1007743990 0.46
1007769600 
1007788867 1.24
1007818120 1.24
1007856000 
1007875718 1.24
1007904674 1.24
1007942400 
1007962332 1.24
1007991383 1.24
1008028800 
1008050161 1.24
1008079430 1.24
1008115200 
1008139150 1.24
1008172198 1.24
1008201600 
1008230161 1.23
1008254096 1.23
1008288000 
1008313026 1.24
1008342641 1.23
1008374400 
1008400691 1.24
1008421764 1.24
1008460800 
1008479918 1.24
1008509205 1.24
1008547200 
1008568008 1.24
1008597264 1.24
1008633600 
1008654431 1.25
1008683688 1.19
1008720000 
1008741491 1.24
1008770541 1.24
1008806400 
1008828548 1.24
1008861501 1.24
1008892800 
1008915450 1.24
1008945970 1.25
1008979200 
1009006469 1.25
1009035126 1.25
1009065600 
1009092455 1.25
1009121386 1.25
1009152000 
1009174990 1.25
1009204178 1.25
1009238400 
1009261597 1.24
1009290580 1.24
1009324800 
1009347989 1.24
1009376212 1.24
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103856 1.24
1010125651 1.24
1010154436 1.24
1010188800 
1010213629 1.24
1010245990 1.24
1010275200 
1010301128 1.25
1010328799 1.25
1010361600 
1010386503 1.25
1010416195 1.26
1010448000 
1010480617 1.25
1010513966 1.25
1010534400 
1010553846 1.25
1010583539 1.26
1010620800 
1010641746 1.26
1010669355 1.27
1010707200 
1010727789 1.26
1010759101 1.26
1010793600 
1010817783 1.26
1010844449 1.26
1010880000 
1010901947 1.26
1010931464 1.26
1010966400 
1010988236 1.27
1011018014 1.27
1011052800 
1011075730 1.28
1011107060 1.29
1011139200 
1011165470 1.29
1011194887 1.28
1011225600 
1011252193 1.28
1011280923 1.28
1011312000 
1011338559 1.28
1011368482 1.28
1011398400 
1011426522 1.28
1011456132 1.28
1011484800 
1011514212 1.28
1011542524 1.28
1011571200 
1011600091 1.28
1011629377 1.28
1011657600 
1011686962 1.28
1011716480 1.28
1011744000 
1011773908 1.29
1011802923 1.29
1011830400 
1011859848 1.28
1011889163 1.28
1011916800 
1011981037 1.28
1012003200 
1012054565 1.28
1012070791 1.28
1012089600 
1012119497 1.28
1012149143 1.28
1012176000 
1012206389 1.28
1012235066 1.28
1012262400 
1012287231 1.28
1012318007 1.27
1012348800 
1012373685 1.27
1012402721 1.27
1012435200 
1012461007 1.27
1012489160 1.27
1012521600 
1012542291 1.28
1012572033 1.28
1012608000 
1012629315 1.27
1012658490 1.28
1012694400 
1012716294 1.27
1012745049 1.27
1012780800 
1012809087 1.27
1012867200 
1012953600 
1013126400 
1013134119 1.28
1013155342 1.28
1013184254 1.29
1013212800 
1013243218 1.28
1013275689 1.28
1013299200 
1013343741 1.28
1013368055 1.28
1013385600 
1013412956 1.29
1013441981 1.29
1013472000 
1013490725 1.28
1013520345 1.28
1013558400 
1013585850 1.29
1013614434 1.29
1013644800 
1013672862 1.29
1013701994 1.29
1013731200 
1013757335 1.29
1013788967 1.29
1013817600 
1013847268 1.29
1013876380 1.29
1013904000 
1013933715 1.29
1013967153 1.29
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014557402 1.29
1014577149 1.29
1014595200 
1014628611 1.29
1014652108 1.28
1014657901 1.29
1014681600 
1014701424 1.29
1014731574 1.29
1014768000 
1014791020 1.29
1014820609 1.29
1014854400 
1014881707 1.29
1014909184 1.28
1014940800 
1014967142 1.28
1014995213 1.23
1015027200 
1015053967 1.23
1015086577 1.23
1015113600 
1015143500 1.23
1015176573 1.23
1015200000 
1015230272 1.23
1015272163 1.23
1015286400 
1015326281 1.23
1015351888 1.23
1015372800 
1015405070 1.23
1015438725 1.23
1015459200 
1015491784 1.23
1015523117 1.23
1015545600 
1015577814 1.23
1015610950 1.23
1015632000 
1015664114 1.23
1015693405 1.23
1015718400 
1015750687 1.23
1015783725 1.23
1015804800 
1015837356 1.23
1015871136 1.23
1015891200 
1015910861 1.22
1015945444 1.23
1015977600 
1015996536 1.23
1016029050 1.23
1016064000 
1016084961 1.23
1016118298 1.23
1016150400 
1016173276 1.25
1016205420 1.26
1016236800 
1016259825 1.26
1016289288 1.26
1016323200 
1016348587 1.26
1016381016 1.26
1016409600 
1016435888 1.26
1016496000 
1016527738 1.25
1016557482 1.25
1016582400 
1016611491 1.25
1016647604 1.25
1016668800 
1016702484 1.26
1016730792 1.25
1016755200 
1016784739 1.26
1016817999 1.26
1016841600 
1016871942 1.26
1016900708 1.26
1016928000 
1016958663 1.26
1016990979 1.26
1017014400 
1017048369 1.26
1017077464 1.26
1017100800 
1017126007 1.26
1017158978 1.25
1017187200 
1017217367 1.25
1017242427 1.25
1017273600 
1017305129 1.25
1017335266 1.25
1017360000 
1017392766 1.26
1017421527 1.25
1017446400 
1017472140 1.25
1017504617 1.25
1017532860 
1017562048 1.25
1017590805 1.25
1017619200 
1017649118 1.25
1017679604 1.25
1017705600 
1017733565 1.25
1017766093 1.25
1017792000 
1017820369 1.25
1017844609 1.26
1017878400 
1017902708 1.25
1017939617 1.26
1017964800 
1017993551 1.25
1018026296 1.25
1018051200 
1018077112 1.25
1018111457 1.25
1018137600 
1018169379 1.26
1018194506 1.25
1018224000 
1018310400 
1018396800 
1018483200 
1018496223 1.26
1018507807 1.26
1018517187 1.27
1018532074 1.26
1018548025 1.26
1018564015 1.26
1018569660 
1018578106 1.26
1018582800 1.26
1018596672 1.26
1018611049 1.26
1018625800 1.26
1018641221 1.26
1018655629 1.26
1018656000 
1018670807 1.26
1018685771 1.26
1018702956 1.26
1018717377 1.26
1018729382 1.26
1018742400 
1018747189 1.26
1018761870 1.26
1018828800 
1018833943 1.26
1018852310 1.26
1018863442 1.26
1018877048 1.25
1018891814 1.26
1018913423 1.26
1018915200 
1018927757 1.26
1018942167 1.26
1018971423 1.26
1018985917 1.26
1019001600 
1019021812 1.26
1019052422 1.25
1019072874 1.26
1019088000 
1019108824 1.26
1019167402 1.27
1019174400 
1019195529 1.27
1019217874 1.27
1019231754 1.18
1019251576 1.27
1019260800 
1019268848 1.27
1019283214 1.27
1019298100 1.27
1019312525 1.27
1019326772 1.27
1019341782 1.27
1019347200 
1019398972 1.27
1019413647 1.27
1019427897 1.27
1019433600 
1019450003 1.27
1019520000 
1019522247 1.27
1019536396 1.27
1019551658 1.27
1019595827 1.27
1019606400 
1019610966 1.27
1019625868 1.27
1019692800 
1019779200 
1019792111 1.24
1019838097 1.24
1019865600 
1019878008 1.24
1019891914 1.24
1019906310 1.25
1019921209 1.24
1019935621 1.24
1019950046 1.24
1019952000 
1019971709 1.24
1019987029 1.24
1020008550 1.24
1020030211 1.24
1020038400 
1020044971 1.24
1020059354 1.24
1020096490 1.24
1020122132 1.24
1020124800 
1020139834 1.24
1020168637 1.24
1020211200 
1020241934 1.24
1020259887 1.24
1020297600 
1020384000 
1020470400 
1020528727 1.27
1020556800 
1020642883 1.27
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021005459 1.26
1021019819 1.27
1021075200 
1021161600 
1021248000 
1021286918 1.27
1021301433 1.27
1021315349 1.27
1021321345 1.27
1021334400 
1021335295 1.27
1021350086 1.28
1021367073 1.27
1021380135 1.27
1021394564 1.27
1021409534 1.26
1021420800 
1021424254 1.27
1021438356 1.26
1021454168 1.27
1021467694 1.27
1021482253 1.26
1021496115 1.27
1021501200 1.27
1021507200 
1021510746 1.27
1021525140 1.27
1021539775 1.27
1021554164 1.27
1021568634 1.27
1021583816 1.27
1021596793 1.22
1021608640 1.27
1021622822 1.27
1021638108 1.28
1021888800 
1021927550 1.27
1021939200 
1021967883 1.27
1022025317 1.28
1022025660 
1022097929 1.27
1022112000 
1022198400 
1022213761 1.27
1022223698 1.27
1022234576 1.27
1022245787 1.27
1022256277 1.27
1022267008 1.27
1022277930 1.27
1022284800 
1022288662 1.26
1022299360 1.27
1022310263 1.27
1022321419 1.26
1022371200 
1022449594 1.04
1022457600 
1022504711 1.04
1022526351 1.26
1022544000 
1022627817 1.27
1022630400 
1022716800 
1022785635 1.27
1022803200 
1022877158 1.27
1022889600 
1022976000 
1023062400 
1023084040 1.27
1023148800 
1023199697 1.26
1023213266 1.27
1023235200 
1023321600 
1023408000 
1023431903 1.25
1023448219 1.26
1023458884 1.27
1023469809 1.27
1023481283 1.26
1023492378 1.27
1023494400 
1023507068 1.27
1023517578 1.27
1023528445 1.47
1023534004 1.27
1023544808 1.27
1023555725 1.27
1023566721 1.27
1023577509 1.26
1023580800 
1023588314 1.27
1023667200 
1023686592 1.27
1023753600 
1023773787 1.27
1023840000 
1023860020 1.27
1023871237 1.27
1023926400 
1023938640 1.27
1023953917 1.27
1023967390 1.27
1023982153 1.27
1023996736 1.24
1024011095 1.24
1024012800 
1024025493 1.24
1024039887 1.24
1024054289 1.24
1024069560 1.24
1024083355 1.24
1024097721 1.24
1024099200 
1024112119 1.24
1024126565 1.24
1024141754 1.24
1024156668 1.24
1024170564 1.24
1024184931 1.23
1024185600 
1024199432 1.24
1024213792 1.24
1024228857 1.24
1024242506 1.24
1024256950 1.24
1024271319 1.24
1024272000 
1024285730 1.24
1024300096 1.24
1024315324 1.24
1024329385 1.24
1024343165 1.24
1024357674 1.25
1024358400 
1024372066 1.24
1024386526 1.25
1024400941 1.25
1024415867 1.25
1024429703 1.24
1024444191 1.24
1024444800 
1024456993 1.04
1024465844 1.24
1024480186 1.24
1024494544 1.24
1024508939 1.24
1024523360 1.24
1024531200 
1024537699 1.25
1024552257 1.24
1024566537 1.24
1024580632 1.24
1024595067 1.24
1024613508 1.24
1024617600 
1024627753 1.24
1024642347 1.24
1024656556 1.24
1024671304 1.24
1024685206 1.24
1024699624 1.24
1024704000 
1024714266 1.25
1024728798 1.25
1024743109 1.25
1024758033 1.25
1024771968 1.25
1024786343 1.25
1024790400 
1024800773 1.25
1024815302 1.25
1024829474 1.24
1024843961 1.25
1024859032 1.25
1024960239 1.25
1024963200 
1024973569 1.25
1024987972 1.24
1025002040 1.24
1025014509 1.24
1025028767 1.24
1025043164 1.24
1025049600 
1025057488 1.24
1025071707 1.24
1025086378 1.24
1025102348 1.24
1025116361 1.24
1025124911 1.23
1025136000 
1025139119 1.24
1025153550 1.24
1025167938 1.24
1025182751 1.24
1025197319 1.24
1025211851 1.24
1025222400 
1025225962 1.27
1025240417 1.28
1025254811 1.27
1025269109 1.27
1025283518 1.28
1025297971 1.28
1025308800 
1025313148 1.27
1025326788 1.27
1025341191 1.27
1025355576 1.27
1025371172 1.30
1025385341 1.27
1025395200 
1025400732 1.27
1025414281 1.26
1025428743 1.27
1025443091 1.27
1025457524 1.27
1025479715 1.27
1025481600 
1025493510 1.27
1025507991 1.27
1025522314 1.27
1025538844 1.27
1025553249 1.28
1025568000 
1025568388 1.27
1025582427 1.27
1025596579 1.27
1025610989 1.28
1025626836 1.28
1025641144 1.28
1025654400 
1025655563 1.28
1025670057 1.28
1025689028 1.28
1025703317 1.28
1025718047 1.28
1025732373 1.28
1025740800 
1025747056 1.28
1025755151 1.28
1025768802 1.28
1025780123 1.28
1025790759 1.28
1025805212 1.28
1025819577 1.28
1025827200 
1025833983 1.28
1025848171 1.28
1025862581 1.28
1025877091 1.28
1025891528 1.28
1025906703 1.28
1025913600 
1025920529 1.30
1025932826 1.27
1025942166 1.28
1025956579 1.28
1025987753 1.06
1025999041 1.28
1026000000 
1026013684 1.28
1026028057 1.28
1026042491 1.28
1026057081 1.28
1026071643 1.28
1026086231 1.28
1026086400 
1026107872 1.28
1026129831 1.27
1026141405 1.13
1026149204 1.28
1026164043 1.28
1026172800 
1026178612 1.28
1026193189 1.28
1026207780 1.28
1026222525 1.28
1026237072 1.28
1026251652 1.28
1026259200 
1026267260 1.28
1026280458 1.28
1026294825 1.28
1026309244 1.28
1026331424 1.28
1026345600 
1026345852 1.29
1026360277 1.28
1026374674 1.28
1026389060 1.28
1026402527 1.05
1026411039 1.27
1026424987 1.28
1026432000 
1026439475 1.28
1026454042 1.27
1026468402 1.27
1026482895 1.27
1026497942 1.27
1026511765 1.27
1026518400 
1026526142 1.27
1026540582 1.27
1026554991 1.27
1026567380 1.27
1026582293 1.27
1026596149 1.27
1026604800 
1026610604 1.27
1026624960 1.27
1026639375 1.28
1026654944 1.27
1026669355 1.27
1026683756 1.27
1026691200 
1026698142 1.27
1026712916 1.27
1026726944 1.27
1026741681 1.27
1026756043 1.26
1026770950 1.26
1026777600 
1026785060 1.26
1026800107 1.26
1026814014 1.26
1026828421 1.26
1026842770 1.26
1026858169 1.26
1026864000 
1026871583 1.26
1026885981 1.26
1026900375 1.26
1026914783 1.26
1026927735 1.26
1026943702 1.26
1026956866 1.26
1026971294 1.26
1027017990 1.26
1027030258 1.26
1027036800 
1027044364 1.26
1027074961 1.18
1027085872 1.26
1027101907 1.26
1027110935 1.27
1027123200 
1027123556 1.26
1027137962 1.26
1027159534 1.26
1027173956 1.26
1027195709 1.26
1027205641 1.26
1027209600 
1027217277 1.26
1027231736 1.26
1027246067 1.27
1027260519 1.26
1027274937 1.26
1027289302 1.26
1027296000 
1027304014 1.27
1027318286 1.26
1027332713 1.27
1027347064 1.27
1027361512 1.27
1027375929 1.27
1027382400 
1027468800 
1027476715 1.26
1027490238 1.26
1027504498 1.26
1027519089 1.27
1027533544 1.27
1027547760 1.25
1027555200 
1027562270 1.26
1027576775 1.26
1027591244 1.26
1027605705 1.26
1027619922 1.26
1027634510 1.26
1027641600 
1027648928 1.26
1027664281 1.26
1027677756 1.26
1027688516 1.48
1027699952 1.26
1027713486 1.26
1027727999 1.27
1027728000 
1027742492 1.26
1027756904 1.26
1027771360 1.26
1027786565 1.26
1027800178 1.26
1027814400 
1027814606 1.26
1027828989 1.26
1027844282 1.27
1027857931 1.26
1027872339 1.26
1027886761 1.26
1027900800 
1027901129 1.26
1027915537 1.27
1027930986 1.26
1027944523 1.26
1027959565 1.26
1027973354 1.26
1027987200 
1027987751 1.26
1028002154 1.26
1028016834 1.26
1028031035 1.26
1028046074 1.27
1028059845 1.27
1028073600 
1028074458 1.27
1028088897 1.27
1028103302 1.27
1028117700 1.27
1028132628 1.27
1028148552 1.25
1028160000 
1028160879 1.27
1028175384 1.27
1028197318 1.27
1028213311 1.27
1028228031 1.27
1028241672 1.27
1028246400 
1028255946 1.27
1028270309 1.27
1028288717 1.27
1028299500 1.27
1028313476 1.27
1028328150 1.27
1028332800 
1028342544 1.27
1028356878 1.27
1028371300 1.27
1028386217 1.28
1028400121 1.27
1028414435 1.27
1028419200 
1028429139 1.27
1028443497 1.27
1028457690 1.27
1028472098 1.27
1028486521 1.27
1028502041 1.27
1028505600 
1028515312 1.27
1028529785 1.27
1028544247 1.27
1028559334 1.28
1028573303 1.28
1028587796 1.27
1028592000 
1028601961 1.27
1028616360 1.27
1028630964 1.27
1028646279 1.27
1028659999 1.27
1028674242 1.28
1028678400 
1028689607 1.27
1028703270 1.27
1028717712 1.27
1028732843 1.27
1028746401 1.27
1028760669 1.27
1028764800 
1028775128 1.27
1028789688 1.27
1028803825 1.27
1028819073 1.26
1028832934 1.27
1028847122 1.26
1028851200 
1028858184 1.26
1028869066 1.26
1028883293 1.26
1028897790 1.26
1028912453 1.26
1028926509 1.26
1028937600 
1028940356 1.25
1028954937 1.26
1028969555 1.26
1028983453 1.33
1028998812 1.25
1029012655 1.25
1029024000 
1029027296 1.25
1029030939 1.03
1029047298 1.26
1029061702 1.25
1029076215 1.26
1029090494 1.26
1029104885 1.25
1029110400 
1029119346 1.25
1029133732 1.26
1029148206 1.25
1029163089 1.25
1029177045 1.26
1029191469 1.26
1029196800 
1029205955 1.26
1029220389 1.26
1029234908 1.26
1029249354 1.26
1029263714 1.26
1029278091 1.26
1029283200 
1029292341 1.26
1029306550 1.26
1029320912 1.26
1029335748 1.26
1029349885 1.26
1029364257 1.26
1029369600 
1029378746 1.26
1029393072 1.26
1029407663 1.26
1029422136 1.26
1029435950 1.27
1029450234 1.38
1029456000 
1029465440 1.27
1029479442 1.27
1029493857 1.26
1029508809 1.27
1029522945 1.27
1029537263 1.27
1029542400 
1029551800 1.27
1029566115 1.26
1029580467 1.26
1029595281 1.26
1029609162 1.26
1029623573 1.26
1029628800 
1029638049 1.26
1029652625 1.27
1029667156 1.26
1029681631 1.27
1029695839 1.26
1029710324 1.27
1029715200 
1029724846 1.27
1029739160 1.27
1029753533 1.27
1029775998 1.27
1029794524 1.27
1029801600 
1029808827 1.27
1029823393 1.26
1029837878 1.27
1029852044 1.30
1029866826 1.27
1029881614 1.28
1029888000 
1029895712 1.27
1029910092 1.27
1029924564 1.28
1029974400 
1030060800 
1030147200 
1030186581 1.26
1030197138 1.26
1030204403 1.26
1030211463 1.26
1030218675 1.26
1030225881 1.26
1030233201 1.26
1030233600 
1030251146 1.26
1030265797 1.26
1030280025 1.26
1030294575 1.26
1030308964 1.26
1030320000 
1030323558 1.26
1030338147 1.26
1030356673 1.27
1030370238 1.27
1030384478 1.28
1030391771 1.28
1030398999 1.28
1030406287 1.27
1030406400 
1030412905 1.27
1030420192 1.27
1030431581 1.27
1030453308 1.27
1030482778 1.27
1030492800 
1030508695 1.27
1030520827 1.28
1030527952 1.27
1030535111 1.28
1030542388 1.28
1030549569 1.28
1030556660 1.27
1030563863 1.28
1030570975 1.26
1030577951 1.27
1030579200 
1030585483 1.28
1030592662 1.28
1030599914 1.28
1030606969 1.28
1030614448 1.28
1030621616 1.27
1030628784 1.27
1030636207 1.27
1030643281 1.27
1030650373 1.27
1030657651 1.27
1030664970 1.27
1030665600 
1030672159 1.27
1030679203 1.27
1030686482 1.27
1030693649 1.26
1030700792 1.27
1030708188 1.27
1030715385 1.27
1030722627 1.27
1030729863 1.26
1030737108 1.27
1030743912 1.27
1030751270 1.27
1030752000 
1030758381 1.27
1030765464 1.25
1030772749 1.27
1030779906 1.27
