 3.4121
1296471035 3.4149
1296480617 3.4124
1296485417 3.4125
1296495036 3.4134
1296499835 3.4127
1296509421 3.4119
1296514241 3.4123
1296518400 
1296530395 3.4125
1296535300 3.4114
1296544789 3.4113
1296549611 3.4127
1296559189 3.4126
1296564012 3.4137
1296573610 3.4133
1296578386 3.4137
1296587997 3.4121
1296592796 3.4105
1296602399 3.4104
1296604800 
1296605420 3.4110
1296616815 3.4111
1296621703 3.4100
1296631200 3.4106
1296636016 3.4124
1296645612 3.4109
1296650406 3.3912
1296660016 3.3882
1296664807 3.3902
1296674390 3.3894
1296679189 3.3881
1296688799 3.3891
1296691200 
1296691827 3.3894
1296703210 3.3905
1296708117 3.3896
1296717606 3.3889
1296722408 3.3885
1296731998 3.4069
1296736804 3.4068
1296746410 3.4048
1296751200 3.4068
1296760803 3.4067
1296765607 3.4059
1296775224 3.4048
1296777600 
1296778242 3.4062
1296789612 3.4053
1296794505 3.4046
1296804008 3.4067
1296808798 3.4048
1296818394 3.4047
1296823216 3.4034
1296832805 3.4029
1296837590 3.4045
1296847217 3.4037
1296852019 3.4018
1296861614 3.4002
1296864000 
1296864623 3.4010
1296876004 3.4021
1296880913 3.4021
1296890421 3.4038
1296895215 3.4015
1296904815 3.4028
1296909615 3.4004
1296919212 3.4005
1296924016 3.3995
1296933607 3.4006
1296938400 3.4006
1296948009 3.3988
1296950400 
1296951015 3.3986
1296962414 3.3985
1296967276 3.3988
1296976801 3.3975
1296981616 3.3987
1296991209 3.3982
1296996021 3.3977
1297005596 3.3973
1297010397 3.3985
1297019997 3.3990
1297024797 3.3988
1297034403 3.3985
1297036800 
1297037427 3.3977
1297048821 3.3975
1297053689 3.3979
1297063211 3.3971
1297068006 3.3981
1297077619 3.3982
1297082401 3.3988
1297092021 3.3983
1297096814 3.3979
1297106410 3.3966
1297111207 3.3963
1297120810 3.3974
1297123200 
1297123816 3.3962
1297135221 3.3967
1297140115 3.3964
1297149625 3.3962
1297154407 3.3975
1297164002 3.3972
1297168884 3.3965
1297178401 3.3965
1297183222 3.3953
1297192822 3.3953
1297197616 3.3958
1297207197 3.3948
1297209600 
1297210231 3.3939
1297221620 3.3944
1297226513 3.3950
1297236015 3.3957
1297240807 3.3963
1297250427 3.3958
1297255214 3.3959
1297264812 3.3934
1297269602 3.3949
1297279203 3.3946
1297284002 3.3940
1297293615 3.3934
1297296000 
1297296633 3.3927
1297308006 3.3930
1297312915 3.3924
1297322404 3.3938
1297327209 3.3931
1297336803 3.3754
1297341600 3.3750
1297351222 3.3756
1297355998 3.3754
1297365600 3.3736
1297370416 3.3736
1297380021 3.3757
1297382400 
1297383026 3.3730
1297394403 3.3726
1297399299 3.3722
1297408793 3.3736
1297413617 3.3713
1297423211 3.3717
1297427999 3.3720
1297437610 3.3707
1297442429 3.3724
1297452005 3.3727
1297456797 3.3722
1297466400 3.3723
1297468800 
1297469438 3.3723
1297480817 3.3726
1297485714 3.3717
1297495209 3.3722
1297499999 3.3709
1297509599 3.3701
1297514403 3.3724
1297524007 3.3713
1297528805 3.3701
1297538420 3.3700
1297543199 3.3693
1297552811 3.3772
1297555200 
1297555817 3.3720
1297567205 3.3726
1297572099 3.3729
1297581617 3.3724
1297586401 3.3740
1297596006 3.3716
1297600808 3.3720
1297610420 3.3722
1297615209 3.3720
1297624803 3.3711
1297629598 3.3706
1297639214 3.3708
1297641600 
1297642231 3.3714
1297653627 3.3716
1297658519 3.3717
1297668017 3.3725
1297672808 3.3714
1297682420 3.3714
1297687214 3.3704
1297696815 3.3709
1297701606 3.3714
1297711218 3.3716
1297716028 3.3723
1297725605 3.3727
1297728000 
1297728643 3.3718
1297740006 3.3731
1297744906 3.3740
1297754430 3.3734
1297759211 3.3747
1297768820 3.3742
1297773600 3.3734
1297783208 3.3723
1297787998 3.3737
1297797595 3.3728
1297802406 3.3727
1297812030 3.3715
1297814400 
1297815031 3.3719
1297826410 3.3712
1297831317 3.3726
1297840816 3.3722
1297845617 3.3568
1297855214 3.3721
1297860001 3.3716
1297869620 3.3727
1297874397 3.3709
1297884002 3.3714
1297888811 3.3695
1297898425 3.3721
1297900800 
1297901436 3.3705
1297913016 3.3721
1297917885 3.3708
1297927526 3.3712
1297932303 3.3716
1297941687 3.3727
1297946425 3.3699
1297956024 3.3712
1297960804 3.3722
1297970411 3.3732
1297975209 3.3708
1297984817 3.3733
1297987200 
1297987851 3.3721
1297999228 3.3709
1298004116 3.3701
1298013608 3.3716
1298018421 3.3695
1298028029 3.3705
1298032824 3.3711
1298042421 3.3688
1298047200 3.3675
1298056834 3.3663
1298061608 3.3669
1298071240 3.3708
1298073600 
1298074245 3.3723
1298085607 3.3729
1298090508 3.3699
1298100025 3.3690
1298104826 3.3679
1298114419 3.3712
1298119195 3.3734
1298128827 3.3731
1298133609 3.3711
1298143219 3.3687
1298147997 3.3660
1298157608 3.3665
1298160000 
1298160641 3.3659
1298172030 3.3659
1298176892 3.3669
1298186452 3.3690
1298246400 
1298274814 3.3668
1298275095 3.3687
1298275371 3.3675
1298275639 3.3670
1298275931 3.3680
1298276221 3.3675
1298276498 3.3663
1298277761 3.3670
1298278023 3.3666
1298278289 3.3677
1298278551 3.3682
1298278800 3.3734
1298280190 3.3694
1298284973 3.3690
1298294498 3.3692
1298299230 3.3679
1298308837 3.3681
1298313662 3.3694
1298323252 3.3678
1298328061 3.3703
1298332800 
1298333437 3.3677
1298342449 3.3688
1298352063 3.3689
1298356860 3.3690
1298366574 3.3682
1298371353 3.3669
1298380882 3.3673
1298385671 3.3662
1298395270 3.3655
1298400069 3.3660
1298409674 3.3656
1298414448 3.3640
1298419200 
1298419839 3.3632
1298428867 3.3640
1298438449 3.3655
1298443238 3.3647
1298452926 3.3638
1298457807 3.3626
1298467283 3.3623
1298472054 3.3627
1298481670 3.3625
1298486443 3.3631
1298496096 3.3622
1298500826 3.3624
1298505600 
1298506224 3.3624
1298515248 3.3631
1298524831 3.3622
1298529648 3.3633
1298539320 3.3648
1298544127 3.3679
1298553630 3.3683
1298558430 3.3672
1298568043 3.3670
1298572835 3.3673
1298582436 3.3671
1298587236 3.3632
1298592000 
1298592603 3.4220
1298601637 3.3661
1298611256 3.3655
1298616029 3.3661
1298625679 3.3670
1298630433 3.3655
1298640052 3.3658
1298644847 3.3679
1298654440 3.3679
1298659261 3.3689
1298668854 3.3680
1298673641 3.3682
1298678400 
1298679037 3.3668
1298688041 3.3662
1298697672 3.3678
1298702439 3.3680
1298712036 3.3683
1298716857 3.3683
1298726451 3.3684
1298731250 3.3687
1298740869 3.3680
1298745643 3.3669
1298755301 3.3660
1298760039 3.3688
1298764800 
1298765451 3.3684
1298774458 3.3689
1298784037 3.3676
1298788831 3.3695
1298798476 3.3697
1298803253 3.3691
1298812837 3.3693
1298817636 3.3683
1298827239 3.3672
1298832018 3.3675
1298841622 3.3670
1298846423 3.3678
1298851200 
1298851825 3.3690
1298860850 3.3690
1298870441 3.3686
1298875238 3.3682
1298884854 3.3674
1298889706 3.3687
1298899250 3.3654
1298904049 3.3659
1298913642 3.3660
1298918425 3.3677
1298928032 3.3642
1298932835 3.3655
1298937600 
1298938226 3.3678
1298946606 3.3659
1298956208 3.3657
1298960996 3.3643
1298970603 3.3633
1298975410 3.3575
1298985005 3.3521
1298989815 3.3629
1298999432 3.3628
1299004230 3.3626
1299013839 3.3626
1299018605 3.3628
1299024000 
1299024647 3.3627
1299033005 3.3632
1299042635 3.3638
1299047409 3.3635
1299057006 3.3647
1299061829 3.3628
1299071421 3.3629
1299076209 3.3624
1299085826 3.3626
1299090617 3.3622
1299100231 3.3615
1299105003 3.3618
1299110400 
1299111047 3.3613
1299119411 3.3609
1299129036 3.3616
1299133824 3.3615
1299143420 3.3622
1299148210 3.3625
1299157826 3.3626
1299162626 3.3655
1299172203 3.3645
1299177028 3.3641
1299186626 3.3646
1299191411 3.3658
1299196800 
1299197449 3.3647
1299205820 3.3670
1299215425 3.3645
1299220201 3.3639
1299229831 3.3641
1299234603 3.3579
1299244225 3.3624
1299248998 3.3594
1299258628 3.3600
1299263413 3.3583
1299273007 3.3583
1299277798 3.3581
1299283200 
1299283843 3.3585
1299292220 3.3574
1299301829 3.3595
1299306615 3.3588
1299316233 3.3583
1299321014 3.3584
1299330617 3.3577
1299335406 3.3578
1299345019 3.3575
1299349809 3.3573
1299359419 3.3578
1299364200 3.3580
1299369600 
1299370242 3.3626
1299378605 3.3612
1299388228 3.3610
1299393004 3.3603
1299402620 3.3602
1299407413 3.3605
1299417015 3.3602
1299421817 3.3602
1299431427 3.3625
1299436208 3.3615
1299445803 3.3649
1299450617 3.3617
1299456000 
1299456634 3.3613
1299465009 3.3619
1299474621 3.3603
1299479405 3.3612
1299489028 3.3602
1299493869 3.3601
1299503400 3.3590
1299508200 3.3594
1299517830 3.3584
1299522613 3.3591
1299532216 3.3589
1299537019 3.3584
1299542400 
1299543038 3.3589
1299551409 3.3600
1299561013 3.3587
1299565832 3.3649
1299575407 3.3644
1299580219 3.3658
1299589819 3.3657
1299594615 3.3666
1299604231 3.3650
1299609022 3.3650
1299618635 3.3637
1299623395 3.3638
1299628800 
1299629446 3.3641
1299637813 3.3644
1299647414 3.3640
1299652227 3.3639
1299661806 3.3598
1299666621 3.3618
1299676212 3.3615
1299680998 3.3603
1299690615 3.3599
1299695415 3.3600
1299705016 3.3601
1299709816 3.3618
1299715200 
1299715826 3.3616
1299724212 3.3622
1299733799 3.3609
1299738608 3.3613
1299748200 3.3594
1299753014 3.3596
1299762633 3.3590
1299767395 3.3592
1299776999 3.3603
1299781844 3.3599
1299791417 3.3602
1299796203 3.3574
1299801600 
1299802242 3.3569
1299810631 3.3580
1299820215 3.3587
1299825017 3.3584
1299834606 3.3607
1299839416 3.3543
1299849014 3.3572
1299853812 3.3580
1299863410 3.3567
1299868217 3.3540
1299877826 3.3558
1299882611 3.3534
1299888000 
1299888647 3.3528
1299897011 3.3542
1299906654 3.3542
1299911458 3.3536
1299921040 3.3544
1299925823 3.3546
1299935427 3.3545
1299940225 3.3541
1299949815 3.3542
1299954607 3.3554
1299964224 3.3554
1299969015 3.3555
1299974400 
1299975036 3.3553
1299983410 3.3557
1299993038 3.3553
1299997825 3.3557
1300007448 3.3579
1300012226 3.3579
1300021826 3.3572
1300026613 3.3566
1300036240 3.3571
1300041025 3.3573
1300050628 3.3558
1300055419 3.3551
1300060800 
1300061438 3.3551
1300069830 3.3552
1300079425 3.3561
1300084225 3.3569
1300093905 3.3575
1300098715 3.3562
1300108221 3.3545
1300113028 3.3565
1300122633 3.3557
1300127412 3.3548
1300137043 3.3543
1300141813 3.3537
1300147200 
1300147852 3.3537
1300156207 3.3549
1300165818 3.3548
1300170616 3.3531
1300180287 3.3531
1300185117 3.3536
1300194625 3.3536
1300199409 3.3521
1300209027 3.3495
1300213819 3.3485
1300223429 3.3479
1300228204 3.3469
1300233600 
1300234231 3.3463
1300242604 3.3480
1300252206 3.3472
1300257005 3.3479
1300266599 3.3472
1300271489 3.3535
1300281023 3.3496
1300285823 3.3495
1300295423 3.3502
1300300203 3.3517
1300309823 3.3508
1300314600 3.3509
1300320000 
1300320630 3.3538
1300329029 3.3537
1300338612 3.3548
1300343411 3.3546
1300353081 3.3545
1300357807 3.3556
1300367405 3.3558
1300372216 3.3556
1300381804 3.3534
1300386600 3.3540
1300396209 3.3529
1300401027 3.3539
1300406400 
1300407059 3.3526
1300415452 3.3529
1300425004 3.3548
1300429816 3.3539
1300439562 3.3552
1300444370 3.3550
1300453823 3.3563
1300458605 3.3552
1300468206 3.3543
1300473019 3.3544
1300482610 3.3542
1300487423 3.3536
1300492800 
1300493469 3.3554
1300501820 3.3528
1300511445 3.3538
1300516275 3.3533
1300525904 3.3537
1300530667 3.3545
1300540203 3.3540
1300545022 3.3528
1300554613 3.3545
1300559415 3.3524
1300569027 3.3517
1300573857 3.3506
1300579200 
1300579853 3.3545
1300588214 3.3554
1300597956 3.3560
1300602758 3.3553
1300612494 3.3539
1300617161 3.3546
1300626595 3.3545
1300631415 3.3542
1300641016 3.3547
1300645843 3.3542
1300655422 3.3525
1300660217 3.3541
1300665600 
1300666262 3.3540
1300674610 3.3535
1300684212 3.3547
1300689026 3.3538
1300698712 3.3542
1300703738 3.3552
1300713012 3.3562
1300717803 3.3568
1300727414 3.3555
1300732221 3.3531
1300741815 3.3528
1300746608 3.3526
1300752000 
1300752626 3.3530
1300761060 3.3532
1300770622 3.3532
1300775436 3.3541
1300785074 3.3534
1300789912 3.3540
1300799415 3.3520
1300804215 3.3519
1300813813 3.3513
1300818626 3.3516
1300828221 3.3577
1300833010 3.3500
1300838400 
1300839051 3.3504
1300847407 3.3532
1300857038 3.3509
1300861884 3.3509
1300871702 3.3518
1300876779 3.3523
1300885880 3.3523
1300890613 3.3519
1300900224 3.3538
1300905024 3.3490
1300914616 3.3522
1300919427 3.3526
1300924800 
1300925419 3.3522
1300933813 3.3531
1300943425 3.3538
1300948217 3.3535
1300958170 3.3522
1300962971 3.3520
1300973345 3.3508
1300977407 3.3565
1300986621 3.3545
1300991409 3.3509
1301001029 3.3471
1301005816 3.3464
1301011200 
1301011815 3.3467
1301020274 3.3470
1301029951 3.3472
1301034638 3.3493
1301044595 3.3497
1301049099 3.3506
1301058622 3.3511
1301063423 3.3493
1301073009 3.3481
1301077809 3.3491
1301087421 3.3484
1301092225 3.3475
1301097600 
1301098217 3.3488
1301106620 3.3492
1301116231 3.3497
1301121008 3.3490
1301130630 3.3509
1301135427 3.3498
1301145032 3.3485
1301149808 3.3512
1301159434 3.3500
1301164217 3.3494
1301173828 3.3491
1301178625 3.3485
1301184000 
1301184627 3.3472
1301193020 3.3487
1301202615 3.3483
1301207412 3.3516
1301217018 3.3489
1301221800 3.3496
1301231421 3.3487
1301236204 3.3499
1301245840 3.3481
1301250612 3.3487
1301260219 3.3483
1301265018 3.3484
1301270400 
1301271018 3.3478
1301279415 3.3479
1301289031 3.3489
1301293814 3.3487
1301303421 3.3498
1301308224 3.3487
1301317817 3.3479
1301322620 3.3462
1301332229 3.3488
1301337026 3.3476
1301346612 3.3453
1301351425 3.3453
1301355021 3.3475
1301356800 
1301361018 3.3466
1301365816 3.3455
1301375420 3.3471
1301380501 3.3467
1301389812 3.3467
1301394743 3.3454
1301404220 3.3458
1301409000 3.3453
1301418815 3.3454
1301423571 3.3467
1301433159 3.3473
1301437816 3.3470
1301443200 
1301447420 3.3469
1301452218 3.3462
1301461825 3.3480
1301466621 3.3455
1301476214 3.3466
1301481022 3.3504
1301490617 3.3503
1301495429 3.3506
1301505032 3.3497
1301509821 3.3493
1301519437 3.3499
1301524203 3.3489
1301529600 
1301533821 3.3487
1301538615 3.3494
1301548258 3.3497
1301553010 3.3501
1301562632 3.3500
1301567405 3.3521
1301577036 3.3513
1301581809 3.3515
1301591433 3.3493
1301596205 3.3521
1301605830 3.3513
1301610603 3.3509
1301616000 
1301628614 3.3510
1301633516 3.3519
1301643025 3.3526
1301647806 3.3517
1301657431 3.3517
1301662217 3.3476
1301671820 3.3460
1301676610 3.3457
1301686208 3.3463
1301691029 3.3455
1301700606 3.3447
1301702400 
1301703026 3.3496
1301715009 3.3467
1301719872 3.3454
1301729426 3.3453
1301734220 3.3422
1301743828 3.3458
1301748611 3.3460
1301758221 3.3449
1301763019 3.3447
1301772628 3.3439
1301777433 3.3438
1301787027 3.3440
1301788800 
1301789438 3.3444
1301801410 3.3444
1301806257 3.3442
1301815824 3.3441
1301820609 3.3446
1301830217 3.3524
1301835007 3.3491
1301844617 3.3487
1301849454 3.3482
1301859021 3.3470
1301863818 3.3441
1301873420 3.3436
1301875200 
1301875851 3.3432
1301887830 3.3432
1301892712 3.3438
1301902217 3.3439
1301907040 3.3437
1301916727 3.3427
1301921580 3.3426
1301931026 3.3438
1301935817 3.3428
1301945411 3.3428
1301950210 3.3429
1301959926 3.3426
1301961600 
1301962349 3.3429
1301974426 3.3427
1301979151 3.3421
1301988614 3.3436
1302048609 3.3409
1302393600 
1302394435 3.3404
1302405629 3.3409
1302410695 3.3394
1302420474 3.3395
1302425346 3.3399
1302435286 3.3402
1302439635 3.3397
1302448300 3.3406
1302453056 3.3404
1302462648 3.3393
1302467438 3.3387
1302477116 3.3386
1302480000 
1302480740 3.3417
1302491762 3.3401
1302496846 3.3396
1302506508 3.3398
1302511525 3.3401
1302521629 3.3379
1302526132 3.3388
1302534758 3.3393
1302539458 3.3393
1302549052 3.3395
1302553854 3.3395
1302563472 3.3398
1302566400 
1302567157 3.3397
1302577956 3.3411
1302582896 3.3478
1302592413 3.3417
1302597162 3.3412
1302606811 3.3412
1302611597 3.3414
1302621042 3.3396
1302625854 3.3406
1302635469 3.3409
1302640266 3.3402
1302649839 3.3408
1302652800 
1302653414 3.3431
1302664253 3.3433
1302669155 3.3428
1302678648 3.3438
1302683520 3.3436
1302693186 3.3435
1302697942 3.3411
1302707476 3.3409
1302712237 3.3413
1302721846 3.3411
1302726671 3.3409
1302736265 3.3406
1302739200 
1302739850 3.3412
1302750644 3.3421
1302755558 3.3400
1302765042 3.3412
1302769871 3.3384
1302779525 3.3386
1302784272 3.3377
1302793859 3.3378
1302798638 3.3379
1302808242 3.3376
1302813040 3.3338
1302822642 3.3337
1302825600 
1302826214 3.3340
1302837050 3.3342
1302841932 3.3336
1302851478 3.3341
1302856294 3.3343
1302865905 3.3345
1302870668 3.3352
1302880253 3.3353
1302885054 3.3329
1302894656 3.3327
1302899450 3.3307
1302909041 3.3293
1302912000 
1302912622 3.3311
1302923457 3.3304
1302928342 3.3321
1302937879 3.3322
1302942696 3.3329
1302952241 3.3335
1302957044 3.3336
1302966659 3.3334
1302971445 3.3326
1302981060 3.3327
1302985831 3.3329
1302995438 3.3325
1302998400 
1302999010 3.3330
1303009849 3.3344
1303014763 3.3352
1303024278 3.3349
1303029093 3.3347
1303038935 3.3334
1303043567 3.3332
1303053056 3.3328
1303057856 3.3335
1303067469 3.3331
1303072234 3.3314
1303081859 3.3317
1303084800 
1303085414 3.3314
1303096261 3.3318
1303101154 3.3316
1303110636 3.3320
1303115508 3.3341
1303125394 3.3320
1303130076 3.3325
1303139434 3.3312
1303144243 3.3305
1303153893 3.3312
1303158643 3.3309
1303168248 3.3308
1303171200 
1303171832 3.3311
1303182646 3.3318
1303187547 3.3323
1303197044 3.3338
1303201874 3.3331
1303211739 3.3337
1303216514 3.3343
1303225837 3.3333
1303230637 3.3335
1303240248 3.3329
1303245065 3.3351
1303254644 3.3352
1303257600 
1303258220 3.3351
1303269061 3.3355
1303273959 3.3345
1303283430 3.3341
1303288237 3.3332
1303298128 3.3343
1303302810 3.3345
1303312259 3.3353
1303317033 3.3351
1303326662 3.3350
1303331501 3.3348
1303341044 3.3353
1303344000 
1303344626 3.3355
1303355445 3.3360
1303360361 3.3362
1303369843 3.3364
1303374642 3.3363
1303384291 3.3387
1303389043 3.3380
1303398656 3.3378
1303403440 3.3380
1303413058 3.3369
1303417844 3.3394
1303427461 3.3394
1303430400 
1303431024 3.3390
1303441865 3.3395
1303446756 3.3402
1303456244 3.3401
1303461061 3.3421
1303470736 3.3415
1303475528 3.3364
1303485044 3.3364
1303489851 3.3391
1303499457 3.3387
1303504244 3.3379
1303513858 3.3376
1303516800 
1303517406 3.3385
1303528255 3.3379
1303533154 3.3386
1303542655 3.3380
1303547461 3.3387
1303557050 3.3394
1303561868 3.3388
1303571456 3.3375
1303576253 3.3376
1303585844 3.3371
1303590635 3.3387
1303600240 3.3385
1303603200 
1303603808 3.3379
1303614659 3.3376
1303619564 3.3382
1303629044 3.3382
1303633846 3.3377
1303643539 3.3379
1303648333 3.3384
1303657865 3.3385
1303662664 3.3375
1303672241 3.3375
1303677045 3.3373
1303686669 3.3374
1303689600 
1303690217 3.3371
1303701060 3.3377
1303705966 3.3374
1303715445 3.3374
1303720344 3.3377
1303730111 3.3384
1303734815 3.3389
1303744263 3.3386
1303749059 3.3390
1303758655 3.3383
1303763440 3.3372
1303773052 3.3373
1303776000 
1303776635 3.3369
1303787490 3.3371
1303792420 3.3377
1303802144 3.3382
1303807023 3.3376
1303816730 3.3389
1303821438 3.3379
1303830644 3.3372
1303835449 3.3391
1303845062 3.3388
1303849858 3.3372
1303859460 3.3365
1303862400 
1303863024 3.3371
1303873867 3.3371
1303878740 3.3372
1303888298 3.3378
1303893210 3.3365
1303903173 3.3370
1303907678 3.3366
1303917046 3.3385
1303921858 3.3374
1303931456 3.3367
1303936252 3.3368
1303945861 3.3375
1303948800 
1303949409 3.3371
1303960272 3.3373
1303965164 3.3379
1303974650 3.3371
1303979471 3.3385
1303989340 3.3372
1303994037 3.3384
1304003462 3.3375
1304008259 3.3347
1304017841 3.3333
1304022661 3.3342
1304032263 3.3388
1304035200 
1304035819 3.3351
1304040624 3.3359
1304046645 3.3355
1304051569 3.3349
1304061058 3.3355
1304065845 3.3340
1304075445 3.3314
1304080237 3.3328
1304089861 3.3334
1304094676 3.3322
1304104240 3.3313
1304109048 3.3330
1304118660 3.3364
1304121600 
1304123458 3.3368
1304133068 3.3337
1304137957 3.3357
1304147516 3.3355
1304152365 3.3341
1304162057 3.3337
1304166693 3.3341
1304176263 3.3333
1304181047 3.3332
1304190683 3.3334
1304195432 3.3335
1304205044 3.3340
1304208000 
1304218214 3.3348
1304227854 3.3340
1304232698 3.3339
1304242332 3.3336
1304247195 3.3337
1304256607 3.3338
1304261429 3.3344
1304271034 3.3337
1304275809 3.3335
1304285431 3.3350
1304290209 3.3334
1304294400 
1304295029 3.3336
1304304625 3.3333
1304314209 3.3328
1304319031 3.3332
1304328792 3.3327
1304333681 3.3336
1304343008 3.3325
1304347826 3.3335
1304357448 3.3332
1304362227 3.3336