1030787177 1.26
1030794320 1.27
1030801664 1.26
1030808847 1.26
1030816056 1.26
1030823163 1.26
1030830463 1.26
1030837619 1.26
1030838400 
1030844861 1.26
1030852054 1.26
1030859191 1.26
1030866427 1.26
1030873676 1.26
1030880861 1.26
1030887991 1.26
1030895232 1.26
1030902399 1.26
1030909604 1.26
1030916764 1.26
1030924045 1.27
1030924800 
1030931221 1.27
1030938420 1.27
1030945577 1.27
1030952807 1.27
1030960021 1.27
1030967288 1.26
1030974217 1.36
1030981641 1.26
1030988818 1.27
1030995812 1.27
1031003079 1.26
1031010265 1.26
1031011200 
1031017508 1.26
1031024655 1.27
1031031915 1.27
1031039075 1.27
1031046351 1.26
1031053578 1.27
1031060783 1.26
1031067587 1.26
1031074772 1.26
1031082578 1.26
1031089570 1.26
1031096713 1.26
1031097600 
1031103948 1.26
1031111050 1.26
1031118324 1.26
1031125522 1.26
1031132466 1.26
1031139587 1.27
1031146801 1.27
1031153988 1.27
1031161214 1.27
1031168405 1.27
1031175664 1.27
1031182851 1.27
1031184000 
1031189988 1.27
1031197165 1.27
1031204432 1.27
1031211561 1.27
1031217861 1.25
1031226476 1.30
1031233228 1.28
1031240112 1.26
1031247635 1.27
1031254841 1.26
1031261148 1.25
1031268307 1.26
1031270400 
1031275508 1.26
1031282694 1.27
1031289925 1.27
1031297130 1.27
1031304359 1.26
1031311501 1.27
1031318712 1.26
1031326818 1.26
1031333998 1.26
1031341179 1.26
1031348250 1.26
1031355426 1.26
1031356800 
1031362669 1.26
1031369840 1.26
1031377078 1.26
1031384257 1.26
1031391475 1.26
1031398718 1.26
1031405927 1.26
1031413121 1.26
1031420360 1.27
1031427556 1.26
1031434735 1.26
1031441937 1.26
1031443200 
1031449386 1.26
1031456684 1.26
1031463793 1.26
1031470993 1.26
1031478346 1.26
1031485531 1.26
1031492689 1.26
1031499897 1.26
1031507143 1.26
1031514314 1.26
1031521500 1.26
1031528764 1.26
1031529600 
1031535933 1.27
1031543159 1.26
1031550409 1.26
1031557585 1.26
1031564771 1.26
1031572079 1.26
1031579342 1.26
1031586538 1.26
1031593706 1.26
1031600873 1.26
1031608151 1.26
1031615331 1.26
1031616000 
1031622484 1.26
1031629732 1.26
1031637028 1.26
1031644119 1.27
1031651035 1.26
1031658017 1.26
1031665697 1.26
1031672916 1.26
1031678812 1.26
1031687314 1.26
1031693425 1.26
1031700590 1.26
1031702400 
1031707810 1.26
1031715045 1.26
1031722218 1.26
1031729424 1.26
1031736678 1.27
1031743843 1.26
1031751021 1.27
1031758457 1.27
1031765489 1.27
1031779483 1.27
1031786728 1.27
1031788800 
1031793989 1.27
1031801169 1.27
1031808440 1.27
1031815673 1.27
1031822869 1.27
1031830229 1.27
1031837255 1.27
1031844877 1.27
1031851872 1.27
1031859074 1.27
1031866252 1.27
1031873476 1.27
1031875200 
1031880660 1.27
1031887952 1.27
1031895194 1.27
1031902363 1.27
1031909400 1.27
1031916598 1.27
1031923781 1.27
1031930093 1.27
1031938397 1.27
1031945678 1.27
1031953038 1.27
1031960094 1.27
1031961600 
1031967282 1.27
1031974488 1.27
1031981656 1.27
1031988882 1.27
1031996085 1.27
1032003286 1.27
1032010487 1.27
1032017880 1.27
1032024880 1.27
1032032112 1.27
1032039285 1.27
1032046473 1.27
1032048000 
1032053656 1.27
1032060897 1.27
1032068101 1.27
1032075317 1.27
1032082474 1.27
1032089699 1.27
1032096898 1.27
1032103895 1.27
1032111296 1.28
1032118482 1.27
1032125686 1.27
1032132884 1.26
1032134400 
1032140118 1.27
1032147382 1.27
1032154580 1.27
1032161822 1.26
1032169201 1.25
1032176625 1.26
1032183935 1.27
1032191457 1.26
1032194305 1.27
1032201480 1.27
1032208686 1.27
1032215912 1.27
1032220800 
1032223071 1.27
1032230305 1.27
1032237562 1.27
1032244746 1.26
1032252041 1.26
1032259259 1.26
1032266444 1.26
1032273906 1.27
1032280859 1.27
1032288191 1.27
1032295394 1.27
1032302730 1.26
1032307200 
1032309909 1.27
1032317272 1.27
1032324466 1.27
1032331678 1.28
1032338872 1.26
1032346062 1.26
1032353259 1.26
1032360725 1.26
1032367681 1.27
1032374919 1.27
1032382211 1.27
1032389681 1.27
1032396902 1.27
1032479009 1.27
1032480000 
1032486253 1.27
1032493471 1.27
1032500654 1.27
1032507846 1.27
1032514985 1.27
1032522496 1.27
1032529712 1.27
1032537180 1.27
1032544118 1.27
1032551299 1.27
1032558547 1.27
1032565653 1.27
1032566400 
1032572864 1.27
1032580064 1.27
1032587279 1.27
1032594458 1.27
1032601653 1.27
1032608866 1.26
1032616028 1.26
1032623326 1.26
1032630299 1.27
1032637660 1.26
1032644852 1.27
1032652061 1.27
1032652800 
1032659466 1.27
1032666472 1.27
1032673664 1.27
1032680875 1.27
1032688050 1.26
1032695350 1.27
1032702527 1.27
1032709712 1.27
1032717029 1.27
1032724176 1.27
1032731300 1.27
1032738585 1.27
1032739200 
1032745758 1.27
1032752852 1.27
1032759700 1.27
1032767174 1.27
1032774297 1.27
1032781518 1.27
1032788672 1.27
1032796101 1.27
1032803113 1.27
1032810258 1.27
1032817413 1.27
1032824652 1.27
1032825600 
1032831783 1.27
1032839174 1.28
1032846368 1.28
1032853661 1.28
1032860820 1.28
1032868040 1.28
1032875274 1.28
1032882668 1.28
1032889698 1.28
1032896846 1.28
1032904083 1.28
1032911139 1.28
1032912000 
1032918430 1.28
1032925553 1.28
1032932790 1.28
1032939969 1.28
1032947037 1.28
1032954349 1.28
1032961412 1.28
1032968868 1.28
1032975780 1.28
1032982979 1.27
1032990193 1.27
1032997437 1.27
1033004616 1.27
1033011778 1.28
1033070340 1.28
1033077361 1.27
1033084606 1.28
1033084800 
1033091943 1.28
1033099196 1.27
1033106292 1.28
1033113504 1.27
1033120665 1.28
1033127828 1.28
1033135062 1.28
1033142460 1.28
1033149237 1.30
1033156673 1.27
1033164768 1.28
1033171200 
1033172185 1.28
1033179266 1.28
1033186510 1.28
1033193698 1.28
1033200896 1.28
1033208060 1.28
1033215423 1.28
1033222635 1.28
1033229868 1.28
1033237221 1.28
1033244223 1.28
1033251418 1.28
1033257600 
1033258623 1.28
1033265816 1.28
1033273028 1.28
1033280141 1.28
1033287346 1.28
1033294534 1.28
1033301752 1.28
1033308948 1.28
1033316213 1.28
1033323563 1.28
1033330597 1.28
1033337834 1.28
1033344000 
1033344998 1.28
1033352197 1.28
1033359425 1.27
1033366650 1.28
1033373829 1.28
1033381034 1.28
1033388199 1.28
1033395454 1.28
1033402822 1.28
1033409990 1.28
1033417069 1.28
1033424308 1.28
1033430400 
1033431296 1.28
1033438696 1.28
1033445848 1.28
1033453057 1.28
1033459979 1.27
1033467012 1.28
1033474242 1.28
1033481617 1.28
1033495543 1.16
1033497458 1.30
1033504659 1.30
1033512162 1.30
1033516800 
1033519056 1.30
1033526318 1.30
1033533511 1.30
1033540709 1.30
1033547911 1.31
1033555117 1.31
1033562478 1.30
1033569995 1.30
1033576921 1.30
1033598647 1.30
1033603200 
1033605902 1.30
1033613183 1.30
1033620297 1.30
1033627502 1.31
1033634692 1.30
1033641903 1.31
1033649143 1.31
1033660967 1.31
1033668089 1.31
1033675420 1.32
1033682290 1.31
1033689600 
1033689768 1.31
1033697074 1.31
1033704318 1.30
1033711493 1.30
1033718684 1.30
1033725866 1.31
1033733099 1.31
1033740270 1.30
1033747734 1.30
1033754667 1.30
1033761718 1.31
1033768262 1.30
1033775440 1.30
1033776000 
1033782610 1.30
1033789821 1.31
1033796816 1.30
1033804200 1.31
1033811485 1.31
1033818621 1.31
1033825822 1.30
1033833203 1.30
1033840213 1.30
1033847434 1.30
1033854608 1.30
1033861793 1.30
1033862400 
1033869013 1.30
1033876118 1.30
1033883409 1.30
1033890823 1.30
1033897799 1.31
1033905012 1.30
1033912305 1.30
1033919601 1.30
1033926837 1.30
1033933969 1.30
1033941119 1.30
1033948311 1.30
1033948800 
1033955517 1.31
1033962710 1.30
1033969934 1.30
1033977132 1.30
1033984305 1.30
1033991468 1.32
1033998827 1.30
1034006266 1.30
1034013330 1.30
1034024041 1.30
1034034682 1.29
1034035200 
1034042076 1.29
1034049311 1.30
1034056458 1.30
1034063661 1.30
1034070880 1.30
1034078242 1.30
1034085460 1.30
1034092850 1.30
1034099852 1.30
1034107087 1.30
1034118159 1.30
1034121600 
1034123850 1.30
1034131049 1.31
1034138302 1.30
1034145502 1.30
1034152698 1.30
1034159758 1.30
1034167097 1.30
1034174386 1.30
1034181480 1.30
1034188748 1.30
1034195954 1.30
1034203214 1.30
1034208000 
1034210281 1.30
1034217761 1.30
1034225030 1.30
1034232163 1.30
1034239376 1.30
1034246704 1.31
1034254218 1.30
1034261490 1.30
1034268646 1.30
1034275803 1.30
1034283083 1.30
1034294400 
1034297587 1.30
1034304810 1.30
1034312076 1.30
1034319356 1.30
1034326482 1.30
1034333810 1.30
1034341012 1.30
1034347702 0.90
1034355480 1.30
1034362893 1.30
1034369854 1.30
1034377126 1.30
1034380800 
1034385872 1.30
1034393061 1.30
1034400242 1.30
1034407388 1.30
1034414657 1.30
1034421830 1.30
1034429021 1.30
1034436463 1.30
1034443469 1.30
1034450643 1.30
1034457842 1.30
1034465034 1.30
1034467200 
1034472227 1.30
1034479451 1.30
1034486649 1.30
1034493831 1.30
1034501037 1.30
1034508250 1.30
1034515438 1.30
1034522644 1.30
1034529873 1.30
1034537072 1.30
1034544257 1.30
1034551443 1.30
1034553600 
1034558657 1.30
1034565868 1.30
1034573088 1.30
1034580258 1.30
1034587451 1.30
1034594659 1.30
1034601845 1.30
1034609258 1.30
1034616144 1.30
1034623544 1.30
1034630718 1.30
1034637743 1.30
1034640000 
1034645292 1.31
1034652503 1.29
1034659709 1.31
1034666932 1.31
1034674219 1.29
1034681257 1.30
1034688451 1.30
1034695913 1.30
1034702877 1.30
1034710312 1.30
1034717359 1.30
1034724620 1.30
1034726400 
1034732315 1.31
1034739020 1.30
1034746220 1.31
1034753421 1.31
1034760677 1.31
1034767845 1.30
1034775015 1.30
1034782472 1.31
1034789538 1.31
1034796977 1.31
1034804178 1.30
1034811392 1.30
1034812800 
1034818571 1.30
1034825856 1.31
1034832946 1.30
1034839975 1.32
1034855499 1.31
1034862686 1.31
1034869943 1.31
1034877118 1.30
1034884392 1.30
1034899200 
1034902628 1.30
1034909854 1.30
1034917070 1.30
1034924254 1.30
1034931451 1.30
1034938605 1.30
1034945813 1.30
1034953297 1.30
1034960323 1.30
1034967407 1.30
1034974605 1.30
1034981851 1.30
1034985600 
1034989201 1.30
1034996406 1.30
1035003606 1.30
1035010809 1.30
1035018156 1.30
1035025361 1.30
1035032562 1.30
1035039998 1.30
1035046969 1.30
1035054152 1.30
1035061345 1.30
1035068557 1.30
1035072000 
1035075760 1.30
1035082941 1.30
1035090172 1.30
1035097361 1.30
1035104568 1.30
1035111900 1.30
1035119090 1.30
1035126260 1.30
1035133533 1.30
1035140688 1.30
1035147895 1.30
1035155162 1.30
1035158400 
1035162356 1.30
1035169575 1.30
1035176758 1.30
1035183950 1.30
1035191157 1.30
1035198417 1.30
1035205631 1.30
1035213034 1.30
1035220048 1.30
1035227064 1.30
1035234404 1.30
1035241585 1.30
1035244800 
1035248802 1.31
1035256035 1.30
1035263229 1.30
1035270430 1.30
1035277621 1.30
1035312111 1.30
1035319371 1.30
1035326926 1.30
1035331200 
1035333785 1.30
1035341334 1.30
1035348502 1.31
1035355698 1.26
1035374621 1.29
1035384571 1.30
1035391926 1.30
1035399198 1.29
1035406562 1.30
1035415821 1.30
1035417600 
1035422773 1.30
1035429946 1.30
1035437033 1.30
1035442593 1.31
1035451570 1.31
1035458136 1.31
1035466079 1.31
1035471548 1.31
1035480705 1.31
1035486490 1.31
1035495321 1.31
1035502520 1.31
1035504000 
1035509925 1.31
1035516953 1.31
1035522196 1.31
1035529397 1.31
1035537545 1.31
1035543781 1.31
1035550864 1.30
1035558805 1.30
1035565759 1.31
1035572315 1.31
1035580080 1.30
1035589019 1.30
1035590400 
1035596223 1.30
1035603511 1.30
1035610707 1.30
1035617780 1.31
1035624528 1.31
1035632340 1.30
1035638441 1.30
1035646959 1.30
1035654078 1.31
1035661116 1.30
1035668285 1.30
1035675097 1.30
1035676800 
1035682563 1.31
1035689973 1.31
1035696716 1.31
1035704321 1.31
1035711665 1.31
1035722552 1.30
1035729856 1.31
1035743017 1.31
1035750279 1.31
1035757492 1.31
1035763200 
1035764544 1.31
1035771687 1.30
1035779012 1.30
1035786117 1.29
1035791926 1.31
1035799962 1.30
1035806182 1.30
1035815062 1.30
1035820584 1.30
1035827863 1.30
1035835088 1.30
1035842277 1.30
1035849600 
1035849789 1.29
1035858126 1.30
1035865197 1.30
1035872620 1.30
1035878324 1.29
1035885837 1.30
1035892595 1.29
1035899665 1.29
1035906932 1.30
1035914231 1.30
1035921433 1.30
1035929361 1.30
1035935835 1.30
1035936000 
1035944541 1.30
1035950310 1.30
1035957739 1.30
1035964813 1.30
1035972388 1.30
1035979518 1.30
1035986563 1.30
1035993818 1.30
1036000906 1.30
1036007971 1.30
1036015425 1.30
1036022400 
1036023976 1.30
1036029676 1.30
1036036828 1.30
1036044069 1.30
1036052792 1.30
1036058444 1.30
1036067273 1.30
1036073470 1.30
1036080227 1.30
1036087422 1.30
1036094619 1.30
1036101880 1.30
1036108800 
1036108814 1.30
1036116264 1.30
1036123455 1.30
1036131890 1.29
1036137939 1.30
1036145267 1.30
1036152697 1.30
1036160070 1.30
1036168521 1.30
1036175519 1.29
1036181349 1.30
1036188700 1.30
1036195200 
1036197169 1.30
1036204479 1.30
1036210183 1.30
1036217479 1.31
1036225790 1.31
1036232996 1.30
1036239156 1.29
1036247581 1.32
1036253271 1.34
1036260566 1.35
1036268090 1.38
1036275222 1.35
1036281600 
1036283597 1.30
1036290888 1.30
1036298080 1.30
1036305494 1.31
1036312533 1.30
1036318347 1.30
1036326944 1.30
1036332641 1.30
1036341352 1.30
1036345200 1.30
1036348435 1.30
1036356007 1.30
1036363108 1.30
1036368000 
1036370004 1.30
1036377178 1.30
1036383353 1.30
1036391993 1.31
1036397691 1.31
1036404647 1.31
1036413058 1.31
1036512000 
1036540800 
1036547664 1.31
1036556337 1.28
1036562011 1.32
1036570716 1.30
1036576843 1.28
1036583707 1.31
1036590836 1.31
1036598115 1.31
1036606710 1.31
1036612684 1.32
1036619710 1.32
1036626979 1.32
1036627200 
1036635522 1.32
1036641456 1.32
1036648467 1.32
1036656044 1.32
1036664495 1.31
1036670475 1.32
1036679196 1.32
1036684724 1.31
1036691660 1.31
1036699161 1.31
1036706368 1.31
1036713397 1.31
1036713600 
1036722396 1.32
1036728869 1.32
1036738623 1.32
1036750394 1.32
1036757898 1.32
1036765503 1.32
1036779228 1.31
1036786967 1.31
1036794166 1.31
1036800000 
1036812434 1.31
1036829767 1.31
1036839417 1.32
1036857802 1.32
1036877561 1.33
1036886400 
1036894192 1.32
1036912707 1.32
1036959750 1.32
1036972800 
1036995068 1.32
1037002209 1.32
1037009527 1.32
1037016716 1.32
1037024049 1.32
1037031013 1.32
1037038061 1.32
1037045353 1.32
1037052057 1.32
1037059200 
1037059621 1.32
1037066577 1.32
1037075475 1.32
1037081300 1.32
1037088408 1.32
1037095503 1.32
1037102680 1.32
1037110173 1.32
1037117015 1.32
1037124234 1.31
1037131787 1.32
1037139184 1.32
1037145600 
1037146589 1.32
1037153699 1.32
1037160638 1.32
1037167845 1.32
1037175865 1.32
1037182546 1.31
1037189194 1.31
1037196991 1.32
1037204339 1.31
1037211500 1.32
1037218445 1.31
1037225895 1.32
1037232000 
1037233105 1.32
1037240124 1.32
1037247323 1.31
1037254513 1.33
1037261330 1.32
1037268538 1.32
1037276102 1.32
1037283491 1.32
1037290592 1.32
1037297787 1.31
1037304841 1.32
1037312283 1.31
1037318400 
1037319334 1.31
1037327161 1.31
1037333951 1.31
1037341128 1.31
1037349204 1.31
1037384325 1.31
1037404800 
1037416931 1.31
1037422269 1.31
1037429263 1.31
1037434827 1.31
1037443686 1.31
1037450891 1.31
1037456375 1.31
1037465324 1.31
1037472493 1.31
1037479691 1.31
1037486560 1.31
1037491200 
1037492295 1.31
1037499515 1.31
1037508447 1.31
1037515614 1.32
1037522530 1.31
1037530087 1.31
1037537174 1.31
1037544449 1.31
1037551646 1.31
1037557127 1.33
1037565375 1.31
1037571625 1.31
1037577600 
1037579939 1.31
1037587662 1.31
1037594861 1.31
1037602071 1.31
1037607263 1.31
1037616400 1.31
1037621649 1.31
1037629124 1.31
1037636063 1.32
1037643411 1.31
1037650351 1.31
1037657811 1.31
1037664000 
1037665051 1.32
1037673959 1.31
1037679420 1.31
1037686719 1.31
1037693825 1.31
1037702839 1.31
1037708216 1.31
1037715496 1.31
1037722579 1.31
1037729948 1.31
1037737143 1.32
1037744393 1.31
1037750400 
1037753296 1.31
1037758762 1.31
1037767525 1.31
1037774226 1.32
1037782047 1.32
1037787617 1.31
1037830783 1.31
1037836800 
1037838818 1.30
1037846773 1.31
1037854034 1.31
1037861326 1.30
1037868551 1.31
1037873978 1.31
1037881428 1.31
1037888076 1.31
1037895257 1.29
1037902668 1.31
1037909868 1.30
1037918847 1.30
1037923200 
1037926070 1.31
1037932159 1.30
1037939307 1.30
1037947170 1.30
1037953316 1.30
1037962094 1.30
1037967366 1.31
1037974401 1.30
1037981665 1.30
1037988854 1.30
1037996729 1.30
1038003521 1.31
1038009600 
1038010156 1.29
1038019740 1.30
1038026437 1.29
1038034256 1.29
1038041364 1.29
1038048558 1.29
1038054640 1.29
1038063071 1.30
1038070188 1.29
1038075964 1.29
1038082871 1.29
1038090120 1.29
1038096000 
1038098951 1.29
1038106156 1.29
1038113368 1.29
1038120591 1.29
1038127844 1.29
1038134863 1.29
1038142114 1.29
1038149373 1.29
1038156569 1.29
1038163791 1.29
1038170853 1.29
1038178023 1.29
1038182400 
1038183699 1.29
1038190780 1.29
1038197507 1.30
1038204792 1.29
1038212354 1.30