1304371816 3.3323
1304376631 3.3313
1304380800 
1304381631 3.3307
1304391013 3.3322
1304400614 3.3327
1304405420 3.3327
1304415182 3.3331
1304420034 3.3325
1304429417 3.3314
1304434234 3.3335
1304443822 3.3336
1304448640 3.3334
1304458231 3.3320
1304463026 3.3316
1304467200 
1304467835 3.3248
1304477417 3.3330
1304487020 3.3331
1304491822 3.3340
1304501990 3.3344
1304506981 3.3327
1304516130 3.3328
1304520625 3.3319
1304530208 3.3329
1304535043 3.3325
1304544631 3.3311
1304549440 3.3307
1304553600 
1304554215 3.3319
1304563816 3.3308
1304573434 3.3317
1304578273 3.3266
1304587957 3.3305
1304592723 3.3312
1304602231 3.3297
1304607027 3.3309
1304616611 3.3313
1304621422 3.3321
1304631026 3.3294
1304635835 3.3302
1304640000 
1304640614 3.3308
1304650219 3.3292
1304659822 3.3289
1304664636 3.3323
1304674234 3.3336
1304679034 3.3338
1304688625 3.3329
1304693441 3.3328
1304703019 3.3337
1304707842 3.3312
1304717428 3.3309
1304722219 3.3309
1304726400 
1304727032 3.3307
1304736626 3.3311
1304746235 3.3295
1304751031 3.3304
1304760642 3.3324
1304765417 3.3316
1304775034 3.3308
1304779812 3.3300
1304789434 3.3295
1304794229 3.3293
1304803820 3.3298
1304808616 3.3299
1304812800 
1304813428 3.3296
1304823021 3.3321
1304832612 3.3307
1304837426 3.3304
1304847027 3.3304
1304851831 3.3309
1304861436 3.3321
1304866232 3.3345
1304875816 3.3344
1304880621 3.3336
1304890216 3.3348
1304895043 3.3337
1304899200 
1304899813 3.3334
1304909417 3.3338
1304919020 3.3336
1304923839 3.3338
1304933424 3.3344
1304938276 3.3070
1304947831 3.3346
1304952627 3.3358
1304962244 3.3339
1304967040 3.3338
1304976613 3.3310
1304981441 3.3304
1304985600 
1304986233 3.3304
1304995815 3.3337
1305005411 3.3366
1305010231 3.3335
1305019813 3.3367
1305024612 3.3385
1305034226 3.3367
1305039019 3.3375
1305048636 3.3361
1305053436 3.3354
1305063033 3.3358
1305067832 3.3360
1305072000 
1305072631 3.3353
1305082225 3.3364
1305091815 3.3373
1305096626 3.3367
1305106238 3.3379
1305111028 3.3384
1305120618 3.3382
1305125442 3.3379
1305135032 3.3371
1305139826 3.3350
1305149418 3.3360
1305154233 3.3358
1305158400 
1305159041 3.3359
1305168638 3.3360
1305178224 3.3365
1305183040 3.3366
1305192627 3.3377
1305197430 3.3414
1305207040 3.3425
1305211816 3.3418
1305221433 3.3418
1305226234 3.3421
1305235813 3.3419
1305240641 3.3419
1305244800 
1305245417 3.3422
1305255045 3.3420
1305264617 3.3414
1305279026 3.3361
1305283829 3.3432
1305293420 3.3424
1305298227 3.3426
1305307831 3.3414
1305312609 3.3455
1305322227 3.3411
1305327014 3.3455
1305331200 
1305331819 3.3417
1305341438 3.3416
1305351016 3.3421
1305355835 3.3428
1305365422 3.3408
1305370222 3.3409
1305379831 3.3404
1305384626 3.3408
1305394222 3.3404
1305399026 3.3399
1305408635 3.3414
1305413420 3.3404
1305417600 
1305418222 3.3406
1305427833 3.3401
1305437438 3.3396
1305442214 3.3405
1305451820 3.3405
1305456661 3.3406
1305466240 3.3405
1305471038 3.3401
1305480634 3.3399
1305485411 3.3385
1305495020 3.3375
1305499835 3.3383
1305504000 
1305504624 3.3377
1305514237 3.3386
1305523813 3.3386
1305528630 3.3389
1305538234 3.3392
1305543042 3.3388
1305552618 3.3394
1305557424 3.3394
1305567045 3.3395
1305571816 3.3375
1305581424 3.3395
1305586227 3.3383
1305590400 
1305591023 3.3384
1305600616 3.3398
1305610215 3.3410
1305615027 3.3410
1305624640 3.3399
1305629413 3.3400
1305639030 3.3389
1305643839 3.3381
1305653426 3.3379
1305658217 3.3371
1305667827 3.3375
1305672633 3.3415
1305676800 
1305677437 3.3413
1305687022 3.3427
1305696613 3.3410
1305701434 3.3409
1305711018 3.3412
1305715870 3.3362
1305725417 3.3365
1305730241 3.3367
1305739820 3.3381
1305744624 3.3406
1305754223 3.3415
1305759029 3.3428
1305763200 
1305763831 3.3412
1305773436 3.3421
1305783031 3.3430
1305787823 3.3433
1305797419 3.3425
1305802238 3.3401
1305811833 3.3409
1305816634 3.3418
1305826215 3.3406
1305831013 3.3416
1305840623 3.3401
1305845434 3.3429
1305849600 
1305850236 3.3436
1305859824 3.3423
1305869450 3.3418
1305874220 3.3432
1305883820 3.3440
1305888642 3.3457
1305898215 3.3434
1305903040 3.3431
1305912641 3.3448
1305917417 3.3434
1305927027 3.3432
1305931824 3.3429
1305936000 
1305936640 3.3424
1305946225 3.3431
1305955830 3.3445
1305960625 3.3444
1305970239 3.3462
1305975041 3.3445
1305984616 3.3444
1305989430 3.3446
1305999023 3.3452
1306003844 3.3433
1306013418 3.3442
1306018247 3.3456
1306022400 
1306023095 3.3448
1306032987 3.3440
1306042789 3.3433
1306047823 3.3435
1306057646 3.3438
1306062565 3.3448
1306071497 3.3434
1306075948 3.3437
1306085428 3.3429
1306090244 3.3430
1306099837 3.3427
1306104627 3.3425
1306108800 
1306109457 3.3419
1306119143 3.3424
1306128796 3.3426
1306133754 3.3433
1306143035 3.3430
1306147824 3.3424
1306157436 3.3417
1306162235 3.3406
1306171836 3.3416
1306176633 3.3423
1306186231 3.3425
1306191030 3.3435
1306195200 
1306195815 3.3423
1306205438 3.3438
1306215032 3.3432
1306219842 3.3441
1306229438 3.3445
1306234244 3.3428
1306243796 3.3444
1306248610 3.3470
1306258221 3.3444
1306263045 3.3448
1306272623 3.3431
1306277416 3.3415
1306281600 
1306282255 3.3422
1306291848 3.3443
1306301429 3.3446
1306306215 3.3451
1306315812 3.3462
1306320646 3.3450
1306330304 3.3454
1306335090 3.3455
1306344669 3.3430
1306349487 3.3433
1306359081 3.3427
1306363864 3.3440
1306368000 
1306368744 3.3421
1306378264 3.3433
1306387901 3.3430
1306392674 3.3403
1306402261 3.3449
1306407078 3.3412
1306416650 3.3403
1306421456 3.3396
1306431096 3.3367
1306435892 3.3372
1306445492 3.3375
1306450250 3.3355
1306454400 
1306455060 3.3344
1306464694 3.3358
1306474267 3.3345
1306479050 3.3332
1306488722 3.3337
1306493503 3.3334
1306503073 3.3334
1306507846 3.3331
1306517495 3.3336
1306522294 3.3343
1306531948 3.3339
1306536688 3.3354
1306540800 
1306541501 3.3356
1306551104 3.3364
1306560691 3.3344
1306565499 3.3367
1306575049 3.3342
1306580005 3.3333
1306589491 3.3347
1306594308 3.3332
1306603860 3.3336
1306608700 3.3333
1306618266 3.3315
1306623118 3.3335
1306627200 
1306627884 3.3333
1306632698 3.3336
1306637473 3.3327
1306647101 3.3338
1306651905 3.3325
1306661479 3.3323
1306666264 3.3319
1306675910 3.3326
1306680700 3.3320
1306690272 3.3325
1306695069 3.3323
1306704679 3.3325
1306709503 3.3330
1306713600 
1306719094 3.3330
1306723912 3.3330
1306733509 3.3330
1306738303 3.3325
1306747893 3.3324
1306752710 3.3327
1306762301 3.3325
1306767123 3.3318
1306776681 3.3324
1306781508 3.3334
1306791100 3.3362
1306795894 3.3338
1306800000 
1306805475 3.3356
1306810264 3.3337
1306819904 3.3346
1306824674 3.3340
1306834350 3.3387
1306839115 3.3336
1306848717 3.3333
1306853554 3.3340
1306863075 3.3348
1306867897 3.3342
1306877499 3.3346
1306882289 3.3345
1306886400 
1306897923 3.3355
1306902764 3.3352
1306912341 3.3362
1306917080 3.3356
1306926699 3.3352
1306931538 3.3347
1306941117 3.3350
1306945864 3.3362
1306955484 3.3355
1306960291 3.3341
1306969923 3.3351
1306972800 
1306973471 3.3348
1306984416 3.3345
1306989199 3.3339
1306998721 3.3723
1307003554 3.3385
1307013234 3.3637
1307017897 3.3728
1307027628 3.3723
1307032284 3.3726
1307041981 3.3719
1307046745 3.3719
1307056358 3.3710
1307059200 
1307059948 3.3715
1307070751 3.3717
1307075525 3.3723
1307085225 3.3745
1307089965 3.3720
1307099561 3.3721
1307104364 3.3701
1307113887 3.3729
1307118698 3.3717
1307128315 3.3729
1307133112 3.3744
1307142694 3.3741
1307145600 
1307146302 3.3739
1307157108 3.3723
1307162016 3.3736
1307171509 3.3735
1307176304 3.3745
1307185902 3.3735
1307190724 3.3732
1307200324 3.3739
1307205160 3.3759
1307214757 3.3733
1307219459 3.3726
1307229041 3.3728
1307232000 
1307232750 3.3728
1307243611 3.3722
1307248412 3.3727
1307257907 3.3725
1307262670 3.3726
1307272345 3.3730
1307277228 3.3720
1307286843 3.3727
1307291495 3.3730
1307301142 3.3717
1307305939 3.3716
1307315562 3.3730
1307318400 
1307319214 3.3708
1307329886 3.3715
1307334903 3.3724
1307344249 3.3705
1307349116 3.3713
1307358656 3.3717
1307363568 3.3715
1307373121 3.3729
1307377870 3.3736
1307387465 3.3744
1307392306 3.3733
1307401924 3.3720
1307404800 
1307405482 3.3731
1307416289 3.3740
1307421215 3.3757
1307430688 3.3740
1307435574 3.3721
1307445048 3.3711
1307449900 3.3699
1307459507 3.3689
1307464275 3.3688
1307473928 3.3696
1307478723 3.3688
1307488281 3.3690
1307491200 
1307491876 3.3715
1307502800 3.3737
1307507539 3.3736
1307517120 3.3763
1307521937 3.3684
1307531478 3.3735
1307536358 3.3725
1307545897 3.3719
1307550714 3.3720
1307560276 3.3715
1307565079 3.3708
1307574694 3.3734
1307577600 
1307578331 3.3727
1307589109 3.3732
1307594088 3.3744
1307603532 3.3748
1307608286 3.3748
1307617916 3.3738
1307622704 3.3746
1307632325 3.3739
1307637133 3.3731
1307646661 3.3729
1307651498 3.3729
1307661070 3.3735
1307664000 
1307664665 3.3755
1307675511 3.3765
1307680369 3.3768
1307689906 3.3752
1307694764 3.3768
1307704315 3.3763
1307709101 3.3765
1307718683 3.3760
1307723504 3.3762
1307733050 3.3742
1307737947 3.3752
1307747569 3.3744
1307750400 
1307751087 3.3740
1307761949 3.3757
1307816003 3.3767
1307816173 3.3751
1307816320 3.3760
1307816466 3.3753
1307816606 3.3746
1307816749 3.3746
1307816893 3.3740
1307820698 3.3693
1307825573 3.3690
1307835116 3.3692
1307836800 
1307837528 3.3741
1307849512 3.3739
1307854361 3.3743
1307863983 3.3743
1307868719 3.3743
1307878315 3.3761
1307883109 3.3741
1307892767 3.3752
1307897563 3.3716
1307907154 3.3721
1307911953 3.3746
1307921525 3.3747
1307923200 
1307923987 3.3752
1307935967 3.3756
1307940845 3.3754
1307950354 3.3755
1307955231 3.3764
1307964765 3.3761
1307969553 3.3740
1307979127 3.3736
1307983913 3.3726
1307993551 3.3734
1307998326 3.3730
1308007898 3.3737
1308009600 
1308010319 3.3731
1308022317 3.3724
1308027245 3.3739
1308036750 3.3730
1308041533 3.3727
1308051182 3.3731
1308055909 3.3724
1308065521 3.3715
1308070351 3.3710
1308079943 3.3706
1308084721 3.3692
1308094315 3.3717
1308096000 
1308096680 3.3717
1308108717 3.3690
1308113596 3.3713
1308123091 3.3703
1308127902 3.3699
1308137505 3.3710
1308142322 3.3704
1308151912 3.3709
1308156705 3.3704
1308166292 3.3680
1308171101 3.3685
1308180733 3.3684
1308182400 
1308183098 3.3686
1308195152 3.1921
1308200083 3.1924
1308209551 3.1915
1308214853 3.1937
1308224321 3.3684
1308228899 3.3692
1308238296 3.3678
1308243113 3.3675
1308252738 3.3679
1308257667 3.3669
1308267269 3.3682
1308268800 
1308269492 3.3692
1308281584 3.3697
1308286503 3.3684
1308296070 3.3678
1308300779 3.3677
1308310431 3.3689
1308315157 3.3671
1308324753 3.3673
1308329524 3.3677
1308339308 3.3684
1308343933 3.3691
1308353511 3.3706
1308355200 
1308355987 3.3715
1308367952 3.3715
1308372839 3.3709
1308382436 3.3709
1308387159 3.3636
1308396754 3.3710
1308401612 3.3699
1308411142 3.3695
1308415931 3.3706
1308425529 3.3699
1308430454 3.3705
1308439992 3.3734
1308441600 
1308442314 3.3711
1308454385 3.3704
1308459234 3.3703
1308468769 3.3688
1308473602 3.3682
1308483197 3.3692
1308487978 3.3686
1308497597 3.3692
1308502371 3.3677
1308511994 3.3684
1308516791 3.3686
1308526326 3.3685
1308528000 
1308528791 3.3683
1308540726 3.3684
1308545702 3.3676
1308555160 3.3675
1308559989 3.3674
1308569556 3.3679
1308574359 3.3678
1308584026 3.3688
1308588785 3.3687
1308598306 3.3678
1308603155 3.3707
1308612705 3.3705
1308614400 
1308615060 3.3676
1308627078 3.3674
1308632046 3.3677
1308641516 3.3682
1308646332 3.3686
1308655877 3.3689
1308660730 3.3697
1308670303 3.3689
1308675119 3.3672
1308684773 3.3678
1308689497 3.3670
1308699148 3.3675
1308700800 
1308701478 3.3692
1308713616 3.3702
1308718464 3.3686
1308727983 3.3712
1308732733 3.3723
1308742381 3.3729
1308747185 3.3421
1308756771 3.3723
1308761520 3.3715
1308771076 3.3693
1308775908 3.3696
1308785500 3.3699
1308787200 
1308787875 3.3725
1308799941 3.3696
1308804805 3.3696
1308814351 3.3704
1308819103 3.3708
1308828681 3.3711
1308833488 3.3707
1308843142 3.3711
1308847927 3.3710
1308857520 3.3707
1308862292 3.3671
1308871960 3.3681
1308873600 
1308874279 3.3708
1308886346 3.3691
1308891203 3.3688
1308900715 3.3696
1308905520 3.3687
1308915099 3.3697
1308919907 3.3667
1308929517 3.3669
1308934293 3.3664
1308943916 3.3662
1308948704 3.3645
1308958321 3.3651
1308960000 
1308960658 3.3655
1308972690 3.3652
1308977610 3.3644
1308987112 3.3642
1308991904 3.3650
1309001520 3.3648
1309006320 3.3654
1309015919 3.3645
1309020741 3.3641
1309030306 3.3643
1309035120 3.3643
1309044727 3.3658
1309046400 
1309047057 3.3670
1309059087 3.3675
1309063971 3.3674
1309073491 3.3684
1309078327 3.3675
1309087919 3.3689
1309092744 3.3694
1309102342 3.3693
1309107070 3.3687
1309116692 3.3665
1309121511 3.3668
1309131096 3.3666
1309132800 
1309133453 3.3668
1309145514 3.3673
1309150422 3.3670
1309159907 3.3670
1309164749 3.3665
1309174327 3.3665
1309179099 3.3663
1309188727 3.3662
1309193516 3.3660
1309203098 3.3653
1309207889 3.3651
1309217500 3.3653
1309219200 
1309219902 3.3568
1309231948 3.3656
1309236824 3.3660
1309246299 3.3663
1309251096 3.3651
1309260689 3.3649
1309265529 3.3689
1309275114 3.3650
1309279952 3.3634
1309289493 3.3647
1309294402 3.3646
1309303284 3.3647
1309304503 3.3639
1309305600 
1309309299 3.3644
1309314145 3.3643
1309323748 3.3646
1309328583 3.3638
1309338126 3.3655
1309342950 3.3637
1309352514 3.3633
1309357337 3.3630
1309366884 3.3632
1309371733 3.3636
1309381301 3.3650
1309386112 3.3650
1309392000 
1309395709 3.3640
1309400516 3.3651
1309410155 3.3672
1309414905 3.3673
1309424539 3.3653
1309429308 3.3650
1309438937 3.3640
1309443716 3.3641
1309453348 3.3640
1309458146 3.3640
1309467757 3.3643
1309472573 3.3642
1309478400 
1309490500 3.3647
1309495424 3.3645
1309504899 3.3644
1309509690 3.3653
1309519292 3.3669
1309557142 3.3648
1309557305 3.3653
1309557441 3.3644
1309557576 3.3643
1309557707 3.3637
1309561953 3.3618
1309564800 
1309565477 3.3619
1309576332 3.3624
1309581205 3.3639
1309590713 3.3631
1309595497 3.3622
1309605249 3.3626
1309609923 3.3616
1309619522 3.3608
1309624323 3.3597
1309633948 3.3635
1309638681 3.3636
1309648335 3.3640
1309651200 
1309651869 3.3642
1309662712 3.3649
1309667640 3.3618
1309677114 3.3623
1309681937 3.3636
1309691481 3.3609
1309696296 3.3609
1309705950 3.3615
1309710725 3.3608
1309720326 3.3615
1309725125 3.3606
1309734764 3.3612
1309737600 
1309738295 3.3613
1309749155 3.3629
1309754025 3.3621
1309763593 3.3629
1309768436 3.3628
1309777915 3.3626
1309782710 3.3621
1309792338 3.3641
1309797133 3.3631
1309806855 3.3626
1309811503 3.3612
1309821126 3.3621
1309824000 
1309824731 3.3624
1309835508 3.3634
1309840412 3.3632
1309849907 3.3638
1309854689 3.3625
1309864400 3.3629
1309869108 3.3629
1309878735 3.3631
1309883504 3.3632
1309893138 3.3646
1309897937 3.3642
1309907521 3.3639
1309910400 
1309911046 3.3616
1309921895 3.3625
1309926812 3.3621
1309936319 3.3627
1309941089 3.3618
1309950750 3.3614
1309955496 3.3618
1309965101 3.3613
1309969883 3.3608
1309979513 3.3620
1309984291 3.3623
1309993904 3.3639
1309996800 
1309997444 3.3625
1310008293 3.3624
1310013192 3.3627
1310022686 3.3639
1310027525 3.3630
1310037156 3.3632
1310041891 3.3644
1310051494 3.3635
1310056291 3.3638
1310065926 3.3640
1310070687 3.3633
1310080288 3.3622
1310083200 
1310083867 3.3626
1310094688 3.3623
1310099604 3.3632
1310109123 3.3631
1310113956 3.3628
1310123507 3.3621
1310128300 3.3626
1310137906 3.3614
1310142681 3.3603
1310152349 3.3614
1310157121 3.3608
1310166729 3.3597
1310169600 
1310170234 3.3595
1310181113 3.3619
1310185983 3.3619
1310195499 3.3616
1310200300 3.3622
1310209911 3.3619
1310214728 3.3618
1310224291 3.3612
1310229104 3.3613
1310238697 3.3627
1310243534 3.3617
1310253115 3.3623
1310256000 
1310256664 3.3611
1310267512 3.3623
1310272430 3.3637
1310281912 3.3615
1310286699 3.3620
1310296296 3.3616
1310301081 3.3621
1310310701 3.3618
1310315502 3.3621
1310325161 3.3629
1310329932 3.3525
1310339512 3.3626
1310342400 
1310343051 3.3613
1310353899 3.3608
1310358794 3.3602
1310368290 3.3611
1310407304 3.3604
1310407470 3.3576
1310407606 3.3583
1310407745 3.3593
1310407883 3.3578
1310412092 3.3581
1310416892 3.3591
1310426489 3.3587
1310428800 
1310429443 3.3591
1310440895 3.3595
1310445802 3.3591
1310455327 3.3596
1310460101 3.3598
1310469824 3.3610
1310474623 3.3599
1310484687 3.3595
1310489500 3.3592
1310499083 3.3574
1310503890 3.3567
1310513464 3.3558
1310515200 
1310515874 3.3575
1310527883 3.3573
1310532783 3.3572
1310542293 3.3564
1310547217 3.3563
1310556846 3.3559
1310561613 3.3577
1310571067 3.3582
1310575881 3.3567
1310585479 3.3556
1310590292 3.3573
1310599869 3.3531
1310601600 
1310602245 3.3541
1310614274 3.3557
1310619203 3.3388
1310628670 3.3554
1310633481 3.3563
1310643094 3.3551
1310647920 3.3580
1310657457 3.3570
1310662270 3.3577
1310671892 3.3580
1310676691 3.3580
1310686283 3.3559
1310688000 
1310688671 3.3518
1310700675 3.3573
1310705541 3.3574
1310715064 3.3567
1310719904 3.3580
1310729470 3.3587
1310734278 3.3577
1310743870 3.3573
1310748667 3.3589
1310758258 3.3578
1310763072 3.3563
1310772668 3.3565
1310774400 
1310775057 3.3569
1310787078 3.3581
1310792008 3.3591
1310801481 3.3599
1310806336 3.3598
1310815880 3.3586
1310820679 3.3585
1310830270 3.3579
1310835078 3.3580
1310844682 3.3589
1310849460 3.3587
1310859079 3.3589
1310860800 
1310861467 3.3585
1310873465 3.3587
1310878575 3.3590
1310887881 3.3596
1310892684 3.3601
1310902408 3.3591
1310907080 3.3593
1310916673 3.3590
1310921489 3.3586
1310931071 3.3583
1310935892 3.3588
1310945486 3.3600
1310947200 
1310947873 3.3599
1310959912 3.3605
1310964789 3.3589
1310974267 3.3602
1310979079 3.3599
1310988792 3.3589
1310993580 3.3591
1311003075 3.3609
1311007873 3.3591
1311017488 3.3585
1311022293 3.3596
1311031892 3.3592
1311033600 
1311034250 3.3583
1311046287 3.3592
1311051185 3.3582
1311060674 3.3607
1311065486 3.3612
1311075068 3.3617
1311079973 3.3604
1311089476 3.3616
1311094284 3.3606
1311103870 3.3604
1311108712 3.3600
1311118314 3.3598
1311120000 
1311120646 3.3607
1311132670 3.3602
1311137617 3.3599
1311147082 3.3599
1311151890 3.3618
1311161499 3.3601
1311166296 3.3609
1311175893 3.3604
1311180687 3.3608
1311190285 3.3603
1311195099 3.3601
1311204681 3.3590
1311206400 
1311207075 3.3601
1311219090 3.3604
1311231118 3.3606
1311231265 3.3593
1311240700 3.3598
1311245569 3.3596
1311255100 3.3583
1311259901 3.3568
1311269473 3.3599
1311274306 3.3570
1311283892 3.3567
1311288704 3.3605
1311292800 
1311293483 3.3632
1311303078 3.3601
1311312704 3.3585
1311317506 3.3578
1311327087 3.3564
1311331916 3.3562
1311341497 3.3571
1311346286 3.3560
1311355884 3.3562
1311360698 3.3619
1311370275 3.3615
1311375088 3.3622
1311379200 
1311379898 3.3624
1311389500 3.3626
1311399121 3.3601
1311403905 3.3628
1311413479 3.3623
1311418332 3.3622
1311427898 3.3618
1311432687 3.3626
1311442288 3.3620
1311447104 3.3622
1311456694 3.3631
1311461499 3.3626
1311465600 
1311466284 3.3617
1311475932 3.3617
1311485502 3.3619
1311490326 3.3628
1311499891 3.3634
1311504721 3.3636
1311514275 3.3623
1311519111 3.3626
1311528683 3.3623
1311533494 3.3625
1311543097 3.3667
1311547927 3.3651
1311552000 
1311552701 3.3650
1311562297 3.3670
1311571886 3.3643
1311576697 3.3649
1311586299 3.3643
1311591072 3.3644
1311600695 3.3628
1311605494 3.3621
1311615085 3.3618
1311619905 3.3667
1311629482 3.3672
1311634299 3.3667
1311638400 
1311639079 3.3680
1311648700 3.3676
1311658322 3.3674
1311663107 3.3672
1311672685 3.3671
1311677483 3.3669
1311687074 3.3666
1311691885 3.3657
1311701496 3.3662
1311706281 3.3656
1311716079 3.3656
1311720685 3.3653
1311724800 
1311725482 3.3659
1311735098 3.3636
1311744687 3.3637
1311749485 3.3620
1311759090 3.3634
1311763903 3.3639
1311773485 3.3658
1311778296 3.3587
1311787899 3.3588
1311792684 3.3611
1311802299 3.3594
1311807082 3.3606
1311811200 
1311811914 3.3613
1311821492 3.3615
1311831089 3.3596
1311835899 3.3604
1311845493 3.3604
1311850285 3.3598
1311859914 3.3586
1311864756 3.3585