1038219334 1.30
1038226804 1.30
1038233733 1.29
1038240886 1.29
1038248375 1.29
1038255586 1.29
1038264318 1.30
1038269962 1.30
1038278999 1.29
1038286197 1.29
1038341930 1.30
1038349185 1.30
1038355200 
1038357033 1.30
1038364189 1.30
1038371379 1.29
1038378883 1.29
1038386075 1.29
1038393435 1.30
1038399162 1.29
1038406567 1.29
1038413506 1.29
1038420310 1.29
1038427522 1.29
1038435695 1.29
1038441600 
1038442295 1.30
1038449229 1.44
1038456724 1.30
1038465608 1.30
1038471200 1.30
1038478477 1.30
1038486302 1.29
1038493180 1.29
1038500110 1.29
1038507228 1.29
1038514134 1.29
1038521632 1.28
1038528000 
1038530495 1.29
1038537717 1.29
1038544898 1.29
1038551446 1.29
1038559347 1.29
1038566510 1.29
1038572014 1.28
1038579623 1.28
1038586228 1.28
1038593624 1.28
1038602579 1.27
1038608700 1.28
1038614400 
1038616917 1.28
1038624088 1.28
1038631284 1.28
1038638490 1.28
1038645662 1.28
1038652829 1.28
1038660051 1.28
1038667639 1.28
1038674553 1.28
1038681829 1.28
1038688014 1.28
1038696263 1.28
1038700800 
1038703434 1.28
1038710638 1.28
1038717846 1.28
1038724703 1.28
1038732252 1.28
1038739123 1.28
1038746657 1.28
1038753778 1.28
1038761035 1.28
1038767893 1.28
1038775433 1.28
1038782655 1.28
1038787200 
1038789835 1.28
1038797008 1.28
1038803993 1.28
1038810979 1.28
1038818510 1.28
1038825270 1.28
1038831446 1.28
1038838975 1.28
1038845330 1.29
1038852516 1.29
1038861630 1.30
1038867284 1.29
1038873600 
1038876255 1.29
1038883455 1.29
1038888623 1.31
1038897889 1.30
1038905112 1.29
1038911632 1.29
1038917752 1.29
1038925114 1.29
1038932483 1.30
1038939243 1.30
1038946169 1.30
1038954640 1.30
1038960000 
1038962287 1.30
1038968526 1.30
1038977003 1.29
1038983745 1.29
1038985200 1.30
1038991420 1.29
1038996869 1.30
1039005774 1.29
1039011263 1.29
1039018527 1.29
1039025702 1.29
1039034728 1.30
1039040085 1.29
1039047381 1.30
1039055932 1.29
1039204361 1.00
1039213533 1.30
1039219200 
1039220477 1.30
1039229537 1.29
1039236711 1.30
1039243477 1.30
1039249602 1.30
1039257147 1.30
1039263424 1.30
1039271391 1.30
1039278200 1.30
1039285363 1.29
1039292272 1.30
1039299720 1.30
1039305600 
1039308674 1.30
1039315793 1.30
1039323029 1.30
1039329102 1.28
1039337133 1.30
1039343138 1.30
1039351913 1.31
1039358263 1.30
1039364974 1.30
1039371436 1.30
1039380136 1.30
1039386451 1.30
1039392000 
1039393336 1.30
1039402170 1.30
1039409443 1.30
1039416086 1.29
1039423641 1.26
1039429294 1.27
1039436359 1.30
1039443966 1.30
1039450787 1.29
1039458130 1.30
1039465289 1.30
1039474255 1.32
1039478400 
1039479744 1.30
1039486902 1.30
1039493821 1.30
1039501023 1.30
1039510399 1.30
1039515967 1.29
1039522929 1.30
1039530200 1.30
1039537326 1.30
1039544457 1.30
1039551807 1.30
1039558911 1.30
1039564800 
1039566111 1.30
1039573786 1.30
1039581811 1.30
1039588662 1.30
1039595409 1.29
1039602187 1.29
1039609068 1.29
1039616675 1.30
1039623709 1.30
1039630552 1.29
1039638219 1.30
1039645423 1.28
1039651200 
1039652590 1.30
1039659968 1.30
1039668442 1.30
1039675974 1.30
1039682867 1.30
1039688607 1.30
1039694540 1.26
1039703860 1.30
1039710183 1.29
1039717380 1.29
1039724583 1.30
1039731627 1.30
1039737600 
1039738730 1.30
1039747763 1.30
1039753033 1.30
1039760395 1.30
1039769418 1.30
1039774802 1.30
1039781956 1.30
1039789443 1.30
1039796246 1.30
1039803704 1.30
1039810842 1.30
1039818117 1.30
1039824000 
1039827015 1.29
1039834146 1.30
1039841546 1.30
1039846911 1.30
1039869364 1.30
1039886740 1.29
1039896361 1.29
1039910400 
1039914176 1.30
1039927716 1.30
1039940638 1.30
1039953487 1.30
1039972702 1.31
1039983454 1.30
1039996090 1.30
1039996800 
1040011821 1.30
1040025419 1.30
1040040049 1.30
1040054818 1.29
1040069696 1.31
1040083200 
1040083762 1.32
1040098030 1.31
1040112294 1.31
1040126712 1.31
1040141221 1.31
1040155209 1.31
1040168688 1.31
1040169600 
1040181798 1.31
1040195893 1.31
1040210237 1.31
1040228090 1.31
1040239249 1.30
1040254468 1.31
1040256000 
1040273758 1.30
1040283705 1.31
1040315401 1.31
1040337674 1.30
1040342400 
1040354763 1.30
1040368552 1.27
1040375761 1.38
1040382607 1.28
1040387353 1.37
1040396105 1.33
1040409847 1.28
1040417443 1.30
1040428800 
1040433972 1.30
1040441508 1.30
1040455614 1.29
1040469916 1.29
1040477211 1.30
1040491887 1.29
1040505744 1.30
1040513146 1.30
1040515200 
1040520761 1.30
1040534718 1.29
1040542302 1.30
1040556221 1.29
1040563567 1.30
1040570743 1.30
1040578524 1.30
1040592108 1.30
1040599494 1.30
1040601600 
1040606801 1.30
1040621056 1.30
1040628579 1.30
1040642679 1.29
1040648616 1.30
1040662065 1.30
1040677341 1.30
1040688000 
1040693117 1.29
1040700750 1.30
1040714727 1.30
1040722335 1.29
1040735144 1.30
1040742686 1.29
1040758057 1.30
1040765741 1.31
1040774400 
1040779681 1.30
1040787335 1.30
1040801208 1.30
1040808813 1.30
1040828002 1.30
1040842185 1.30
1040852477 1.29
1040860274 1.30
1040860800 
1040868806 1.29
1040880761 1.30
1040887988 1.30
1040910195 1.30
1040917711 1.30
1040929947 1.30
1040945582 1.30
1040947200 
1040953079 1.30
1040967056 1.30
1040974636 1.30
1040988567 1.33
1040996250 1.30
1041017516 1.30
1041022659 1.30
1041031229 1.30
1041033600 
1041037021 1.30
1041044265 1.30
1041051481 1.30
1041058785 1.30
1041065864 1.30
1041073057 1.30
1041080196 1.30
1041087846 1.30
1041094680 1.30
1041101940 1.30
1041109117 1.30
1041111761 1.29
1041120000 
1041123492 1.29
1041130640 1.30
1041137864 1.30
1041145147 1.30
1041152299 1.30
1041159488 1.30
1041166730 1.30
1041173885 1.30
1041180695 1.30
1041188253 1.30
1041195499 1.30
1041202748 1.28
1041206400 
1041209964 1.29
1041217157 1.29
1041224381 1.30
1041231494 1.30
1041238833 1.30
1041245682 1.30
1041252989 1.30
1041260188 1.30
1041267622 1.30
1041274775 1.30
1041281889 1.30
1041289165 1.30
1041292800 
1041296715 1.30
1041309525 1.30
1041316639 1.30
1041324013 1.30
1041331195 1.30
1041338421 1.30
1041346023 1.30
1041352809 1.30
1041359299 1.30
1041367728 1.30
1041379200 
1041381357 1.30
1041388499 1.30
1041395730 1.30
1041403002 1.30
1041410094 1.29
1041417279 1.30
1041424474 1.30
1041432131 1.30
1041438896 1.30
1041446100 1.29
1041453286 1.29
1041460497 1.29
1041465600 
1041467709 1.30
1041474923 1.30
1041482142 1.29
1041489285 1.29
1041496573 1.29
1041503752 1.30
1041511272 1.30
1041518828 1.29
1041524752 1.29
1041533106 1.29
1041540263 1.29
1041547331 1.29
1041552000 
1041554792 1.29
1041561941 1.29
1041569210 1.30
1041576393 1.29
1041583592 1.29
1041590779 1.29
1041597990 1.29
1041605552 1.29
1041611688 1.29
1041618363 1.30
1041626770 1.29
1041634011 1.29
1041638400 
1041641287 1.30
1041648369 1.29
1041655597 1.29
1041662942 1.29
1041669974 1.29
1041677178 1.30
1041683590 1.21
1041691787 1.30
1041698849 1.30
1041705976 1.30
1041713179 1.30
1041720520 1.30
1041724800 
1041727550 1.29
1041734838 1.29
1041741976 1.29
1041749378 1.29
1041756572 1.29
1041798461 1.30
1041805708 1.29
1041811200 
1041812911 1.30
1041820201 1.29
1041827398 1.29
1041834600 1.29
1041841879 1.29
1041848647 1.29
1041856299 1.27
1041863790 1.29
1041876770 1.30
1041885779 1.29
1041897600 
1041905571 1.30
1041920095 1.30
1041934383 1.29
1041968711 1.30
1041984000 
1041985494 1.30
1041999395 1.30
1042013998 1.31
1042025704 1.31
1042043335 1.31
1042053115 1.30
1042070400 
1042070838 1.31
1042085005 1.30
1042100469 1.31
1042111580 1.31
1042124636 1.31
1042139667 1.30
1042153392 1.30
1042156800 
1042171330 1.30
1042185863 1.30
1042200060 1.31
1042211992 1.30
1042233460 1.30
1042243200 
1042252215 1.30
1042266723 1.30
1042280983 1.30
1042296248 1.31
1042306053 1.30
1042323697 1.30
1042329600 
1042338038 1.30
1042352584 1.30
1042367001 1.30
1042382175 1.31
1042397381 1.30
1042410135 1.31
1042416000 
1042424955 1.31
1042439482 1.30
1042455359 1.30
1042465662 1.30
1042480284 1.30
1042497180 1.31
1042502400 
1042511899 1.30
1042526146 1.30
1042541227 1.30
1042551272 1.30
1042569719 1.30
1042582449 1.30
1042588800 
1042593773 1.30
1042608947 1.29
1042626937 1.30
1042637191 1.30
1042653886 1.30
1042668253 1.30
1042675200 
1042683949 1.30
1042699245 1.31
1042713680 1.31
1042728187 1.30
1042738383 1.30
1042752929 1.30
1042761600 
1042771289 1.30
1042784806 1.30
1042800113 1.30
1042810383 1.31
1042829953 1.30
1042839325 1.31
1042848000 
1042849510 1.31
1042864873 1.31
1042880537 1.31
1042895570 1.31
1042909706 1.31
1042924340 1.31
1042934400 
1042938776 1.31
1042953288 1.31
1042967546 1.31
1042982308 1.31
1042996689 1.30
1043011050 1.31
1043020800 
1043025358 1.31
1043040077 1.31
1043053870 1.32
1043073099 1.30
1043088675 1.30
1043101418 1.30
1043107260 
1043121940 1.30
1043143748 1.29
1043166048 1.30
1043186502 1.31
1043193600 
1043211376 1.31
1043233075 1.31
1043255449 1.30
1043275722 1.31
1043280000 
1043297375 1.31
1043318903 1.31
1043325482 1.30
1043352722 1.31
1043366400 
1043381533 1.31
1043392887 1.31
1043407345 1.31
1043417969 1.31
1043431262 1.31
1043448650 1.32
1043452800 
1043463415 1.30
1043477805 1.30
1043504605 1.30
1043537883 1.30
1043539200 
1043545124 1.30
1043552325 1.30
1043559590 1.30
1043566785 1.30
1043573986 1.30
1043581173 1.30
1043588533 1.30
1043595797 1.30
1043602994 1.30
1043610437 1.30
1043624837 1.30
1043625600 
1043639258 1.30
1043653679 1.30
1043669312 1.30
1043690962 1.30
1043705668 1.30
1043712000 
1043718634 1.30
1043732830 1.27
1043747347 1.30
1043769886 1.30
1043782774 1.30
1043798400 
1043798883 1.30
1043813442 1.30
1043827809 1.30
1043844645 1.30
1043859091 1.30
1043873560 1.30
1043884800 
1043887918 1.30
1043902887 1.30
1043916937 1.30
1043970793 1.31
1043971200 
1043988479 1.31
1044000872 1.26
1044008205 1.31
1044015368 1.31
1044022722 1.30
1044037046 1.30
1044044699 1.30
1044051350 1.30
1044057600 
1044058623 1.30
1044066246 1.30
1044073150 1.30
1044080719 1.30
1044087884 1.30
1044094789 1.30
1044101868 1.30
1044109301 1.30
1044116470 1.30
1044123525 1.30
1044130551 1.30
1044137643 1.30
1044144000 
1044144952 1.30
1044152200 1.30
1044159377 1.30
1044166643 1.30
1044173618 1.30
1044180938 1.31
1044188199 1.30
1044193938 1.30
1044200916 1.30
1044208118 1.30
1044215325 1.30
1044222525 1.30
1044229729 1.30
1044230400 
1044236946 1.30
1044244164 1.30
1044251348 1.30
1044258528 1.30
1044265737 1.30
1044272923 1.30
1044287270 1.30
1044294473 1.30
1044301667 1.30
1044308344 1.11
1044316032 1.30
1044316800 
1044323288 1.30
1044330505 1.30
1044337712 1.30
1044344890 1.30
1044352104 1.30
1044366184 1.30
1044373379 1.30
1044380616 1.30
1044387980 1.30
1044395201 1.30
1044402326 1.30
1044403200 
1044409545 1.30
1044416772 1.30
1044423954 1.30
1044438311 1.30
1044445652 1.30
1044452727 1.30
1044459936 1.30
1044467138 1.30
1044474329 1.30
1044481536 1.30
1044488869 1.30
1044489600 
1044496115 1.30
1044502953 1.30
1044510452 1.30
1044517694 1.30
1044524480 1.30
1044532043 1.30
1044539021 1.30
1044546426 1.30
1044553640 1.30
1044560893 1.30
1044576000 
1044582470 1.30
1044589661 1.30
1044596890 1.30
1044611379 1.30
1044618441 1.29
1044625517 1.30
1044640180 1.30
1044647286 1.30
1044654592 1.30
1044661319 1.30
1044662400 
1044675920 1.30
1044683238 1.30
1044690441 1.30
1044697716 1.30
1044704826 1.30
1044712122 1.30
1044719187 1.30
1044726490 1.30
1044733689 1.30
1044740799 1.30
1044747961 1.30
1044748800 
1044755179 1.30
1044764235 1.30
1044778893 1.30
1044785743 1.30
1044792870 1.30
1044799769 1.30
1044807375 1.30
1044814761 1.30
1044821496 1.30
1044829458 1.28
1044835200 
1044836090 1.30
1044843628 1.30
1044850771 1.30
1044857511 1.30
1044865491 1.30
1044872271 1.30
1044879940 1.30
1044886990 1.30
1044906678 1.20
1044915359 1.32
1044921600 
1044922041 1.30
1044936963 1.30
1044943734 1.31
1044950837 1.29
1044958236 1.28
1044965501 1.30
1044973070 1.30
1044979748 1.31
1044986898 1.31
1044994281 1.31
1045008000 
1045009047 1.30
1045016038 1.30
1045023543 1.31
1045031413 1.30
1045037482 1.31
1045044716 1.31
1045052565 1.31
1045059333 1.30
1045066878 1.30
1045073956 1.30
1045081084 1.30
1045088421 1.30
1045094400 
1045095340 1.30
1045102787 1.30
1045109891 1.30
1045117001 1.30
1045124381 1.31
1045131344 1.31
1045138927 1.32
1045146511 1.31
1045155283 1.30
1045178099 1.30
1045180800 
1045218164 1.31
1045263549 1.30
1045267200 
1045275806 1.30
1045290361 1.30
1045297284 1.30
1045304744 1.30
1045311879 1.31
1045319265 1.30
1045326535 1.31
1045333737 1.31
1045348156 1.31
1045353600 
1045354986 1.30
1045362081 1.31
1045369489 1.30
1045376651 1.31
1045384272 1.31
1045398405 1.30
1045412717 1.31
1045419755 1.31
1045426914 1.30
1045435388 1.31
1045440000 
1045441793 1.31
1045462937 1.31
1045470414 1.31
1045477369 1.31
1045492178 1.31
1045499450 1.30
1045513861 1.31
1045521187 1.31
1045526400 
1045527619 1.31
1045534890 1.31
1045557129 1.31
1045564174 1.31
1045571448 1.31
1045579002 1.31
1045582984 1.31
1045600238 1.31
1045607422 1.30
1045612800 
1045614599 1.31
1045636216 1.31
1045644680 1.30
1045650275 1.31
1045655036 1.31
1045665351 1.31
1045672146 1.31
1045680148 1.31
1045686443 1.31
1045693763 1.31
1045699200 
1045700631 1.31
1045708459 1.31
1045722747 1.31
1045729435 1.31
1045736983 1.32
1045752351 1.31
1045758619 1.31
1045773122 1.31
1045779607 1.31
1045785600 
1045787315 1.31
1045794612 1.31
1045802085 1.31
1045808554 1.31
1045821409 1.30
1045828722 1.31
1045836046 1.31
1045843844 1.31
1045850428 1.31
1045857978 1.30
1045865099 1.31
1045872000 
1045872341 1.30
1045879491 1.31
1045886935 1.31
1045893731 1.31
1045901118 1.31
1045909741 1.31
1045916742 1.31
1045924496 1.31
1045931508 1.31
1045938648 1.31
1045945673 1.31
1045958400 
1045959754 1.31
1045965889 1.31
1045980235 1.31
1045987922 1.31
1045994981 1.31
1046010149 1.31
1046017656 1.31
1046030615 1.31
1046036377 1.31
1046044203 1.31
1046044800 
1046051786 1.31
1046058675 1.31
1046066196 1.31
1046072973 1.31
1046080395 1.31
1046087466 1.33
1046094945 1.31
1046101953 1.31
1046109447 1.31
1046116334 1.30
1046131040 1.29
1046131200 
1046138100 1.30
1046145725 1.30
1046152576 1.30
1046159827 1.30
1046166596 1.31
1046174947 1.33
1046181346 1.30
1046188733 1.30
1046194988 1.66
1046202641 1.28
1046210470 1.28
1046217250 1.30
1046217600 
1046227014 1.30
1046233931 1.30
1046241156 1.31
1046248369 1.30
1046255345 1.31
1046262724 1.31
1046270215 1.31
1046284153 1.30
1046291645 1.31
1046298814 1.30
1046304000 
1046306010 1.30
1046313058 1.31
1046327819 1.29
1046334782 1.30
1046341696 1.33
1046349163 1.32
1046356712 1.31
1046363044 1.31
1046378182 1.31
1046390400 
1046394187 1.31
1046401545 1.31
1046408806 1.30
1046415951 1.30
1046423042 1.30
1046437624 1.30
1046445131 1.31
1046452142 1.30
1046458991 1.30
1046466304 1.31
1046473637 1.30
1046476800 
1046480823 1.30
1046488037 1.30
1046495004 1.31
1046502396 1.31
1046509592 1.31
1046516737 1.30
1046523593 1.31
1046531395 1.31
1046538293 1.31
1046545232 1.31
1046552586 1.31
1046559862 1.31
1046563200 
1046567033 1.31
1046574172 1.31
1046581376 1.31
1046588561 1.31
1046595727 1.30
1046603028 1.31
1046610228 1.31
1046617497 1.31
1046631610 1.31
1046639091 1.31
1046644106 1.31
1046649600 
1046657462 1.31
1046675140 1.31
1046682352 1.31
1046689401 1.31
1046696654 1.31
1046704295 1.31
1046711088 1.31
1046718011 1.31
1046725408 1.31
1046732753 1.31
1046739780 1.31
1046747120 1.31
1046754200 1.31
1046761469 1.31
1046768628 1.31
1046779200 
1046817524 1.31
1046822400 
1046825126 1.31
1046832569 1.31
1046839989 1.31
1046847364 1.31
1046854602 1.30
1046861732 1.31
1046868894 1.31
1046876319 1.31
1046890347 1.31
1046897658 1.31
1046904650 1.31
1046908800 
1046911943 1.32
1046919380 1.31
1046926531 1.31
1046933542 1.31
1046940901 1.32
1046948045 1.31
1046955640 1.31
1046962881 1.31
1046969620 1.30
1046976673 1.30
1046984070 1.30
1046991201 1.31
1046995200 
1046998338 1.31
1047002912 1.16
1047012851 1.31
1047019838 1.30
1047027196 1.31
1047041596 1.31
1047048922 1.31
1047056032 1.31
1047062928 1.31
1047070393 1.30
1047077567 1.30
1047081600 
1047084874 1.31
1047092099 1.31
1047099308 1.31
1047106125 1.32
1047113463 1.29
1047127739 1.30
1047135463 1.30
1047142539 1.28
1047149695 1.30
1047156762 1.30
1047163859 1.31
1047168000 
1047171175 1.31
1047178410 1.31
1047185668 1.31
1047192818 1.31
1047199973 1.31
1047254400 
1047266924 1.10
1047275941 1.30
1047283243 1.31
1047290265 1.30
1047298865 1.12
1047308205 1.31
1047315178 1.31
1047322112 1.30
1047329244 1.30
1047336788 1.30
1047339995 1.22
1047340800 
1047358148 1.30