1311874293 3.3586
1311879103 3.3589
1311888691 3.3582
1311893511 3.3586
1311895263 3.3599
1311897600 
1311903083 3.3597
1311907889 3.3606
1311917491 3.3597
1311922285 3.3602
1311931891 3.3582
1311936696 3.3594
1311946285 3.3596
1311951091 3.3580
1311960691 3.3588
1311965505 3.3577
1311975086 3.3577
1311979901 3.3575
1311984000 
1311989501 3.3560
1311994312 3.3564
1312003878 3.3571
1312008684 3.3561
1312018295 3.3562
1312023082 3.3566
1312032694 3.3587
1312037497 3.3559
1312047113 3.3561
1312051888 3.3567
1312061499 3.3574
1312066284 3.3570
1312070400 
1312075902 3.3559
1312080696 3.3564
1312090297 3.3572
1312095107 3.3569
1312105086 3.3569
1312109986 3.3588
1312114864 3.3596
1312124532 3.3591
1312129274 3.3588
1312138868 3.3601
1312143669 3.3591
1312153279 3.3583
1312156800 
1312168917 3.3580
1312173757 3.3575
1312183272 3.3578
1312188041 3.3576
1312197661 3.3568
1312202451 3.3560
1312212048 3.3563
1312216879 3.3553
1312226461 3.3559
1312231261 3.3549
1312240864 3.3557
1312243200 
1312243911 3.3508
1312255269 3.3558
1312260173 3.3550
1312269664 3.3547
1312274445 3.3517
1312284084 3.3524
1312288931 3.3511
1312298518 3.3508
1312303264 3.3512
1312312854 3.3507
1312317658 3.3509
1312327288 3.3502
1312329600 
1312330300 3.3517
1312341662 3.3512
1312346578 3.3493
1312356044 3.3516
1312360843 3.3506
1312370443 3.3506
1312375242 3.3498
1312388494 3.3505
1312388643 3.3514
1312398119 3.3513
1312402876 3.3515
1312412484 3.3581
1312416000 
1312416680 3.3581
1312427488 3.3510
1312432381 3.3508
1312441902 3.3516
1312446706 3.3497
1312456274 3.3506
1312461088 3.3492
1312470686 3.3486
1312475487 3.3517
1312485081 3.3510
1312489869 3.3534
1312499504 3.3489
1312502400 
1312503064 3.3505
1312513897 3.3484
1312518796 3.3496
1312528288 3.3488
1312533102 3.3482
1312542708 3.3479
1312547496 3.3470
1312557090 3.3461
1312561883 3.3473
1312571510 3.3462
1312576298 3.3463
1312585891 3.3460
1312588800 
1312589473 3.3460
1312600298 3.3473
1312605181 3.3461
1312614690 3.3465
1312619506 3.3468
1312629098 3.3464
1312633895 3.3439
1312643502 3.3461
1312648273 3.3449
1312657897 3.3446
1312662687 3.3443
1312672308 3.3450
1312675200 
1312675850 3.3538
1312686702 3.3455
1312691620 3.3459
1312701098 3.3442
1312705909 3.3483
1312715477 3.3465
1312720291 3.3465
1312729886 3.3445
1312734695 3.3441
1312744293 3.3450
1312749082 3.3434
1312758695 3.3452
1312761600 
1312762270 3.3448
1312773127 3.3445
1312777995 3.3439
1312787481 3.3437
1312792286 3.3438
1312801865 3.3445
1312806682 3.3435
1312816343 3.3440
1312821101 3.3429
1312830702 3.3443
1312835505 3.3440
1312845080 3.3432
1312848000 
1312848654 3.3432
1312859495 3.3437
1312864404 3.3437
1312873907 3.3436
1312878745 3.3430
1312888297 3.3438
1312893115 3.3449
1312902684 3.3452
1312907523 3.3438
1312917094 3.3469
1312921894 3.3446
1312931492 3.3451
1312934400 
1312935062 3.3444
1312945879 3.3456
1312950825 3.3455
1312960303 3.3462
1312965103 3.3462
1312974675 3.3451
1312979509 3.3447
1312989097 3.3425
1312993874 3.3430
1313003491 3.3418
1313008302 3.3403
1313017892 3.3417
1313020800 
1313021472 3.3418
1313032305 3.3399
1313037195 3.3396
1313046716 3.3394
1313051489 3.3403
1313061114 3.3405
1313065903 3.3407
1313075485 3.3403
1313080296 3.3392
1313089914 3.3387
1313094680 3.3396
1313104312 3.3404
1313107200 
1313107872 3.3408
1313118689 3.3409
1313123594 3.3392
1313133098 3.3397
1313137905 3.3292
1313147527 3.3293
1313152280 3.3305
1313161893 3.3295
1313166679 3.3384
1313176293 3.3391
1313181099 3.3386
1313190684 3.3385
1313193600 
1313194250 3.3391
1313205105 3.3397
1313209984 3.3393
1313219495 3.3397
1313224280 3.3391
1313233903 3.3391
1313238717 3.3396
1313248293 3.3394
1313253098 3.3391
1313262694 3.3396
1313267519 3.3399
1313277103 3.3398
1313280000 
1313280695 3.3395
1313307714 3.3394
1313307871 3.3393
1313308011 3.3390
1313312532 3.3384
1313317297 3.3392
1313326949 3.3392
1313331708 3.3342
1313341286 3.3385
1313346099 3.3355
1313355695 3.3341
1313360492 3.3360
1313366400 
1313367090 3.3359
1313374898 3.3369
1313384510 3.3372
1313389331 3.3385
1313398901 3.3364
1313403700 3.3357
1313413306 3.3353
1313418079 3.3381
1313427680 3.3427
1313432506 3.3428
1313442108 3.3384
1313446913 3.3410
1313452800 
1313453480 3.3412
1313461314 3.3412
1313470897 3.3408
1313475685 3.3389
1313485287 3.3373
1313490103 3.3454
1313499681 3.3478
1313504488 3.3463
1313514106 3.3411
1313518890 3.3402
1313528492 3.3394
1313533281 3.3384
1313539200 
1313539862 3.3382
1313547691 3.3386
1313557305 3.3388
1313562108 3.3402
1313571693 3.3400
1313576546 3.3392
1313586087 3.3394
1313590894 3.3392
1313600496 3.3393
1313605303 3.3388
1313614896 3.3403
1313619714 3.3418
1313625600 
1313626267 3.3384
1313634140 3.3341
1313643745 3.3373
1313648516 3.3015
1313658077 3.3012
1313662896 3.3012
1313672478 3.2998
1313677335 3.3025
1313686890 3.3003
1313691686 3.2997
1313701347 3.3005
1313706123 3.3005
1313712000 
1313712638 3.3004
1313720491 3.3004
1313730094 3.2993
1313734897 3.2994
1313744477 3.3000
1313749322 3.3007
1313758902 3.3001
1313763695 3.2996
1313773292 3.2992
1313778100 3.2992
1313787675 3.2989
1313792492 3.2989
1313798400 
1313799066 3.2996
1313806910 3.3003
1313816502 3.3003
1313821308 3.2988
1313830900 3.2996
1313835678 3.2986
1313845304 3.2991
1313850091 3.2985
1313859706 3.2975
1313864496 3.2973
1313874092 3.2969
1313878893 3.2976
1313884800 
1313885453 3.2977
1313893294 3.2978
1313902892 3.2980
1313907698 3.2982
1313917282 3.3042
1313922097 3.2994
1313931688 3.2984
1313936503 3.2991
1313946101 3.3026
1313950882 3.2990
1313960489 3.2993
1313965303 3.2995
1313971200 
1313971867 3.2996
1313979688 3.2991
1313989325 3.2989
1313994095 3.2999
1314003685 3.2992
1314008478 3.3008
1314018081 3.2999
1314022896 3.2994
1314032490 3.2999
1314037287 3.2994
1314046903 3.3004
1314051689 3.3011
1314057600 
1314058247 3.3011
1314066093 3.3009
1314075748 3.3001
1314080491 3.2996
1314090092 3.2999
1314094881 3.3018
1314104479 3.2983
1314109300 3.2979
1314118902 3.2996
1314123706 3.2986
1314133286 3.2982
1314138082 3.2983
1314144000 
1314144646 3.2982
1314157980 3.2990
1314162711 3.2981
1314167500 3.2983
1314177086 3.2989
1314181895 3.2979
1314191506 3.2966
1314196294 3.2962
1314205888 3.2960
1314210703 3.2971
1314220317 3.2958
1314225082 3.2982
1314230400 
1314231052 3.2955
1314239487 3.2965
1314249113 3.2957
1314253905 3.2952
1314263497 3.2955
1314268283 3.2954
1314277903 3.2953
1314282688 3.2942
1314292294 3.2933
1314297101 3.2939
1314306713 3.2957
1314311503 3.2996
1314316800 
1314317470 3.2946
1314325917 3.2953
1314335493 3.2962
1314340290 3.2967
1314349917 3.2959
1314354699 3.2932
1314364331 3.2933
1314369096 3.2939
1314378698 3.2939
1314383505 3.2959
1314393095 3.2940
1314397891 3.2938
1314403200 
1314403874 3.2947
1314412311 3.2944
1314421915 3.2947
1314426720 3.2935
1314436293 3.2938
1314441093 3.2932
1314450692 3.2930
1314455502 3.2930
1314465091 3.2955
1314469890 3.2941
1314479486 3.2934
1314484308 3.2943
1314489600 
1314490270 3.2935
1314498725 3.2931
1314508303 3.2934
1314513118 3.2952
1314522696 3.2964
1314527506 3.2981
1314537103 3.2952
1314541902 3.2953
1314551497 3.2946
1314556280 3.2935
1314565904 3.2947
1314570682 3.2956
1314574262 3.2942
1314576000 
1314580316 3.2934
1314585097 3.2937
1314594702 3.2939
1314599508 3.2936
1314609116 3.2934
1314613905 3.2919
1314623494 3.2918
1314628317 3.2917
1314637914 3.2901
1314642696 3.2886
1314652315 3.2888
1314657099 3.2899
1314662400 
1314666699 3.2905
1314671497 3.2899
1314681131 3.2917
1314685893 3.2915
1314695508 3.2904
1314700297 3.2892
1314709919 3.2890
1314714703 3.2913
1314724310 3.2894
1314729104 3.2887
1314738700 3.2888
1314743508 3.2883
1314748800 
1314753114 3.2883
1314757911 3.2871
1314767524 3.2868
1314772307 3.2876
1314781914 3.2885
1314786681 3.2862
1314796310 3.2859
1314801109 3.2855
1314810691 3.2873
1314815522 3.2860
1314825094 3.2872
1314829899 3.2878
1314835200 
1314847885 3.2882
1314852775 3.2880
1314862278 3.2884
1314867081 3.2878
1314876761 3.2859
1314881575 3.2860
1314891046 3.2889
1314895863 3.2874
1314905582 3.2873
1314910459 3.2867
1314919861 3.2864
1314921600 
1314922273 3.2876
1314934319 3.2871
1314939178 3.2867
1314948679 3.2838
1314953482 3.2838
1314963063 3.2839
1314967858 3.2832
1314977458 3.2841
1314982264 3.2834
1314991878 3.2837
1314996654 3.2829
1315006256 3.2825
1315008000 
1315008665 3.2818
1315020679 3.2824
1315025572 3.2823
1315035068 3.2827
1315094400 
1315162298 3.2815
1315162455 3.2821
1315180800 
1315267200 
1315335211 3.2822
1315335391 3.2812
1315335541 3.2826
1315335689 3.2831
1315335838 3.2816
1315335985 3.2796
1315336131 3.2825
1315337553 3.2827
1315337734 3.2832
1315337884 3.2836
1315338034 3.2823
1315338183 3.2838
1315338328 3.2831
1315338490 3.2839
1315339364 3.2833
1315339544 3.2838
1315339698 3.2839
1315339867 3.2834
1315340031 3.2845
1315340192 3.2828
1315340352 3.2836
1315341774 3.2668
1315341963 3.2823
1315342115 3.2829
1315342265 3.2833
1315342412 3.2829
1315342464 3.2831
1315342615 3.2824
1315343571 3.2810
1315343757 3.2824
1315343913 3.2829
1315344067 3.2837
1315344222 3.2832
1315344377 3.2834
1315344525 3.2838
1315345924 3.2842
1315346100 3.2832
1315346248 3.2831
1315346391 3.2825
1315346536 3.2820
1315346682 3.2815
1315347692 3.2809
1315353600 
1315354266 3.2810
1315362108 3.2814
1315371726 3.2821
1315376526 3.2722
1315386096 3.2730
1315390904 3.2823
1315400480 3.2812
1315405319 3.2812
1315414910 3.2810
1315419699 3.2815
1315429301 3.2828
1315434088 3.2827
1315440000 
1315440662 3.2802
1315448518 3.2840
1315458083 3.2835
1315462921 3.2836
1315472494 3.2843
1315477285 3.2844
1315486884 3.2835
1315491687 3.2828
1315501292 3.2829
1315506083 3.2834
1315515694 3.2827
1315520489 3.2837
1315526400 
1315527054 3.2934
1315534922 3.2915
1315544525 3.2858
1315549380 3.2858
1315558939 3.2855
1315563760 3.2846
1315573365 3.2825
1315578161 3.2808
1315587704 3.2824
1315592544 3.2807
1315602109 3.2864
1315606942 3.2847
1315612800 
1315613483 3.2857
1315621337 3.2830
1315631037 3.2833
1315635737 3.2829
1315645392 3.2825
1315650114 3.2832
1315659735 3.2833
1315664558 3.2824
1315674141 3.2811
1315678891 3.2824
1315688541 3.2827
1315693299 3.2822
1315699200 
1315699908 3.2834
1315707709 3.2826
1315717360 3.2819
1315722123 3.2826
1315731754 3.2826
1315736512 3.2827
1315746142 3.2842
1315750899 3.2822
1315760492 3.2808
1315765323 3.2809
1315774967 3.2813
1315779730 3.2813
1315785600 
1315786301 3.2802
1315794147 3.2796
1315803717 3.2797
1315808561 3.2802
1315818110 3.2795
1315822926 3.2794
1315832557 3.2790
1315837285 3.2777
1315846918 3.2784
1315851746 3.2783
1315861289 3.2783
1315866143 3.2780
1315872000 
1315872667 3.2795
1315880527 3.2766
1315890099 3.2781
1315894948 3.2779
1315904502 3.2783
1315909290 3.2835
1315918930 3.2793
1315923711 3.2789
1315933307 3.2790
1315938095 3.2775
1315947705 3.2790
1315952600 3.2805
1315958400 
1315959077 3.2792
1315966987 3.2788
1315976557 3.2796
1315981341 3.2772
1315990925 3.2782
1315995686 3.2794
1316005309 3.2794
1316010176 3.2789
1316019746 3.2772
1316024496 3.2781
1316034128 3.2775
1316038913 3.2771
1316044800 
1316045505 3.2760
1316053343 3.2761
1316062984 3.2756
1316067707 3.2764
1316077300 3.2774
1316082102 3.2787
1316091723 3.2777
1316096539 3.2778
1316106100 3.2753
1316110920 3.2754
1316120494 3.2736
1316125365 3.2747
1316131200 
1316131868 3.2739
1316139707 3.2749
1316149361 3.2738
1316154093 3.2738
1316163705 3.2734
1316168493 3.2739
1316178081 3.2751
1316182930 3.2766
1316192520 3.2752
1316197291 3.2764
1316206895 3.2749
1316211710 3.2726
1316217600 
1316218252 3.2727
1316226108 3.2725
1316235791 3.2717
1316240516 3.2718
1316250094 3.2732
1316254912 3.2724
1316264505 3.2707
1316269284 3.2715
1316278889 3.2712
1316283707 3.2714
1316293286 3.2714
1316298096 3.2712
1316304000 
1316304652 3.2709
1316312515 3.2707
1316322123 3.2710
1316326902 3.2718
1316336504 3.2729
1316341287 3.2801
1316350886 3.2717
1316355683 3.2726
1316365292 3.2734
1316370110 3.2735
1316379705 3.2725
1316384507 3.2742
1316390400 
1316391059 3.2723
1316398904 3.2730
1316408480 3.2732
1316413303 3.2730
1316422912 3.2739
1316427718 3.2730
1316437283 3.2715
1316442092 3.2707
1316451691 3.2715
1316456513 3.2724
1316466102 3.2714
1316470919 3.2750
1316476800 
1316477479 3.2726
1316485310 3.2707
1316494966 3.2728
1316499715 3.2721
1316509307 3.2722
1316514088 3.2741
1316523696 3.2714
1316528526 3.2712
1316538102 3.2704
1316542912 3.2706
1316552509 3.2701
1316557358 3.2702
1316563200 
1316563873 3.2692
1316571724 3.2685
1316581312 3.2697
1316586097 3.2695
1316600504 3.2653
1316610110 3.2645
1316614958 3.2639
1316624492 3.2656
1316629300 3.2650
1316638896 3.2642
1316643702 3.2661
1316649600 
1316650288 3.2635
1316658102 3.2644
1316667714 3.2646
1316672516 3.2643
1316682096 3.2655
1316686894 3.2655
1316696504 3.2639
1316701294 3.2637
1316710956 3.2635
1316715721 3.2635
1316725313 3.2642
1316730087 3.2644
1316736000 
1316736679 3.2646
1316744507 3.2645
1316754168 3.2649
1316758905 3.2636
1316768499 3.2684
1316773288 3.2644
1316782907 3.2630
1316787710 3.2624
1316797296 3.2628
1316802092 3.2628
1316811727 3.2639
1316816500 3.2639
1316822400 
1316823054 3.2628
1316830913 3.2639
1316840596 3.2577
1316845318 3.2534
1316854889 3.2595
1316859708 3.2613
1316869297 3.2534
1316874090 3.2546
1316883686 3.2595
1316888505 3.2590
1316898107 3.2593
1316902913 3.2594
1316908800 
1316909469 3.2600
1316917310 3.2597
1316926915 3.2591
1316931697 3.2597
1316941292 3.2596
1316946106 3.2596
1316955707 3.2590
1316960497 3.2601
1316970098 3.2594
1316974913 3.2590
1316984491 3.2594
1316989317 3.2601
1316995200 
1316995880 3.2605
1317003698 3.2609
1317013318 3.2612
1317018119 3.2602
1317027694 3.2589
1317032508 3.2620
1317042099 3.2606
1317046912 3.2596
1317056518 3.2585
1317061317 3.2604
1317070909 3.2606
1317075694 3.2601
1317081600 
1317082268 3.2608
1317090113 3.2621
1317099785 3.2619
1317104502 3.2612
1317114105 3.2592
1317118916 3.2611
1317128500 3.2614
1317133311 3.2629
1317142916 3.2611
1317147693 3.2619
1317157307 3.2583
1317162086 3.2608
1317168000 
1317168689 3.2601
1317176487 3.2608
1317186129 3.2609
1317190902 3.2614
1317200491 3.2624
1317205309 3.2634
1317214916 3.2636
1317219713 3.2615
1317229298 3.2601
1317234097 3.2592
1317243716 3.2543
1317248521 3.2593
1317254400 
1317255086 3.2601
1317258102 3.2605
1317262921 3.2595
1317272511 3.2592
1317277321 3.2581
1317286901 3.2568
1317291705 3.2617
1317301298 3.2619
1317306111 3.2616
1317315715 3.2621
1317320519 3.2604
1317330106 3.2609
1317334910 3.2601
1317340800 
1317344506 3.2590
1317349298 3.2593
1317358978 3.2624
1317363728 3.2588
1317373300 3.2607
1317378104 3.2568
1317387718 3.2533
1317392516 3.2521
1317402099 3.2524
1317406918 3.2516
1317416490 3.2520
1317421335 3.2519
1317427200 
1317438697 3.2520
1317443581 3.2548
1317453068 3.2567
1317457866 3.2560
1317467485 3.2563
1317472265 3.2533
1317481890 3.2536
1317486675 3.2531
1317496276 3.2544
1317501074 3.2546
1317510661 3.2495
1317513600 
1317514267 3.2493
1317525061 3.2494
1317530009 3.2550
1317539466 3.2549
1317544263 3.2532
1317553871 3.2511
1317558667 3.2537
1317568254 3.2534
1317573068 3.2521
1317582672 3.2526
1317587481 3.2505
1317597076 3.2518
1317600000 
1317600682 3.2541
1317611482 3.2539
1317616405 3.2547
1317625868 3.2552
1317630659 3.2553
1317640289 3.2551
1317645075 3.2548
1317654682 3.2537
1317659466 3.2534
1317669071 3.2538
1317673881 3.2549
1317683484 3.2530
1317686400 
1317687071 3.2543
1317697867 3.2539
1317702808 3.2553
1317712261 3.2534
1317717079 3.2525
1317726679 3.2528
1317731461 3.2505
1317741070 3.2507
1317745880 3.2520
1317755470 3.2531
1317760271 3.2506
1317769866 3.2524
1317772800 
1317773486 3.2522
1317784288 3.2526
1317789232 3.2511
1317798660 3.2518
1317803475 3.2521
1317813089 3.2504
1317818106 3.2358
1317827748 3.2500
1317832556 3.2495
1317842190 3.2483
1317846665 3.2495
1317856271 3.2495
1317859200 
1317859873 3.2482
1317870666 3.2491
1317875620 3.2491
1317885064 3.2495
1317889877 3.2493
1317899466 3.2499
1317904262 3.2488
1317913863 3.2493
1317918672 3.2504
1317928295 3.2492
1317933102 3.2489
1317942674 3.2488
1317945600 
1317946277 3.2488
1317957094 3.2482
1317961996 3.2487
1317971474 3.2494
1317976279 3.2488
1317985878 3.2500
1317990692 3.2487
1318000275 3.2483
1318005087 3.2477
1318014670 3.2482
1318019480 3.2479
1318029094 3.2543
1318032000 
1318032665 3.2460
1318043467 3.2461
1318048390 3.2478
1318057891 3.2512
1318062686 3.2400
1318072274 3.2472
1318077068 3.2527
1318086656 3.2507
1318091469 3.2505
1318101068 3.2517
1318105860 3.2523
1318115471 3.2525
1318118400 
1318119056 3.2503
1318129874 3.2506
1318134782 3.2508
1318144283 3.2502
1318149072 3.2508
1318158670 3.2507
1318163480 3.2514
1318173079 3.2515
1318177887 3.2506
1318187469 3.2503
1318192278 3.2497
1318201879 3.2502
1318204800 
1318205491 3.2501
1318216269 3.2507
1318221197 3.2503
1318230698 3.2500
1318235476 3.2503
1318245086 3.2502
1318249933 3.2498
1318259472 3.2463
1318264273 3.2502
1318273869 3.2506
1318278687 3.2489
1318288282 3.2481
1318291200 
1318291874 3.2489
1318302679 3.2496
1318307616 3.2482
1318317084 3.2493
1318321885 3.2488
1318336268 3.2487
1318345861 3.2485
1318350667 3.2476
1318360281 3.2470
1318365069 3.2457
1318374671 3.2465
1318377600 
1318378280 3.2457
1318389087 3.2457
1318394025 3.2449
1318403447 3.2451
1318408284 3.2455
1318417885 3.2385
1318422684 3.2381
1318432285 3.2380
1318437075 3.2391
1318446674 3.2376
1318451471 3.2375
1318461077 3.2370
1318464000 
1318464690 3.2372
1318475480 3.2379
1318480421 3.2382
1318489870 3.2413
1318494677 3.2383
1318504262 3.2496
1318509066 3.2498
1318518683 3.2498
1318523464 3.2506
1318533074 3.2481
1318537863 3.2464
1318547468 3.2433
1318550400 
1318551088 3.2382
1318561864 3.2347
1318566816 3.2338
1318576266 3.2339
1318581081 3.2357
1318590687 3.2352
1318595474 3.2307
1318605098 3.2361
1318609879 3.2366
1318619522 3.2361
1318624269 3.2329
1318633889 3.2322
1318636800 
1318637472 3.2345
1318648284 3.2329
1318653225 3.2301
1318662656 3.2334
1318667463 3.2309
1318677071 3.2325
1318681875 3.2319
1318691478 3.2329
1318696257 3.2331
1318705866 3.2322
1318710676 3.2318
1318720278 3.2308
1318723200 
1318723863 3.2325
1318734683 3.2326
1318739596 3.2329
1318749072 3.2321
1318753870 3.2326
1318763465 3.2327
1318768281 3.2325
1318777861 3.2330
1318782683 3.2329
1318792297 3.2322
1318797078 3.2322
1318806684 3.2319
1318809600 
1318810265 3.2321
1318821100 3.2312
1318826009 3.2314
1318835464 3.2327
1318840277 3.2311
1318849876 3.2310
1318854687 3.2306
1318864269 3.2302
1318869069 3.2304
1318878690 3.2307
1318883486 3.2300
1318893068 3.2303
1318896000 
1318896728 3.2301
1318907484 3.2288
1318912481 3.2287
1318921865 3.2285
1318926679 3.2323
1318936280 3.2307
1318941064 3.2311
1318950675 3.2275
1318955491 3.2271
1318965098 3.2267
1318969890 3.2275
1318979482 3.2274
1318982400 
1318983089 3.2277
1318993912 3.2314
1318998813 3.2290
1319008280 3.2293
1319013060 3.2285
1319022697 3.2282
1319027480 3.2300
1319037076 3.2298
1319041868 3.2292
1319051473 3.2274
1319056280 3.2263
1319065896 3.2265
1319068800 
1319069468 3.2275
1319080303 3.2282
1319085224 3.2103
1319094685 3.2107
1319099491 3.2102
1319109073 3.2104
1319113891 3.2092
1319123496 3.2107
1319128270 3.2108
1319137912 3.2100
1319142683 3.2089
1319152294 3.2109
1319155200 
1319155873 3.2100
1319166687 3.1997
1319171619 3.1995
1319181110 3.2119
1319185864 3.2116
1319195475 3.2106
1319200279 3.2140
1319209895 3.2134
1319214671 3.2133
1319224357 3.2126
1319229096 3.2124
1319238698 3.2132
1319241600 
1319242279 3.2126
1319253093 3.2123
1319258008 3.2117
1319267472 3.2112
1319272276 3.2117
1319281872 3.2122
1319286675 3.2120
1319296298 3.2126
1319301092 3.2124
1319310699 3.2128
1319315478 3.2120
1319325085 3.2123
1319328000 
1319328671 3.2121
1319339500 3.2121
1319344389 3.2126
1319353901 3.2113
1319358667 3.2115
1319368291 3.2096
1319373092 3.2112