1047380001 1.30
1047387209 1.31
1047394761 1.31
1047401642 1.31
1047408822 1.31
1047423120 1.31
1047427200 
1047430346 1.30
1047437349 1.31
1047444492 1.31
1047451876 1.31
1047459133 1.31
1047466071 1.31
1047474086 1.31
1047481123 1.31
1047488562 1.31
1047495376 1.31
1047502548 1.30
1047510036 1.31
1047513600 
1047517127 1.31
1047524146 1.31
1047531350 1.31
1047554640 1.31
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 1.30
1047945600 
1048032000 
1048118400 
1048119040 1.31
1048140221 1.31
1048149259 1.31
1048164058 1.31
1048169958 1.10
1048178446 1.28
1048192597 1.31
1048199482 1.31
1048204800 
1048217944 1.31
1048224963 1.31
1048231969 1.31
1048237577 1.12
1048244067 1.31
1048252074 1.11
1048258847 1.31
1048263677 1.18
1048271136 1.31
1048291200 
1048376363 1.15
1048377600 
1048380092 1.23
1048387257 1.32
1048391678 1.12
1048394914 1.21
1048399070 1.09
1048404792 1.31
1048412060 1.31
1048418996 1.31
1048426281 1.31
1048440650 1.31
1048447739 1.31
1048453148 1.31
1048461213 1.31
1048464000 
1048466133 1.31
1048471511 1.31
1048476220 1.32
1048482434 1.32
1048487132 1.32
1048492454 1.32
1048497475 1.32
1048507367 1.31
1048513263 1.32
1048519937 1.32
1048522666 1.21
1048526386 1.09
1048531002 1.32
1048536194 1.32
1048541254 1.34
1048544426 1.24
1048548786 1.32
1048550400 
1048554312 1.33
1048559297 1.32
1048564741 1.32
1048569824 1.32
1048574762 1.32
1048579832 1.32
1048585028 1.32
1048595290 1.33
1048600580 1.32
1048603253 1.25
1048606398 1.33
1048611832 1.32
1048617908 1.30
1048622949 1.33
1048625830 1.21
1048630137 1.33
1048635132 1.33
1048636800 
1048640726 1.33
1048645680 1.33
1048653256 1.32
1048659108 1.33
1048662281 1.17
1048667046 1.33
1048670991 1.15
1048674847 1.15
1048677900 1.13
1048680526 1.19
1048683175 1.21
1048688418 1.32
1048693636 1.32
1048699188 1.32
1048703960 1.33
1048709509 1.33
1048713931 1.33
1048718779 1.33
1048723200 
1048723960 1.32
1048728973 1.32
1048734418 1.31
1048739230 1.32
1048744838 1.33
1048749509 1.32
1048754306 1.33
1048759416 1.33
1048764369 1.33
1048769453 1.33
1048774834 1.33
1048779754 1.33
1048785082 1.32
1048789936 1.32
1048795333 1.33
1048800371 1.33
1048805394 1.33
1048809600 
1048810593 1.33
1048815057 1.33
1048820268 1.33
1048825317 1.33
1048830443 1.33
1048835620 1.33
1048846099 1.33
1048851307 1.32
1048856589 1.33
1048862530 1.32
1048868159 1.32
1048874078 1.32
1048879428 1.32
1048885018 1.33
1048891289 1.33
1048896000 
1048896841 1.33
1048912184 1.32
1048922929 1.32
1048928268 1.33
1048933202 1.32
1048938205 1.33
1048943795 1.33
1048949804 1.33
1048954948 1.33
1048959893 1.32
1048965782 1.33
1048971202 1.33
1048976613 1.33
1048981876 1.33
1048982400 
1048987094 1.33
1048992373 1.33
1048997918 1.33
1049008575 1.33
1049013499 1.33
1049024024 1.33
1049029490 1.33
1049034561 1.33
1049040503 1.33
1049045631 1.33
1049051605 1.33
1049056844 1.32
1049062429 1.33
1049067328 1.33
1049068800 
1049072934 1.32
1049078347 1.33
1049084294 1.33
1049090031 1.33
1049095402 1.32
1049100826 1.32
1049106302 1.33
1049111703 1.32
1049116785 1.33
1049122004 1.33
1049133659 1.33
1049138960 1.34
1049144611 1.34
1049149935 1.33
1049155200 
1049155713 1.32
1049160191 1.32
1049166457 1.32
1049171659 1.33
1049177583 1.33
1049183120 1.33
1049188861 1.32
1049195250 1.33
1049200572 1.32
1049206508 1.32
1049235239 1.31
1049241600 
1049241843 1.34
1049248341 1.32
1049254731 1.32
1049261511 1.32
1049268648 1.32
1049275143 1.31
1049281433 1.32
1049286991 1.31
1049293167 1.31
1049299844 1.32
1049305783 1.32
1049311665 1.32
1049317846 1.32
1049323086 1.32
1049328000 
1049329042 1.32
1049333983 1.32
1049339991 1.32
1049345948 1.31
1049351889 1.32
1049358389 1.29
1049414400 
1049490847 1.14
1049496899 1.32
1049500800 
1049502755 1.32
1049512005 1.30
1049518716 1.31
1049525620 1.32
1049532241 1.32
1049539070 1.32
1049545341 1.32
1049551896 1.32
1049559153 1.32
1049565563 1.31
1049572316 1.31
1049578548 1.31
1049584995 1.31
1049587200 
1049590944 1.32
1049596703 1.31
1049602877 1.31
1049609199 1.31
1049615658 1.32
1049621765 1.32
1049673600 
1049677590 1.32
1049683720 1.32
1049689668 1.32
1049695676 1.32
1049700636 1.27
1049706643 1.31
1049714296 1.31
1049720188 1.30
1049726148 1.31
1049732609 1.32
1049738958 1.31
1049744929 1.31
1049750998 1.31
1049756829 1.31
1049760000 
1049763109 1.31
1049774284 1.31
1049780257 1.31
1049785988 1.32
1049792462 1.31
1049798857 1.32
1049804760 1.32
1049810700 1.31
1049817328 1.31
1049822363 1.31
1049828726 1.31
1049834623 1.32
1049840768 1.31
1049846400 
1049846927 1.31
1049852542 1.32
1049858384 1.32
1049864581 1.32
1049870476 1.31
1049876611 1.32
1049882872 1.31
1049888855 1.31
1049895246 1.31
1049901993 1.31
1049908546 1.31
1049914494 1.32
1049920298 1.31
1049926533 1.31
1049932492 1.31
1049932800 
1049938374 1.31
1049944753 1.31
1049950919 1.31
1049957032 1.32
1049961952 1.31
1049968889 1.32
1049975227 1.31
1049981580 1.31
1049989178 1.31
1049995722 1.35
1050002558 1.31
1050009455 1.31
1050016171 1.31
1050019200 
1050021056 1.31
1050027967 1.31
1050038797 1.31
1050045762 1.31
1050054332 1.30
1050063959 1.30
1050071880 1.31
1050080566 1.30
1050105600 
1050129600 1.31
1050134400 1.31
1050142800 1.31
1050151200 1.31
1050156000 1.31
1050164400 1.31
1050172800 1.31
1050177600 1.31
1050186000 1.31
1050192000 
1050194400 1.31
1050198842 1.31
1050199200 1.30
1050206046 1.31
1050207600 1.31
1050213586 1.31
1050216000 1.31
1050220800 1.31
1050221044 1.31
1050228241 1.31
1050229200 1.31
1050235691 1.31
1050237600 1.31
1050242400 1.30
1050243098 1.31
1050250361 1.31
1050250800 1.31
1050259200 1.31
1050264000 1.31
1050272400 1.31
1050278400 
1050280800 1.31
1050285600 1.31
1050294000 1.30
1050301005 1.32
1050302400 1.30
1050307200 1.30
1050315600 1.31
1050316260 1.31
1050324000 1.30
1050328800 1.31
1050330587 1.31
1050337200 1.30
1050345600 1.31
1050345800 1.31
1050350400 1.30
1050358800 1.30
1050364800 
1050367200 1.31
1050372000 1.31
1050380400 1.31
1050388800 1.31
1050393600 1.31
1050402000 1.32
1050410400 1.30
1050415200 1.31
1050423600 1.31
1050432000 1.31
1050436800 1.31
1050445200 1.31
1050451200 
1050453600 1.31
1050466800 1.31
1050475200 1.31
1050480000 1.31
1050488400 1.28
1050496800 1.31
1050501600 1.31
1050510000 1.31
1050518400 1.31
1050523200 1.31
1050531600 1.31
1050537600 
1050540000 1.31
1050544800 1.31
1050553200 1.31
1050561600 1.31
1050566400 1.31
1050574800 1.33
1050583200 1.31
1050588000 1.31
1050596400 1.31
1050604800 1.31
1050609600 1.31
1050618000 1.31
1050624000 
1050626400 1.31
1050631200 1.31
1050639600 1.32
1050648000 1.31
1050652800 1.32
1050661200 1.32
1050669600 1.32
1050674400 1.32
1050691200 1.32
1050696000 1.31
1050704400 1.32
1050710400 
1050712800 1.32
1050717600 1.33
1050726000 1.32
1050734400 1.32
1050756000 1.32
1050760800 1.32
1050769200 1.31
1050790800 1.32
1050796800 
1050799200 1.32
1050804000 1.32
1050812400 1.32
1050820800 1.32
1050825600 1.32
1050834000 1.32
1050842400 1.32
1050847200 1.32
1050855600 1.31
1050864000 1.31
1050868800 1.31
1050877200 1.33
1050883200 
1050885600 1.33
1050890400 1.33
1050907200 1.33
1050912000 1.33
1050920400 1.32
1050928800 1.33
1050933600 1.33
1050942000 1.33
1050950400 1.32
1050955200 1.31
1050963600 1.33
1050969600 
1050972000 1.33
1050976800 1.32
1050985200 1.32
1050993600 1.33
1050998400 1.33
1051006800 1.33
1051015200 1.33
1051020000 1.33
1051028400 1.33
1051036800 1.32
1051041600 1.32
1051050000 1.33
1051056000 
1051058400 1.32
1051063200 1.33
1051071600 1.32
1051080000 1.32
1051084800 1.32
1051093200 1.32
1051101600 1.32
1051106400 1.32
1051114800 1.32
1051123200 1.32
1051128000 1.32
1051136400 1.32
1051142400 
1051144800 1.32
1051149600 1.32
1051166400 1.32
1051171200 1.32
1051179600 1.32
1051188000 1.39
1051201200 1.32
1051209600 1.32
1051214400 1.32
1051222800 1.32
1051228800 
1051231200 1.32
1051236000 1.32
1051244400 1.32
1051252800 1.32
1051257600 1.32
1051266000 1.32
1051274400 1.32
1051279200 1.31
1051315200 
1051382400 1.32
1051395600 1.32
1051404000 1.32
1051408800 1.32
1051417200 1.32
1051425600 1.32
1051430400 1.32
1051438800 1.31
1051447200 1.32
1051452000 1.32
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 1.31
1052467200 1.31
1052475600 1.31
1052484000 1.31
1052488800 1.31
1052497200 1.31
1052505600 1.31
1052510400 1.32
1052518800 1.31
1052524800 
1052527200 1.32
1052532000 1.31
1052540400 1.32
1052548800 1.31
1052553600 1.32
1052562000 1.32
1052570400 1.32
1052575200 1.32
1052583600 1.32
1052592000 1.32
1052596800 1.32
1052605200 1.32
1052611200 
1052613600 1.31
1052618400 1.32
1052626800 1.32
1052635200 1.32
1052640000 1.32
1052648400 1.32
1052656800 1.32
1052661600 1.32
1052670000 1.32
1052678400 1.32
1052683200 1.32
1052691600 1.32
1052697600 
1052700000 1.31
1052704800 1.32
1052713200 1.32
1052721600 1.32
1052726400 1.32
1052734800 1.31
1052743200 1.31
1052748000 1.31
1052756400 1.31
1052764800 1.31
1052769600 1.31
1052778000 1.31
1052784000 
1052786400 1.31
1052791200 1.31
1052799600 1.31
1052808000 1.31
1052812800 1.31
1052821200 1.31
1052829600 1.31
1052834400 1.31
1052842800 1.31
1052851200 1.31
1052856000 1.31
1052864400 1.32
1052870400 
1052872800 1.32
1052877600 1.32
1052886000 1.32
1052894400 1.32
1052899200 1.32
1052907600 1.32
1052916000 1.32
1052920800 1.32
1052929200 1.32
1052937600 1.32
1052942400 1.32
1052950800 1.32
1052956800 
1052959200 1.32
1052964000 1.32
1052972400 1.32
1052980800 1.32
1052985600 1.32
1052994000 1.32
1053002400 1.32
1053007200 1.32
1053015600 1.32
1053024000 1.32
1053028800 1.32
1053037200 1.32
1053043200 
1053045600 1.32
1053050400 1.32
1053058800 1.33
1053067200 1.32
1053072000 1.32
1053080400 1.32
1053093600 1.32
1053102000 1.32
1053110400 1.32
1053115200 1.32
1053123600 1.32
1053129600 
1053132000 1.32
1053136800 1.32
1053145200 1.32
1053153600 1.32
1053158400 1.32
1053166800 1.32
1053175200 1.32
1053180000 1.32
1053188400 1.32
1053196800 1.31
1053201600 1.31
1053210000 1.31
1053216000 
1053218400 1.31
1053223200 1.31
1053231600 1.31
1053240000 1.31
1053244800 1.31
1053253200 1.31
1053261600 1.31
1053266400 1.32
1053274800 1.31
1053283200 1.31
1053288000 1.31
1053296400 1.32
1053302400 
1053304800 1.32
1053309600 1.32
1053318000 1.32
1053326400 1.32
1053331200 1.31
1053339600 1.32
1053348000 1.32
1053352800 1.32
1053361200 1.32
1053369600 1.31
1053374400 1.31
1053382800 1.32
1053388800 
1053391200 1.31
1053396000 1.31
1053404700 1.31
1053412800 1.31
1053417600 1.31
1053426000 1.31
1053434400 1.31
1053439200 1.31
1053447600 1.31
1053456000 1.32
1053460800 1.32
1053469200 1.31
1053475200 
1053477600 1.32
1053482400 1.32
1053490800 1.32
1053499200 1.32
1053504000 1.32
1053512400 1.32
1053520800 1.32
1053525660 1.32
1053534000 1.31
1053542400 1.32
1053547200 1.32
1053561660 
1053648000 
1053698400 1.31
1053706800 1.31
1053715200 1.31
1053720000 1.31
1053728400 1.31
1053734400 
1053736800 1.31
1053741600 1.31
1053750000 1.31
1053758400 1.31
1053763200 1.31
1053771600 1.31
1053780000 1.32
1053784800 1.31
1053793200 1.31
1053801600 1.31
1053806400 1.32
1053814800 1.31
1053820800 
1053823200 1.31
1053828000 1.31
1053836400 1.31
1053844800 1.31
1053849600 1.31
1053858000 1.31
1053866400 1.31
1053871200 1.33
1053879600 1.33
1053888000 1.33
1053892800 1.33
1053901200 1.33
1053907200 
1053909600 1.33
1053914400 1.26
1053922800 1.33
1053931200 1.33
1053936000 1.32
1053944400 1.33
1053952800 1.33
1053957600 1.33
1053966000 1.33
1053974400 1.33
1053987600 1.33
1053993600 
1053996000 1.33
1054000800 1.33
1054009200 1.33
1054017600 1.33
1054022400 1.33
1054030800 1.33
1054039200 1.33
1054044000 1.32
1054052400 1.32
1054060800 1.33
1054065600 1.33
1054074000 1.33
1054080000 
1054095600 1.33
1054104000 1.33
1054117200 1.33
1054125600 1.33
1054130400 1.33
1054138800 1.33
1054147200 1.32
1054152000 1.32
1054160400 1.32
1054166400 
1054168800 1.32
1054173600 1.32
1054190400 1.32
1054203600 1.32
1054212000 1.32
1054216800 1.32
1054225200 1.32
1054233660 1.32
1054238400 1.33
1054246800 1.32
1054252800 
1054255200 1.32
1054260000 1.33
1054268400 1.32
1054276800 1.33
1054281600 1.33
1054290000 1.33
1054298400 1.32
1054303200 1.32
1054311600 1.32
1054320000 1.32
1054324800 1.33
1054333200 1.32
1054339200 
1054341600 1.32
1054354800 1.33
1054363200 1.33
1054368000 1.33
1054376400 1.33
1054384800 1.33
1054389600 1.33
1054398000 1.33
1054406400 1.32
1054411200 1.32
1054419600 1.33
1054425600 
1054428000 1.33
1054432800 1.33
1054441200 1.32
1054449600 1.33
1054454400 1.33
1054462800 1.33
1054471200 1.33
1054476300 1.32
1054484400 1.33
1054492800 1.33
1054497600 1.33
1054506000 1.33
1054512300 
1054514400 1.32
1054519200 1.33
1054527600 1.32
1054536000 1.33
1054540800 1.33
1054549200 1.32
1054557600 1.33
1054562400 1.32
1054579200 1.32
1054584000 1.33
1054592400 1.33
1054598400 
1054600800 1.33
1054605600 1.33
1054614000 1.33
1054622400 1.33
1054627200 1.33
1054635600 1.33
1054648800 1.33
1054657200 1.33
1054665600 1.33
1054670400 1.33
1054684800 
1054687200 1.33
1054692000 1.32
1054700400 1.33
1054708800 1.33
1054713600 1.33
1054722000 1.33
1054730400 1.33
1054735200 1.32
1054743600 1.33
1054752000 1.32
1054756800 1.12
1054765200 1.33
1054771200 
1054773600 1.32
1054778400 1.32
1054786800 1.32
1054795200 1.32
1054800000 1.32
1054808400 1.32
1054816800 1.32
1054821600 1.32
1054830000 1.32
1054838400 1.32
1054851600 1.32
1054857600 
1054860000 1.32
1054864800 1.32
1054881600 1.32
1054886400 1.32
1054894800 1.32
1054903200 1.33
1054908000 1.33
1054916400 1.33
1054924800 1.33
1054929600 1.33
1054938000 1.33
1054944000 
1054946400 1.33
1054951200 1.33
1054959600 1.32
1054968000 1.33
1054972800 1.33
1054981200 1.33
1054989600 1.33
1054994400 1.33
1055002800 1.33
1055011200 1.33
1055016000 1.33
1055024400 1.33
1055030400 
1055032800 1.33
1055037600 1.33
1055046000 1.32
1055054400 1.32
1055059200 1.32
1055067600 1.32
1055076000 1.33
1055080800 1.33
1055089200 1.32
1055097600 1.32
1055102400 1.33
1055110800 1.33
1055116800 
1055119200 1.33
1055124000 1.32
1055132400 1.33
1055140800 1.33
1055145600 1.33
1055154000 1.33
1055162400 1.33
1055167200 1.33
1055175600 1.33
1055184000 1.33
1055188800 1.33
1055197200 1.32
1055203200 
1055205600 1.28
1055210400 1.28
1055227200 1.28
1055232000 1.28
1055240400 1.33
1055248800 1.33
1055253600 1.33
1055262000 1.33
1055270400 1.33
1055275200 1.33
1055283600 1.33
1055289600 
1055296800 1.33
1055305200 1.33
1055313660 1.33
1055318400 1.33
1055326800 1.33
1055335260 1.33
1055340000 1.33
1055348400 1.33
1055356800 1.12
1055361600 1.33
1055370000 1.33
1055376000 
1055378400 1.33
1055383200 1.33
1055391600 1.33
1055400000 1.33
1055404800 1.33
1055413200 1.33
1055426400 1.33
1055434800 1.34
1055443200 1.33
1055448000 1.33
1055456400 1.33
1055462400 
1055464800 1.33
1055478000 1.33
1055486400 1.33
1055491200 1.33
1055499600 1.33
1055508000 1.33
1055512800 1.33
1055521200 1.33
1055529600 1.33
1055542800 1.33
1055548800 
1055551200 1.34
1055556000 1.33
1055564400 1.33
1055572800 1.33
1055577600 1.33
1055586000 1.33
1055594400 1.33
1055599200 1.34
1055607900 1.33
1055616000 1.33
1055620800 1.33
1055629200 1.34
1055635200 
1055637600 1.34
1055642400 1.33
1055650800 1.33
1055659200 1.33
1055664000 1.33
1055672400 1.33
1055680800 1.33
1055685600 1.33
1055694000 1.33
1055702400 1.33
1055707200 1.33
1055715600 1.33
1055721600 
1055724000 1.33
1055728800 1.33
1055737200 1.30
1055745600 1.33
1055750400 1.33
1055758800 1.33
1055767200 1.33
1055772000 1.34
1055780400 1.33
1055788800 1.33
1055793600 1.34
1055802420 1.33
1055808000 
1055810400 1.18
1055815200 1.34
1055823600 1.34
1055832000 1.33
1055836800 1.34
1055845200 1.34
1055853600 1.34
1055858400 1.34
1055866800 1.34
1055875200 1.34
1055880000 1.34
1055888400 1.34
1055894400 
1055896800 1.34
1055901600 1.34
1055910000 1.34
1055918400 1.34
1055923200 1.33
1055931600 1.34
1055940000 1.34
1055944800 1.34
1055953200 1.33
1055961600 1.33
1055966400 1.34
1055974800 1.34
1055980800 
1055983200 1.34
1055988000 1.34
1055996400 1.34
1056004800 1.34
1056009600 1.33
1056018000 1.33
1056026400 1.34
1056031200 1.34
1056039600 1.12
1056048000 1.33
1056052800 1.33
1056061200 1.33
1056067200 
1056069600 1.32
1056074400 1.33
1056082800 1.33
1056091200 1.33
1056096000 1.34
1056104400 1.30
1056112800 1.34
1056126000 1.34
1056134400 1.34
1056139200 1.34
1056147600 1.34