1319382675 3.2116
1319387488 3.2110
1319397092 3.2110
1319401882 3.2108
1319411478 3.2111
1319414400 
1319415100 3.2108
1319425890 3.2108
1319430806 3.2110
1319440276 3.2113
1319445079 3.2107
1319454684 3.2112
1319459469 3.2112
1319469071 3.2034
1319473868 3.2026
1319483475 3.2029
1319488274 3.2107
1319497877 3.2105
1319500800 
1319501482 3.2112
1319512281 3.2121
1319517216 3.2106
1319526700 3.2103
1319531485 3.2102
1319541085 3.2110
1319545883 3.2110
1319555479 3.2103
1319560288 3.2094
1319569898 3.2098
1319574677 3.2075
1319584295 3.2103
1319587200 
1319587892 3.2097
1319598708 3.2153
1319603607 3.2108
1319613106 3.2104
1319617872 3.2119
1319627485 3.2108
1319632286 3.2104
1319641892 3.2079
1319646676 3.2092
1319656276 3.2104
1319661083 3.2083
1319670672 3.2203
1319673600 
1319674264 3.2191
1319685106 3.2089
1319690017 3.2109
1319699484 3.2095
1319704268 3.2098
1319713873 3.2092
1319718686 3.2259
1319728269 3.2245
1319733066 3.2259
1319742667 3.2252
1319747484 3.2225
1319757094 3.2253
1319760000 
1319760663 3.2259
1319771492 3.2267
1319776399 3.2268
1319785887 3.2251
1319790689 3.2293
1319800287 3.2284
1319805192 3.2247
1319814672 3.2253
1319819494 3.2247
1319829101 3.2245
1319833866 3.2237
1319843490 3.2236
1319846400 
1319847067 3.2245
1319851892 3.2239
1319857900 3.2219
1319862813 3.2226
1319872265 3.2280
1319877063 3.2236
1319886664 3.2238
1319891512 3.2248
1319901064 3.2236
1319905872 3.2239
1319915494 3.2236
1319920292 3.2244
1319929878 3.2243
1319932800 
1319934676 3.2244
1319944296 3.2247
1319949192 3.2237
1319958683 3.2249
1319963488 3.2223
1319973085 3.2223
1319977884 3.2224
1319987498 3.2220
1319992295 3.2209
1320001880 3.2207
1320006684 3.2210
1320016277 3.2237
1320019200 
1320021086 3.2227
1320030679 3.2233
1320035604 3.2197
1320045088 3.2190
1320049895 3.2192
1320059484 3.2185
1320064285 3.2189
1320073869 3.2198
1320078688 3.2198
1320088287 3.2202
1320093090 3.2197
1320102679 3.2198
1320105600 
1320115874 3.2215
1320125473 3.2171
1320130285 3.2207
1320139865 3.2207
1320144666 3.2198
1320154290 3.2200
1320159078 3.2200
1320168689 3.2201
1320173483 3.2200
1320183072 3.2187
1320187882 3.2190
1320192000 
1320192679 3.2185
1320202280 3.2190
1320211864 3.2197
1320216693 3.2189
1320226284 3.2181
1320231065 3.2173
1320240681 3.2173
1320245491 3.2164
1320255091 3.2156
1320259887 3.2136
1320269463 3.2141
1320274284 3.2147
1320278400 
1320279092 3.2163
1320288681 3.2142
1320298283 3.2149
1320303094 3.2145
1320312675 3.2142
1320317482 3.2137
1320327093 3.2138
1320331873 3.2132
1320341484 3.2130
1320346298 3.2134
1320355875 3.2128
1320360685 3.2146
1320364800 
1320365495 3.2142
1320375104 3.2133
1320384689 3.2132
1320389498 3.2138
1320399080 3.2143
1320403911 3.2139
1320413489 3.2142
1320418293 3.2134
1320427918 3.2161
1320432681 3.2122
1320442273 3.2122
1320447076 3.2113
1320451200 
1320451868 3.2120
1320461471 3.2111
1320471081 3.2112
1320475885 3.2114
1320485472 3.2111
1320490272 3.2110
1320499886 3.2112
1320504694 3.2107
1320514294 3.2110
1320519089 3.2114
1320528671 3.2114
1320533485 3.2121
1320537600 
1320538282 3.2122
1320547883 3.2114
1320557483 3.2116
1320562278 3.2106
1320576683 3.2107
1320576845 3.2113
1320586282 3.2112
1320591086 3.2117
1320600674 3.2109
1320605487 3.2098
1320615081 3.2098
1320619876 3.2100
1320624000 
1320624672 3.2107
1320634291 3.2124
1320643877 3.2121
1320648700 3.2119
1320658282 3.2139
1320663082 3.2115
1320672678 3.2113
1320677474 3.2131
1320687100 3.2122
1320701483 3.2100
1320706293 3.2099
1320710400 
1320711081 3.2100
1320720669 3.2102
1320730284 3.2108
1320735080 3.2082
1320744679 3.2090
1320749490 3.2084
1320759067 3.2108
1320763879 3.2072
1320773481 3.2066
1320778293 3.2034
1320788006 3.2040
1320792717 3.2044
1320796800 
1320797484 3.2052
1320807113 3.2072
1320816679 3.2070
1320821488 3.2070
1320831090 3.2065
1320835891 3.2053
1320845509 3.2054
1320850318 3.2046
1320859917 3.2041
1320864705 3.2041
1320874313 3.2035
1320879156 3.2035
1320883200 
1320883968 3.2051
1320893535 3.2079
1320903107 3.2066
1320908016 3.2056
1320917566 3.2000
1320922370 3.2022
1320931973 3.2057
1320936775 3.2030
1320946524 3.2024
1320951332 3.2021
1320960778 3.1996
1320965562 3.2003
1320969600 
1320970425 3.2019
1320979994 3.2044
1320989526 3.2051
1320994424 3.2043
1321003867 3.2052
1321008678 3.2030
1321018270 3.2038
1321023077 3.2010
1321032686 3.2030
1321037488 3.1988
1321047063 3.1986
1321051878 3.1997
1321056000 
1321056684 3.1977
1321066295 3.2000
1321080449 3.2004
1321081336 3.2018
1321086113 3.2010
1321095727 3.2007
1321100526 3.2009
1321110126 3.2006
1321114922 3.1997
1321124544 3.2010
1321129306 3.2004
1321138922 3.2015
1321142400 
1321143070 3.2045
1321153939 3.2019
1321159066 3.2029
1321168329 3.2028
1321173126 3.2034
1321182721 3.2035
1321187515 3.2023
1321197115 3.2033
1321201906 3.2030
1321211512 3.2009
1321216314 3.2012
1321225948 3.2013
1321228800 
1321229466 3.2017
1321240345 3.2014
1321245245 3.2047
1321254725 3.2043
1321259529 3.2049
1321269137 3.2056
1321273924 3.2065
1321283509 3.2032
1321288337 3.2023
1321297950 3.2004
1321302708 3.1986
1321312338 3.1992
1321315200 
1321315888 3.2003
1321326749 3.2008
1321331679 3.2013
1321341144 3.2042
1321345920 3.2033
1321355557 3.2008
1321360324 3.2006
1321369936 3.1994
1321374708 3.1975
1321384340 3.1952
1321389130 3.1953
1321398729 3.1957
1321401600 
1321402296 3.1973
1321413134 3.1986
1321418053 3.1982
1321427506 3.1994
1321432325 3.1989
1321442160 3.2002
1321446747 3.1984
1321456340 3.1974
1321461125 3.1953
1321470782 3.1942
1321475503 3.1939
1321485193 3.1940
1321488000 
1321488737 3.1964
1321499525 3.1941
1321504460 3.1927
1321513933 3.1984
1321518725 3.1996
1321528338 3.1979
1321533138 3.1988
1321542722 3.1985
1321547505 3.1972
1321557133 3.1954
1321561935 3.1961
1321571514 3.1944
1321574400 
1321575076 3.1957
1321585947 3.1973
1321590849 3.1991
1321600334 3.1982
1321605140 3.1981
1321614734 3.1991
1321619523 3.1962
1321629120 3.1951
1321633927 3.1951
1321643562 3.1933
1321648365 3.1933
1321657963 3.1937
1321660800 
1321661466 3.1941
1321672369 3.1936
1321677241 3.1935
1321686712 3.1935
1321691532 3.1940
1321701133 3.1972
1321705933 3.1995
1321715533 3.1931
1321720363 3.1929
1321729981 3.1938
1321734730 3.1942
1321744328 3.1938
1321747200 
1321747893 3.1932
1321758756 3.1930
1321763650 3.1926
1321773164 3.1922
1321777929 3.1924
1321787556 3.1929
1321792326 3.1934
1321801926 3.1934
1321806738 3.1927
1321816342 3.1917
1321821113 3.1919
1321830771 3.1916
1321833600 
1321834312 3.1939
1321845138 3.1948
1321850046 3.1933
1321859536 3.1933
1321864341 3.1942
1321873976 3.1964
1321878733 3.1945
1321888322 3.1956
1321893150 3.1932
1321902890 3.1938
1321907552 3.1928
1321917141 3.1925
1321920000 
1321920692 3.1926
1321931566 3.1944
1321936455 3.1984
1321945967 3.1979
1321950764 3.1982
1321960336 3.1972
1321965147 3.1985
1321974762 3.1949
1321979534 3.1962
1321989142 3.1969
1321993932 3.1941
1322003533 3.1947
1322006400 
1322007079 3.1942
1322017920 3.1937
1322022869 3.1929
1322032338 3.1926
1322037132 3.1954
1322046713 3.1953
1322092800 
1322179200 
1322207012 3.1961
1322207200 3.1961
1322207358 3.1958
1322207514 3.1944
1322207672 3.1948
1322207828 3.1945
1322207986 3.1954
1322209400 3.1966
1322209588 3.1941
1322209744 3.1941
1322209904 3.1944
1322210063 3.1938
1322210221 3.1938
1322210378 3.1928
1322211830 3.1926
1322212013 3.1918
1322212170 3.1922
1322212330 3.1918
1322212497 3.1915
1322212663 3.1918
1322212832 3.1917
1322214088 3.1923
1322214237 3.1923
1322216524 3.1925
1322226116 3.1927
1322230930 3.1928
1322240526 3.1927
1322245333 3.1924
1322254933 3.1919
1322259735 3.1930
1322265600 
1322266284 3.1925
1322274119 3.1930
1322283811 3.1928
1322288527 3.1933
1322298133 3.1934
1322302921 3.1938
1322312527 3.1950
1322317322 3.1942
1322326928 3.1931
1322331735 3.1922
1322341325 3.1933
1322346130 3.1938
1322352000 
1322352683 3.1925
1322360530 3.1924
1322370150 3.1926
1322374914 3.1929
1322384516 3.1923
1322389326 3.1920
1322398916 3.1933
1322403737 3.1920
1322413314 3.1919
1322418136 3.1919
1322427714 3.1910
1322432534 3.1915
1322438400 
1322439100 3.1915
1322446918 3.1919
1322456535 3.1920
1322461345 3.1924
1322470933 3.1916
1322475735 3.1922
1322485326 3.1936
1322490137 3.1929
1322499733 3.1926
1322504514 3.1924
1322514143 3.1935
1322518948 3.1955
1322522497 3.1958
1322524800 
1322528533 3.1960
1322533328 3.1956
1322542948 3.1943
1322547731 3.1958
1322557323 3.1950
1322562118 3.1953
1322571721 3.1951
1322576525 3.1956
1322586124 3.1991
1322590930 3.1951
1322600527 3.1967
1322605313 3.1987
1322611200 
1322614921 3.1970
1322619737 3.1910
1322629352 3.1959
1322634137 3.1956
1322643735 3.1957
1322648534 3.1924
1322658116 3.1966
1322662914 3.1947
1322672539 3.1929
1322677331 3.1927
1322686931 3.1953
1322691741 3.1955
1322697600 
1322709706 3.1963
1322714596 3.1960
1322724085 3.1960
1322728900 3.1950
1322738486 3.1955
1322743287 3.1936
1322752893 3.1937
1322757672 3.1944
1322767282 3.1938
1322772098 3.1932
1322781681 3.1948
1322784000 
1322784693 3.1953
1322796092 3.1958
1322801022 3.1965
1322810499 3.1966
1322815270 3.1970
1322824880 3.1975
1322829686 3.1973
1322839299 3.1970
1322844096 3.1944
1322853694 3.1937
1322858482 3.1942
1322868087 3.1953
1322870400 
1322871101 3.1959
1322882498 3.1961
1322887403 3.1975
1322896880 3.1980
1322901680 3.1967
1322911302 3.1964
1322916082 3.1961
1322925703 3.1956
1322930496 3.1964
1322940086 3.1953
1322944891 3.1955
1322954485 3.1955
1322956800 
1322957488 3.1956
1322968897 3.1955
1322973810 3.1954
1322983452 3.1970
1322988199 3.1960
1322997745 3.1953
1323002524 3.1939
1323012083 3.1943
1323017038 3.1917
1323026644 3.1909
1323031292 3.1910
1323040890 3.1919
1323043200 
1323043908 3.1920
1323055298 3.1926
1323060206 3.1928
1323069697 3.1948
1323074719 3.1941
1323084278 3.1929
1323088876 3.1923
1323098475 3.1924
1323103272 3.1900
1323112907 3.1916
1323117711 3.1952
1323127286 3.1926
1323129600 
1323130273 3.1936
1323141702 3.1951
1323146617 3.1958
1323156111 3.1961
1323160870 3.1956
1323170491 3.1911
1323175282 3.1931
1323184891 3.1933
1323189688 3.1934
1323199285 3.1905
1323204082 3.1917
1323213678 3.1916
1323216000 
1323216687 3.1922
1323228099 3.1952
1323232988 3.1942
1323242475 3.1947
1323247284 3.1945
1323256880 3.1946
1323261694 3.1954
1323271298 3.1976
1323276096 3.1942
1323285688 3.1933
1323290475 3.1917
1323300101 3.1924
1323302400 
1323303083 3.1921
1323314503 3.1934
1323319416 3.1936
1323328896 3.1945
1323333676 3.1946
1323343278 3.1919
1323348071 3.1950
1323357703 3.1953
1323362472 3.1897
1323372101 3.1872
1323376882 3.1867
1323386497 3.1874
1323388800 
1323389486 3.1876
1323400900 3.1893
1323405811 3.1881
1323415292 3.1859
1323420114 3.1862
1323429698 3.1864
1323434494 3.1855
1323444099 3.1864
1323448870 3.1858
1323458495 3.1842
1323463276 3.1830
1323472911 3.1833
1323475200 
1323475877 3.1847
1323487306 3.1859
1323492200 3.1856
1323501683 3.1855
1323506489 3.1851
1323516100 3.1862
1323520886 3.1853
1323530485 3.1843
1323535284 3.1846
1323544900 3.1849
1323549676 3.1843
1323559288 3.1850
1323561600 
1323562278 3.1851
1323573688 3.1859
1323578595 3.1857
1323588089 3.1863
1323592898 3.1865
1323602500 3.1858
1323607293 3.1849
1323640494 3.1842
1323640659 3.1828
1323640806 3.1819
1323640952 3.1823
1323645166 3.1843
1323648000 
1323648717 3.1843
1323659553 3.1856
1323664439 3.1848
1323673922 3.1852
1323678725 3.1860
1323688322 3.1859
1323693123 3.1846
1323702737 3.1836
1323707520 3.1830
1323717138 3.1819
1323721939 3.1834
1323731528 3.1847
1323734400 
1323735089 3.1851
1323745929 3.1865
1323750846 3.1870
1323760317 3.1870
1323765140 3.1860
1323774739 3.1859
1323779540 3.1853
1323789136 3.1846
1323793937 3.1835
1323803534 3.1826
1323808332 3.1814
1323817960 3.1826
1323820800 
1323821478 3.1830
1323832332 3.1848
1323837260 3.1837
1323846742 3.1789
1323851537 3.1784
1323861146 3.1807
1323865933 3.1794
1323875543 3.1727
1323880333 3.1707
1323889947 3.1692
1323894741 3.1716
1323904322 3.1714
1323907200 
1323907887 3.1695
1323918733 3.1696
1323923673 3.1703
1323933143 3.1711
1323937924 3.1709
1323947738 3.1715
1323952534 3.1718
1323962365 3.1703
1323966855 3.1694
1323976592 3.1684
1323981412 3.1673
1323990721 3.1694
1323993600 
1323994221 3.1689
1324005148 3.1709
1324010058 3.1702
1324019545 3.1669
1324024330 3.1719
1324033939 3.1724
1324038728 3.1692
1324048351 3.1671
1324053130 3.1674
1324062729 3.1670
1324067516 3.1674
1324077147 3.1684
1324080000 
1324080698 3.1699
1324091558 3.1693
1324096446 3.1702
1324105932 3.1709
1324110730 3.1730
1324120336 3.1704
1324125143 3.1696
1324134730 3.1688
1324139539 3.1641
1324149150 3.1635
1324153933 3.1631
1324163519 3.1638
1324166400 
1324167083 3.1681
1324177956 3.1690
1324182838 3.1697
1324192336 3.1698
1324197114 3.1697
1324206739 3.1690
1324211542 3.1687
1324221141 3.1691
1324225931 3.1677
1324235549 3.1670
1324240317 3.1675
1324249926 3.1678
1324252800 
1324253481 3.1693
1324264338 3.1692
1324269243 3.1693
1324278738 3.1711
1324283540 3.1708
1324293145 3.1717
1324297941 3.1714
1324307547 3.1705
1324312329 3.1714
1324321934 3.1693
1324326740 3.1680
1324336355 3.1697
1324339200 
1324339893 3.1719
1324350730 3.1727
1324355665 3.1714
1324365118 3.1717
1324369951 3.1717
1324379552 3.1713
1324425600 
1324469014 3.1708
1324469204 3.1699
1324469363 3.1687
1324469530 3.1687
1324469689 3.1670
1324469868 3.1678
1324470078 3.1694
1324471352 3.1704
1324471526 3.1695
1324471685 3.1682
1324471835 3.1679
1324471986 3.1695
1324473743 3.1705
1324478516 3.1688
1324488148 3.1723
1324492923 3.1710
1324502546 3.1709
1324507332 3.1712
1324512000 
1324512689 3.1724
1324521758 3.1746
1324531375 3.1744
1324536120 3.1739
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.1731
1325811351 3.1730
1325811571 3.1720
1325811740 3.1714
1325811969 3.1720
1325812190 3.1701
1325812427 3.1690
1325813623 3.1697
1325813824 3.1698
1325814000 3.1706
1325814189 3.1720
1325814382 3.1713
1325814565 3.1703
1325814828 3.1703
1325816066 3.1701
1325816253 3.1724
1325816417 3.1699
1325816581 3.1685
1325816745 3.1694
1325816909 3.1690
1325817072 3.1684
1325818417 3.1701
1325818604 3.1698
1325818761 3.1700
1325818921 3.1711
1325819089 3.1711
1325819265 3.1710
1325819466 3.1703
1325820842 3.1681
1325821063 3.1667
1325821262 3.1668
1325821501 3.1674
1325821734 3.1680
1325821956 3.1695
1325822171 3.1683
1325823361 3.1701
1325823609 3.1696
1325823831 3.1687
1325824051 3.1689
1325824273 3.1689
1325824494 3.1689
1325824700 3.1677
1325826365 3.1694
1325826600 3.1690
1325826875 3.1695
1325827085 3.1720
1325827293 3.1723
1325827477 3.1724
1325827657 3.1714
1325828634 3.1707
1325828860 3.1705
1325829034 3.1684
1325829211 3.1664
1325829387 3.1645
1325829564 3.1634
1325829743 3.1653
1325831068 3.1697
1325831255 3.1724
1325831417 3.1734
1325831577 3.1735
1325831737 3.1726
1325831897 3.1706
1325832059 3.1694
1325833409 3.1687
1325833604 3.1677
1325833767 3.1664
1325833990 3.1660
1325834170 3.1683
1325834347 3.1687
1325834520 3.1690
1325835830 3.1691
1325836027 3.1697
1325836191 3.1675
1325836356 3.1692
1325836517 3.1690
1325836678 3.1684
1325836847 3.1684
1325838199 3.1657
1325838389 3.1664
1325838550 3.1667
1325838711 3.1666
1325838868 3.1666
1325839030 3.1681
1325839188 3.1678
1325840642 3.1676
1325840828 3.1674
1325840987 3.1667
1325841158 3.1667
1325841330 3.1659
1325841500 3.1649
1325841674 3.1646
1325842994 3.1641
1325843196 3.1649
1325843360 3.1660
1325843519 3.1664
1325843677 3.1669
1325843840 3.1657
1325844000 3.1672
1325845419 3.1648
1325845611 3.1639
1325845772 3.1640
1325845932 3.1636
1325846090 3.1631
1325846247 3.1630
1325846412 3.1638
1325847798 3.1640
1325847987 3.1664
1325848149 3.1663
1325848318 3.1666
1325848482 3.1660
1325848646 3.1655
1325848807 3.1654
1325850254 3.1652
1325850451 3.1648
1325850615 3.1655
1325850778 3.1650
1325850938 3.1654
1325851099 3.1661
1325851259 3.1676
1325852610 3.1685
1325852804 3.1677
1325852964 3.1676
1325853110 3.1661
1325853270 3.1655
1325853428 3.1654
1325853591 3.1641
1325855052 3.1640
1325855246 3.1643
1325855407 3.1647
1325855584 3.1651
1325855762 3.1660
1325855948 3.1653
1325856125 3.1654
1325857406 3.1648
1325857606 3.1637
1325857768 3.1634
1325857930 3.1634
1325858087 3.1630
1325858251 3.1629
1325858409 3.1631
1325859854 3.1640
1325860042 3.1658
1325860202 3.1658
1325860363 3.1649
1325860527 3.1652
1325860691 3.1649
1325860852 3.1641
1325862201 3.1628
1325862392 3.1626
1325862558 3.1621
1325862723 3.1629
1325862896 3.1624
1325863064 3.1623
1325863234 3.1651
1325864646 3.1637
1325864840 3.1638
1325865005 3.1636
1325865169 3.1630
1325865329 3.1602
1325865491 3.1576
1325865653 3.1565
1325867023 3.1600
1325867215 3.1598
1325867378 3.1586
1325867539 3.1591
1325867706 3.1601
1325867869 3.1610
1325868029 3.1625
1325869440 3.1605
1325869632 3.1604
1325869798 3.1590
1325869979 3.1582
1325870159 3.1576
1325870346 3.1573
1325870529 3.1564
1325871798 3.1589
1325871995 3.1591
1325872158 3.1603
1325872321 3.1610
1325872484 3.1627
1325872645 3.1603
1325872809 3.1611
1325874188 3.1607
1325874373 3.1601
1325874527 3.1593
1325874680 3.1580
1325883748 3.1528
1325888520 3.1617
1325894400 
1325895161 3.1604
1325903053 3.1627
1325912700 3.1610
1325917331 3.1621
1325926933 3.1620
1325931747 3.1603
1325941319 3.1583
1325946130 3.1537
1325955724 3.1592
1325960526 3.1573
1325970123 3.1571
1325974920 3.1577
1325980800 
1325981485 3.1580
1325989374 3.1598
1325998969 3.1599
1326003735 3.1605
1326013362 3.1609
1326018139 3.1598
1326027723 3.1595
1326032632 3.1595
1326042147 3.1586
1326046927 3.1586
1326056544 3.1580
1326061320 3.1581
1326067200 
1326067902 3.1589
1326075718 3.1600
1326085373 3.1602
1326090139 3.1611
1326099756 3.1598
1326104564 3.1604
1326114119 3.1603
1326118928 3.1582
1326128522 3.1585
1326133337 3.1574
1326142948 3.1599
1326147737 3.1580
1326153600 
1326154283 3.1574
1326162135 3.1593
1326171879 3.1586
1326176538 3.1598
1326186124 3.1571
1326190939 3.1590
1326200534 3.1574
1326205337 3.1536
1326214944 3.1534
1326219750 3.1528
1326229329 3.1539
1326234125 3.1531
1326240000 
1326240696 3.1535
1326248522 3.1545
1326258296 3.1542
1326262950 3.1540
1326272528 3.1544
1326277346 3.1533
1326286939 3.1523
1326291732 3.1524
1326301327 3.1517
1326306155 3.1511
1326315737 3.1502
1326320523 3.1516
1326326400 
1326327100 3.1523
1326334925 3.1526
1326344667 3.1528
1326349363 3.1533
1326358948 3.1546
1326363725 3.1526
1326373333 3.1521
1326378140 3.1527
1326389531 3.1530
1326394346 3.1501
1326403941 3.1504
1326408740 3.1494
1326412800 
1326413546 3.1497
1326423173 3.1450
1326432735 3.1464
1326437526 3.1509
1326447136 3.1501
1326451931 3.1510
1326461547 3.1501
1326466339 3.1505
1326475925 3.1497
1326480770 3.1487
1326490331 3.1465
1326495141 3.1470
1326499200 
1326499944 3.1481
1326509539 3.1469
1326519155 3.1469
1326523953 3.1478
1326533568 3.1472
1326538336 3.1485
1326547953 3.1468
1326552731 3.1475
1326562347 3.1463
1326567153 3.1460
1326576728 3.1464
1326581534 3.1482
1326585600 
1326586339 3.1481
1326595955 3.1487
1326605533 3.1488
1326610326 3.1492
1326619939 3.1493
1326624731 3.1485
1326634349 3.1474
1326639133 3.1470
1326648747 3.1453
1326653549 3.1453
1326663149 3.1449
1326667936 3.1457
1326672000 
1326672744 3.1461
1326682356 3.1469
1326691973 3.1475
1326696735 3.1477
1326706345 3.1477
1326711150 3.1481
1326720743 3.1467
1326725526 3.1468
1326735150 3.1455
1326739948 3.1456
1326749542 3.1444
1326754350 3.1470
1326758400 
1326759151 3.1476
1326768752 3.1499
1326778342 3.1499
1326783153 3.1504
1326792779 3.1511
1326797553 3.1505
1326807134 3.1539
1326811932 3.1499
1326821552 3.1481
1326826340 3.1473
1326835940 3.1430
1326840729 3.1433
1326844800 
1326845554 3.1467
1326855136 3.1463
1326864736 3.1465
1326869555 3.1478
1326879142 3.1443
1326883930 3.1453
1326893534 3.1453
1326898345 3.1435
1326907945 3.1424
1326912771 3.1411
1326922355 3.1412
1326927154 3.1422
1326931200 
1326931939 3.1431
1326941532 3.1444
1326951138 3.1446
1326955952 3.1454
1326965533 3.1434
1326970349 3.1418
1326979930 3.1423
1326984749 3.1411
1326994336 3.1392
1326999134 3.1381
1327008749 3.1399
1327013529 3.1386
1327017600 
1327018357 3.1407
1327027945 3.1416
1327037556 3.1399
1327042352 3.1407
1327051950 3.1408
1327056736 3.1416
1327066356 3.1405
1327071142 3.1403
1327080738 3.1399
1327085556 3.1351
1327095135 3.1371
1327099937 3.1368
1327104000 
1327104754 3.1388
1327114341 3.1388
1327123946 3.1390
1327128755 3.1395
1327138351 3.1392
1327143140 3.1398
1327152752 3.1395
1327157549 3.1376
1327167142 3.1372
1327171956 3.1398
1327181547 3.1386
1327186357 3.1379
1327190400 
1327191137 3.1383
1327200741 3.1393
1327210356 3.1394
1327215151 3.1396
1327224733 3.1423
1327229555 3.1417
1327239159 3.1387
1327243954 3.1383
1327253532 3.1376
1327258341 3.1375
1327267939 3.1383
1327272742 3.1397
1327276800 
1327277563 3.1383
1327287132 3.1394
1327296747 3.1406
1327301538 3.1408
1327311137 3.1407
1327315933 3.1406
1327325533 3.1403
1327330342 3.1403
1327339951 3.1390
1327344742 3.1374
1327354340 3.1361
1327359130 3.1368
1327363200 
1327363974 3.1380
1327373545 3.1382
1327383144 3.1391
1327387942 3.1396
1327397554 3.1395
1327402343 3.1401
1327411931 3.1399
1327416743 3.1392
1327426341 3.1386
1327431184 3.1378
1327440809 3.1369
1327445538 3.1367
1327449600 
1327450367 3.1374
1327459946 3.1389
1327469567 3.1390
1327474355 3.1367
1327483934 3.1382
1327488749 3.1377
1327498353 3.1373
1327503138 3.1358
1327512754 3.1352
1327517562 3.1223
1327527132 3.1217
1327531935 3.1333
1327536000 
1327536742 3.1358
1327546391 3.1242
1327555939 3.1352
1327560763 3.1375
1327570344 3.1350
1327575134 3.1352
1327584718 3.1346
1327589532 3.1342
1327599130 3.1333
1327603932 3.1329
1327613523 3.1320
1327618321 3.1324
1327622400 
1327623140 3.1331
1327632711 3.1342
1327642338 3.1337
1327647132 3.1338
1327656730 3.1338
1327661534 3.1336
1327671118 3.1323
1327675938 3.1359
1327685532 3.1323
1327690335 3.1296
1327699947 3.1293
1327704736 3.1323
1327708800 
1327709512 3.1333
1327719134 3.1366
1327728731 3.1323
1327733524 3.1326
1327743115 3.1330
1327747928 3.1330
1327757532 3.1309
1327762343 3.1311
1327771920 3.1305
1327776731 3.1288
1327786330 3.1296
1327791133 3.1309
1327795200 
1327795932 3.1295
1327800712 3.1316
1327805517 3.1314
1327815126 3.1314
1327819941 3.1318
1327829523 3.1319
1327834327 3.1302
1327843916 3.1300
1327848737 3.1284
1327858316 3.1299
1327863131 3.1256
1327872719 3.1269
1327877516 3.1276
1327881600 
1327887125 3.1338
1327891914 3.1326
1327901531 3.1315
1327906332 3.1324
1327915915 3.1282
1327920733 3.1279
1327930363 3.1277
1327935125 3.1268
1327944725 3.1251
1327949516 3.1233
1327959133 3.1255
1327963921 3.1290
1327968000 
1327973508 3.1291
1327978320 3.1297
1327987927 3.1305
1327992738 3.1311
1328002330 3.1298
1328007133 3.1303
1328016720 3.1290
1328021531 3.1271
1328031132 3.1268
1328035942 3.1269
1328045544 3.1261
1328050328 3.1275
1328054400 
1328065889 3.1275
1328070888 3.1281
1328080295 3.1244
1328085097 3.1243
1328094698 3.1231
1328099468 3.1247
1328109084 3.1232
1328113903 3.1218
1328123505 3.1215
1328128284 3.1217
1328137896 3.1222
1328140800 
1328141525 3.1225
1328152299 3.1229
1328157238 3.1232
1328166690 3.1240
1328171467 3.1238
1328181080 3.1231
1328185891 3.1229
1328195495 3.1210
1328200283 3.1197
1328209887 3.1195
1328214684 3.1188
1328224285 3.1187
1328227200 
1328227950 3.1190
1328238697 3.1193
1328243659 3.1194
1328253084 3.1197
1328257889 3.1198
1328267486 3.1174
1328272285 3.1197
1328281883 3.1189
1328286674 3.1198
1328296286 3.1193
1328301104 3.1175
1328310701 3.1177
1328313600 
1328314337 3.1182
1328325106 3.1188
1328330049 3.1185
1328339498 3.1171
1328344282 3.1198
1328353869 3.1202
1328358672 3.1205
1328368300 3.1220
1328373084 3.1208
1328382673 3.1199
1328387495 3.1195
1328397090 3.1221
1328400000 
1328400735 3.1217
1328411487 3.1219
1328416435 3.1214
1328425893 3.1220
1328430670 3.1216
1328440291 3.1228
1328445093 3.1224
1328454667 3.1216
1328459483 3.1202
1328469092 3.1198
1328473883 3.1207
1328483476 3.1193
1328486400 
1328487159 3.1201
1328497903 3.1207
1328502845 3.1209
1328512272 3.1211
1328517071 3.1210
1328526689 3.1214
1328531475 3.1218
1328541095 3.1231
1328545890 3.1215
1328555487 3.1191
1328560276 3.1169
1328569884 3.1165
1328572800 
1328573527 3.1173
1328584303 3.1178
1328589261 3.1191
1328598690 3.1200
1328603502 3.1197
1328613091 3.1181
1328617892 3.1182
1328627492 3.1182
1328632305 3.1161
1328641892 3.1150
1328646673 3.1141
1328656288 3.1148
1328659200 
1328659954 3.1141
1328670726 3.1168
1328675659 3.1139
1328685097 3.1187
1328689886 3.1154
1328699484 3.1126
1328704275 3.1156
1328713889 3.1128
1328718700 3.1133
1328728257 3.1116
1328733073 3.1108
1328742669 3.1103
1328745600 
1328746331 3.1106
1328757079 3.1106
1328762027 3.1108
1328771466 3.1101
1328776257 3.1102
1328785875 3.1101
1328790680 3.1103
1328800285 3.1093
1328805057 3.1056
1328814687 3.1040
1328819480 3.1033
1328829102 3.1040
1328832000 
1328832747 3.1069
1328843501 3.1089
1328848460 3.1103
1328857871 3.1093
1328862680 3.1088
1328877093 3.1070
1328877262 3.1069
1328886691 3.1058
1328891484 3.1038
1328901067 3.1020
1328905867 3.1001
1328915493 3.1018
1328918400 
1328919141 3.1031
1328929885 3.1040
1328934844 3.1044
1328944272 3.1042
1328949079 3.1043
1328958675 3.1039
1328963475 3.1035
1328973072 3.1031
1328977872 3.1029
1328987490 3.1010
1328992277 3.1007
1329001884 3.1017
1329004800 
1329005521 3.1030
1329016281 3.1033
1329021226 3.1037
1329030675 3.1048
1329035468 3.1050
1329045068 3.1047
1329049891 3.1044
1329059491 3.1038
1329064278 3.1028
1329073895 3.1020
1329078679 3.1014
1329088278 3.1025
1329091200 
1329091917 3.1038
1329102682 3.1041
1329107640 3.1026
1329117093 3.1043
1329121881 3.1049
1329131483 3.1042
1329136285 3.1046
1329145876 3.1038
1329150680 3.1034
1329160281 3.1012
1329165085 3.1008
1329174674 3.1013
1329177600 
1329178345 3.1023
1329189074 3.1037
1329194080 3.1034
1329203471 3.1043
1329208277 3.1034
1329217880 3.1028
1329222689 3.1015
1329232287 3.1009
1329237075 3.1002
1329246680 3.0990
1329251486 3.0972
1329261074 3.1000
1329264000 
1329264745 3.1005
1329275477 3.0989
1329280465 3.1019
1329289893 3.1000
1329294665 3.1011
1329304277 3.0998
1329309092 3.1011
1329318669 3.1020
1329323490 3.0993
1329333080 3.1001
1329337886 3.0984
1329347479 3.0978
1329350400 
1329351144 3.0994
1329361900 3.1009
1329366854 3.1032
1329376285 3.1041
1329381091 3.1039
1329390673 3.1043
1329395491 3.1082
1329405074 3.1044
1329409875 3.1032
1329419479 3.1002
1329424268 3.0993
1329433885 3.0998
1329436800 
1329437514 3.1004
1329448312 3.1014
1329453269 3.1031
1329462672 3.1021
1329467484 3.1022
1329477088 3.1014
1329481873 3.1040
1329491488 3.1023
1329496271 3.1015
1329505893 3.1002
1329510688 3.1007
1329520266 3.0998
1329523200 
1329523884 3.1004
1329534744 3.0995
1329539704 3.1009
1329549139 3.1026
1329553935 3.1030
1329563540 3.1021
1329568320 3.1023
1329577942 3.1026
1329582722 3.1013
1329592321 3.1007
1329597108 3.1006
1329606741 3.1009
1329609600 
1329610290 3.1013
1329621124 3.1028
1329626081 3.1039
1329635526 3.1026
1329640316 3.1026
1329649944 3.1019
1329654739 3.1021
1329664347 3.1005
1329669114 3.0996
1329678752 3.0992
1329683534 3.0993
1329693146 3.1005
1329696000 
1329696675 3.1007
1329707536 3.1024
1329712480 3.1033
1329721942 3.1044
1329726711 3.1043
1329736338 3.1043
1329741110 3.1038
1329750749 3.1027
1329755536 3.1037
1329765148 3.0997
1329769936 3.0996
1329779536 3.0988
1329782400 
1329783092 3.1002
1329793935 3.1053
1329798888 3.1057
1329808335 3.1061
1329813130 3.1065
1329822743 3.1086
1329827538 3.1056
1329837129 3.1055
1329841920 3.1029
1329851522 3.1016
1329856333 3.1014
1329865947 3.1011
1329868800 
1329869482 3.1017
1329880324 3.1022
1329885328 3.1021
1329894732 3.1024
1329899530 3.1020
1329955200 
1330041600 
1330128000 
1330134293 3.1019
1330134508 3.1023
1330134677 3.1015
1330134852 3.0995
1330135021 3.0992
1330135191 3.0982
1330135375 3.0987
1330136652 3.0982
1330136871 3.0991
1330137090 3.0984
1330137274 3.0991
1330137460 3.0998
1330137642 3.1033
1330137827 3.0993
1330139126 3.0987
1330139360 3.0999
1330139577 3.1007
1330139824 3.0989
1330140076 3.0997
1330140331 3.0999
1330140574 3.0984
1330142148 3.0979
1330142387 3.0978
1330142587 3.0979
1330142816 3.0993
1330143063 3.0986
1330143304 3.0995
1330143572 3.0991
1330145409 3.0985
1330145746 3.0981
1330146022 3.0966
1330146275 3.0962
1330146544 3.0974
1330146830 3.0961
1330154544 3.0963
1330159319 3.0982
1330168934 3.0976
1330173726 3.1005
1330183319 3.1008
1330188120 3.0995
1330197733 3.0999
1330202532 3.0990
1330212145 3.0997
1330214400 
1330215073 3.1000
1330226541 3.0999
1330231558 3.0999
1330240936 3.1005
1330245758 3.1008
1330255332 3.1013
1330260125 3.1008
1330269712 3.0997
1330274544 3.0997
1330284180 3.0996
1330288954 3.0987
1330298572 3.0992
1330300800 
1330301512 3.0984
1330312955 3.1000
1330317985 3.1000
1330327336 3.1003
1330332161 3.0999
1330341727 3.0998
1330346547 3.0994
1330356146 3.0992
1330360949 3.0998
1330370536 3.0975
1330375329 3.0965
1330384923 3.0968
1330387200 
1330387892 3.0977
1330399353 3.0992
1330404416 3.0984
1330413746 3.0994
1330418523 3.1001
1330428136 3.1002
1330432949 3.0994
1330442571 3.1006
1330447348 3.0949
1330456916 3.0961
1330461748 3.0953
1330471412 3.0954
1330473600 
1330474283 3.0959
1330477890 3.0967
1330485726 3.0974
1330490711 3.0956
1330500127 3.0971
1330504937 3.0979
1330514526 3.0992
1330519346 3.0975
1330528916 3.0959
1330533772 3.0947
1330543319 3.0941
1330548134 3.0955
1330557718 3.0963
1330560000 
1330569095 3.0930
1330578795 3.0940
1330583482 3.0937
1330593070 3.0993
1330597895 3.0974
1330612280 3.0977
1330612453 3.0978
1330621879 3.0983
1330626681 3.0923
1330636295 3.0958
1330639200 3.0930
1330641093 3.0962
1330646400 
1330647099 3.0958
1330655486 3.0975
1330665249 3.0978
1330669901 3.0973
1330679467 3.0971
1330684289 3.0978
1330693871 3.0986
1330698671 3.0984
1330708277 3.0969
1330713080 3.0994
1330722697 3.0984
1330727491 3.0981
1330732800 
1330733489 3.0981
1330741880 3.0983
1330751610 3.0980
1330756300 3.0976
1330765893 3.0971
1330770680 3.0972
1330780308 3.0976
1330785093 3.0950
1330794670 3.0968
1330799482 3.0967
1330809087 3.0957
1330813887 3.0956
1330819200 
1330819873 3.0961
1330828288 3.0961
1330837907 3.0959
1330842690 3.0971
1330852277 3.0971
1330857085 3.0962
1330866706 3.0961
1330871492 3.0987
1330881068 3.0965
1330885946 3.0958
1330895476 3.0968
1330900274 3.0970
1330905600 
1330906278 3.0977
1330914681 3.0978
1330924334 3.0984
1330929097 3.0980
1330938691 3.0986
1330943477 3.0983
1330953075 3.0986
1330957875 3.0978
1330967497 3.0973
1330972279 3.0963
1330981887 3.0964
1330986670 3.0948
1330992000 
1330992703 3.0976
1331001094 3.0981
1331010966 3.0994
1331015526 3.0997
1331025160 3.0986
1331029916 3.0989
1331039520 3.0995
1331044286 3.0975
1331053914 3.0982
1331058718 3.0960
1331068297 3.0964
1331073095 3.0962
1331078400 
1331079102 3.0957
1331087509 3.0951
1331097336 3.0958
1331101900 3.0961
1331111514 3.0952
1331116316 3.0956
1331125898 3.0963
1331130708 3.0959
1331140317 3.0960
1331145095 3.0941
1331154686 3.0939
1331159501 3.0937
1331164800 
1331165507 3.0944
1331173886 3.0949
1331183782 3.0964
1331188448 3.0968
1331197892 3.0961
1331202678 3.0931
1331212309 3.0943
1331217090 3.0933
1331226690 3.0938
1331231494 3.0935
1331241094 3.0936
1331245890 3.0939
1331251200 
1331251902 3.0976
1331260275 3.0950
1331270065 3.0953
1331274699 3.0944
1331284301 3.0940
1331289071 3.0885
1331299004 3.0933
1331303756 3.0897
1331313169 3.0893
1331318014 3.0902
1331327472 3.0904
1331332293 3.0948
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.0954
1331694514 3.0946
1331694702 3.0946
1331694924 3.0939
1331695178 3.0965
1331695436 3.0981
1331695679 3.0959
1331696629 3.0954
1331696881 3.0947
1331697083 3.0939
1331697283 3.0937
1331697487 3.0940
1331697691 3.0951
1331697907 3.0961
1331699388 3.0960
1331699739 3.0962
1331700121 3.0975
1331700393 3.0971
1331700626 3.0968
1331700885 3.0962
1331701011 3.0949
1331702251 3.0935
1331702498 3.0934
1331702746 3.0960
1331702967 3.0955
1331703190 3.0966
1331703503 3.0975
1331703750 3.0973
1331705096 3.0965
1331705299 3.0947
1331705534 3.0949
1331705771 3.0931
1331705980 3.0933
1331706173 3.0918
1331706364 3.0917
1331707458 3.0933
1331707651 3.0923
1331707815 3.0980
1331707980 3.0958
1331708148 3.0973
1331708316 3.0960
1331708481 3.0945
1331709892 3.0989
1331710090 3.0957
1331710262 3.0954
1331710430 3.0944
1331710600 3.0952
1331710771 3.0945
1331710945 3.0916
1331712108 3.0938
1331712277 3.0936
1331712433 3.0945
1331714518 3.0914
1331724140 3.1007
1331728935 3.0979
1331738514 3.0969
1331743338 3.0918
1331752939 3.0904
1331757718 3.0897
1331767346 3.0916
1331769600 
1331770275 3.0917
1331781725 3.0923
1331786680 3.0911
1331796147 3.0903
1331800918 3.0936
1331810541 3.0922
1331815312 3.0923
1331824928 3.0912
1331829725 3.0905
1331839332 3.0899
1331844133 3.0908
1331853719 3.0917
1331856000 
1331856695 3.0906
1331868119 3.0910
1331872950 3.0921
1331882542 3.0921
1331887324 3.0920
1331896934 3.0920
1331901750 3.0905
1331911334 3.0893
1331916160 3.0880
1331925743 3.0883
1331930553 3.0884
1331940153 3.0886
1331942400 
1331943111 3.0895
1331954558 3.0899
1331959389 3.0910
1331968939 3.0919
1331973739 3.0916
1331983336 3.0895
1331988121 3.0902
1331997737 3.0893
1332002526 3.0890
1332012126 3.0878
1332016939 3.0878
1332026543 3.0885
1332028800 
1332029469 3.0885
1332040942 3.0891
1332045887 3.0893
1332055345 3.0898
1332060144 3.0907
1332069724 3.0899
1332074534 3.0883
1332084144 3.0886
1332088931 3.0882
1332098540 3.0882
1332103333 3.0878
1332112931 3.0874
1332115200 
1332115892 3.0877
1332127336 3.0895
1332132278 3.0873
1332141744 3.0869
1332146536 3.0865
1332156137 3.0872
1332160939 3.0863
1332170525 3.0860
1332175335 3.0835
1332184929 3.0815
1332189723 3.0811
1332199335 3.0810
1332201600 
1332202291 3.0825
1332213742 3.0860
1332218727 3.0861
1332228126 3.0853
1332232933 3.0843
1332242527 3.0834
1332247353 3.0839
1332256923 3.0830
1332261735 3.0808
1332271339 3.0787
1332276132 3.0783
1332285738 3.0783
1332288000 
1332288694 3.0809
1332300148 3.0807
1332305142 3.0809
1332314518 3.0807
1332319346 3.0791
1332328940 3.0796
1332333735 3.0799
1332343320 3.0797
1332348147 3.0794
1332357745 3.0778
1332362553 3.0746
1332372150 3.0772
1332374400 
1332375090 3.0784
1332386562 3.0803
1332391535 3.0795
1332400929 3.0802
1332405751 3.0845
1332415332 3.0862
1332420133 3.0823
1332429743 3.0829
1332434539 3.0811
1332444159 3.0785
1332448930 3.0789
1332458552 3.0785
1332460800 
1332461496 3.0801
1332472933 3.0804
1332477903 3.0801
1332487342 3.0807
1332492125 3.0803
1332501746 3.0774
1332506541 3.0755
1332516146 3.0742
1332520924 3.0735
1332530536 3.0727
1332535336 3.0738
1332544943 3.0751
1332547200 
1332547879 3.0753
1332559347 3.0752
1332564348 3.0751
1332573743 3.0753
1332578548 3.0753
1332588143 3.0710
1332592937 3.0703
1332602517 3.0737
1332607333 3.0733
1332616945 3.0722
1332621720 3.0723
1332631342 3.0725
1332633600 
1332634311 3.0723
1332645744 3.0755
1332650717 3.0746
1332660136 3.0747
1332664945 3.0750
1332674522 3.0744
1332679358 3.0743
1332688937 3.0737
1332693732 3.0730
1332703332 3.0718
1332708121 3.0718
1332717744 3.0722
1332720000 
1332720682 3.0722
1332732142 3.0730
1332743533 3.0732
1332743711 3.0738
1332753170 3.0736
1332758122 3.0747
1332767567 3.0746
1332772335 3.0752
1332781940 3.0755
1332786745 3.0726
1332796302 3.0735
1332801140 3.0739
1332806400 
1332807082 3.0737
1332815531 3.0753
1332825293 3.0742
1332829941 3.0747
1332839577 3.0746
1332844394 3.0739
1332853960 3.0734
1332858723 3.0736
1332868342 3.0719
1332873157 3.0778
1332882737 3.0781
1332887541 3.0777
1332892800 
1332893504 3.0793
1332901987 3.0784
1332911589 3.0827
1332916452 3.0810
1332925949 3.0801
1332930787 3.0776
1332940349 3.0707
1332945118 3.0705
1332954726 3.0710
1332959524 3.0736
1332969148 3.0710
1332973948 3.0731
1332979200 
1332979922 3.0725
1332984710 3.0739
1332988372 3.0738
1332998145 3.0749
1333002751 3.0740
1333012381 3.0727
1333017142 3.0729
1333026727 3.0717
1333031525 3.0704
1333041172 3.0674
1333045942 3.0668
1333055552 3.0663
1333060344 3.0680
1333065600 
1333069934 3.0690
1333074750 3.0696
1333084490 3.0702
1333089136 3.0697
1333098745 3.0699
1333103565 3.0694
1333113158 3.0692
1333117940 3.0678
1333127544 3.0689
1333132335 3.0661
1333141948 3.0676
1333146728 3.0680
1333152000 
1333156345 3.0680
1333161142 3.0689
1333170950 3.0691
1333175524 3.0695
1333185143 3.0684
1333189936 3.0668
1333199531 3.0675
1333204340 3.0661
1333213957 3.0667
1333218727 3.0665
1333228346 3.0662
1333233127 3.0667
1333238400 
1333249310 3.0679
1333254245 3.0684
1333263703 3.0684
1333268505 3.0681
1333278077 3.0667
1333282903 3.0663
1333292481 3.0672
1333297302 3.0662
1333306902 3.0657
1333311700 3.0664
1333321295 3.0659
1333324800 
1333325487 3.0658
1333336292 3.0672
1333341250 3.0674
1333350679 3.0674
1333355508 3.0674
1333365105 3.0667
1333369883 3.0656
1333379486 3.0670
1333384281 3.0647
1333393888 3.0651
1333398683 3.0642
1333408295 3.0652
1333411200 
1333411886 3.0662
1333422687 3.0668
1333427686 3.0662
1333437062 3.0662
1333441889 3.0669
1333451494 3.0665
1333456276 3.0661
1333465874 3.0666
1333470672 3.0651
1333480293 3.0634
1333485097 3.0629
1333494701 3.0634
1333497600 
1333498297 3.0648
1333509132 3.0701
1333514024 3.0657
1333523509 3.0652
1333528288 3.0657
1333537911 3.0661
1333542685 3.0665
1333552291 3.0658
1333557084 3.0641
1333566696 3.0627
1333571481 3.0608
1333581127 3.0613
1333584000 
1333584701 3.0636
1333595525 3.0654
1333600490 3.0636
1333609914 3.0657
1333614721 3.0658
1333624309 3.0619
1333629085 3.0640
1333638685 3.0653
1333643486 3.0639
1333653096 3.0636
1333657896 3.0621
1333667499 3.0620
1333670400 
1333671105 3.0636
1333681903 3.0642
1333686867 3.0636
1333696331 3.0652
1333701121 3.0646
1333715499 3.0643
1333715673 3.0635
1333725093 3.0640
1333729903 3.0624
1333740699 3.0622
1333745487 3.0622
1333755085 3.0622
1333756800 
1333757504 3.0621
1333769487 3.0626
1333774459 3.0629
1333783887 3.0631
1333788687 3.0622
1333798292 3.0626
1333803095 3.0626
1333812751 3.0619
1333817486 3.0615
1333827083 3.0609
1333831899 3.0607
1333841504 3.0612
1333843200 
1333843895 3.0622
1333855892 3.0616
1333860851 3.0626
1333870280 3.0629
1333875093 3.0632
1333884677 3.0618
1333889495 3.0622
1333899093 3.0625
1333903901 3.0627
1333913483 3.0616
1333918308 3.0604
1333927877 3.0610
1333929600 
1333930297 3.0607
1333942295 3.0609
1333947234 3.0589
1333956685 3.0598
1333961487 3.0593
1333971120 3.0594
1333975895 3.0598
1333985490 3.0591
1333990281 3.0576
1333999902 3.0567
1334004691 3.0570
1334014284 3.0571
1334016000 
1334016716 3.0585
1334028679 3.0583
1334033666 3.0580
1334043096 3.0591
1334047898 3.0593
1334057510 3.0584
1334062300 3.0610
1334071886 3.0594
1334076690 3.0575
1334086304 3.0577
1334091104 3.0565
1334100697 3.0574
1334102400 
1334103096 3.0585
1334115115 3.0589
1334120068 3.0588
1334129485 3.0581
1334134307 3.0578
1334143996 3.0572
1334148691 3.0566
1334158280 3.0550
1334163106 3.0552
1334172687 3.0533
1334177482 3.0541
1334187115 3.0547
1334188800 
1334189476 3.0556
1334201511 3.0559
1334206451 3.0562
1334215900 3.0560
1334220710 3.0576
1334230299 3.0570
1334235117 3.0585
1334244687 3.0571
1334249497 3.0558
1334259092 3.0568
1334263889 3.0570
1334273486 3.0574
1334275200 
1334275907 3.0582
1334287902 3.0591
1334292867 3.0590
1334302298 3.0587
1334307091 3.0596
1334316687 3.0588
1334321513 3.0579
1334331104 3.0591
1334335894 3.0579
1334345500 3.0579
1334350284 3.0573
1334359898 3.0571
1334361600 
1334362303 3.0585
1334374303 3.0590
1334379208 3.0597
1334388793 3.0603
1334393583 3.0601
1334403139 3.0579
1334407888 3.0582
1334417519 3.0581
1334422306 3.0575
1334431876 3.0570