1056153600 
1056156000 1.34
1056169200 1.34
1056177600 1.34
1056182400 1.33
1056190800 1.33
1056199200 1.34
1056204000 1.34
1056212400 1.34
1056220800 1.34
1056225600 1.34
1056234000 1.34
1056240000 
1056242400 1.34
1056247200 1.34
1056255600 1.34
1056264000 1.33
1056268800 1.34
1056277200 1.34
1056285600 1.34
1056290400 1.33
1056298800 1.33
1056307200 1.34
1056312000 1.34
1056320460 1.33
1056326400 
1056328800 1.34
1056333600 1.34
1056342000 1.34
1056350400 1.34
1056355200 1.34
1056363600 1.34
1056372000 1.34
1056377100 1.34
1056385200 1.34
1056393600 1.34
1056398400 1.34
1056406800 1.34
1056413100 
1056415200 1.34
1056420000 1.34
1056428400 1.34
1056436800 1.34
1056441600 1.34
1056450000 1.33
1056458400 1.33
1056463200 1.33
1056471600 1.33
1056480000 1.33
1056484800 1.33
1056493200 1.33
1056499200 
1056501600 1.33
1056506400 1.33
1056514800 1.33
1056523200 1.33
1056528000 1.32
1056536400 1.35
1056544800 1.35
1056549600 1.35
1056558000 1.35
1056566400 1.35
1056571200 1.35
1056579600 1.35
1056585600 
1056588000 1.35
1056592800 1.35
1056601200 1.35
1056609600 1.35
1056614400 1.35
1056622800 1.35
1056631200 1.22
1056636000 1.34
1056644400 1.35
1056652800 1.35
1056657600 1.35
1056666000 1.35
1056672000 
1056674400 1.35
1056679200 1.35
1056687600 1.35
1056696000 1.35
1056700800 1.35
1056709200 1.35
1056717600 1.35
1056722400 1.35
1056730800 1.34
1056739200 1.35
1056744000 1.35
1056752400 1.35
1056758400 
1056760800 1.37
1056765600 1.35
1056774000 1.35
1056782400 1.35
1056787200 1.35
1056795600 1.35
1056804000 1.35
1056808800 1.35
1056817200 1.35
1056825600 1.35
1056830400 1.35
1056838800 1.35
1056844800 
1056847200 1.35
1056852000 1.12
1056860400 1.35
1056868800 1.35
1056873600 1.35
1056882000 1.35
1056890400 1.35
1056895200 1.35
1056903600 1.35
1056912000 1.35
1056916800 1.35
1056925200 1.36
1056931200 
1056933600 1.36
1056938400 1.13
1056946800 1.36
1056955200 1.36
1056960000 1.36
1056968400 1.36
1056976800 1.36
1056981660 1.36
1056998400 1.36
1057003200 1.36
1057011600 1.36
1057017660 
1057020000 1.36
1057024800 1.36
1057033200 1.36
1057046400 1.36
1057055100 1.21
1057063200 1.36
1057068000 1.36
1057076400 1.36
1057084860 1.36
1057089600 1.16
1057098000 1.36
1057104000 
1057106400 1.37
1057119600 1.89
1057128000 1.35
1057132800 1.35
1057141200 1.35
1057149600 1.35
1057154400 1.35
1057162800 1.35
1057171200 1.35
1057176000 1.35
1057184400 1.35
1057190400 
1057192800 1.35
1057197600 1.35
1057214400 1.35
1057219200 1.35
1057227600 1.35
1057236000 1.35
1057240800 1.35
1057249200 1.35
1057257600 1.35
1057270800 1.35
1057276800 
1057279200 1.35
1057284000 1.35
1057292400 1.35
1057300800 1.35
1057305600 1.35
1057314000 1.35
1057322400 1.35
1057327200 1.35
1057335600 1.35
1057344000 1.35
1057348800 1.35
1057357200 1.35
1057363200 
1057365600 1.35
1057370400 1.35
1057378800 1.35
1057387200 1.35
1057392000 1.35
1057400400 1.35
1057408800 1.35
1057413600 1.35
1057422000 1.35
1057430400 1.35
1057443600 1.35
1057449600 
1057452000 1.35
1057456800 1.35
1057465200 1.35
1057473600 1.35
1057478400 1.35
1057486800 1.35
1057495200 1.35
1057500000 1.35
1057508400 1.35
1057516800 1.35
1057530000 1.35
1057536000 
1057538400 1.35
1057543200 1.32
1057551600 1.36
1057560000 1.36
1057564800 1.36
1057573200 1.36
1057581600 1.36
1057586400 1.36
1057594800 1.35
1057603200 1.34
1057608000 1.35
1057616400 1.35
1057622400 
1057624800 1.35
1057629600 1.35
1057638000 1.35
1057651200 1.35
1057659600 1.34
1057668000 1.35
1057672800 1.34
1057681200 1.35
1057689600 1.35
1057694400 1.34
1057702800 1.35
1057708800 
1057711200 1.34
1057716000 1.35
1057724400 1.35
1057732800 1.34
1057737600 1.35
1057746000 1.35
1057754400 1.34
1057759200 1.34
1057767600 1.34
1057780800 1.34
1057789200 1.34
1057795200 
1057797600 1.34
1057802400 1.34
1057811100 1.34
1057819200 1.34
1057824000 1.34
1057832400 1.34
1057840800 1.34
1057845600 1.34
1057854000 1.34
1057862400 1.34
1057867200 1.34
1057875600 1.34
1057881600 
1057884000 1.34
1057888800 1.34
1057897200 1.34
1057905600 1.34
1057910400 1.34
1057918800 1.34
1057927200 1.34
1057932000 1.34
1057940400 1.34
1057948800 1.34
1057953600 1.34
1057962000 1.34
1057968000 
1057970400 1.34
1057975200 1.34
1057983600 1.34
1057992000 1.34
1057996800 1.34
1058005200 1.34
1058013600 1.34
1058018400 1.34
1058026800 1.34
1058035200 1.34
1058040000 1.34
1058048400 1.34
1058054400 
1058056800 1.34
1058061600 1.34
1058070000 1.34
1058078400 1.34
1058091600 1.34
1058100000 1.34
1058104800 1.34
1058113200 1.34
1058121600 1.20
1058134800 1.34
1058140800 
1058143200 1.34
1058148000 1.34
1058156400 1.15
1058164800 1.34
1058169600 1.34
1058178000 1.34
1058191200 1.34
1058199600 1.34
1058208000 1.31
1058212800 1.34
1058221200 1.34
1058227200 
1058229600 1.34
1058234400 1.34
1058242800 1.34
1058251200 1.34
1058256000 1.34
1058264400 1.34
1058272800 1.34
1058277600 1.34
1058286000 1.34
1058294400 1.34
1058299200 1.34
1058307600 1.34
1058313600 
1058316000 1.34
1058320800 1.34
1058329200 1.34
1058337600 1.34
1058342400 1.34
1058350800 1.34
1058359200 1.34
1058364000 1.34
1058372400 1.33
1058380800 1.34
1058394000 1.34
1058400000 
1058402400 1.25
1058415600 1.34
1058424000 1.34
1058428800 1.35
1058437200 1.34
1058445600 1.12
1058450400 1.34
1058458800 1.34
1058472000 1.34
1058480400 1.34
1058486400 
1058488800 1.34
1058493600 1.34
1058502000 1.34
1058515200 1.33
1058523600 1.34
1058532000 1.33
1058536800 1.34
1058545200 1.34
1058553600 1.34
1058558400 1.34
1058566800 1.33
1058572800 
1058575200 1.34
1058580000 1.34
1058588400 1.33
1058596800 1.34
1058601600 1.34
1058610000 1.34
1058618400 1.34
1058623200 1.34
1058631600 1.34
1058640000 1.34
1058644800 1.34
1058653200 1.34
1058659200 
1058661600 1.34
1058666400 1.34
1058674800 1.34
1058683200 1.34
1058688000 1.34
1058696400 1.34
1058704800 1.34
1058709600 1.33
1058718000 1.34
1058726400 1.34
1058731200 1.34
1058739600 1.34
1058745600 
1058748000 1.34
1058761200 1.35
1058769660 1.35
1058774400 1.34
1058782800 1.35
1058791200 1.35
1058796000 1.34
1058804400 1.35
1058812800 1.35
1058817600 1.35
1058826000 1.35
1058832000 
1058834400 1.34
1058839200 1.35
1058847600 1.34
1058856000 1.20
1058860800 1.34
1058877600 1.34
1058882760 1.34
1058890800 1.34
1058899200 1.34
1058904000 1.34
1058912400 1.35
1058918760 
1058920800 1.35
1058925600 1.34
1058934000 1.35
1058942400 1.35
1058947200 1.35
1058955600 1.35
1058964000 1.35
1058968800 1.35
1058977200 1.35
1058985600 1.34
1058990400 1.35
1058998800 1.35
1059004800 
1059007200 1.34
1059012000 1.35
1059020400 1.35
1059028800 1.34
1059033600 1.35
1059042000 1.35
1059050400 1.35
1059055200 1.34
1059063600 1.34
1059072000 1.34
1059085200 1.34
1059091200 
1059093600 1.34
1059098400 1.35
1059106800 1.34
1059115200 1.34
1059120000 1.35
1059128400 1.34
1059136800 1.34
1059141600 1.35
1059150000 1.35
1059158400 1.35
1059163200 1.34
1059171600 1.35
1059177600 
1059180000 1.34
1059184800 1.35
1059193200 1.35
1059201600 1.35
1059206400 1.35
1059214800 1.35
1059223200 1.35
1059228000 1.35
1059236400 1.35
1059244800 1.35
1059249600 1.35
1059258000 1.35
1059264000 
1059266400 1.35
1059271200 1.35
1059279600 1.35
1059288000 1.35
1059292800 1.35
1059301200 1.35
1059309600 1.35
1059314400 1.35
1059322800 1.35
1059331200 1.35
1059336000 1.35
1059344400 1.35
1059350400 
1059352800 1.35
1059357600 1.35
1059366000 1.35
1059374400 1.35
1059379200 1.35
1059387600 1.35
1059396000 1.35
1059400800 1.35
1059409200 1.35
1059417600 1.35
1059422400 1.35
1059430800 1.35
1059436800 
1059439200 1.35
1059452400 1.35
1059465600 1.35
1059474000 1.35
1059482400 1.35
1059487200 1.35
1059495600 1.35
1059504000 1.35
1059508800 1.35
1059517200 1.35
1059523200 
1059525600 1.35
1059530400 1.35
1059538800 1.35
1059547200 1.35
1059552000 1.35
1059560400 1.35
1059568860 1.35
1059573600 1.36
1059582000 1.35
1059590400 1.35
1059595200 1.35
1059603600 1.35
1059609600 
1059612000 1.35
1059616800 1.35
1059625200 1.35
1059633600 1.36
1059638400 1.35
1059646800 1.35
1059655200 1.35
1059660000 1.36
1059668400 1.35
1059676800 1.35
1059681600 1.41
1059690000 1.36
1059696000 
1059698400 1.36
1059703200 1.36
1059711660 1.35
1059720000 1.36
1059724800 1.36
1059733200 1.36
1059746400 1.35
1059754800 1.35
1059763200 1.35
1059768000 1.35
1059776400 1.35
1059782400 
1059784800 1.35
1059789600 1.36
1059798000 1.35
1059806400 1.35
1059811200 1.36
1059819600 1.35
1059828000 1.35
1059832800 1.35
1059841200 1.35
1059849600 1.35
1059854400 1.35
1059862800 1.36
1059868800 
1059871200 1.35
1059876300 1.35
1059884400 1.35
1059892800 1.35
1059897600 1.35
1059906000 1.35
1059914400 1.35
1059919200 1.35
1059927600 1.35
1059936000 1.35
1059940800 1.35
1059949200 1.35
1059955200 
1059962400 1.35
1059970800 1.35
1059979200 1.35
1059984000 1.35
1059992400 1.33
1060000800 1.35
1060005600 1.35
1060014000 1.35
1060022400 1.35
1060027200 1.35
1060035600 1.35
1060041600 
1060044000 1.35
1060048800 1.36
1060057200 1.35
1060065600 1.35
1060070400 1.36
1060078800 1.35
1060087200 1.35
1060092000 1.36
1060100460 1.36
1060108800 1.36
1060113600 1.35
1060122000 1.36
1060128000 
1060130400 1.36
1060135200 1.36
1060143600 1.36
1060152060 1.36
1060156800 1.36
1060165200 1.36
1060173600 1.36
1060178400 1.36
1060186800 1.36
1060195200 1.36
1060200000 1.35
1060208400 1.36
1060214400 
1060216800 1.36
1060221600 1.36
1060230000 1.16
1060238400 1.35
1060243200 1.35
1060251600 1.35
1060260000 1.35
1060264800 1.35
1060273200 1.35
1060281600 1.35
1060286700 1.35
1060294800 1.35
1060300800 
1060303200 1.35
1060308000 1.35
1060316400 1.35
1060324800 1.35
1060329600 1.35
1060338000 1.35
1060346400 1.35
1060351200 1.35
1060359600 1.35
1060368000 1.35
1060372800 1.35
1060381200 1.35
1060387200 
1060389600 1.35
1060394400 1.35
1060402800 1.35
1060411200 1.35
1060416000 1.35
1060424400 1.35
1060432800 1.35
1060437600 1.35
1060446000 1.35
1060454400 1.35
1060459200 1.35
1060467600 1.35
1060473600 
1060476000 1.35
1060480800 1.35
1060489200 1.35
1060497600 1.35
1060502400 1.35
1060510800 1.35
1060519200 1.35
1060524000 1.35
1060532400 1.35
1060540800 1.35
1060545600 1.35
1060560000 
1060562400 1.35
1060567200 1.35
1060575600 1.35
1060584000 1.34
1060588800 1.35
1060597200 1.35
1060605600 1.35
1060610400 1.35
1060618800 1.35
1060627200 1.35
1060632000 1.35
1060640400 1.35
1060646400 
1060648800 1.35
1060653600 1.35
1060662000 1.35
1060670400 1.35
1060683600 1.35
1060692000 1.35
1060696800 1.35
1060705200 1.35
1060713600 1.35
1060718400 1.35
1060726800 1.35
1060732800 
1060735200 1.35
1060740000 1.35
1060748400 1.35
1060756800 1.35
1060761600 1.35
1060770000 1.35
1060778400 1.36
1060783200 1.35
1060791600 1.16
1060800000 1.36
1060804800 1.36
1060813200 1.36
1060819200 
1060821600 1.35
1060826400 1.35
1060834800 1.36
1060843200 1.35
1060848060 1.35
1060856400 1.36
1060864800 1.38
1060869600 1.38
1060878000 1.38
1060886400 1.38
1060891200 1.38
1060899600 1.38
1060905600 
1060908000 1.38
1060912800 1.37
1060921200 1.37
1060929600 1.37
1060934400 1.37
1060942800 1.37
1060951200 1.37
1060956000 1.36
1060964400 1.36
1060972800 1.36
1060977600 1.36
1060986000 1.36
1060992000 
1060994400 1.36
1060999200 1.36
1061007600 1.36
1061016000 1.36
1061020800 1.36
1061029200 1.36
1061037600 1.36
1061042400 1.36
1061050800 1.35
1061064000 1.36
1061072400 1.36
1061078400 
1061080800 1.36
1061085600 1.36
1061094000 1.36
1061102400 1.36
1061107200 1.36
1061115600 1.23
1061124000 1.36
1061128800 1.36
1061137200 1.35
1061145600 1.36
1061150400 1.35
1061158800 1.35
1061164800 
1061167200 1.36
1061172000 1.36
1061180400 1.38
1061188800 1.36
1061193600 1.36
1061202000 1.36
1061210400 1.36
1061215200 1.36
1061223660 1.36
1061232000 1.36
1061236800 1.36
1061245260 1.36
1061251200 
1061253600 1.37
1061258400 1.37
1061275200 1.36
1061280000 1.37
1061288400 1.37
1061296800 1.36
1061301600 1.36
1061310000 1.36
1061318400 1.37
1061323200 1.36
1061331600 1.37
1061337600 
1061340000 1.37
1061344800 1.37
1061353200 1.37
1061361600 1.37
1061366460 1.37
1061374800 1.36
1061383200 1.36
1061388000 1.36
1061396400 1.36
1061409600 1.36
1061418000 1.37
1061424000 
1061426400 1.36
1061431200 1.37
1061439660 1.36
1061448060 1.36
1061452800 1.37
1061469600 1.36
1061474400 1.36
1061482800 1.36
1061496000 1.36
1061504400 1.36
1061510400 
1061512800 1.36
1061526000 1.35
1061534400 1.35
1061539200 1.35
1061547600 1.35
1061556000 1.35
1061560800 1.35
1061569200 1.13
1061577600 1.35
1061582400 1.35
1061590800 1.35
1061596800 
1061599200 1.35
1061604000 1.35
1061612400 1.35
1061620800 1.35
1061634000 1.35
1061642400 1.35
1061647200 1.35
1061655600 1.35
1061664000 1.35
1061668800 1.36
1061677200 1.35
1061683200 
1061685600 1.35
1061690400 1.35
1061698800 1.35
1061707200 1.35
1061712000 1.35
1061720400 1.35
1061728800 1.35
1061733600 1.35
1061750460 1.35
1061755200 1.35
1061763600 1.35
1061769600 
1061772000 1.35
1061776800 1.35
1061785200 1.35
1061793600 1.16
1061798400 1.35
1061806800 1.35
1061815200 1.35
1061820000 1.35
1061828400 1.36
1061836800 1.36
1061841600 1.36
1061850000 1.36
1061856000 
1061858400 1.36
1061863200 1.36
1061871600 1.36
1061880000 1.35
1061884800 1.35
1061893200 1.36
1061901600 1.36
1061906400 1.36
1061914800 1.36
1061923200 1.36
1061928000 1.35
1061936400 1.35
1061942400 
1061949600 1.35
1061958060 1.35
1061966400 1.35
1061971200 1.35
1061979600 1.35
1061988000 1.29
1061992800 1.35
1062001200 1.35
1062009600 1.35
1062014400 1.35
1062022800 1.35
1062028800 
1062031200 1.35
1062036000 1.34
1062044400 1.35
1062052800 1.32
1062057600 1.35
1062066000 1.35
1062074400 1.35
1062079200 1.34
1062087600 1.35
1062096000 1.35
1062100800 1.22
1062109200 1.35
1062115200 
1062117600 1.35
1062122400 1.35
1062130800 1.35
1062139200 1.35
1062144000 1.35
1062152400 1.35
1062165600 1.35
1062174000 1.35
1062182400 1.35
1062187200 1.35
1062195600 1.35
1062201600 
1062204000 1.35
1062208800 1.35
1062217200 1.35
1062225600 1.35
1062230400 1.34
1062238800 1.35
1062247200 1.35
1062252000 1.34
1062260400 1.35
1062268800 1.35
1062273600 1.35
1062282000 1.35
1062288000 
1062290400 1.35
1062295200 1.35
1062312000 1.35
1062316800 1.34
1062325200 1.35
1062333600 1.34
1062338400 1.35
1062346800 1.35
1062355200 1.34
1062360000 1.35
1062368400 1.35
1062374400 
1062376800 1.35
1062390000 1.35
1062398400 1.35
1062403200 1.35
1062411600 1.35
1062424800 1.35
1062433200 1.35
1062441600 1.35
1062446400 1.35
1062454800 1.35
1062460800 
1062463200 1.34
1062468000 1.35
1062476400 1.35
1062484800 1.35
1062489600 1.35
1062498000 1.35
1062506400 1.35
1062511200 1.35
1062519600 1.35
1062528000 1.36
1062532800 1.35
1062541200 1.35
1062547200 
1062549600 1.35
1062554400 1.35
1062562800 1.36
1062571200 1.36
1062576000 1.35
1062592800 1.35
1062597600 1.35
1062606000 1.36
1062614400 1.35
1062619200 1.35
1062627600 1.36
1062633600 
1062636000 1.35
1062640800 1.36
1062649200 1.36
1062657600 1.35
1062662400 1.35
1062670800 1.35
1062679200 1.35
1062684000 1.35
1062692400 1.35
1062700800 1.36
1062705600 1.35
1062714060 1.40
1062720000 
1062722400 1.35
1062727200 1.35
1062735600 1.36
1062744000 1.35
1062748800 1.35
1062757200 1.36
1062765600 1.36
1062865200 1.36
1062873600 1.36
1062878400 1.36
1062886800 1.36
1062895200 1.36
1062900000 1.36
1062908400 1.36
1062916800 1.36
1062921600 1.36
1062930000 1.36
1062938460 1.36
1062943260 1.36
1062951600 1.36
1062960000 1.36
1062964800 1.36
1062973200 1.36
1062979260 
1062981600 1.35
1062986400 1.36
1062994800 1.36
1063003260 1.36
1063008000 1.36
1063016400 1.36
1063024860 1.16
1063029600 1.36
1063038000 1.36
1063046400 1.36
1063051200 1.36
1063059600 1.36
1063065600 
1063068000 1.36
1063072800 1.36
1063081200 1.36
1063089600 1.36
1063094400 1.36
1063111200 1.36
1063116000 1.36
1063124400 1.36
1063132800 1.36
1063137600 1.36
1063146000 1.36
1063154400 1.36
1063159200 1.36
1063167600 1.36
1063176000 1.36
1063180800 1.17
1063189200 1.36
1063197600 1.36
1063202400 1.36
1063210800 1.36
1063219200 1.36
1063224000 1.36
1063232400 1.36
1063240800 1.36
1063245600 1.36
1063254000 1.36
1063262400 1.36
1063267200 1.36
1063275600 1.22
1063284000 1.36
1063288800 1.36
1063297200 1.36
1063305600 1.36
1063310400 1.36
1063318800 1.37
1063348800 1.36
1063353600 1.36
1063362000 1.36
1063370400 1.36
1063375200 1.36
1063383600 1.36
1063392000 1.36
1063396800 1.36
1063405200 1.36
1063413600 1.36