1334436698 3.0578
1334446279 3.0550
1334448000 
1334448703 3.0548
1334460707 3.0566
1334465625 3.0574
1334475081 3.0584
1334479892 3.0593
1334489546 3.0578
1334494306 3.0579
1334503905 3.0570
1334508687 3.0575
1334518451 3.0588
1334523285 3.0573
1334532690 3.0584
1334534400 
1334535093 3.0585
1334547111 3.0589
1334552019 3.0586
1334561529 3.0583
1334566284 3.0579
1334575902 3.0577
1334580687 3.0577
1334590290 3.0567
1334595112 3.0567
1334604687 3.0553
1334609505 3.0538
1334619099 3.0555
1334620800 
1334621508 3.0554
1334633510 3.0574
1334638433 3.0553
1334647893 3.0564
1334656291 3.0561
1334661089 3.0545
1334665888 3.0572
1334675511 3.0535
1334680292 3.0519
1334689905 3.0525
1334694684 3.0494
1334704318 3.0541
1334707200 
1334707905 3.0538
1334718756 3.0540
1334723696 3.0609
1334733144 3.0587
1334737941 3.0588
1334747559 3.0579
1334752334 3.0578
1334761940 3.0540
1334766743 3.0523
1334776348 3.0533
1334781148 3.0525
1334790753 3.0544
1334793600 
1334794297 3.0555
1334805147 3.0558
1334810048 3.0571
1334819538 3.0566
1334824333 3.0571
1334833942 3.0569
1334838730 3.0570
1334848339 3.0572
1334853151 3.0573
1334862781 3.0568
1334867550 3.0555
1334877157 3.0569
1334880000 
1334880714 3.0573
1334891546 3.0557
1334896442 3.0591
1334905958 3.0596
1334910751 3.0638
1334920339 3.0696
1334925129 3.0597
1334934747 3.0599
1334939524 3.0615
1334949150 3.0603
1334953932 3.0601
1334963537 3.0594
1334966400 
1334967114 3.0586
1334977968 3.0582
1334982860 3.0592
1334992335 3.0613
1334997152 3.0671
1335006756 3.0593
1335011533 3.0629
1335021150 3.0621
1335025941 3.0610
1335035541 3.0610
1335040332 3.0602
1335049940 3.0620
1335052800 
1335053508 3.0623
1335064350 3.0625
1335069250 3.0633
1335078734 3.0631
1335083545 3.0629
1335093141 3.0626
1335097936 3.0613
1335107557 3.0614
1335112354 3.0607
1335121960 3.0606
1335126725 3.0601
1335136367 3.0610
1335139200 
1335139907 3.0621
1335150741 3.0617
1335155680 3.0630
1335165152 3.0625
1335169937 3.0622
1335179562 3.0630
1335184331 3.0609
1335193951 3.0613
1335198739 3.0605
1335208370 3.0598
1335213147 3.0585
1335222751 3.0584
1335225600 
1335226303 3.0602
1335237152 3.0602
1335242054 3.0611
1335251546 3.0604
1335256346 3.0596
1335265953 3.0592
1335270750 3.0592
1335280356 3.0582
1335285145 3.0589
1335294757 3.0578
1335299553 3.0574
1335309136 3.0583
1335312000 
1335312687 3.0590
1335323543 3.0592
1335328464 3.0600
1335337944 3.0613
1335342740 3.0614
1335352351 3.0609
1335357146 3.0582
1335366759 3.0589
1335371543 3.0587
1335381161 3.0592
1335385977 3.0609
1335395554 3.0608
1335398400 
1335399094 3.0610
1335409964 3.0624
1335414854 3.0613
1335424344 3.0615
1335429144 3.0618
1335438742 3.0529
1335443536 3.0519
1335453147 3.0514
1335457949 3.0504
1335467558 3.0560
1335472356 3.0493
1335481962 3.0480
1335484800 
1335485484 3.0492
1335496361 3.0492
1335501266 3.0503
1335510751 3.0538
1335515562 3.0526
1335525144 3.0585
1335529935 3.0587
1335539547 3.0577
1335544352 3.0580
1335553964 3.0559
1335558733 3.0558
1335568350 3.0599
1335571200 
1335579705 3.0610
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.0608
1337281761 3.0607
1337281958 3.0599
1337282134 3.0609
1337282310 3.0591
1337282491 3.0592
1337282657 3.0595
1337283942 3.0592
1337284159 3.0597
1337284336 3.0593
1337284508 3.0605
1337284678 3.0610
1337284853 3.0594
1337285026 3.0589
1337286401 3.0598
1337286597 3.0605
1337286770 3.0579
1337286942 3.0592
1337287114 3.0585
1337287285 3.0583
1337287454 3.0588
1337288744 3.0594
1337288956 3.0597
1337289177 3.0596
1337289369 3.0606
1337289551 3.0608
1337289740 3.0607
1337289920 3.0599
1337291191 3.0577
1337291398 3.0582
1337291573 3.0580
1337291751 3.0579
1337291920 3.0563
1337292095 3.0563
1337292271 3.0566
1337293524 3.0576
1337293731 3.0572
1337293904 3.0570
1337294080 3.0576
1337294260 3.0557
1337294432 3.0549
1337294604 3.0558
1337295985 3.0550
1337296209 3.0541
1337296393 3.0533
1337296597 3.0540
1337296798 3.0544
1337297000 3.0564
1337297199 3.0574
1337298335 3.0539
1337298410 3.0555
1337298594 3.0571
1337298771 3.0568
1337298944 3.0569
1337299115 3.0585
1337299200 
1337299289 3.0558
1337300774 3.0548
1337300982 3.0550
1337301154 3.0561
1337301328 3.0560
1337301503 3.0565
1337301680 3.0571
1337301856 3.0564
1337303124 3.0563
1337303358 3.0554
1337303546 3.0568
1337303759 3.0551
1337303979 3.0542
1337304182 3.0523
1337304389 3.0530
1337305580 3.0542
1337305792 3.0531
1337305975 3.0531
1337306152 3.0530
1337306330 3.0533
1337306510 3.0526
1337306706 3.0504
1337307916 3.0506
1337308127 3.0594
1337308306 3.0587
1337308485 3.0586
1337308658 3.0594
1337308827 3.0588
1337309000 3.0598
1337310374 3.0597
1337310608 3.0593
1337310814 3.0599
1337310942 3.0588
1337311186 3.0586
1337311356 3.0574
1337311646 3.0571
1337313419 3.0578
1337313652 3.0572
1337313845 3.0575
1337314063 3.0585
1337314297 3.0601
1337314547 3.0584
1337314768 3.0589
1337316506 3.0593
1337316760 3.0571
1337316972 3.0565
1337317192 3.0567
1337317404 3.0564
1337317623 3.0558
1337317846 3.0567
1337319414 3.0577
1337319658 3.0593
1337319845 3.0598
1337320017 3.0617
1337320196 3.0615
1337320368 3.0600
1337320539 3.0604
1337321841 3.0605
1337322035 3.0596
1337322218 3.0590
1337322394 3.0591
1337322576 3.0585
1337322757 3.0583
1337322934 3.0599
1337324126 3.0650
1337324331 3.0692
1337324506 3.0672
1337324675 3.0622
1337324847 3.0647
1337325017 3.0627
1337325201 3.0632
1337326533 3.0629
1337326742 3.0621
1337326911 3.0623
1337327081 3.0625
1337327254 3.0631
1337327423 3.0682
1337327600 3.0659
1337328939 3.0673
1337329156 3.0673
1337329340 3.0651
1337329522 3.0641
1337329706 3.0636
1337329889 3.0629
1337330075 3.0619
1337331362 3.0598
1337331575 3.0599
1337331747 3.0593
1337331920 3.0583
1337332102 3.0589
1337332316 3.0582
1337332497 3.0590
1337333696 3.0585
1337333903 3.0570
1337334075 3.0584
1337334247 3.0585
1337334417 3.0572
1337334588 3.0549
1337334764 3.0552
1337336187 3.0553
1337336403 3.0578
1337336586 3.0581
1337336768 3.0579
1337336946 3.0576
1337337124 3.0568
1337337306 3.0569
1337338524 3.0563
1337338721 3.0561
1337338900 3.0551
1337339075 3.0543
1337339232 3.0550
1337339398 3.0560
1337339587 3.0575
1337340953 3.0566
1337341160 3.0566
1337341332 3.0557
1337341507 3.0570
1337341691 3.0560
1337341862 3.0500
1337342036 3.0495
1337343350 3.0488
1337343560 3.0491
1337343738 3.0520
1337343918 3.0517
1337344097 3.0579
1337344160 3.0583
1337344345 3.0578
1337345735 3.0571
1337345955 3.0544
1337346130 3.0546
1337346307 3.0567
1337346482 3.0588
1337346677 3.0559
1337346860 3.0530
1337348110 3.0543
1337348318 3.0549
1337348490 3.0557
1337348662 3.0544
1337348839 3.0547
1337349014 3.0555
1337349181 3.0590
1337350589 3.0550
1337350801 3.0581
1337350978 3.0583
1337351155 3.0575
1337351335 3.0554
1337351515 3.0573
1337351692 3.0560
1337352913 3.0623
1337353120 3.0554
1337353291 3.0588
1337353467 3.0623
1337353644 3.0564
1337353823 3.0558
1337354005 3.0560
1337355344 3.0666
1337355553 3.0654
1337355724 3.0568
1337355898 3.0564
1337356076 3.0566
1337356250 3.0564
1337356426 3.0574
1337357734 3.0614
1337357960 3.0586
1337358140 3.0572
1337358326 3.0559
1337358508 3.0567
1337358696 3.0537
1337358882 3.0524
1337360148 3.0523
1337360353 3.0538
1337360529 3.0531
1337360702 3.0545
1337360873 3.0485
1337361075 3.0465
1337361260 3.0495
1337362500 3.0488
1337362713 3.0537
1337362888 3.0536
1337363063 3.0524
1337363242 3.0524
1337363416 3.0505
1337363588 3.0512
1337364996 3.0498
1337365211 3.0481
1337365393 3.0480
1337365575 3.0497
1337365758 3.0498
1337365941 3.0515
1337366123 3.0473
1337367237 3.0480
1337367405 3.0469
1337367566 3.0450
1337376810 3.0460
1337381616 3.0462
1337385600 
1337386414 3.0457
1337396007 3.0457
1337405613 3.0445
1337410404 3.0445
1337420001 3.0511
1337424795 3.0467
1337434390 3.0464
1337439210 3.0453
1337448802 3.0453
1337453595 3.0450
1337463214 3.0441
1337467996 3.0432
1337472000 
1337472806 3.0447
1337482413 3.0445
1337491996 3.0456
1337496806 3.0454
1337506396 3.0443
1337511204 3.0444
1337520805 3.0458
1337525612 3.0465
1337535211 3.0452
1337539995 3.0425
1337549599 3.0436
1337554400 3.0450
1337558400 
1337559214 3.0447
1337568818 3.0448
1337578402 3.0445
1337583213 3.0461
1337592815 3.0460
1337597598 3.0443
1337607194 3.0442
1337612003 3.0436
1337621607 3.0421
1337626389 3.0414
1337636016 3.0410
1337640820 3.0427
1337644800 
1337645619 3.0425
1337655205 3.0398
1337664815 3.0441
1337669613 3.0495
1337679215 3.0441
1337684002 3.0483
1337693607 3.0466
1337698418 3.0461
1337708006 3.0450
1337712806 3.0445
1337722390 3.0445
1337727191 3.0446
1337731200 
1337732015 3.0448
1337741603 3.0467
1337751199 3.0465
1337756008 3.0468
1337765588 3.0477
1337770406 3.0474
1337780004 3.0460
1337784792 3.0444
1337794400 3.0449
1337799216 3.0440
1337808799 3.0439
1337813592 3.0402
1337817600 
1337818403 3.0390
1337828005 3.0402
1337837613 3.0411
1337842418 3.0412
1337852049 3.0415
1337856796 3.0403
1337866398 3.0413
1337871213 3.0383
1337880800 3.0376
1337885597 3.0382
1337895198 3.0390
1337899994 3.0370
1337904000 
1337904798 3.0397
1337914410 3.0410
1337923992 3.0422
1337928811 3.0408
1337938521 3.0390
1337943212 3.0406
1337952793 3.0383
1337957614 3.0410
1337967205 3.0397
1337972012 3.0395
1337981594 3.0396
1337986419 3.0405
1337990400 
1337991198 3.0410
1338000817 3.0419
1338010399 3.0399
1338015227 3.0402
1338024797 3.0405
1338029616 3.0421
1338039195 3.0406
1338043992 3.0408
1338053609 3.0400
1338058394 3.0381
1338067994 3.0387
1338072802 3.0389
1338076800 
1338077595 3.0413
1338087209 3.0431
1338096812 3.0410
1338101611 3.0414
1338111207 3.0425
1338116021 3.0413
1338125586 3.0421
1338130412 3.0427
1338139991 3.0407
1338144816 3.0403
1338154386 3.0393
1338159199 3.0422
1338163200 
1338163994 3.0419
1338173616 3.0420
1338183209 3.0420
1338187992 3.0422
1338197603 3.0430
1338202407 3.0408
1338211989 3.0397
1338216799 3.0383
1338226401 3.0381
1338231215 3.0376
1338240815 3.0375
1338245614 3.0380
1338247395 3.0386
1338249600 
1338255213 3.0393
1338259995 3.0396
1338269612 3.0377
1338274424 3.0406
1338283981 3.0362
1338288803 3.0389
1338298389 3.0361
1338303213 3.0363
1338312810 3.0352
1338317619 3.0344
1338327205 3.0348
1338332018 3.0344
1338336000 
1338341598 3.0351
1338346422 3.0357
1338356003 3.0388
1338360816 3.0421
1338370414 3.0406
1338375215 3.0375
1338384810 3.0355
1338389610 3.0369
1338399205 3.0339
1338404013 3.0339
1338413604 3.0352
1338422400 
1338428007 3.0346
1338432799 3.0357
1338442394 3.0364
1338447219 3.0348
1338456837 3.0364
1338461610 3.0344
1338471204 3.0332
1338476020 3.0327
1338485600 3.0330
1338490422 3.0323
1338499991 3.0329
1338504818 3.0336
1338508800 
1338521015 3.0321
1338525939 3.0311
1338535409 3.0345
1338540214 3.0349
1338549812 3.0370
1338554611 3.0349
1338564210 3.0366
1338568991 3.0354
1338578594 3.0343
1338583402 3.0340
1338593005 3.0358
1338595200 
1338596008 3.0330
1338607405 3.0338
1338612319 3.0342
1338621822 3.0349
1338626609 3.0372
1338636203 3.0343
1338641008 3.0332
1338650608 3.0326
1338655393 3.0324
1338665006 3.0327
1338669796 3.0331
1338679409 3.0338
1338681600 
1338682403 3.0332
1338693821 3.0333
1338698753 3.0333
1338708228 3.0361
1338712992 3.0338
1338722623 3.0336
1338727397 3.0331
1338737005 3.0331
1338741818 3.0325
1338751408 3.0319
1338756198 3.0326
1338765812 3.0321
1338768000 
1338768807 3.0328
1338780213 3.0350
1338785136 3.0353
1338794601 3.0352
1338799422 3.0345
1338809006 3.0321
1338813817 3.0318
1338823401 3.0315
1338828212 3.0317
1338837809 3.0298
1338842609 3.0228
1338852212 3.0304
1338854400 
1338855196 3.0300
1338866608 3.0312
1338871540 3.0310
1338881006 3.0321
1338885812 3.0303
1338895420 3.0315
1338900195 3.0320
1338909814 3.0292
1338914600 3.0292
1338924212 3.0288
1338928995 3.0291
1338938614 3.0293
1338940800 
1338941630 3.0305
1338953012 3.0287
1338957961 3.0289
1338967397 3.0294
1338972193 3.0310
1338981815 3.0320
1338986593 3.0350
1338996188 3.0325
1339000981 3.0314
1339010589 3.0312
1339015392 3.0304
1339024984 3.0311
1339027200 
1339028007 3.0321
1339039390 3.0336
1339044320 3.0334
1339053799 3.0321
1339058578 3.0318
1339068207 3.0315
1339072993 3.0300
1339082579 3.0300
1339087393 3.0290
1339096974 3.0278
1339101798 3.0259
1339111397 3.0282
1339113600 
1339114396 3.0282
1339125791 3.0293
1339130718 3.0295
1339140182 3.0319
1339145000 3.0306
1339154574 3.0317
1339159380 3.0307
1339168976 3.0300
1339173785 3.0295
1339183378 3.0287
1339188194 3.0290
1339197779 3.0294
1339200000 
1339200808 3.0293
1339212195 3.0303
1339217117 3.0313
1339226594 3.0292
1339231395 3.0302
1339241000 3.0290
1339245774 3.0287
1339255388 3.0287
1339260186 3.0280
1339269778 3.0275
1339274587 3.0276
1339284196 3.0292
1339286400 
1339287174 3.0286
1339298597 3.0295
1339303501 3.0295
1339312970 3.0291
1339317763 3.0296
1339327378 3.0314
1339332176 3.0298
1339341787 3.0299
1339346588 3.0288
1339356195 3.0318
1339360976 3.0287
1339370574 3.0291
1339372800 
1339373581 3.0290
1339384996 3.0293
1339389934 3.0295
1339399373 3.0308
1339404203 3.0294
1339413767 3.0290
1339418587 3.0283
1339428195 3.0281
1339432988 3.0287
1339442593 3.0280
1339447365 3.0281
1339456983 3.0287
1339459200 
1339459989 3.0302
1339545600 
1339549501 3.0303
1339549529 3.0310
1339549545 3.0310
1339549562 3.0294
1339549579 3.0287
1339549596 3.0283
1339549613 3.0279
1339550995 3.0288
1339551013 3.0275
1339551029 3.0290
1339551046 3.0329
1339551063 3.0285
1339554389 3.0290
1339563973 3.0286
1339568765 3.0291
1339578389 3.0299
1339583203 3.0297
1339592791 3.0293
1339597590 3.0383
1339607173 3.0371
1339611973 3.0306
1339621572 3.0297
1339626384 3.0285
1339632000 
1339632958 3.0283
1339640786 3.0282
1339650384 3.0283
1339655190 3.0282
1339664767 3.0285
1339669575 3.0280
1339679169 3.0277
1339683975 3.0275
1339693581 3.0264
1339698395 3.0253
1339707981 3.0247
1339712771 3.0251
1339718400 
1339719365 3.0257
1339727189 3.0218
1339736780 3.0205
1339741569 3.0260
1339751177 3.0251
1339755969 3.0248
1339765604 3.0266
1339770403 3.0266
1339779979 3.0236
1339784779 3.0222
1339794393 3.0233
1339799173 3.0222
1339804800 
1339805806 3.0245
1339813585 3.0250
1339823185 3.0240
1339827987 3.0231
1339837587 3.0222
1339842391 3.0222
1339851988 3.0228
1339856793 3.0229
1339866398 3.0218
1339871192 3.0219
1339880784 3.0217
1339885582 3.0213
1339891200 
1339892148 3.0215
1339899985 3.0220
1339909593 3.0220
1339914580 3.0224
1339924003 3.0228
1339928790 3.0214
1339938403 3.0221
1339943214 3.0212
1339952794 3.0217
1339957587 3.0206
1339967204 3.0193
1339971989 3.0200
1339977600 
1339978555 3.0222
1339986479 3.0220
1339996000 3.0217
1340000781 3.0203
1340010402 3.0201
1340015196 3.0207
1340024783 3.0193
1340029598 3.0212
1340039175 3.0302
1340043992 3.0218
1340053591 3.0225
1340058396 3.0226
1340064000 
1340064945 3.0220
1340072891 3.0225
1340082419 3.0209
1340087214 3.0213
1340096809 3.0213
1340101601 3.0186
1340111189 3.0188
1340115994 3.0181
1340125601 3.0183
1340130370 3.0169
1340139985 3.0175
1340144795 3.0169
1340150400 
1340151350 3.0171
1340159318 3.0175
1340168796 3.0181
1340173588 3.0163
1340183195 3.0166
1340188002 3.0172
1340197592 3.0168
1340202407 3.0177
1340211994 3.0165
1340216784 3.0153
1340226392 3.0100
1340231171 3.0154
1340236800 
1340237742 3.0150
1340245754 3.0162
1340255182 3.0148
1340259992 3.0152
1340269593 3.0167
1340274406 3.0180
1340283982 3.0135
1340288775 3.0162
1340298386 3.0156
1340303185 3.0148
1340312777 3.0150
1340317585 3.0144
1340323200 
1340324154 3.0096
1340332179 3.0097
1340341579 3.0098
1340346378 3.0154
1340355961 3.0166
1340360764 3.0180
1340370343 3.0173
1340375149 3.0161
1340384762 3.0164
1340389557 3.0148
1340399164 3.0138
1340403957 3.0132
1340409600 
1340410526 3.0141
1340418430 3.0144
1340427965 3.0142
1340432947 3.0140
1340442379 3.0149
1340447158 3.0136
1340456763 3.0116
1340461567 3.0109
1340471150 3.0114
1340475957 3.0115
1340485549 3.0114
1340490375 3.0127
1340496000 
1340496907 3.0125
1340504769 3.0135
1340514388 3.0142
1340519249 3.0145
1340528782 3.0161
1340533578 3.0138
1340543148 3.0131
1340547961 3.0126
1340557554 3.0132
1340562364 3.0133
1340571956 3.0125
1340576770 3.0129
1340582400 
1340583332 3.0136
1340591423 3.0128
1340600757 3.0136
1340605579 3.0127
1340615159 3.0142
1340619999 3.0135
1340629545 3.0131
1340634363 3.0133
1340643966 3.0131
1340648743 3.0125
1340658347 3.0110
1340663144 3.0116
1340668800 
1340669709 3.0122
1340677643 3.0123
1340687164 3.0114
1340692021 3.0118
1340701587 3.0120
1340706381 3.0119
1340715973 3.0110
1340720766 3.0112
1340730364 3.0096
1340735163 3.0089
1340744753 3.0102
1340749562 3.0097
1340755200 
1340756124 3.0086
1340764122 3.0095
1340773581 3.0109
1340778379 3.0104
1340787981 3.0106
1340792770 3.0098
1340802356 3.0120
1340807169 3.0120
1340816746 3.0117
1340821554 3.0112
1340831176 3.0113
1340835950 3.0106
1340841600 
1340842534 3.0099
1340850608 3.0094
1340859952 3.0110
1340864778 3.0151
1340874352 3.0166
1340879233 3.0149
1340888758 3.0142
1340893548 3.0146
1340903158 3.0143
1340907965 3.0142
1340917552 3.0133
1340922353 3.0140
1340928000 
1340928908 3.0143
1340932012 3.0160
1340936767 3.0166
1340946347 3.0172
1340951164 3.0170
1340960780 3.0154
1340965596 3.0152
1340975157 3.0142
1340980017 3.0146
1340989575 3.0137
1340994363 3.0132
1341003963 3.0135
1341008770 3.0140
1341014400 
1341018364 3.0146
1341023172 3.0139
1341032759 3.0138
1341037577 3.0148
1341047152 3.0181
1341051957 3.0168
1341061569 3.0147
1341066353 3.0126
1341075961 3.0116
1341080770 3.0115
1341090371 3.0121
1341095161 3.0142
1341104754 3.0137
1341108000 
1341117339 3.0131
1341126901 3.0143
1341131725 3.0142
1341141329 3.0140
1341146118 3.0131
1341155727 3.0135
1341160546 3.0138
1341170112 3.0116
1341174950 3.0116
1341184536 3.0117
1341187200 
1341188144 3.0115
1341198926 3.0126
1341203754 3.0171
1341213325 3.0124
1341218120 3.0125
1341227738 3.0119
1341232532 3.0144
1341242131 3.0107
1341246915 3.0105
1341256527 3.0112
1341261326 3.0162
1341270928 3.0108
1341273600 
1341274528 3.0116
1341285353 3.0127
1341290126 3.0128
1341299750 3.0130
1341304536 3.0143
1341314107 3.0141
1341318929 3.0114
1341328530 3.0120
1341333336 3.0108
1341342910 3.0125
1341347729 3.0130
1341357340 3.0115
1341360000 
1341360924 3.0116
1341371745 3.0119
1341376532 3.0114
1341386117 3.0115
1341390949 3.0067
1341400525 3.0099
1341405334 3.0093
1341414924 3.0102
1341419779 3.0121
1341429378 3.0112
1341434117 3.0159
1341443735 3.0138
1341446400 
1341447317 3.0134
1341458221 3.0175
1341462937 3.0147
1341472547 3.0148
1341477313 3.0146
1341486941 3.0138
1341491722 3.0145
1341501329 3.0093
1341506148 3.0105
1341515743 3.0097
1341520543 3.0086
1341530142 3.0089
1341532800 
1341533715 3.0083
1341544532 3.0076
1341549346 3.0088
1341558954 3.0090
1341563728 3.0103
1341573331 3.0093
1341578134 3.0114
1341587736 3.0112
1341592547 3.0107
1341602129 3.0094
1341606944 3.0104
1341616523 3.0107
1341619200 
1341620136 3.0108
1341630970 3.0109
1341635745 3.0102
1341645338 3.0103
1341650141 3.0090
1341659723 3.0102
1341664520 3.0092
1341674140 3.0105
1341678924 3.0128
1341688526 3.0135
1341693342 3.0116
1341702927 3.0124
1341705600 
1341706539 3.0113
1341717353 3.0120
1341722133 3.0127
1341731744 3.0137
1341736537 3.0121
1341746130 3.0111
1341750933 3.0119
1341760523 3.0112
1341765948 3.0111
1341774967 3.0114
1341779726 3.0104
1341789336 3.0111
1341792000 
1341792938 3.0140
1341803766 3.0118
1341808524 3.0121
1341818127 3.0118
1341822938 3.0117
1341832528 3.0119
1341837346 3.0122
1341846929 3.0093
1341851721 3.0089
1341861320 3.0110
1341866144 3.0102
1341875745 3.0108
1341878400 
1341879334 3.0135
1341890161 3.0068
1341894937 3.0083
1341904526 3.0110
1341909322 3.0112
1341918941 3.0106
1341923749 3.0103
1341933353 3.0096
1341938154 3.0104
1341947740 3.0097
1341952548 3.0105
1341962148 3.0064
1341964800 
1341965744 3.0107
1341976544 3.0126
1341981363 3.0126
1341990934 3.0078
1341995729 3.0066
1342005339 3.0069
1342010118 3.0106
1342019734 3.0106
1342024526 3.0117
1342034120 3.0092
1342038948 3.0089
1342048526 3.0098
1342051200 
1342052134 3.0126
1342063038 3.0128
1342067735 3.0131
1342077320 3.0117
1342082142 3.0118
1342091721 3.0083
1342096551 3.0069
1342106135 3.0058
1342110934 3.0053
1342120537 3.0046
1342125333 3.0048
1342134916 3.0044
1342137600 
1342138526 3.0045
1342149329 3.0035
1342154141 3.0058
1342163725 3.0082
1342168524 3.0071
1342178147 3.0032
1342182948 3.0019
1342192521 3.0029
1342197325 3.0016
1342206936 3.0018
1342211732 3.0016
1342221328 3.0005
1342224000 
1342224947 3.0008
1342235919 3.0014
1342240551 3.0012
1342250130 3.0011
1342254935 3.0008
1342264535 3.0036
1342269322 3.0030
1342278934 3.0039
1342283736 3.0012
1342293326 3.0014
1342298161 3.0014
1342307749 3.0009
1342310400 
1342311343 3.0009
1342322299 3.0011
1342326930 3.0017
1342336547 3.0007
1342341329 3.0005
1342350939 3.0002
1342355737 3.0005
1342365347 3.0021
1342370130 3.0016
1342379735 3.0020
1342384535 3.0018
1342394157 3.0019
1342396800 
1342397727 2.9997
1342408545 2.9998
1342413351 3.0001
1342422934 2.9996
1342427735 2.9987
1342437327 2.9976
1342442136 2.9988
1342451723 3.0009
1342456532 2.9998
1342466111 2.9987
1342470914 2.9976
1342480545 2.9994
1342483200 
1342484155 3.0019
1342494975 3.0015
1342499833 3.0010
1342509441 2.9999
1342514190 2.9990
1342523845 2.9992
1342528631 2.9979
1342538222 2.9817
1342542934 2.9808
1342552581 2.9954
1342557348 2.9964
1342566965 3.0062
1342569600 
1342570553 2.9980
1342581397 2.9978
1342586203 2.9979
1342595799 2.9973
1342600594 2.9974
1342610234 3.0004
1342615018 2.9981
1342624580 2.9974
1342629322 2.9933
1342638934 2.9937
1342643720 2.9937
1342653351 2.9929
1342656000 
1342656979 2.9956
1342667743 2.9953
1342672590 2.9956
1342682133 2.9947
1342686952 2.9959
1342696633 2.9951
1342701445 2.9946
1342710965 2.9986
1342715718 2.9973
1342725318 2.9940
1342730112 2.9938
1342739716 2.9928
1342742400 
1342743306 2.9930
1342754167 2.9928
1342758993 2.9924
1342768522 2.9930
1342773329 2.9929
1342782930 2.9921
1342787731 2.9925
1342797337 2.9924
1342802116 2.9915
1342811707 2.9913
1342816547 2.9915
1342826143 2.9925
1342828800 
1342829746 2.9945
1342840581 2.9926
1342845327 2.9904
1342854948 2.9912
1342859724 2.9911
1342869363 2.9922
1342874165 2.9903
1342883732 2.9897
1342888523 2.9907
1342898132 2.9909
1342902931 2.9905
1342912528 2.9899
1342915200 
1342916157 2.9902
1342927587 2.9925
1342932370 2.9917
1342941951 2.9923
1342946753 2.9929
1342956417 2.9905
1342961188 2.9910
1342970757 2.9900
1342975561 2.9895
1342985183 2.9893
1342989956 2.9892
1342999550 2.9898
1343001600 
1343002556 2.9898
1343013970 2.9900
1343018790 2.9904
1343028409 2.9897
1343033266 2.9921
1343042886 2.9894
1343047689 2.9906
1343057193 2.9917
1343061948 2.9936
1343071565 2.9934
1343076357 2.9939
1343085971 2.9949
1343088000 
1343088956 2.9946
1343100401 2.9939
1343105177 2.9943
1343114791 2.9939
1343119584 2.9949
1343129257 2.9948
1343134038 2.9949
1343143611 2.9943
1343148373 2.9946
1343157977 2.9931
1343162757 2.9938
1343172352 2.9938
1343174400 
1343175377 2.9945
1343186878 2.9946
1343191603 2.9953
1343201168 2.9944
1343205987 2.9939
1343215597 2.9930
1343220428 2.9919
1343229971 2.9918
1343234781 2.9928
1343244360 2.9918
1343249171 2.9911
1343258753 2.9919
1343260800 
1343261758 2.9919
1343273500 2.9921
1343278001 2.9920
1343287597 2.9920
1343292356 2.9914
1343302031 2.9910
1343306807 2.9894
1343316363 2.9886
1343321163 2.9890
1343330749 2.9890
1343335559 2.9887
1343345184 2.9869
1343347200 
1343348175 2.9875
1343359612 2.9886
1343364386 2.9884
1343373988 2.9891
1343378763 2.9923
1343388491 2.9882
1343393295 2.9878
1343402810 2.9876
1343407544 2.9881
1343417142 2.9864
1343421947 2.9859
1343431565 2.9872
1343433600 
1343434564 2.9870
1343446120 2.9869
1343450762 2.9880
1343460349 2.9880
1343465161 2.9882
1343474764 2.9874
1343479534 2.9872
1343489164 2.9884
1343493951 2.9895
1343503570 2.9878
1343508367 2.9875
1343517945 2.9874
1343520000 
1343520975 2.9880
1343522750 2.9886
1343532396 2.9877
1343537204 2.9885
1343546771 2.9906
1343551563 2.9900
1343561181 2.9895
1343565960 2.9884
1343575553 2.9891
1343580375 2.9876
1343589966 2.9874
1343594764 2.9877
1343604359 2.9881
1343606400 
1343609190 2.9886
1343618762 2.9887
1343623568 2.9901
1343633154 2.9889
1343637966 2.9878
1343647558 2.9873
1343652357 2.9876
1343661961 2.9874
1343666754 2.9870
1343676371 2.9878
1343681154 2.9871
1343690777 2.9893
1343692800 
1343695576 2.9894
1343705184 2.9896
1343709978 2.9892
1343719680 2.9914
1343724393 2.9924
1343733984 2.9917
1343738776 2.9915
1343748361 2.9918
1343753165 2.9918
1343762740 2.9921
1343767560 2.9903
1343777146 2.9902
1343779200 
1343799383 2.9918
1343804164 2.9912
1343804375 2.9912
1343813773 2.9914
1343818557 2.9926
1343828159 2.9922
1343832953 2.9929
1343842578 2.9932
1343847356 2.9937
1343856973 2.9918
1343861764 3.0007
1343865600 
1343866586 2.9929
1343876187 2.9934
1343885756 2.9938
1343890578 2.9938
1343900185 2.9934
1343904957 2.9934
1343914570 2.9926
1343919379 2.9919
1343928970 2.9914
1343933752 2.9904
1343943354 2.9893
1343948180 2.9905
1343952000 
1343952961 2.9901
1343962569 2.9899
1343972181 2.9896
1343976949 2.9905
1343986555 2.9900
1343991370 2.9898
1344000983 2.9898
1344005778 2.9893
1344015366 2.9884
1344020180 2.9867
1344029769 2.9874
1344034571 2.9889
1344038400 
1344039379 2.9886
1344048966 2.9890
1344058548 2.9890
1344063378 2.9885
1344072971 2.9964
1344077777 2.9965
1344087360 2.9949
1344092160 2.9950
1344101774 2.9946
1344106582 2.9925
1344116180 2.9938
1344120974 2.9971
1344124800 
1344125786 2.9899
1344135384 2.9893
1344144974 2.9895
1344149779 2.9892
1344159377 2.9888
1344164186 2.9880
1344173768 2.9871
1344178560 2.9879
1344188172 2.9882
1344192982 2.9885
1344202573 2.9876
1344207378 2.9873
1344211200 
1344212166 2.9880
1344221789 2.9876
1344231360 2.9880
1344236180 2.9880
1344245757 2.9877
1344250599 2.9873
1344260176 2.9877
1344264967 2.9857
1344274571 2.9872
1344279369 2.9843
1344288956 2.9833
1344293794 2.9839
1344297600 
1344298579 2.9859
1344308461 2.9860
1344317768 2.9860
1344322583 2.9864
1344332165 2.9870
1344336967 2.9814
1344346577 2.9812
1344351372 2.9810
1344360969 2.9821
1344365774 2.9818
1344375381 2.9807
1344380187 2.9864
1344384000 
1344384972 2.9859
1344394745 2.9823
1344404166 2.9813
1344408974 2.9800
1344418568 2.9815
1344423388 2.9819
1344432969 2.9841
1344437783 2.9817
1344447357 2.9805
1344452166 2.9792
1344461755 2.9805
1344466580 2.9786
1344470400 
1344471366 2.9808
1344480998 2.9815
1344490572 2.9809
1344495387 2.9777
1344504962 2.9827
1344509774 2.9814
1344519558 2.9802
1344524171 2.9801
1344533776 2.9803
1344538579 2.9810
1344548172 2.9798
1344552966 2.9813
1344556800 
1344557785 2.9808
1344567533 2.9822
1344576963 2.9810
1344581772 2.9812
1344591362 2.9790
1344596199 2.9806
1344605771 2.9856
1344610563 2.9852
1344620180 2.9849
1344624973 2.9848
1344634581 2.9853
1344639375 2.9857
1344643200 
1344644173 2.9855
1344653788 2.9870
1344663370 2.9860
1344668158 2.9861
1344677771 2.9891
1344682556 2.9880
1344692182 2.9868
1344696975 2.9863
1344706589 2.9842
1344711380 2.9850
1344720982 2.9858
1344725780 2.9875
1344729600 
1344730573 2.9851
1344740180 2.9863
1344749775 2.9863
1344754590 2.9864
1344764191 2.9858
1344768999 2.9859
1344778573 2.9860
1344783383 2.9864
1344792978 2.9896
1344797760 2.9888
1344807365 2.9902
1344812164 2.9907
1344816000 
1344816995 2.9913
1344826573 2.9896
1344836192 2.9870
1344840979 2.9868
1344850575 2.9836
1344855351 2.9830
1344864971 2.9827
1344869790 2.9827
1344879368 2.9829
1344884188 2.9818
1344893765 2.9808
1344898566 2.9823
1344902400 
1344903374 2.9827
1344913034 2.9855
1344922587 2.9844
1344927357 2.9851
1344936967 2.9860
1344941790 2.9860
1344951378 2.9863
1344956185 2.9847
1344965779 2.9824
1344970576 2.9812
1344980175 2.9821
1344984978 2.9823
1344988800 
1344989780 2.9832
1344999408 2.9833
1345008993 2.9821
1345013779 2.9828
1345023372 2.9836
1345028169 2.9831
1345037783 2.9828
1345042579 2.9906
1345052167 2.9826
1345056995 2.9819
1345066560 2.9810
1345071387 2.9816
1345075200 
1345076189 2.9807
1345086008 2.9815
1345095372 2.9822
1345100179 2.9818
1345109790 2.9817
1345114571 2.9830
1345124187 2.9830
1345128967 2.9839
1345138548 2.9844
1345143384 2.9832
1345152975 2.9824
1345157754 2.9838
1345161600 
1345162575 2.9841
1345172297 2.9831
1345181776 2.9832
1345186567 2.9842
1345196146 2.9834
1345200974 2.9841
1345210557 2.9832
1345215362 2.9828
1345224967 2.9836
1345229785 2.9834
1345239370 2.9815
1345244159 2.9822
1345248000 
1345248952 2.9816
1345258627 2.9823
1345268160 2.9811
1345272962 2.9811
1345282565 2.9801
1345287353 2.9814
1345296966 2.9804
1345301783 2.9807
1345311333 2.9814
1345316160 2.9816
1345325778 2.9805
1345330572 2.9807
1345334400 
1345335370 2.9786
1345345078 2.9812
1345354641 2.9826
1345359388 2.9822
1345368963 2.9818
1345373739 2.9336
1345383361 2.9808
1345388160 2.9814
1345397775 2.9809
1345402572 2.9809
1345412182 2.9812
1345416968 2.9810
1345420800 
1345421792 2.9814
1345431437 2.9824
1345440970 2.9822
1345445799 2.9806
1345455426 2.9756
1345460204 2.9810
1345469829 2.9806
1345474601 2.9811
1345484190 2.9809
1345488987 2.9800
1345498611 2.9787
1345503381 2.9800
1345507200 
1345508193 2.9795
1345517891 2.9798
1345527406 2.9797
1345532213 2.9793
1345541858 2.9811
1345546602 2.9824
1345556191 2.9824
1345561001 2.9846
1345570607 2.9815
1345575395 2.9810
1345585014 2.9802
1345589805 2.9806
1345593600 
1345594603 2.9815
1345604533 2.9814
1345613820 2.9815
1345618614 2.9809
1345628218 2.9824
1345633018 2.9812
1345642617 2.9791
1345647393 2.9777
1345657012 2.9783
1345661805 2.9767
1345671402 2.9765
1345676223 2.9775
1345680000 
1345681000 2.9773
1345690619 2.9777
1345700202 2.9775
1345705007 2.9778
1345714595 2.9796
1345719402 2.9805
1345728999 2.9793
1345733800 2.9790
1345743400 2.9795
1345748211 2.9786
1345757813 2.9786
1345762605 2.9785
1345766400 
1345767421 2.9787
1345776998 2.9793
1345786601 2.9791
1345791398 2.9787
1345800997 2.9790
1345805813 2.9791
1345815410 2.9791
1345820197 2.9790
1345829804 2.9803
1345834605 2.9794
1345844199 2.9807
1345848994 2.9793
1345852800 
1345853815 2.9791
1345863396 2.9794
1345873030 2.9789
1345877799 2.9798
1345887412 2.9803
1345892206 2.9797
1345901797 2.9786
1345906605 2.9783
1345916200 2.9771
1345920990 2.9774
1345930601 2.9805
1345935407 2.9780
1345939200 
1345940204 2.9774
1345949805 2.9818
1345959410 2.9788
1345964208 2.9785
1345973794 2.9799
1345978594 2.9791
1345988171 2.9797
1345993005 2.9786
1346002617 2.9757
1346007401 2.9756
1346017015 2.9774
1346021810 2.9772
1346025600 
1346026625 2.9794
1346036256 2.9775
1346045813 2.9780
1346050587 2.9783
1346060228 2.9781
1346065000 2.9782
1346074605 2.9780
1346079407 2.9782
1346089018 2.9785
1346093810 2.9773
1346103395 2.9784
1346108175 2.9789
1346112000 
1346112983 2.9773
1346122623 2.9777
1346132195 2.9779
1346136960 2.9740
1346146598 2.9783
1346151391 2.9759
1346160981 2.9746
1346165819 2.9741
1346175389 2.9736
1346180163 2.9701
1346189786 2.9691
1346194608 2.9721
1346198400 
1346199404 2.9731
1346204206 2.9727
1346208990 2.9729
1346218613 2.9730
1346223386 2.9738
1346233011 2.9723
1346237798 2.9731
1346247393 2.9749
1346252208 2.9715
1346261807 2.9720
1346266608 2.9710
1346276195 2.9712
1346280995 2.9714
1346284800 
1346290592 2.9722
1346295663 2.9707
1346305002 2.9709
1346309799 2.9695
1346319353 2.9707
1346324210 2.9701
1346333806 2.9691
1346338604 2.9705
1346348191 2.9688
1346353006 2.9683
1346362610 2.9660
1346367410 2.9654
1346371200 
1346377020 2.9656
1346381981 2.9659
1346391387 2.9644
1346396197 2.9693
1346405815 2.9692
1346410621 2.9669
1346420204 2.9676
1346425025 2.9664
1346434629 2.9659
1346439405 2.9657
1346449008 2.9679
1346453802 2.9684
1346457600 
1346474773 2.9682
1346484382 2.9684
1346484601 2.9684
1346489156 2.9682
1346498767 2.9729
1346503561 2.9687
1346513194 2.9684
1346517985 2.9688
1346527583 2.9684
1346532381 2.9683
1346541972 2.9686
1346544000 
1346545024 2.9690
1346556378 2.9687
1346561181 2.9695
1346570762 2.9680
1346575577 2.9683
1346585177 2.9683
1346589972 2.9681
1346599565 2.9681
1346604366 2.9674
1346613957 2.9670
1346618777 2.9669
1346628388 2.9668
1346630400 
1346631410 2.9664
1346642780 2.9672
1346647575 2.9679
1346657212 2.9705
1346662019 2.9677
1346671613 2.9679
1346676405 2.9671
1346685988 2.9695
1346690779 2.9688
1346700382 2.9650
1346705182 2.9667
1346714782 2.9673
1346716800 
1346717841 2.9674
1346729216 2.9682
1346734025 2.9680
1346743604 2.9677
1346748414 2.9681
1346758005 2.9693
1346762785 2.9696
1346772384 2.9690
1346777196 2.9686
1346786773 2.9677
1346791565 2.9668
1346801217 2.9678
1346803200 
1346804227 2.9678
1346815598 2.9707
1346820441 2.9709
1346830014 2.9713
1346834824 2.9726
1346844388 2.9708
1346849190 2.9665
1346858801 2.9656
1346863605 2.9678
1346873184 2.9673
1346877998 2.9665
1346887581 2.9664
1346889600 
1346890650 2.9666
1346902462 2.9673
1346906934 2.9670
1346916412 2.9673
1346921290 2.9663
1346930787 2.9671
1346935582 2.9648
1346945206 2.9661
1346949997 2.9667
1346959601 2.9631
1346964403 2.9626
1346974025 2.9625
1346976000 
1346977044 2.9634
1346988666 2.9633
1346993395 2.9632
1347002814 2.9638
1347007639 2.9626
1347017190 2.9595
1347021990 2.9626
1347031593 2.9633
1347036406 2.9623
1347046011 2.9639
1347050811 2.9595
1347060416 2.9633
1347062400 
1347063440 2.9632
1347075240 2.9629
1347080082 2.9625
1347089200 2.9611
1347094030 2.9613
1347103602 2.9620
1347108408 2.9598
1347118007 2.9599
1347122798 2.9597
1347132384 2.9582
1347137189 2.9589
1347146807 2.9594
1347148800 
1347149858 2.9594
1347161370 2.9602
1347166013 2.9591
1347175628 2.9585
1347180409 2.9587
1347189983 2.9584
1347194803 2.9585
1347204398 2.9589
1347209191 2.9582
1347218810 2.9574
1347223596 2.9583
1347233198 2.9592
1347235200 
1347236255 2.9589
1347247636 2.9595
1347252390 2.9594
1347262010 2.9583
1347267074 2.9585
1347276390 2.9584
1347281214 2.9584
1347290796 2.9572
1347295586 2.9572
1347305204 2.9570
1347309984 2.9574
1347319598 2.9582
1347321600 
1347322602 2.9588
1347334025 2.9603
1347338809 2.9606
1347348482 2.9604
1347353447 2.9593
1347362801 2.9591
1347367571 2.9581
1347377190 2.9581
1347381994 2.9570
1347391594 2.9572
1347396409 2.9571
1347405984 2.9564
1347408000 
1347409021 2.9578
1347420417 2.9566
1347425203 2.9560
1347434789 2.9565
1347439624 2.9575
1347449202 2.9568
1347453993 2.9577
1347463593 2.9565
1347468392 2.9559
1347477995 2.9593
1347482806 2.9581
1347492400 2.9607
1347494400 
1347495420 2.9602
1347506821 2.9603
1347511654 2.9605
1347521212 2.9603
1347526001 2.9588
1347535604 2.9599
1347540375 2.9602
1347550002 2.9587
1347554805 2.9569
1347564395 2.9575
1347569214 2.9547
1347578806 2.9575
1347580800 
1347581852 2.9591
1347593207 2.9604
1347598003 2.9602
1347607602 2.9602
1347612417 2.9593
1347622021 2.9597
1347626789 2.9581
1347636402 2.9581
1347641165 2.9567
1347650778 2.9566
1347655602 2.9575
1347665206 2.9574
1347667200 
1347668239 2.9581
1347679748 2.9580
1347684420 2.9570
1347694008 2.9580
1347698810 2.9569
1347708421 2.9570
1347713224 2.9565
1347722813 2.9569
1347727591 2.9595
1347737204 2.9598
1347741983 2.9589
1347751582 2.9568
1347753600 
1347754635 2.9570
1347766102 2.9563
1347770791 2.9573
1347780429 2.9580
1347785206 2.9585
1347794796 2.9601
1347799595 2.9609
1347809182 2.9595
1347813997 2.9592
1347823595 2.9570
1347828388 2.9592
1347838013 2.9567
1347840000 
1347841029 2.9565
1347852398 2.9568
1347857183 2.9559
1347866819 2.9560
1347871609 2.9564
1347881205 2.9568
1347885993 2.9568
1347895586 2.9562
1347900388 2.9559
1347910016 2.9554
1347914791 2.9545
1347924407 2.9548
1347926400 
1347927431 2.9554
1347938793 2.9547
1347943605 2.9544
1347953221 2.9571
1347958006 2.9586
1347967604 2.9555
1347972398 2.9538
1347981990 2.9562
1347986796 2.9554
1347996381 2.9545
1348001198 2.9549
1348010821 2.9541
1348012800 
1348013824 2.9568
1348025211 2.9541
1348030028 2.9568
1348039607 2.9562
1348044477 2.9555
1348054028 2.9596
1348058807 2.9588
1348068379 2.9605
1348073199 2.9572
1348082808 2.9570
1348087596 2.9554
1348097201 2.9555
1348099200 
1348100236 2.9564
1348111627 2.9584
1348116457 2.9576
1348126008 2.9578
1348130808 2.9573
1348140396 2.9585
1348145187 2.9570
1348154782 2.9565
1348159574 2.9564
1348169204 2.9571
1348173992 2.9561
1348183603 2.9562
1348185600 
1348186625 2.9568
1348198001 2.9575
1348202798 2.9574
1348212420 2.9578
1348217217 2.9579
1348226803 2.9599
1348231604 2.9582
1348241174 2.9578
1348245988 2.9574
1348255601 2.9559
1348260390 2.9574
1348270008 2.9576
1348272000 
1348273027 2.9574
1348284407 2.9569
1348289198 2.9578
1348298809 2.9574
1348303609 2.9577
1348313187 2.9544
1348317981 2.9542
1348327614 2.9534
1348332397 2.9557
1348341987 2.9553
1348346790 2.9556
1348356409 2.9554
1348358400 
1348359412 2.9553
1348370817 2.9559
1348375603 2.9556
1348385201 2.9541
1348390041 2.9520
1348399596 2.9527
1348404390 2.9527
1348413986 2.9534
1348418804 2.9541
1348428394 2.9529
1348433209 2.9531
1348442791 2.9533
1348444800 
1348445840 2.9542
1348457196 2.9541
1348462018 2.9543
1348471678 2.9515
1348476414 2.9545
1348485997 2.9549
1348490814 2.9561
1348500405 2.9557
1348505193 2.9549
1348514795 2.9564
1348519585 2.9561
1348529210 2.9560
1348531200 
1348532232 2.9574
1348543607 2.9573
1348548416 2.9563
1348558003 2.9571
1348562827 2.9541
1348572401 2.9493
1348577182 2.9543
1348586786 2.9557
1348591591 2.9527
1348601247 2.9518
1348605982 2.9519
1348615631 2.9524
1348617600 
1348618626 2.9555
1348630027 2.9537
1348634850 2.9534
1348644403 2.9559
1348649280 2.9559
1348654792 2.9566
1348665543 2.9564
1348671173 2.9543
1348676624 2.9502
1348686753 2.9500
1348692241 2.9497
1348702424 2.9487
1348704000 
1348705656 2.9490
1348713394 2.9506
1348723009 2.9501
1348727814 2.9521
1348737417 2.9525
1348742216 2.9520
1348751786 2.9519
1348756611 2.9504
1348766216 2.9499
1348770993 2.9492
1348780600 2.9553
1348785399 2.9521
1348790400 
1348791414 2.9526
1348799804 2.9525
1348809427 2.9524
1348814223 2.9529
1348823817 2.9542
1348828631 2.9534
1348838190 2.9537
1348843007 2.9519
1348852612 2.9502
1348857413 2.9494
1348867008 2.9506
1348871805 2.9505
1348875413 2.9510
1348876800 
1348881397 2.9512
1348886220 2.9520
1348895813 2.9510
1348900622 2.9517
1348910215 2.9512
1348915013 2.9511
1348924610 2.9498
1348929406 2.9507
1348938986 2.9490
1348943800 2.9481
1348953400 2.9506
1348958933 2.9518
1348963200 
1348967884 2.9521
1348972672 2.9517
1348982222 2.9519
1348987009 2.9516
1348996619 2.9518
1349001421 2.9532
1349011024 2.9514
1349015789 2.9510
1349025425 2.9502
1349030234 2.9500
1349039790 2.9503
1349044617 2.9506
1349049600 
1349067412 2.9508
1349077027 2.9504
1349077243 2.9510
1349081797 2.9517
1349091422 2.9512
1349096213 2.9505
1349105802 2.9495
1349110605 2.9496
1349120190 2.9524
1349125011 2.9520
1349134611 2.9534
1349136000 
1349137005 2.9531
1349148993 2.9539
1349153820 2.9527
1349163443 2.9532
1349168218 2.9530
1349177816 2.9538
1349182621 2.9540
1349192199 2.9544
1349197010 2.9518
1349206612 2.9501
1349211410 2.9480
1349220990 2.9489
1349222400 
1349223399 2.9485
1349235406 2.9495
1349240229 2.9491
1349249827 2.9497
1349254595 2.9512
1349264216 2.9498
1349269001 2.9525
1349278604 2.9531
1349283412 2.9515
1349292998 2.9512
1349297805 2.9506
1349307394 2.9511
1349308800 
1349309801 2.9508
1349321857 2.9538
1349326632 2.9525
1349336238 2.9544
1349341018 2.9543
1349350593 2.9547
1349355418 2.9551
1349364995 2.9612
1349369812 2.9601
1349379401 2.9541
1349384177 2.9554
1349393813 2.9540
1349395200 
1349396218 2.9544
1349408266 2.9550
1349413005 2.9553
1349422609 2.9558
1349427405 2.9528
1349437011 2.9537
1349441791 2.9540
1349451407 2.9541
1349456211 2.9539
1349465806 2.9536
1349470621 2.9536
1349480199 2.9538
1349481600 
1349482598 2.9540
1349494630 2.9544
1349499397 2.9542
1349509027 2.9544
1349513825 2.9554