1063426800 1.36
1063435200 1.36
1063440000 1.36
1063448400 1.36
1063456800 1.36
1063461600 1.36
1063470000 1.36
1063478400 1.36
1063483200 1.36
1063491600 1.36
1063500000 1.36
1063504800 1.36
1063513200 1.36
1063521600 1.36
1063526400 1.36
1063534800 1.36
1063543200 1.36
1063548000 1.36
1063556400 1.36
1063564800 1.36
1063569600 1.36
1063578000 1.36
1063586400 1.36
1063591200 1.36
1063599600 1.36
1063608000 1.36
1063612800 1.36
1063621200 1.36
1063629600 1.36
1063634400 1.36
1063642800 1.36
1063651200 1.36
1063672800 1.36
1063677600 1.36
1063686000 1.36
1063699200 1.36
1063707600 1.36
1063716000 1.36
1063720800 1.36
1063729200 1.36
1063737600 1.36
1063742400 1.36
1063750800 1.36
1063759500 1.36
1063764000 1.36
1063772400 1.36
1063780800 1.36
1063785600 1.36
1063794000 1.36
1063802400 1.36
1063807200 1.36
1063815600 1.36
1063824000 1.36
1063828800 1.36
1063837200 1.38
1063845600 1.36
1063850400 1.36
1063858800 1.36
1063867200 1.37
1063872000 1.36
1063880400 1.36
1063888800 1.36
1063902000 1.36
1063910400 1.36
1063915200 1.36
1063923720 1.32
1063932000 1.37
1063936800 1.37
1063945200 1.37
1063953600 1.36
1063958400 1.36
1063975200 1.36
1063980000 1.35
1063988400 1.37
1063996800 1.36
1064001600 1.37
1064010000 1.36
1064018400 1.36
1064023200 1.36
1064031600 1.36
1064040000 1.36
1064044800 1.21
1064053200 1.36
1064061600 1.36
1064066400 1.36
1064074800 1.36
1064083200 1.36
1064088000 1.36
1064096400 1.36
1064104800 1.36
1064109600 1.36
1064118000 1.36
1064126400 1.36
1064131200 1.36
1064139600 1.36
1064148000 1.36
1064153100 1.30
1064161200 1.28
1064169600 1.36
1064174400 1.36
1064182800 1.36
1064191200 1.37
1064196000 1.36
1064204400 1.37
1064212800 1.36
1064226000 1.36
1064234400 1.36
1064239200 1.36
1064247600 1.36
1064256000 1.36
1064260800 1.36
1064269200 1.36
1064277600 1.36
1064282400 1.36
1064290800 1.35
1064299200 1.36
1064304000 1.36
1064312400 1.36
1064320800 1.36
1064325600 1.36
1064334000 1.36
1064342400 1.36
1064347200 1.36
1064355600 1.36
1064368800 1.36
1064377500 1.36
1064385600 1.36
1064390400 1.36
1064398800 1.36
1064407200 1.36
1064420400 1.36
1064428800 1.34
1064433600 1.36
1064442000 1.36
1064450400 1.36
1064455200 1.36
1064463600 1.36
1064472000 1.36
1064476800 1.36
1064485200 1.36
1064493600 1.36
1064498400 1.36
1064506800 1.36
1064515200 1.36
1064520000 1.36
1064528400 1.36
1064536800 1.36
1064541600 1.36
1064558400 1.36
1064563200 1.36
1064571600 1.36
1064580000 1.36
1064584800 1.36
1064593200 1.36
1064601600 1.36
1064606400 1.36
1064614800 1.36
1064623200 1.36
1064628000 1.36
1064636400 1.36
1064644800 1.36
1064649600 1.36
1064658000 1.36
1064666400 1.36
1064671200 1.36
1064679600 1.36
1064688000 1.36
1064692800 1.36
1064701200 1.36
1064709600 1.35
1064714400 1.35
1064722800 1.35
1064731200 1.35
1064736000 1.35
1064744400 1.35
1064752800 1.35
1064757600 1.35
1064766000 1.35
1064774400 1.35
1064779200 1.35
1064787600 1.35
1064796000 1.35
1064800800 1.36
1064809200 1.36
1064817600 1.35
1064822400 1.35
1064830800 1.35
1064839200 1.35
1064844000 1.35
1064852400 1.36
1064860800 1.36
1064865600 1.36
1064874000 1.36
1064882400 1.36
1064887200 1.36
1064895600 1.35
1064904000 1.36
1064908800 1.36
1064917200 1.36
1064925600 1.36
1064930400 1.35
1064938800 1.36
1064947200 1.36
1064952000 1.36
1064960400 1.36
1064966400 
1064968800 1.36
1064973600 1.36
1064982000 1.36
1064990400 1.36
1064995200 1.36
1065003600 1.29
1065012000 1.35
1065025200 1.36
1065033600 1.35
1065038400 1.35
1065046800 1.35
1065052800 
1065055200 1.35
1065060000 1.35
1065068400 1.35
1065081600 1.36
1065090000 1.36
1065098400 1.36
1065103200 1.35
1065111600 1.35
1065120000 1.35
1065124800 1.35
1065133200 1.35
1065139200 
1065141600 1.35
1065146400 1.35
1065154800 1.35
1065163200 1.35
1065168000 1.35
1065176400 1.35
1065189600 1.35
1065198000 1.35
1065206400 1.35
1065211200 1.35
1065219600 1.35
1065225600 
1065228000 1.35
1065232800 1.35
1065241200 1.35
1065249600 1.35
1065254400 1.35
1065262800 1.35
1065271200 1.35
1065276000 1.35
1065284400 1.35
1065292800 1.35
1065297600 1.35
1065306000 1.35
1065312000 
1065314400 1.35
1065319200 1.35
1065327600 1.35
1065336000 1.35
1065340800 1.35
1065349200 1.35
1065357600 1.35
1065362400 1.35
1065370800 1.35
1065379200 1.35
1065384000 1.35
1065392400 1.35
1065398400 
1065400800 1.14
1065405600 1.35
1065414000 1.36
1065422400 1.35
1065427200 1.36
1065435600 1.36
1065444000 1.35
1065448800 1.35
1065457200 1.35
1065465600 1.35
1065470400 1.35
1065478800 1.36
1065484800 
1065487200 1.36
1065492000 1.36
1065500400 1.35
1065508800 1.33
1065513600 1.36
1065522000 1.35
1065530400 1.36
1065535200 1.36
1065556800 1.35
1065565200 1.36
1065571200 
1065573600 1.36
1065578400 1.36
1065586800 1.36
1065595200 1.35
1065600000 1.35
1065608400 1.35
1065616800 1.36
1065621600 1.26
1065630000 1.36
1065638400 1.35
1065643200 1.35
1065651600 1.36
1065657600 
1065660000 1.35
1065664800 1.36
1065673200 1.36
1065681600 1.35
1065686400 1.35
1065694800 1.35
1065703200 1.35
1065708000 1.35
1065716400 1.35
1065724800 1.34
1065729600 1.35
1065738000 1.36
1065744000 
1065746400 1.35
1065751200 1.35
1065759600 1.36
1065768000 1.36
1065772800 1.36
1065781200 1.15
1065789600 1.35
1065794400 1.35
1065802800 1.35
1065811200 1.35
1065816000 1.35
1065824400 1.35
1065830400 
1065833100 1.36
1065837600 1.36
1065846000 1.35
1065854400 1.36
1065859200 1.36
1065867600 1.36
1065876000 1.36
1065880800 1.35
1065889200 1.35
1065897600 1.36
1065902400 1.35
1065910800 1.35
1065916800 
1065919200 1.35
1065924000 1.35
1065932400 1.35
1065940800 1.35
1065945600 1.35
1065954000 1.35
1065962400 1.36
1065967200 1.35
1065975600 1.35
1065984000 1.36
1065988800 1.36
1065997200 1.37
1066003200 
1066005600 1.36
1066010400 1.36
1066018800 1.36
1066027200 1.36
1066032000 1.36
1066040400 1.37
1066048800 1.37
1066053600 1.36
1066062000 1.37
1066070400 1.36
1066075200 1.36
1066083600 1.37
1066089600 
1066092000 1.36
1066096800 1.36
1066105200 1.36
1066113600 1.15
1066118400 1.36
1066126800 1.36
1066135200 1.36
1066140000 1.37
1066148400 1.36
1066156800 1.36
1066161600 1.37
1066170000 1.37
1066176000 
1066178400 1.37
1066183200 1.37
1066191900 1.36
1066200000 1.37
1066204800 1.35
1066213200 1.37
1066221600 1.23
1066226400 1.37
1066234800 1.37
1066243200 1.36
1066248000 1.36
1066262400 
1066264800 1.36
1066269600 1.37
1066278000 1.37
1066286400 1.37
1066291200 1.37
1066299600 1.37
1066308000 1.36
1066312800 1.36
1066321200 1.37
1066329600 1.37
1066334400 1.37
1066342800 1.37
1066348800 
1066351200 1.37
1066356000 1.37
1066364400 1.37
1066372800 1.36
1066377600 1.24
1066386000 1.36
1066394400 1.36
1066399200 1.36
1066407600 1.36
1066416000 1.37
1066420800 1.36
1066429200 1.36
1066435200 
1066437600 1.36
1066442400 1.36
1066450800 1.36
1066459200 1.37
1066464000 1.37
1066472400 1.37
1066480800 1.37
1066485600 1.37
1066494000 1.37
1066502400 1.37
1066507200 1.36
1066515600 1.37
1066521600 
1066524000 1.36
1066528800 1.36
1066537200 1.36
1066545600 1.36
1066550400 1.37
1066558800 1.37
1066567200 1.36
1066572000 1.36
1066580400 1.37
1066588800 1.36
1066602000 1.36
1066608000 
1066610400 1.36
1066615200 1.37
1066623600 1.37
1066632000 1.37
1066636800 1.37
1066645200 1.37
1066653600 1.36
1066658400 1.36
1066666800 1.37
1066675200 1.37
1066680000 1.36
1066688400 1.37
1066694400 
1066696800 1.37
1066701600 1.37
1066710000 1.37
1066718400 1.37
1066723200 1.37
1066731600 1.37
1066740000 1.37
1066753200 1.37
1066761600 1.37
1066766400 1.37
1066774800 1.37
1066780800 
1066783200 1.36
1066796460 1.36
1066804800 1.36
1066809600 1.36
1066818000 1.36
1066826460 1.36
1066831200 1.36
1066839600 1.36
1066848000 1.36
1066861200 1.36
1066867200 
1066869600 1.36
1066874400 1.36
1066882800 1.36
1066891200 1.36
1066896000 1.36
1066904400 1.36
1066912800 1.36
1066917600 1.36
1066926000 1.36
1066934400 1.35
1066939200 1.35
1066947600 1.36
1066953600 
1066956000 1.36
1066960800 1.36
1066969200 1.37
1066977600 1.36
1066982400 1.35
1066990800 1.36
1066999200 1.36
1067004000 1.36
1067012400 1.36
1067020800 1.36
1067025600 1.36
1067034000 1.35
1067040000 
1067042400 1.36
1067047200 1.36
1067055600 1.36
1067064000 1.36
1067068800 1.36
1067077200 1.36
1067085600 1.36
1067103600 1.36
1067108400 1.36
1067116800 1.36
1067125200 1.35
1067126400 
1067130000 1.36
1067138400 1.35
1067146800 1.35
1067151600 1.36
1067168400 1.36
1067173200 1.36
1067181660 1.35
1067190000 1.35
1067194860 1.36
1067203260 1.21
1067211600 1.35
1067212800 
1067216400 1.35
1067224800 1.36
1067233200 1.36
1067238000 1.36
1067246400 1.32
1067254800 1.36
1067259600 1.36
1067268000 1.36
1067276400 1.35
1067281200 1.35
1067289600 1.36
1067298000 1.35
1067299200 
1067302800 1.35
1067311200 1.35
1067319780 1.36
1067324400 1.36
1067332800 1.31
1067341200 1.36
1067346000 1.36
1067354400 1.35
1067362800 1.36
1067367600 1.35
1067376000 1.14
1067384400 1.35
1067385600 
1067397600 1.35
1067406000 1.20
1067410800 1.35
1067419200 1.35
1067427600 1.35
1067432400 1.35
1067440800 1.35
1067449200 1.35
1067454000 1.19
1067462400 1.34
1067470800 1.35
1067472000 
1067475600 1.34
1067484000 1.34
1067492400 1.23
1067497200 1.34
1067505600 1.34
1067514000 1.34
1067527200 1.34
1067535600 1.35
1067540400 1.35
1067548800 1.34
1067557200 1.34
1067558400 
1067562000 1.34
1067570400 1.34
1067583600 1.34
1067600460 1.35
1067605200 1.35
1067613600 1.35
1067626800 1.35
1067635200 1.35
1067643600 1.34
1067644800 
1067648400 1.35
1067656800 1.35
1067665200 1.35
1067670000 1.35
1067678400 1.35
1067686800 1.35
1067691600 1.35
1067708400 1.35
1067713200 1.34
1067721600 1.35
1067730000 1.34
1067731200 
1067734800 1.35
1067743200 1.35
1067751600 1.35
1067756400 1.35
1067764800 1.35
1067773200 1.35
1067778000 1.35
1067786400 1.34
1067794800 1.34
1067799600 1.22
1067808000 1.35
1067816400 1.35
1067817600 
1067821200 1.35
1067829600 1.35
1067842800 1.35
1067851200 1.35
1067864400 1.35
1067872800 1.35
1067881200 1.35
1067886000 1.35
1067894400 1.35
1067902800 1.36
1067904000 
1067907600 1.36
1067916000 1.35
1067924400 1.35
1067937600 1.35
1067946000 1.35
1067950800 1.35
1067959200 1.35
1067967600 1.35
1067972400 1.36
1067980800 1.36
1067989200 1.36
1067990400 
1067994000 1.36
1068002400 1.36
1068010800 1.36
1068015600 1.36
1068024000 1.36
1068032400 1.35
1068037200 1.36
1068045600 1.26
1068054000 1.35
1068058800 1.36
1068067200 1.36
1068075600 1.36
1068076800 
1068080400 1.36
1068088800 1.36
1068102000 1.36
1068110700 1.36
1068118800 1.36
1068123600 1.36
1068132000 1.36
1068140400 1.37
1068145200 1.37
1068153600 1.37
1068162000 1.36
1068163200 
1068166800 1.36
1068175200 1.36
1068183600 1.36
1068188400 1.36
1068196800 1.36
1068205200 1.36
1068218400 1.36
1068226800 1.36
1068231600 1.23
1068240000 1.36
1068248400 1.37
1068249600 
1068253200 1.37
1068261600 1.37
1068270000 1.37
1068274800 1.37
1068283200 1.37
1068291600 1.37
1068296400 1.37
1068304800 1.37
1068313200 1.37
1068318000 1.37
1068326400 1.37
1068334800 1.37
1068336000 
1068339600 1.37
1068348000 1.37
1068356400 1.37
1068361200 1.37
1068369600 1.37
1068378000 1.37
1068382800 1.37
1068391200 1.37
1068399600 1.37
1068404400 1.37
1068412800 1.36
1068421200 1.37
1068422400 
1068426000 1.31
1068442800 1.37
1068447600 1.37
1068464400 1.37
1068469200 1.38
1068486000 1.37
1068490800 1.37
1068499200 1.37
1068507660 1.37
1068508800 
1068512400 1.37
1068520800 1.37
1068529200 1.37
1068534000 1.37
1068542400 1.36
1068550800 1.16
1068555600 1.37
1068564000 1.37
1068572400 1.37
1068577200 1.38
1068585600 1.37
1068594300 1.37
1068595200 
1068598800 1.37
1068607200 1.37
1068615600 1.37
1068620400 1.37
1068628800 1.37
1068637200 1.37
1068642000 1.37
1068650400 1.37
1068658800 1.37
1068663600 1.37
1068672000 1.38
1068680400 1.38
1068681600 
1068685200 1.38
1068693600 1.38
1068702000 1.37
1068706800 1.33
1068715200 1.37
1068723600 1.38
1068728400 1.47
1068736800 1.38
1068745200 1.38
1068750000 1.38
1068758400 1.38
1068766800 1.38
1068768000 
1068771600 1.38
1068780000 1.38
1068788400 1.37
1068793200 1.37
1068801600 1.37
1068810000 1.38
1068823200 1.38
1068831600 1.38
1068836400 1.38
1068844800 1.38
1068853200 1.38
1068854400 
1068858000 1.38
1068866400 1.38
1068874800 1.38
1068879600 1.38
1068888000 1.38
1068896400 1.38
1068901200 1.38
1068909600 1.38
1068918000 1.38
1068922800 1.38
1068931200 1.38
1068939600 1.38
1068940800 
1068944400 1.38
1068952800 1.19
1068961200 1.38
1068966000 1.38
1068974400 1.38
1068982800 1.38
1068987600 1.38
1068996000 1.38
1069004400 1.38
1069009200 1.38
1069017600 1.38
1069026000 1.38
1069030800 1.38
1069039200 1.38
1069047600 1.38
1069052400 1.38
1069060800 1.38
1069069200 1.38
1069074000 1.38
1069082400 1.38
1069090800 1.38
1069095600 1.38
1069104000 1.38
1069112400 1.38
1069117200 1.38
1069125600 1.38
1069134000 1.38
1069138800 1.38
1069147200 1.38
1069155600 1.38
1069160400 1.38
1069168800 1.38
1069177200 1.38
1069182000 1.38
1069190400 1.38
1069198800 1.38
1069203600 1.38
1069212000 1.38
1069220400 1.38
1069225200 1.38
1069233600 1.38
1069242000 1.38
1069246800 1.38
1069255200 1.38
1069263600 1.38
1069268400 1.38
1069276800 1.38
1069285200 1.39
1069298400 1.37
1069306800 1.39
1069311600 1.38
1069320000 1.38
1069333200 1.38
1069341600 1.24
1069350000 1.38
1069354800 1.38
1069363200 1.38
1069371900 1.38
1069376400 1.38
1069384800 1.38
1069393200 1.38
1069398000 1.38
1069406400 1.38
1069414800 1.38
1069419600 1.38
1069428000 1.38
1069436400 1.38
1069441200 1.38
1069449600 1.38
1069458000 1.38
1069462800 1.38
1069471200 1.38
1069479600 1.38
1069484400 1.38
1069492800 1.38
1069501200 1.28
1069514400 1.38
1069522800 1.38
1069527600 1.38
1069536000 1.38
1069544400 1.38
1069549200 1.38
1069557600 1.38
1069566000 1.38
1069570800 1.38
1069579200 1.38
1069587600 1.38
1069592400 1.38
1069600800 1.38
1069609200 1.38
1069614000 1.38
1069622400 1.38
1069630800 1.38
1069635600 1.38
1069652400 1.38
1069657200 1.38
1069665600 1.38
1069674000 1.38
1069678800 1.38
1069687200 1.38
1069695600 1.35
1069700400 1.38
1069708800 1.38
1069717200 1.38
1069722000 1.38
1069730400 1.38
1069738800 1.38
1069743600 1.38
1069752000 1.38
1069760400 1.38
1069765200 1.38
1069773600 1.38
1069782000 1.38
1069786800 1.38
1069795200 1.38
1069803600 1.38
1069808400 1.38
1069816800 1.38
1069830000 1.38
1069838400 1.38
1069846800 1.38
1069851600 1.25
1069860000 1.38
1069868400 1.38
1069873200 1.38
1069881600 1.39
1069890000 1.38
1069894860 1.38
1069903200 1.38
1069911600 1.38
1069916400 1.38
1069924800 1.38
1069933200 1.38
1069938000 1.37
1069946400 1.38
1069954800 1.38
1069959600 1.38
1069968000 1.38
1069976400 1.38
1069981260 1.38
1069989600 1.38
1069998000 1.38
1070002800 1.38
1070011200 1.38
1070019600 1.38
1070024400 1.37
1070032800 1.34
1070041200 1.38
1070046000 1.37
1070054400 1.38
1070062800 1.38
1070067600 1.38
1070076000 1.38
1070084400 1.38
1070089200 1.38
1070097600 1.38
1070106000 1.38
1070110800 1.38
1070119200 1.38
1070127600 1.38
1070132400 1.38
1070140800 1.38
1070149200 1.38
1070154000 1.38
1070162400 1.38
1070170800 1.38
1070175600 1.38
1070184000 1.38
1070192400 1.38
1070197200 1.38
1070205600 1.38
1070214000 1.38
1070218800 1.38
1070227200 1.38
1070235600 1.34
1070236800 
1070240400 1.38
1070248800 1.38
1070257200 1.38
1070270400 1.38
1070278800 1.38
1070283600 1.38
1070292000 1.38
1070300400 1.38
1070305200 1.38
1070313600 1.38
1070322000 1.38
1070323200 
1070326800 1.38
1070335200 1.38
1070343600 1.39
1070348400 1.38
1070356800 1.28
1070365200 1.39
1070370000 1.38
1070378400 1.38
1070408400 1.38
1070409600 
1070413200 1.37
1070421600 1.38
1070430000 1.17
1070434800 1.38
1070443200 1.38
1070451660 1.19
1070456400 1.38
1070464800 1.38
1070473200 1.38
1070478000 1.38
1070486400 1.38
1070494800 1.38
1070496000 
1070499600 1.38
1070508000 1.38
1070516400 1.38
1070521260 1.38
1070529600 1.38
1070538000 1.38
1070542800 1.38
1070551200 1.38
1070559600 1.38
1070564400 1.38
1070572800 1.38
1070581200 1.38
1070582400 
1070586000 1.38
1070594400 1.38
1070602800 1.38
1070607600 1.38
1070616000 1.17
1070624400 1.38
1070629200 1.38
1070637600 1.38
1070646300 1.38
1070650800 1.38
1070659200 1.38
1070667600 1.16
1070668800 
1070672400 1.38
1070680800 1.38
1070689200 1.38
1070694000 1.38
1070702400 1.38
1070710800 1.38
1070724000 1.38
1070732400 1.38
1070737200 1.38
1070745600 1.37
1070754000 1.37
1070755200 
1070758800 1.38
1070767200 1.38
1070775600 1.38
1070780400 1.38
1070788800 1.38
1070797200 1.38
1070802000 1.38
1070810400 1.38
1070818800 1.38
1070823600 1.38
1070832000 1.38
1070840400 1.36
1070841600 
1070845200 1.37
1070853600 1.37
1070862000 1.38
1070866800 1.38
1070875200 1.38
1070883600 1.38
1070888400 1.38
1070896800 1.39
1070905200 1.38
1070910000 1.38
1070918400 1.38
1070926800 1.38
1070928000 
1070931600 1.37
1070948400 1.38
1070953200 1.38
1070970000 1.38
1070974800 1.38
1070983200 1.38
1070991600 1.38
1070996400 1.34
1071004800 1.38
1071013200 1.38
1071014400 
1071018000 1.38
1071026400 1.38
1071034800 1.38
1071039600 1.39
1071048000 1.38
1071056400 1.38
1071061200 1.38
1071069600 1.38
1071078000 1.39
1071091200 1.39
1071099600 1.39
1071100800 
1071112800 1.39
1071121200 1.39
1071126000 1.39
1071134400 1.38
1071142800 1.38
1071147600 1.39
1071156000 1.38
1071164400 1.39
1071169200 1.39
1071177600 1.38
1071187200 
1071255600 1.38
1071264000 1.38
1071295200 
1071304680 1.38
1071402000 1.38
1071406800 1.38
1071415200 1.17
1071423600 1.38
1071428400 1.38
1071436800 1.38
1071439200 
1071445200 1.38
1071446400 
1071450000 1.39
1071458400 1.38
1071466800 1.38
1071471600 1.38
1071480000 1.38
1071488400 1.38
1071510000 1.38
1071514800 1.38
1071523200 1.38
1071531600 1.38
1071532800 
1071544860 1.38
1071553200 1.38
1071558000 1.38
1071566400 1.39
1071574800 1.38
1071579600 1.38
1071588000 1.38
1071619200 
1071644400 1.38
1071652800 1.38
1071661200 1.38
1071666000 1.38
1071674400 1.38
1071682800 1.38
1071687600 1.38
1071696000 1.38
1071704400 1.38
1071705600 
1071709200 1.38
1071717600 1.39
1071726000 1.39
1071730800 1.33
1071739200 1.39
1071752400 1.39
1071760800 1.39
1071769200 1.39
1071774000 1.39
1071782400 1.39
1071792000 
1071825600 1.38
1071834000 1.37
1071838800 1.38
1071847200 1.38
1071855600 1.18
1071860400 1.32
1071878400 
1071933600 1.20
1071942000 1.32
1071964860 
1071990000 1.38
1071998400 1.38
1072006800 1.38
1072011600 1.38
1072020000 1.38
1072028400 1.37
1072033200 1.38
1072041600 1.38
1072050000 1.38
1072051200 
1072054800 1.75
1072063200 1.27
1072071600 1.38
1072076400 1.38
1072084860 1.38
1072093200 1.38
1072098000 1.38
1072106400 1.38
1072114800 1.38
1072119600 1.38
1072128000 1.38
1072136460 1.38
1072137600 
1072141200 1.39
1072149600 1.39
1072158060 1.39
1072162800 1.38
1072171200 1.38
1072179600 1.39
1072184400 1.38
1072192800 1.38
1072201200 1.39
1072206000 1.39
1072214400 1.39
1072222800 1.39
1072224000 
1072227600 1.38
1072236000 1.37
1072244400 1.37
1072249200 1.38
1072257600 1.38
1072266000 1.39
1072270800 1.39
1072279200 1.39
1072287600 1.39
1072292400 1.39
1072300800 1.28
1072309200 1.39
1072310400 
1072314000 1.39
1072322400 1.40
1072330800 1.39
1072335600 1.39
1072344000 1.39
1072352400 1.39
1072357200 1.39
1072365600 1.39
1072374000 1.39
1072378860 1.39
1072387200 1.39
1072395600 1.39
1072396800 
1072400400 1.39
1072408800 1.39
1072417200 1.39
1072422000 1.39
1072430400 1.39
1072438800 1.39
1072443600 1.39
1072452000 1.39
1072460400 1.39
1072465200 1.39
1072473600 1.39
1072482000 1.39
1072483200 
1072486800 1.39
1072495200 1.39
1072503600 1.20
1072530060 1.34
1072538520 1.33
1072546860 1.31
1072560060 1.30
1072568460 1.33
1072569660 
1072624860 1.27
1072638060 1.33
1072656060 
1072681200 1.39
1072689600 1.39
1072702800 1.39
1072711200 1.39
1072719600 1.39
1072724400 1.39
1072732800 1.39
1072741200 1.39
1072742400 
1072746000 1.39
1072754400 1.39
1072762800 1.39
1072767600 1.39
1072776000 1.39
1072784400 1.39
1072789200 1.39
1072797600 1.39
1072806000 1.39
1072810800 1.39
1072819200 1.39
1072827600 1.39
1072828800 
1072832400 1.39
1072840800 1.39
1072849200 1.39
1072854000 1.38
1072862400 1.39
1072870800 1.39
1072875600 1.39
1072884000 1.39
1072892400 1.40
1072897200 1.39
1072905600 1.39
1072914000 1.40
1072918800 1.39
1072927200 1.40
1072935600 1.39
1072940400 1.39
1072948800 1.39
1072957200 1.39
1072962000 1.39
1072970400 1.39
1072978800 1.39
1072992000 1.40
1073000400 1.40
1073005200 1.40
1073013600 1.40
1073022000 1.40
1073026800 1.40
1073035200 1.40
1073043600 1.40
1073048400 1.40
1073056800 1.40
1073065200 1.40
1073070000 1.40
1073078400 1.40
1073086860 1.40
1073091600 1.40
1073100000 1.40
1073108400 1.40
1073113200 1.40
1073121600 1.40
1073130000 1.39
1073134860 1.39
1073143260 1.39
1073151600 1.39
1073156400 1.39
1073164800 1.39
1073173200 1.39
1073178000 1.39
1073186400 1.39
1073194860 1.39
1073199600 1.39
1073208060 1.39
1073216460 1.40
1073221200 1.40
1073229660 1.40
1073238000 1.39
1073242860 1.40
1073251260 1.39
1073259660 1.40
1073272860 1.40
1073281260 1.40
1073286060 1.40
1073294460 1.40
1073302860 1.39
1073307660 1.40
1073316060 1.40
1073324460 1.40
1073329260 1.40
1073337660 1.39
1073346060 1.40
1073350860 1.39
1073359260 1.39
1073367660 1.39
1073372460 1.40
1073380860 1.40
1073389200 1.40
1073394060 1.40
1073402400 1.40
1073410860 1.40
1073415600 1.40
1073424060 1.40
1073432400 1.39
1073437260 1.40
1073445660 1.39
1073454060 1.40
1073458860 1.40
1073467260 1.40
1073475600 1.40
1073480400 1.40
1073488800 1.40
1073497200 1.40
1073502060 1.40
1073510460 1.39
1073518920 1.39
1073523600 1.39
1073532000 1.39
1073540460 1.39
1073545200 1.39
1073553600 1.39
1073562000 1.39
1073566800 1.31
1073575200 1.39
1073583600 1.39
1073588460 1.39
1073596800 1.39
1073605260 1.39
1073610000 1.39
1073618460 1.39
1073626800 1.39
1073631600 1.39
1073640000 1.39
1073648400 1.39
1073653260 1.39
1073661600 1.39
1073670000 1.39
1073674800 1.39
1073683200 1.39
1073691600 1.39
1073696400 1.39
1073704800 1.39
1073713200 1.39
1073718000 1.39
1073726400 1.39
1073734800 1.39
1073739600 1.39
1073748000 1.39
1073756400 1.39
1073761200 1.39
1073769600 1.39
1073778060 1.39
1073782800 1.39
1073791200 1.39
1073799600 1.39
1073804400 1.39
1073812800 1.39
1073821200 1.39
1073826000 1.39
1073834400 1.39
1073842800 1.39
1073847600 1.39
1073856000 1.39
1073864400 1.39
1073869200 1.34
1073877600 1.39
1073886060 1.39
1073890800 1.39
1073899200 1.39
1073907600 1.39
1073912400 1.39
1073920860 1.39
1073929200 1.39
1073934000 1.39
1073942400 1.39
1073950800 1.39
1073955600 1.39
1073964060 1.39
1073972400 1.39
1073977200 1.39
1073985600 1.39
1073994000 1.38
1073998800 1.38
1074007200 1.38
1074015600 1.38
1074020400 1.39
1074028860 1.38
1074037260 1.38
1074042000 1.38
1074050460 1.38
1074058800 1.38
1074063600 1.38
1074072000 1.38
1074080400 1.38
1074085200 1.38
1074102060 1.38
1074106860 1.39
1074115260 1.38
1074123660 1.38
1074128400 1.38
1074136860 1.38
1074145260 1.38
1074150060 1.38
1074158460 1.38
1074171600 1.38
1074180000 1.38
1074188400 1.38
1074193260 1.38
1074201660 1.38
1074210060 1.38
1074214860 1.39
1074223260 1.38
1074231660 1.38
1074236400 1.38
1074244860 1.38
1074253200 1.38
1074258000 1.38
1074266460 1.38
1074274860 1.38
1074279600 1.38
1074288060 1.38
1074296460 1.38
1074301200 1.38
1074309600 1.38
1074318060 1.38
1074322800 1.38
1074331200 1.38
1074339600 1.38
1074344400 1.38
1074352800 1.38
1074366000 1.38
1074374400 1.38
1074382800 1.40
1074387600 1.40
1074396000 1.40
1074404400 1.40
1074409200 1.40
1074417600 1.40
1074426000 1.40
1074430800 1.40
1074439200 1.40
1074447600 1.40
1074452400 1.40
1074460860 1.40
1074469200 1.40
1074474000 1.40
1074482400 1.40
1074490800 1.40
1074495600 1.40
1074504000 1.40
1074512400 1.40
1074517200 1.40
1074525660 1.40
1074534000 1.40
1074538800 1.40
1074547200 1.40
1074555600 1.40
1074560400 1.40
1074568800 1.40
1074577200 1.40
1074582000 1.40
1074590400 1.40
1074598800 1.40
1074603600 1.39
1074612000 1.40
1074620400 1.40
1074625200 1.40
1074633600 1.40
1074642000 1.39
1074646800 1.39
1074655200 1.40
1074663660 1.39
1074668400 1.39
1074676800 1.40
1074685200 1.40
1074690000 1.40
1074698400 1.40
1074706800 1.40
1074720000 1.40
1074728400 1.40
1074733200 1.40
1074741600 1.40
1074750000 1.40
1074754800 1.40
1074763200 1.40
1074771600 1.40
1074776400 1.40
1074784800 1.40
1074793200 1.40
1074798000 1.40
1074806400 1.40
1074814800 1.40
1074819600 1.40
1074828000 1.40
1074836460 1.40
1074841200 1.40
1074849600 1.40
1074858000 1.40
1074862800 1.40
1074871200 1.40
1074879600 1.40
1074884400 1.40
1074892800 1.40
1074901200 1.40
1074906000 1.40
1074914400 1.40
1074922800 1.40
1074927600 1.40
1074936000 1.40
1074944400 1.40
1074949200 1.40
1074957600 1.40
1074966000 1.40
1074970800 1.40
1074979200 1.40
1074987660 1.40
1074992400 1.40
1075000800 1.40
1075009200 1.40
1075014000 1.39
1075022400 1.39
1075030800 1.40
1075035600 1.40
1075044000 1.40
1075052400 1.40
1075057200 1.40
1075065600 1.39
1075074000 1.40
1075078800 1.40
1075087200 1.40
1075095600 1.40
1075100400 1.40
1075117200 1.40
1075122000 1.40
1075130400 1.40
1075138800 1.40
1075143600 1.40
1075152000 1.40
1075160400 1.41
1075165200 1.40
1075173600 1.40
1075182000 1.41
1075186800 1.41
1075195200 1.41
1075203600 1.41
1075208400 1.40
1075216800 1.41
1075225200 1.41
1075238400 1.41
1075246800 1.41
1075251600 1.41
1075260000 1.41
1075268400 1.41
1075273200 1.41
1075281600 1.41
1075290000 1.41
1075294800 1.41
1075303200 1.41
1075311600 1.41
1075316400 1.41
1075324800 1.41
1075333200 1.41
1075338000 1.41
1075346400 1.41
1075354800 1.41
1075359600 1.41
1075368000 1.41
1075376400 1.41
1075381200 1.41
1075389600 1.41
1075398000 1.42
1075402800 1.42
1075411200 1.42
1075419600 1.42
1075424400 1.41
1075432800 1.42
1075441200 1.41
1075446000 1.41
1075454400 1.41
1075462800 1.41
1075467600 1.41
1075476000 1.42
1075484400 1.41
1075489200 1.42
1075497600 1.42
1075506000 1.41
1075510800 1.41
1075519200 1.41
1075527600 1.41
1075532400 1.41
1075540800 1.41
1075549200 1.41
1075554000 1.41
1075562400 1.41
1075570800 1.41
1075575600 1.41
1075584000 1.42
1075592400 1.41
1075597200 1.41
1075605600 1.41
1075614000 1.42
1075618800 1.42
1075627200 1.41
1075635600 1.41
1075640400 1.41
1075648800 1.41
1075657200 1.41
1075662000 1.42
1075670400 1.42
1075678800 1.42
1075683600 1.41
1075692000 1.41
1075700400 1.41
1075705200 1.41
1075713600 1.41
1075722000 1.41
1075726800 1.41
1075735200 1.42
1075743600 1.41
1075748400 1.41
1075756800 1.45
1075765200 1.42
1075770000 1.42
1075778400 1.41
1075786800 1.42
1075791600 1.42
1075800000 1.41
1075808400 1.41
1075813200 1.41
1075821600 1.42
1075830000 1.42
1075834800 1.41
1075843200 1.41
1075851600 1.41
1075856400 1.41
1075864800 1.41
1075873200 1.41
1075878000 1.41
1075886400 1.40
1075894800 1.40
1075899600 1.41
1075908000 1.41
1075916400 1.41
1075921200 1.41
1075929600 1.40
1075938000 1.41
1075942800 1.40
1075951200 1.41
1075959600 1.41
1075964400 1.41
1075972800 1.41
1075981200 1.41
1075986000 1.41
1075994400 1.41
1076007600 1.42
1076016000 1.41
1076024400 1.41
1076029200 1.41
1076037600 1.41
1076046000 1.41
1076050800 1.41
1076059200 1.41
1076067600 1.41
1076072400 1.41
1076080800 1.41
1076089200 1.41
1076094000 1.40
1076102400 1.41
1076110800 1.41
1076115600 1.41
1076124000 1.41
1076132400 1.41
1076137200 1.41
1076145600 1.41
1076154000 1.40
1076158800 1.40
1076167200 1.40
1076175600 1.41
1076180400 1.41
1076188800 1.41
1076197200 1.41
1076202000 1.40
1076210400 1.40
1076218800 1.40
1076223600 1.41
1076232000 1.41
1076240400 1.41
1076245200 1.41
1076253600 1.41
1076262000 1.41
1076266800 1.41
1076275200 1.41
1076283600 1.40
1076288400 1.39
1076296800 1.41
1076305200 1.41
1076310000 1.41
1076318400 1.41
1076326800 1.41
1076331600 1.41
1076340000 1.41
1076348400 1.41
1076353200 1.41
1076361600 1.41
1076370000 1.41
1076374800 1.41
1076383200 1.40
1076391600 1.41
1076396400 1.41
1076404800 1.41
1076413200 1.41
1076418000 1.41
1076426400 1.40
1076434800 1.40
1076439600 1.41
1076448000 1.41
1076456400 1.41
1076461200 1.40
1076469600 1.41
1076478000 1.41
1076482800 1.40
1076491200 1.41
1076499600 1.40
1076504400 1.38
1076512800 1.41
1076521200 1.40
1076526000 1.41
1076534400 1.40
1076542800 1.40
1076547600 1.40
1076556000 1.41
1076564400 1.40
1076569200 1.41
1076577600 1.40
1076586000 1.41
1076590800 1.40
1076599200 1.41
1076607600 1.41
1076612400 1.41
1076620800 1.40
1076629200 1.41
1076634000 1.41
1076642400 1.41
1076650800 1.41
1076655600 1.41
1076664000 1.41
1076672400 1.41
1076677200 1.41
1076685600 1.41
1076694000 1.41
1076698800 1.41
1076707200 1.41
1076715600 1.41
1076720400 1.41
1076728800 1.41
1076737200 1.41
1076742000 1.41
1076750400 1.41
1076758800 1.41
1076763600 1.41
1076772000 1.41
1076780400 1.41
1076785200 1.41
1076793600 1.41
1076802000 1.41
1076806800 1.41
1076815200 1.41
1076823600 1.41
1076828400 1.41
1076836800 1.41
1076845200 1.41
1076850000 1.40
1076858400 1.41
1076866800 1.41
1076871600 1.41
1076880000 1.41
1076888400 1.41
1076893200 1.41
1076901600 1.41
1076910000 1.41
1076914800 1.41
1076923200 1.41
1076931600 1.41
1076936400 1.41
1076944800 1.41
1076953200 1.41
1076966400 1.41
1076974800 1.41
1076979600 1.41
1076988000 1.41
1076996400 1.41
1077001200 1.41
1077009600 1.41
1077018060 1.41
1077022800 1.41
1077031200 1.41
1077039600 1.41
1077044400 1.41
1077052800 1.41
1077061200 1.41
1077066000 1.41
1077074400 1.41
1077082800 1.41
1077087600 1.41
1077096000 1.41
1077104400 1.41
1077109200 1.41
1077117600 1.41
1077126000 1.41
1077130800 1.40
1077139200 1.41
1077147600 1.41
1077152400 1.41
1077160800 1.40
1077169200 1.41
1077174000 1.40
1077182400 1.40
1077190800 1.40
1077195600 1.40
1077204000 1.40
1077212400 1.41
1077217200 1.40
1077225600 1.40
1077234000 1.41
1077238800 1.40
1077247200 1.40
1077255600 1.40
1077260460 1.40
1077268800 1.40
1077277200 1.40
1077282000 1.40
1077290400 1.40
1077298800 1.40
1077303600 1.40
1077606000 1.40
1077614400 1.40
1077622800 1.40
1077627600 1.41
1077636000 1.41
1077644400 1.41
1077645600 
1077649200 1.41
1077657600 1.41
1077666000 1.41
1077667200 
1077670800 1.41
1077700800 1.41
1077709200 1.41
1077714000 1.41
1077722400 1.41
1077730800 1.41
1077735600 1.41
1077744000 1.41
1077752400 1.41
1077753600 
1077757200 1.41
1077765600 1.41
1077774000 1.41
1077778800 1.41
1077787200 1.41
1077795600 1.41
1077800400 1.41
1077808800 1.41
1077817200 1.41
1077822000 1.41
1077830400 1.41
1077838800 1.41
1077840000 
1077843600 1.41
1077860400 1.41
1077865200 1.41
1077873600 1.41
1077882060 1.41
1077886800 1.40
1077895200 1.40
1077903600 1.40
1077908400 1.41
1077916800 1.41
1077925200 1.41
1077926400 
1077930000 1.41
1077960000 1.41
1077968400 1.41
1077973200 1.41
1077981600 1.41
1077994800 1.41
1078003200 1.41
1078011600 1.41
1078012800 
1078016400 1.41
1078024800 1.41
1078033200 1.41
1078038000 1.41
1078046400 1.41
1078054800 1.41
1078059600 1.41
1078068000 1.41
1078076400 1.41
1078081200 1.41
1078089600 1.41
1078098000 1.41
1078099200 
1078102800 1.41
1078111200 1.41
1078119600 1.41
1078124400 1.41
1078132800 1.41
1078141200 1.41
1078146000 1.41
1078154400 1.41
1078167600 1.41
1078176000 1.42
1078184460 1.42
1078185600 
1078189200 1.42
1078197600 1.42
1078206000 1.41
1078210800 1.42
1078219260 1.41
1078227600 1.41
1078232400 1.41
1078240800 1.41
1078249200 1.41
1078254000 1.40
1078262400 1.42
1078270800 1.42
1078272000 
1078275600 1.42
1078284000 1.42
1078292400 1.42
1078297200 1.42
1078305600 1.42
1078314000 1.42
1078318800 1.41
1078327200 1.42
1078335600 1.41
1078340400 1.42
1078348800 1.41
1078357200 1.41
1078358400 
1078362000 1.41
1078370400 1.41
1078378800 1.41
1078383600 1.40
1078392000 1.41
1078400400 1.41
1078405200 1.41
1078413600 1.41
1078422000 1.41
1078426800 1.41
1078435200 1.41
1078443600 1.41
1078444800 
1078448400 1.41
1078456800 1.41
1078465200 1.41
1078470000 1.41
1078478400 1.42
1078486800 1.41
1078491600 1.41
1078500000 1.41
1078508400 1.41
1078513200 1.41
1078521600 1.41
1078530000 1.41
1078531200 
1078534800 1.41
1078543200 1.41
1078551600 1.41
1078556400 1.41
1078564800 1.41
1078573200 1.41
1078578000 1.41
1078586400 1.41
1078599600 1.42
1078608000 1.41
1078616400 1.41
1078617600 
1078621200 1.41
1078629600 1.41
1078638000 1.41
1078642800 1.42
1078651200 1.41
1078659600 1.41
1078664400 1.42
1078672800 1.41
1078681200 1.42
1078686000 1.42
1078694400 1.41
1078702800 1.42
1078704000 
1078707600 1.42
1078716000 1.42
1078724400 1.42
1078729200 1.42
1078737600 1.41
1078746000 1.41
1078750800 1.41
1078759200 1.42
1078767600 1.42
1078772400 1.42
1078780800 1.42
1078789200 1.42
1078790400 
1078794000 1.41
1078802400 1.41
1078810800 1.42
1078824000 1.42
1078832400 1.42
1078845600 1.42