1349523398 2.9555
1349528226 2.9543
1349537797 2.9534
1349542591 2.9533
1349552221 2.9548
1349557003 2.9547
1349566599 2.9533
1349568000 
1349569004 2.9537
1349581023 2.9539
1349585819 2.9539
1349595434 2.9533
1349600230 2.9540
1349609798 2.9543
1349614584 2.9533
1349624214 2.9537
1349628989 2.9538
1349638605 2.9530
1349643420 2.9527
1349653011 2.9529
1349654400 
1349655405 2.9530
1349667429 2.9532
1349672221 2.9542
1349681809 2.9540
1349686613 2.9541
1349696208 2.9544
1349701022 2.9550
1349710604 2.9538
1349715400 2.9539
1349725006 2.9526
1349729800 2.9519
1349739404 2.9523
1349740800 
1349741790 2.9528
1349753805 2.9536
1349758641 2.9536
1349768224 2.9532
1349773032 2.9533
1349782612 2.9530
1349787385 2.9531
1349797008 2.9526
1349801806 2.9518
1349811405 2.9514
1349816183 2.9526
1349825815 2.9533
1349827200 
1349828192 2.9541
1349840340 2.9536
1349845063 2.9534
1349854647 2.9545
1349859415 2.9548
1349869000 2.9534
1349873789 2.9489
1349883406 2.9492
1349888195 2.9499
1349897786 2.9503
1349902613 2.9491
1349912221 2.9490
1349913600 
1349914582 2.9515
1349926686 2.9511
1349931411 2.9515
1349941006 2.9509
1349945830 2.9490
1349955352 2.9490
1349960189 2.9487
1349969789 2.9481
1349974597 2.9476
1349984194 2.9471
1349988992 2.9471
1349998590 2.9478
1350000000 
1350000996 2.9492
1350013009 2.9495
1350017794 2.9494
1350027383 2.9496
1350032181 2.9481
1350041785 2.9495
1350046589 2.9498
1350056186 2.9480
1350061006 2.9478
1350070583 2.9470
1350075383 2.9466
1350084984 2.9470
1350086400 
1350087372 2.9471
1350099386 2.9477
1350104206 2.9475
1350113806 2.9479
1350118588 2.9476
1350128198 2.9474
1350132999 2.9474
1350142574 2.9469
1350147381 2.9465
1350156975 2.9464
1350161803 2.9494
1350171385 2.9493
1350172800 
1350173793 2.9462
1350185802 2.9473
1350190607 2.9468
1350200180 2.9525
1350204974 2.9547
1350214587 2.9525
1350219398 2.9468
1350228985 2.9467
1350233797 2.9467
1350243373 2.9460
1350248186 2.9458
1350257790 2.9461
1350259200 
1350260207 2.9456
1350272242 2.9454
1350276986 2.9464
1350286568 2.9459
1350291400 2.9462
1350300992 2.9457
1350305783 2.9460
1350315376 2.9506
1350320192 2.9445
1350329798 2.9463
1350334596 2.9469
1350344174 2.9463
1350345600 
1350346578 2.9456
1350358647 2.9496
1350363403 2.9507
1350373001 2.9491
1350377803 2.9404
1350387394 2.9459
1350392192 2.9548
1350401796 2.9493
1350406584 2.9488
1350416198 2.9484
1350420984 2.9483
1350430605 2.9488
1350432000 
1350433012 2.9487
1350445017 2.9495
1350449793 2.9515
1350459405 2.9509
1350464198 2.9521
1350473794 2.9511
1350478606 2.9514
1350488215 2.9506
1350493016 2.9475
1350502589 2.9477
1350507398 2.9470
1350516996 2.9472
1350518400 
1350519396 2.9483
1350531419 2.9481
1350536189 2.9487
1350545800 2.9489
1350550607 2.9500
1350560206 2.9488
1350564985 2.9474
1350574591 2.9491
1350579407 2.9478
1350588994 2.9478
1350593790 2.9474
1350603386 2.9477
1350604800 
1350605793 2.9485
1350617809 2.9508
1350622577 2.9476
1350632206 2.9481
1350637003 2.9489
1350646570 2.9488
1350651396 2.9481
1350660984 2.9493
1350665794 2.9501
1350675403 2.9483
1350680191 2.9479
1350689802 2.9482
1350691200 
1350692191 2.9475
1350704190 2.9480
1350709002 2.9491
1350718609 2.9496
1350723400 2.9498
1350732997 2.9486
1350737776 2.9484
1350747386 2.9513
1350752185 2.9489
1350761780 2.9485
1350766570 2.9481
1350776184 2.9486
1350777600 
1350778643 2.9473
1350790629 2.9472
1350795405 2.9465
1350804999 2.9471
1350809803 2.9479
1350819406 2.9475
1350824208 2.9479
1350833808 2.9474
1350838592 2.9469
1350848213 2.9468
1350852984 2.9463
1350862580 2.9467
1350864000 
1350864993 2.9469
1350877012 2.9479
1350881829 2.9477
1350891407 2.9472
1350896190 2.9482
1350905797 2.9477
1350910592 2.9462
1350920183 2.9444
1350924999 2.9447
1350934591 2.9433
1350939390 2.9428
1350948987 2.9421
1350950400 
1350951392 2.9424
1350963416 2.9438
1350968199 2.9427
1350977794 2.9411
1350982587 2.9424
1350992191 2.9416
1350996979 2.9425
1351006605 2.9444
1351011374 2.9434
1351020987 2.9439
1351025814 2.9452
1351035386 2.9441
1351036800 
1351037796 2.9446
1351049797 2.9445
1351054585 2.9432
1351064193 2.9441
1351068977 2.9437
1351078598 2.9433
1351083342 2.9436
1351092944 2.9474
1351097760 2.9472
1351107375 2.9448
1351112197 2.9450
1351121764 2.9432
1351123200 
1351124184 2.9453
1351136203 2.9454
1351140993 2.9456
1351150583 2.9456
1351155359 2.9454
1351164989 2.9455
1351169777 2.9454
1351179364 2.9444
1351184183 2.9436
1351193785 2.9428
1351198586 2.9429
1351208176 2.9421
1351209600 
1351210589 2.9418
1351222628 2.9461
1351227390 2.9444
1351236975 2.9487
1351241791 2.9473
1351251386 2.9447
1351256176 2.9442
1351265778 2.9435
1351270583 2.9425
1351280163 2.9430
1351284973 2.9425
1351294593 2.9410
1351296000 
1351296972 2.9428
1351309004 2.9420
1351313779 2.9424
1351323363 2.9463
1351328169 2.9459
1351337789 2.9438
1351342577 2.9449
1351352187 2.9427
1351356991 2.9421
1351366576 2.9410
1351371370 2.9409
1351381010 2.9406
1351382400 
1351383391 2.9410
1351395403 2.9425
1351400189 2.9411
1351409787 2.9413
1351414587 2.9407
1351424163 2.9440
1351428998 2.9407
1351438580 2.9409
1351443386 2.9413
1351452979 2.9417
1351457781 2.9408
1351466808 2.9392
1351467981 2.9413
1351468800 
1351472794 2.9417
1351477587 2.9420
1351487215 2.9422
1351492000 2.9425
1351501583 2.9440
1351506382 2.9427
1351515991 2.9429
1351520785 2.9421
1351530400 2.9413
1351535194 2.9417
1351544777 2.9398
1351549587 2.9400
1351555200 
1351559184 2.9427
1351564718 2.9450
1351575172 2.9468
1351580755 2.9486
1351586237 2.9506
1351596295 2.9492
1351601713 2.9473
1351607097 2.9470
1351617312 2.9458
1351622786 2.9429
1351632918 2.9458
1351638310 2.9455
1351641600 
1351643692 2.9467
1351653898 2.9476
1351659796 2.9477
1351664708 2.9458
1351676112 2.9455
1351681491 2.9484
1351686992 2.9470
1351697101 2.9468
1351702494 2.9480
1351707912 2.9474
1351718332 2.9463
1351723582 2.9468
1351728000 
1351743804 2.9487
1351753942 2.9493
1351754160 2.9476
1351759428 2.9476
1351769533 2.9465
1351774945 2.9451
1351780358 2.9448
1351790556 2.9460
1351796035 2.9456
1351801359 2.9449
1351811552 2.9451
1351814400 
1351816127 2.9448
1351823700 2.9467
1351834112 2.9460
1351839294 2.9447
1351844717 2.9435
1351855199 2.9435
1351860445 2.9440
1351869968 2.9429
1351874760 2.9425
1351884379 2.9415
1351889162 2.9397
1351898755 2.9415
1351900800 
1351901764 2.9441
1351913183 2.9411
1351917984 2.9404
1351927578 2.9402
1351932353 2.9396
1351941938 2.9406
1351946788 2.9411
1351956368 2.9392
1351961171 2.9393
1351970787 2.9397
1351975554 2.9383
1351985174 2.9385
1351987200 
1351988180 2.9396
1351999805 2.9409
1352004376 2.9405
1352013943 2.9410
1352018760 2.9412
1352028374 2.9406
1352033177 2.9403
1352042784 2.9403
1352047559 2.9396
1352057151 2.9401
1352061961 2.9383
1352071567 2.9383
1352073600 
1352074577 2.9388
1352085979 2.9404
1352090776 2.9400
1352100352 2.9390
1352105155 2.9384
1352114757 2.9390
1352119571 2.9376
1352129179 2.9392
1352152800 2.9403
1352160000 
1352239200 2.9408
1352246400 
1352325600 2.9364
1352332800 
1352412000 2.9352
1352419200 
1352498400 2.9357
1352505600 
1352584800 2.9313
1352592000 
1352671200 2.9283
1352678400 
1352757600 2.9302
1352764800 
1352844000 2.9289
1352851200 
1352930400 2.9333
1352937600 
1353016800 2.9306
1353024000 
1353103200 2.9217
1353110400 
1353189600 2.9211
1353196800 
1353276000 2.9191
1353283200 
1353362400 2.9160
1353369600 
1353448800 2.9180
1353456000 
1353535200 2.9145
1353542400 
1353621600 2.9147
1353628800 
1353708000 2.9132
1353715200 
1353794400 2.9139
1353801600 
1353880800 2.9160
1353888000 
1353967200 2.9165
1353974400 
1354053600 2.9118
1354060800 
1354140000 2.9137
1354147200 
1354226400 2.9141
1354233600 
1354312800 2.9154
1354320000 
1354399200 2.9146
1354406400 
1354485600 2.9173
1354492800 
1354572000 2.9153
1354579200 
1354658400 2.9118
1354665600 
1354744800 2.9108
1354752000 
1354831200 2.9070
1354838400 
1354917600 2.9048
1354924800 
1355004000 2.8987
1355011200 
1355090400 2.9035
1355097600 
1355176800 2.9031
1355184000 
1355263200 2.9010
1355270400 
1355349600 2.9009
1355356800 
1355436000 2.8968
1355443200 
1355522400 2.8938
1355529600 
1355608800 2.8943
1355616000 
1355695200 2.8944
1355702400 
1355781600 2.8940
1355788800 
1355868000 2.8963
1355875200 
1355954400 2.8909
1355961600 
1356040800 2.8906
1356048000 
1356127200 2.8928
1356134400 
1356213600 2.8890
1356220800 
1356300000 2.8895
1356307200 
1356386400 2.8895
1356393600 
1356472800 2.8897
1356480000 
1356559200 2.8891
1356566400 
1356645600 2.8882
1356652800 
1356732000 2.8892
1356739200 
1356818400 2.8884
1356825600 
1356904800 2.8888
1356912000 
1356991200 2.8924
1356998400 
1357077600 2.8877
1357084800 
1357164000 2.8880
1357171200 
1357250400 2.8888
1357257600 
1357336800 2.8851
1357344000 
1357423200 2.8866
1357430400 
1357509600 2.8934
1357516800 
1357596000 2.8947
1357603200 
1357682400 2.8929
1357689600 
1357768800 2.8928
1357776000 
1357855200 2.8959
1357862400 
1357941600 2.8946
1357948800 
1358028000 2.8953
1358035200 
1358114400 2.8960
1358121600 
1358200800 2.8944
1358208000 
1358287200 2.8972
1358294400 
1358373600 2.8990
1358380800 
1358460000 2.9025
1358467200 
1358546400 2.8941
1358553600 
1358632800 2.8919
1358640000 
1358719200 2.8902
1358726400 
1358805600 2.8898
1358812800 
1358892000 2.8900
1358899200 
1358978400 2.8873
1358985600 
1359064800 2.8880
1359072000 
1359151200 2.8862
1359158400 
1359237600 2.8846
1359244800 
1359324000 2.8871
1359331200 
1359410400 2.8856
1359417600 
1359496800 2.8858
1359504000 
1359583200 2.8851
1359590400 
1359669600 2.8841
1359676800 
1359756000 2.8861
1359763200 
1359842400 2.8871
1359849600 
1359928800 2.8837
1359936000 
1360015200 2.8824
1360022400 
1360101600 2.8822
1360108800 
1360188000 2.8814
1360195200 
1360274400 2.8808
1360281600 
1360360800 2.8799
1360368000 
1360447200 2.8788
1360454400 
1360533600 2.8781
1360540800 
1360620000 2.8775
1360627200 
1360706400 2.8757
1360713600 
1360792800 2.8779
1360800000 
1360879200 2.8732
1360886400 
1360965600 2.8754
1360972800 
1361052000 2.8740
1361059200 
1361138400 2.8735
1361145600 
1361224800 2.8735
1361232000 
1361311200 2.8708
1361318400 
1361397600 2.8716
1361404800 
1361484000 2.8710
1361491200 
1361570400 2.8700
1361577600 
1361656800 2.8712
1361664000 
1361743200 2.8741
1361750400 
1361829600 2.8704
1361836800 
1361916000 2.8765
1361923200 
1362002400 2.8708
1362009600 
1362088800 2.8794
1362096000 2.8774
1362182400 2.8768
1362268800 2.8776
1362355200 2.8791
1362441600 2.8785
1362528000 2.8795
1362614400 2.8778
1362700800 2.8797
1362787200 2.8795
1362873600 2.8769
1362960000 2.8742
1363046400 2.8765
1363132800 2.8733
1363209582 3.0980
1363209802 3.0986
1363210005 3.0948
1363210207 3.0976
1363210410 3.0981
1363210613 3.0994
1363210815 2.9684
1363218795 3.0997
1363219000 3.0986
1363219200 2.8737
1363219203 3.0989
1363219406 3.0995
1363219609 3.0975
1363219811 3.0982
1363305600 2.8729
1363392000 2.8701
1363478400 2.8725
1363564800 2.8714
1363651200 2.8698
1363737600 2.8704
1363824000 2.8710
1363910400 2.8651
1363996800 2.8659
1364083200 2.8652
1364169600 2.8616
1364256000 2.8601
1364342400 2.8603
1364421600 2.8599
1364428800 
1364508000 2.8660
1364515200 
1364594400 2.8645
1364601600 
1364680800 2.8661
1364688000 
1364767200 2.8668
1364774400 
1364796000 2.8632
1364860800 
1364882400 2.8600
1364947200 
1364968800 2.8598
1365033600 
1365055200 2.8602
1365098400 2.8591
1365120000 
1365141600 2.8593
1365184800 2.8592
1365206400 
1365228000 2.8582
1365271200 2.8594
1365292800 
1365314400 2.8605
1365357600 2.8607
1365379200 
1365400800 2.8594
1365408000 2.8585
1365451200 2.8596
1365465600 
1365494400 2.8586
1365537600 2.8582
1365552000 
1365580800 2.8581
1365624000 2.8599
1365638400 
1365667200 2.8588
1365710400 2.8546
1365724800 
1365753600 2.8488
1365796800 2.8488
1365811200 
1365840000 2.8511
1365883200 2.8511
1365897600 
1365926400 2.8505
1365976800 2.8511
1365984000 
1366020000 2.8492
1366063200 2.8500
1366070400 
1366106400 2.8487
1366149600 2.8553
1366156800 
1366192800 2.8530
1366236000 2.8541
1366243200 
1366279200 2.8532
1366322400 2.8505
1366329600 
1366365600 2.8514
1366408800 2.8506
1366416000 2.8495
1366452000 2.8507
1366502400 2.8484
1366545600 2.8477
1366588800 2.8490
1366632000 2.8506
1366675200 2.8455
1366718400 2.8484
1366761600 2.8452
1366804800 2.8460
1366848000 2.8430
1366891200 2.8449
1366934400 
1366941600 2.8365
1366977600 2.8485
1367020800 
1367028000 2.8374
1367071200 2.8367
1367107200 
1367114400 2.8378
1367157600 2.8381
1367193600 
1367200800 2.8384
1367272800 2.8379
1367280000 
1367359200 2.8351
1367366400 
1367395200 2.8352
1367438400 2.8345
1367452800 
1367481600 2.8330
1367524800 2.8337
1367539200 
1367568000 2.8341
1367611200 2.8312
1367625600 
1367654400 2.8314
1367697600 2.8312
1367712000 
1367740800 2.8314
1367791200 2.8314
1367798400 
1367834400 2.8320
1367877600 2.8321
1367884800 
1367920800 2.8299
1367964000 2.8340
1367971200 
1368007200 2.8293
1368050400 2.8276
1368057600 
1368093600 2.8265
1368136800 2.8257
1368144000 
1368180000 2.8239
1368223200 2.8261
1368230400 2.8272
1368266400 2.8276
1368316800 2.8220
1368360000 2.8249
1368403200 2.8294
1368446400 2.8237
1368489600 2.8229
1368532800 2.8245
1368576000 2.8239
1368619200 2.8223
1368662400 2.8233
1368705600 2.8208
1368748800 
1368756000 2.8242
1368792000 2.8238
1368835200 
1368842400 2.8245
1368885600 2.8240
1368921600 
1368928800 2.8232
1368972000 2.8219
1369008000 
1369015200 2.8232
1369058400 2.8237
1369094400 
1369101600 2.8232
1369144800 2.8253
1369180800 
1369188000 2.8229
1369231200 2.8218
1369267200 
1369274400 2.8224
1369281600 2.8210
1369317600 2.8222
1369353600 
1369368000 2.8260
1369411200 2.8253
1369440000 
1369454400 2.8196
1369497600 2.8194
1369526400 
1369540800 2.8207
1369584000 2.8202
1369612800 
1369627200 2.8226
1369670400 2.8244
1369699200 
1369713600 2.8220
1369756800 2.8202
1369785600 
1369800000 2.8223
1369864800 2.8204
1369872000 
1369951200 2.8223
1369958400 
1370037600 2.8280
1370044800 
1370073600 2.8213
1370116800 2.8211
1370131200 
1370160000 2.8203
1370203200 2.8191
1370217600 
1370246400 2.8188
1370289600 2.8176
1370304000 
1370332800 2.8155
1370376000 2.8185
1370390400 
1370419200 2.8286
1370462400 2.8246
1370476800 
1370505600 2.8266
1370512800 2.8253
1370548800 2.8244
1370563200 
1370599200 2.8237
1370642400 2.8244
1370649600 
1370685600 2.8247
1370728800 2.8244
1370736000 
1370772000 2.8237
1370815200 2.8228
1370822400 
1370858400 2.8244
1370901600 2.8232
1370908800 
1370944800 2.8259
1370988000 2.8241
1370995200 2.8222
1371031200 2.8248
1371081600 2.8276
1371124800 2.8283
1371168000 2.8245
1371211200 2.8221
1371254400 
1371261600 2.8212
1371297600 2.8223
1371340800 
1371348000 2.8189
1371391200 2.8190
1371427200 
1371434400 2.8230
1371477600 2.8236
1371513600 
1371520800 2.8199
1371528000 2.8198
1371564000 2.8208
1371600000 
1371614400 2.8199
1371657600 2.8187
1371686400 
1371700800 2.8183
1371708000 2.8198
1371744000 2.8196
1371772800 
1371794400 2.8201
1371837600 2.8193
1371859200 
1371880800 2.8188
1371888000 2.8150
1371924000 2.8186
1371945600 
1371974400 2.8157
1372017600 2.8164
1372032000 
1372060800 2.8114
1372111200 2.8151
1372118400 2.8183
1372161600 2.8176
1372204800 
1372212000 2.8152
1372248000 2.8180
1372291200 
1372298400 2.8153
1372341600 2.8147
1372377600 
1372384800 2.8143
1372428000 2.8144
1372464000 
1372471200 2.8126
1372543200 2.8118
1372550400 
1372629600 2.8142
1372636800 
1372680000 2.8139
1372694400 2.8146
1372723200 
1372780800 2.8132
1372809600 
1372860000 2.8151
1372867200 2.8140
1372896000 
1372946400 2.8145
1372982400 
1373011200 2.8124
1373032800 2.8144
1373068800 
1373097600 2.8090
1373155200 
1373184000 2.8092
1373234400 2.8093
1373241600 
1373320800 2.8083
1373328000 
1373356800 2.8093
1373414400 
1373443200 2.8052
1373472000 2.8076
1373500800 
1373558400 2.8060
1373580000 2.8055
1373587200 
1373666400 2.8065
1373673600 2.8050
1373760000 2.8029
1373846400 
1373911200 2.8029
1373918400 2.8040
1373932800 
1373983200 2.8028
1373997600 2.8005
1374019200 
1374048000 2.8026
1374069600 2.8035
1374105600 
1374134400 2.7977
1374184800 2.7992
1374192000 
1374206400 2.7977
1374242400 2.8034
1374278400 
1374292800 2.7963
1374300000 2.7968
1374336000 2.7951
1374364800 
1374386400 2.7961
1374429600 2.8002
1374451200 
1374472800 2.8016
1374480000 2.8009
1374516000 2.8015
1374537600 
1374566400 2.8021
1374573600 2.7989
1374609600 2.8018
1374624000 
1374660000 2.7980
1374703200 2.7990
1374710400 
1374746400 2.7977
1374789600 2.7992
1374796800 2.7992
1374840000 2.7975
1374883200 
1374890400 2.7954
1374926400 2.7973
1374969600 
1374976800 2.7970
1375020000 2.7973
1375056000 
1375063200 2.7976
1375142400 
1375149600 2.7969
1375228800 
1375236000 2.7954
1375308000 2.7994
1375315200 
1375372800 2.7914
1375401600 
1375423200 2.7901
1375459200 2.7920
1375488000 
1375509600 2.7895
1375574400 
1375596000 2.7887
1375632000 2.7901
1375660800 2.7864
1375718400 2.7879
1375747200 2.7858
1375833600 2.7849
1375855200 2.7852
1375920000 
1375941600 2.7850
1375956000 2.7858
1376006400 
1376042400 2.7851
1376049600 2.7850
1376092800 
1376136000 2.7836
1376179200 
1376215200 2.7821
1376222400 2.7835
1376265600 
1376294400 2.7833
1376301600 2.7814
1376352000 
1376366400 2.7822
1376380800 2.7814
1376438400 
1376452800 2.7823
1376488800 2.7783
1376510400 2.7820
1376524800 
1376546400 2.7777
1376575200 2.7807
1376611200 
1376632800 2.7787
1376647200 2.7818
1376683200 2.7807
1376697600 
1376733600 2.7818
1376776800 2.7791
1376784000 2.7805
1376827200 2.7810
1376870400 
1376877600 2.7805
1376913600 2.7805
1376956800 
1376964000 2.7783
1376971200 2.7774
1377007200 2.7770
1377043200 
1377057600 2.7770
1377100800 2.7760
1377129600 
1377144000 2.7803
1377151200 2.7736
1377187200 2.7765
1377216000 
1377237600 2.7749
1377244800 2.7716
1377280800 2.7748
1377302400 
1377331200 2.7713
1377374400 2.7720
1377388800 
1377417600 2.7723
1377424800 2.7722
1377460800 2.7738
1377475200 
1377511200 2.7724
1377554400 2.7734
1377561600 2.7679
1377604800 2.7709
1377648000 
1377655200 2.7691
1377691200 2.7688
1377734400 
1377741600 2.7697
1377756000 2.7702
1377792000 2.7708
1377820800 
1377842400 2.7703
1377885600 2.7711
1377907200 
1377928800 2.7723
1377979200 2.7705
1377986400 2.7707
1377993600 
1378029600 2.7706
1378072800 2.7727
1378080000 
1378087200 2.7791
1378123200 2.7721
1378166400 
1378173600 2.7745
1378180800 2.7718
1378216800 2.7743
1378252800 
1378267200 2.7726
1378274400 2.7677
1378310400 2.7721
1378339200 
1378360800 2.7683
1378404000 2.7706
1378425600 
1378447200 2.7669
1378461600 2.7638
1378497600 2.7673
1378512000 
1378548000 2.7642
1378591200 2.7593
1378598400 
1378605600 2.7643
1378641600 2.7647
1378684800 
1378692000 2.7647
1378699200 2.7646
1378735200 2.7647
1378771200 
1378785600 2.7622
1378792800 2.7590
1378828800 2.7606
1378857600 
1378879200 2.7596
1378886400 2.7578
1378922400 2.7593
1378944000 
1378972800 2.7591
1379016000 2.7582
1379030400 
1379059200 2.7605
1379066400 2.7665
1379102400 2.7623
1379116800 
1379124000 2.7639
1379152800 2.7628
1379203200 
1379210400 2.7655
1379232000 2.7644
1379260800 2.7663
1379289600 
1379318400 2.7661
1379325600 2.7660
1379361600 2.7659
1379376000 
1379412000 2.7656
1379455200 2.7636
1379462400 
1379469600 2.7626
1379505600 2.7617
1379548800 
1379556000 2.7632
1379563200 2.7614
1379599200 2.7638
1379635200 
1379649600 2.7607
1379656800 2.7593
1379692800 2.7604
1379721600 
1379743200 2.7600
1379786400 2.7621
1379808000 
1379829600 2.7629
1379844000 2.7597
1379880000 2.7601
1379894400 2.7578
1379930400 2.7593
1379980800 
1379988000 2.7562
1380024000 2.7564
1380067200 
1380074400 2.7570
1380088800 2.7676
1380117600 2.7567
1380153600 
1380175200 2.7677
1380218400 2.7674
1380240000 
1380268603 2.8142
1380304800 2.7565
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600