1078854000 1.42
1078858800 1.42
1078867200 1.42
1078875600 1.43
1078880400 1.43
1078888800 1.44
1078897200 1.43
1078902000 1.43
1078910400 1.43
1078918800 1.44
1078923600 1.44
1078932000 1.44
1078940400 1.44
1078945200 1.44
1078953600 1.44
1078962000 1.44
1078963200 
1078966800 1.44
1078975200 1.44
1078983600 1.44
1078988400 1.44
1078996800 1.44
1079005200 1.44
1079010000 1.43
1079040000 1.43
1079048400 1.44
1079049600 
1079053200 1.43
1079061600 1.43
1079070000 1.43
1079074800 1.43
1079083200 1.43
1079113200 1.43
1079118000 1.43
1079126400 1.43
1079134800 1.43
1079139600 1.43
1079148000 1.44
1079150400 
1079156400 1.43
1079161200 1.43
1079169600 1.43
1079178000 1.43
1079182800 1.43
1079191200 1.43
1079199600 1.43
1079204400 1.43
1079212800 1.43
1079221200 1.43
1079222400 
1079226000 1.43
1079234400 1.43
1079242800 1.41
1079247600 1.43
1079256000 1.43
1079264400 1.43
1079269200 1.43
1079277600 1.43
1079286000 1.43
1079290800 1.43
1079299200 1.43
1079307600 1.43
1079308800 
1079312400 1.44
1079320800 1.43
1079329200 1.43
1079334000 1.43
1079342400 1.43
1079395200 
1079398800 1.43
1079407200 1.43
1079415600 1.43
1079420400 1.43
1079437200 1.44
1079442000 1.43
1079450400 1.43
1079458800 1.43
1079463600 1.44
1079472000 1.43
1079480400 1.43
1079481600 
1079485200 1.44
1079493600 1.43
1079502000 1.43
1079506800 1.44
1079515200 1.44
1079523600 1.43
1079528400 1.43
1079536800 1.43
1079545200 1.43
1079550000 1.43
1079558400 1.43
1079566800 1.43
1079568000 
1079571600 1.43
1079580000 1.43
1079588400 1.43
1079593200 1.43
1079601900 1.43
1079610000 1.44
1079614800 1.43
1079623200 1.43
1079631600 1.43
1079636400 1.43
1079644800 1.43
1079653200 1.43
1079654400 
1079658000 1.43
1079666400 1.27
1079674800 1.43
1079679600 1.43
1079688000 1.43
1079696400 1.44
1079701200 1.44
1079709600 1.44
1079718000 1.43
1079722800 1.44
1079731200 1.43
1079739600 1.44
1079740800 
1079744400 1.44
1079752800 1.44
1079761200 1.43
1079766000 1.43
1079774400 1.44
1079782800 1.43
1079787600 1.44
1079796300 1.43
1079804400 1.43
1079809200 1.43
1079817600 1.43
1079826000 1.43
1079827200 
1079830800 1.44
1079839200 1.44
1079847600 1.44
1079852400 1.44
1079860800 1.43
1079869200 1.44
1079874000 1.44
1079882400 1.44
1079890800 1.44
1079895600 1.44
1079904000 1.44
1079912400 1.44
1079913600 
1079917200 1.44
1079925600 1.44
1079934000 1.44
1079938800 1.44
1079947200 1.44
1079955600 1.44
1079960400 1.43
1079968800 1.44
1079977200 1.44
1079982000 1.44
1079990400 1.44
1079998800 1.44
1080000000 
1080003600 1.44
1080012000 1.43
1080020400 1.44
1080025200 1.44
1080033600 1.44
1080042000 1.44
1080046800 1.44
1080055200 1.44
1080063600 1.44
1080068400 1.44
1080076800 1.44
1080085200 1.44
1080086400 
1080090000 1.44
1080098400 1.44
1080106800 1.44
1080111600 1.44
1080120000 1.44
1080128400 1.44
1080133200 1.44
1080141600 1.44
1080150000 1.44
1080154800 1.44
1080163200 1.44
1080171660 1.44
1080172800 
1080176400 1.44
1080184800 1.44
1080193200 1.44
1080198000 1.44
1080206400 1.44
1080214800 1.44
1080219600 1.44
1080228000 1.44
1080236400 1.44
1080241200 1.44
1080249600 1.44
1080258000 1.44
1080259200 
1080262800 1.44
1080271200 1.44
1080279600 1.44
1080284400 1.44
1080292800 1.44
1080301200 1.44
1080306000 1.44
1080314400 1.44
1080322800 1.44
1080327600 1.44
1080336000 1.44
1080344400 1.44
1080345600 
1080349200 1.44
1080357600 1.43
1080366000 1.43
1080370800 1.43
1080379200 1.43
1080387600 1.44
1080392400 1.44
1080400800 1.44
1080412800 1.44
1080417600 1.44
1080426000 1.44
1080432000 
1080434400 1.44
1080439200 1.44
1080447600 1.44
1080456000 1.44
1080460800 1.44
1080469200 1.44
1080477600 1.44
1080482400 1.44
1080490800 1.44
1080499200 1.44
1080504000 1.44
1080512400 1.44
1080518400 
1080520800 1.44
1080525600 1.43
1080534000 1.44
1080542400 1.43
1080547200 1.44
1080555600 1.44
1080564000 1.44
1080568800 1.44
1080577200 1.44
1080585600 1.44
1080590400 1.44
1080598800 1.44
1080604800 
1080607200 1.44
1080612000 1.44
1080620400 1.44
1080628800 1.44
1080633600 1.44
1080642000 1.44
1080650400 1.44
1080655200 1.44
1080663600 1.43
1080672000 1.43
1080676800 1.43
1080685200 1.43
1080691200 
1080693600 1.43
1080698400 1.43
1080706800 1.43
1080715200 1.43
1080720000 1.43
1080728400 1.43
1080736800 1.43
1080741600 1.43
1080750000 1.44
1080758400 1.44
1080763200 1.43
1080771600 1.43
1080777600 
1080780000 1.44
1080784800 1.43
1080793200 1.43
1080801600 1.44
1080806400 1.44
1080814800 1.43
1080823200 1.43
1080828000 1.44
1080836400 1.44
1080844800 1.44
1080849600 1.43
1080858000 1.44
1080864000 
1080866400 1.44
1080871200 1.44
1080879600 1.44
1080888000 1.44
1080892800 1.43
1080901200 1.43
1080909600 1.44
1080914400 1.44
1080922800 1.44
1080931500 1.44
1080936000 1.44
1080944400 1.44
1080950400 
1080952800 1.44
1080957600 1.44
1080966000 1.44
1080974400 1.44
1080979200 1.44
1080987600 1.44
1080996000 1.44
1081000800 1.44
1081009200 1.44
1081017600 1.44
1081022400 1.44
1081030800 1.44
1081036800 
1081039200 1.44
1081044000 1.44
1081052400 1.44
1081060800 1.43
1081065600 1.43
1081074000 1.43
1081082400 1.43
1081087200 1.43
1081095600 1.43
1081104000 1.43
1081108800 1.43
1081117200 1.43
1081123200 
1081125600 1.43
1081130400 1.43
1081138800 1.43
1081147200 1.44
1081152000 1.44
1081160400 1.43
1081168800 1.44
1081173600 1.44
1081182000 1.43
1081190400 1.43
1081195200 1.43
1081203600 1.44
1081209600 
1081212000 1.44
1081216800 1.44
1081225200 1.44
1081233600 1.43
1081238400 1.36
1081246800 1.44
1081255200 1.44
1081260000 1.44
1081268400 1.44
1081276800 1.44
1081281600 1.44
1081290000 1.44
1081296000 
1081298400 1.44
1081303200 1.43
1081311600 1.44
1081320000 1.43
1081324800 1.44
1081333200 1.44
1081341600 1.43
1081346400 1.43
1081354800 1.43
1081363200 1.44
1081368000 1.43
1081376400 1.44
1081382400 
1081384800 1.43
1081389600 1.43
1081398000 1.43
1081406400 1.43
1081411200 1.44
1081419600 1.43
1081428000 1.43
1081432800 1.43
1081441200 1.43
1081449600 1.43
1081454400 1.43
1081462800 1.43
1081468800 
1081471200 1.44
1081476000 1.43
1081484400 1.43
1081493100 1.43
1081497600 1.43
1081506000 1.43
1081514400 1.44
1081519200 1.44
1081527600 1.43
1081536000 1.43
1081540800 1.43
1081549200 1.43
1081555200 
1081557600 1.43
1081562400 1.43
1081570800 1.43
1081579200 1.43
1081584000 1.43
1081592400 1.43
1081600800 1.43
1081605600 1.43
1081614000 1.43
1081622400 1.43
1081627200 1.43
1081635600 1.43
1081641600 
1081644000 1.43
1081648800 1.43
1081657200 1.43
1081665600 1.43
1081670400 1.43
1081678800 1.43
1081687200 1.43
1081692000 1.43
1081700400 1.43
1081708800 1.43
1081713600 1.43
1081722000 1.44
1081728000 
1081730400 1.43
1081735200 1.43
1081743600 1.43
1081752000 1.43
1081756800 1.43
1081765200 1.43
1081773600 1.43
1081778400 1.43
1081786800 1.43
1081795200 1.43
1081800000 1.43
1081808400 1.43
1081814400 
1081816800 1.43
1081821600 1.43
1081830000 1.43
1081838400 1.42
1081843200 1.43
1081851600 1.43
1081860000 1.43
1081864800 1.43
1081873200 1.43
1081881600 1.43
1081886400 1.43
1081894800 1.43
1081900800 
1081903200 1.43
1081908000 1.43
1081916400 1.43
1081924800 1.43
1081929600 1.43
1081938000 1.43
1081946400 1.43
1081951200 1.43
1081959600 1.43
1081968000 1.43
1081972800 1.43
1081981260 1.43
1081987200 
1081989600 1.43
1081994400 1.43
1082002800 1.43
1082011200 1.43
1082016000 1.43
1082024400 1.43
1082032800 1.43
1082037600 1.43
1082046000 1.43
1082054400 1.43
1082059200 1.43
1082067600 1.43
1082073600 
1082076000 1.45
1082080800 1.45
1082089200 1.45
1082097600 1.45
1082102400 1.44
1082110800 1.45
1082119200 1.45
1082124000 1.45
1082132400 1.45
1082140800 1.44
1082145600 1.45
1082154000 1.45
1082160000 
1082162400 1.45
1082167200 1.45
1082175600 1.45
1082184000 1.45
1082188800 1.45
1082197200 1.45
1082205600 1.45
1082210400 1.45
1082218800 1.45
1082227200 1.45
1082232000 1.45
1082240400 1.45
1082246400 
1082248800 1.45
1082253600 1.44
1082262000 1.45
1082270400 1.45
1082275200 1.45
1082283600 1.45
1082292000 1.45
1082296800 1.45
1082305200 1.45
1082313600 1.45
1082318400 1.45
1082326800 1.45
1082332800 
1082335200 1.45
1082340000 1.44
1082348400 1.45
1082356800 1.44
1082361600 1.44
1082370000 1.44
1082378400 1.45
1082383200 1.44
1082391600 1.44
1082400000 1.44
1082404800 1.44
1082413260 1.44
1082419200 
1082421600 1.44
1082426400 1.44
1082434800 1.44
1082456400 1.44
1082464800 1.44
1082469600 1.44
1082478000 1.44
1082486400 1.44
1082491200 1.44
1082499600 1.44
1082505600 
1082508000 1.44
1082512800 1.44
1082521200 1.44
1082529600 1.38
1082534400 1.32
1082542800 1.35
1082551200 1.32
1082556000 1.33
1082564400 1.33
1082572800 1.41
1082577600 1.40
1082586000 1.39
1082592000 
1082594400 1.34
1082599200 1.68
1082607600 1.44
1082616000 1.42
1082620800 1.36
1082629200 1.34
1082637600 1.45
1082642400 1.33
1082650800 1.38
1082659200 1.35
1082664000 1.40
1082672400 1.36
1082678400 
1082680800 1.46
1082685600 1.34
1082694000 1.34
1082702400 1.35
1082707200 1.38
1082715600 1.33
1082724000 1.50
1082728800 1.34
1082737200 1.33
1082745600 1.32
1082750400 1.41
1082758800 1.32
1082764800 
1082767200 1.32
1082772000 1.34
1082780400 1.32
1082788800 1.34
1082793600 1.34
1082802000 1.33
1082810400 1.33
1082815200 1.33
1082823600 1.33
1082832000 1.34
1082836800 1.34
1082845200 1.34
1082851200 
1082853600 1.40
1082858400 1.34
1082866800 1.34
1082875200 1.34
1082880000 1.34
1082888400 1.33
1082896800 1.34
1082901600 1.34
1082910000 1.32
1082918400 1.33
1082923200 1.32
1082931600 1.36
1082937600 
1082940000 1.38
1082944800 1.35
1082953200 1.35
1082961600 1.40
1082966400 1.36
1082974800 1.39
1082983200 1.33
1082988000 1.33
1082996400 1.34
1083004800 1.64
1083009600 1.34
1083018000 1.34
1083024000 
1083026400 1.36
1083031200 1.33
1083039600 1.36
1083048000 1.34
1083052800 1.34
1083061200 1.39
1083069600 1.34
1083074400 1.34
1083082800 1.33
1083091200 1.36
1083096000 1.36
1083104400 1.34
1083110400 
1083112800 1.33
1083117600 1.34
1083126000 1.39
1083134400 1.34
1083139200 1.40
1083147600 1.35
1083156000 1.35
1083160800 1.40
1083169200 1.37
1083177600 1.39
1083182400 1.37
1083190800 1.36
1083196800 
1083199200 1.42
1083204000 1.39
1083212400 1.42
1083220800 1.36
1083225600 1.65
1083234000 1.34
1083242400 1.34
1083247200 1.41
1083255600 1.34
1083264000 1.36
1083268800 1.41
1083277200 1.42
1083283200 
1083285600 1.62
1083290400 1.35
1083298800 1.40
1083307200 1.33
1083312000 1.32
1083320400 1.33
1083328800 1.33
1083333600 1.34
1083342000 1.35
1083350400 1.40
1083355200 1.39
1083363600 1.33
1083369600 
1083372000 1.40
1083376800 1.34
1083385200 1.34
1083393600 1.35
1083398400 1.36
1083406800 1.34
1083415200 1.36
1083420000 1.36
1083428400 1.35
1083436800 1.35
1083441600 1.36
1083450000 1.35
1083456000 
1083458400 1.45
1083463200 1.35
1083471600 1.36
1083480000 1.35
1083484800 1.35
1083493200 1.45
1083501600 1.35
1083506400 1.37
1083514800 1.39
1083523200 1.37
1083528000 1.37
1083536400 1.37
1083542400 
1083544800 1.48
1083549600 1.36
1083558000 1.39
1083566400 1.37
1083571200 1.38
1083579600 1.34
1083588000 1.45
1083592800 1.34
1083601200 1.33
1083609600 1.37
1083614400 1.39
1083622800 1.37
1083628800 
1083631200 1.45
1083636000 1.35
1083644400 1.44
1083652800 1.34
1083657600 1.37
1083666000 1.41
1083674400 1.34
1083679200 1.40
1083687600 1.34
1083696000 1.35
1083700800 1.37
1083709200 1.38
1083715200 
1083717600 1.45
1083722400 1.37
1083730800 1.41
1083739200 1.36
1083744000 1.34
1083752400 1.43
1083760800 1.36
1083765600 1.35
1083774000 1.35
1083782400 1.39
1083787200 1.37
1083795600 1.37
1083801600 
1083804000 1.38
1083808800 1.41
1083817200 1.39
1083825600 1.37
1083830400 1.36
1083838800 1.37
1083847200 1.36
1083852000 1.36
1083860400 1.33
1083868800 1.36
1083873600 1.38
1083882000 1.36
1083888000 
1083890400 1.39
1083895200 1.37
1083903600 1.37
1083912000 1.37
1083916800 1.43
1083925200 1.38
1083933600 1.35
1083938400 1.34
1083946800 1.33
1083955200 1.34
1083960000 1.34
1083968400 1.33
1083974400 
1083976800 1.33
1083981600 1.32
1083990000 1.33
1083998400 1.39
1084003200 1.33
1084011600 1.33
1084020000 1.33
1084024800 1.33
1084033200 1.33
1084041600 1.33
1084046400 1.34
1084054800 1.34
1084060800 
1084063200 1.33
1084068000 1.33
1084076400 1.33
1084084800 1.33
1084089600 1.32
1084098000 1.33
1084106400 1.32
1084111200 1.32
1084119600 1.32
1084128000 1.33
1084132800 1.33
1084141200 1.33
1084147200 
1084149600 1.35
1084154400 1.40
1084162800 1.33
1084171200 1.34
1084176300 1.34
1084184400 1.34
1084192800 1.33
1084197600 1.45
1084206000 1.45
1084214400 1.45
1084219200 1.45
1084227600 1.45
1084233600 
1084236000 1.45
1084240800 1.45
1084249200 1.45
1084257600 1.45
1084262400 1.45
1084270800 1.45
1084279200 1.45
1084284000 1.43
1084292400 1.45
1084300800 1.45
1084305600 1.45
1084314000 1.45
1084320000 
1084322400 1.45
1084327200 1.45
1084335600 1.45
1084344000 1.45
1084348800 1.45
1084357200 1.45
1084365600 1.45
1084370400 1.45
1084378800 1.44
1084387200 1.45
1084392000 1.45
1084400400 1.45
1084406400 
1084408800 1.45
1084413600 1.45
1084422000 1.45
1084430400 1.45
1084435200 1.45
1084443600 1.45
1084452000 1.45
1084456800 1.45
1084465200 1.45
1084473600 1.45
1084478400 1.45
1084486800 1.45
1084492800 
1084495200 1.45
1084500000 1.45
1084508400 1.45
1084516800 1.45
1084521600 1.45
1084530000 1.45
1084538400 1.45
1084543200 1.45
1084551600 1.45
1084560000 1.45
1084564800 1.45
1084573200 1.45
1084579200 
1084581600 1.46
1084586400 1.45
1084594800 1.45
1084603200 1.45
1084608000 1.45
1084616400 1.45
1084624800 1.45
1084629600 1.45
1084638000 1.45
1084646400 1.46
1084651200 1.46
1084659600 1.46
1084665600 
1084668000 1.46
1084672800 1.46
1084681200 1.46
1084689600 1.45
1084694400 1.45
1084702800 1.45
1084711200 1.45
1084716000 1.46
1084724400 1.45
1084732800 1.46
1084737600 1.45
1084746000 1.46
1084752000 
1084754400 1.45
1084759200 1.45
1084767600 1.45
1084776000 1.45
1084780800 1.45
1084789200 1.45
1084797600 1.45
1084802400 1.45
1084810800 1.46
1084819200 1.46
1084824000 1.46
1084832400 1.46
1084838400 
1084840800 1.46
1084845600 1.46
1084854000 1.45
1084862400 1.45
1084867200 1.46
1084875600 1.46
1084884000 1.46
1084888800 1.46
1084897200 1.46
1084905600 1.46
1084910400 1.46
1084918800 1.46
1084924800 
1084927200 1.45
1084932000 1.45
1084940400 1.45
1084948800 1.46
1084953600 1.45
1084962000 1.43
1084970400 1.43
1084975200 1.43
1084983600 1.43
1084992000 1.43
1084996800 1.43
1085005200 1.43
1085011200 
1085013600 1.43
1085018400 1.43
1085026800 1.43
1085035200 1.43
1085040000 1.42
1085048400 1.43
1085056800 1.43
1085061600 1.43
1085070000 1.43
1085078400 1.43
1085083200 1.43
1085091600 1.43
1085097600 
1085100000 1.44
1085104800 1.43
1085113200 1.43
1085121600 1.43
1085126400 1.43
1085134800 1.43
1085143200 1.43
1085148000 1.43
1085156400 1.43
1085164800 1.43
1085169600 1.43
1085178000 1.43
1085184000 
1085186400 1.43
1085191200 1.43
1085199600 1.43
1085208000 1.43
1085212800 1.43
1085221200 1.43
1085229600 1.43
1085234400 1.43
1085242800 1.43
1085251200 1.43
1085256000 1.42
1085264400 1.42
1085270400 
1085272800 1.42
1085277600 1.42
1085286000 1.42
1085294400 1.42
1085299200 1.42
1085307600 1.42
1085316000 1.42
1085320800 1.42
1085329200 1.42
1085337600 1.42
1085342400 1.42
1085350800 1.42
1085356800 
1085359200 1.42
1085364000 1.42
1085372400 1.42
1085380800 1.42
1085385600 1.42
1085394000 1.42
1085402400 1.42
1085407200 1.42
1085415600 1.42
1085424000 1.43
1085428800 1.42
1085437200 1.43
1085443200 
1085445600 1.42
1085450400 1.42
1085458800 1.42
1085467200 1.42
1085472000 1.42
1085480400 1.42
1085488800 1.41
1085493600 1.42
1085502000 1.42
1085510400 1.42
1085515200 1.42
1085523600 1.42
1085529600 
1085532000 1.42
1085536800 1.42
1085545200 1.42
1085553600 1.40
1085558400 1.42
1085566800 1.44
1085575200 1.44
1085580000 1.44
1085588400 1.44
1085596800 1.44
1085601600 1.44
1085610000 1.44
1085616000 
1085618400 1.44
1085623200 1.44
1085631600 1.44
1085640000 1.44
1085644800 1.44
1085653200 1.43
1085661600 1.43
1085666400 1.43
1085674800 1.43
1085683200 1.43
1085688000 1.43
1085696400 1.43
1085702400 
1085704800 1.43
1085709600 1.43
1085718000 1.43
1085726400 1.43
1085731200 1.43
1085739600 1.43
1085748000 1.43
1085752800 1.43
1085761200 1.43
1085769600 1.43
1085774400 1.43
1085782800 1.43
1085788800 
1085791200 1.43
1085796000 1.42
1085804400 1.42
1085812800 1.42
1085817600 1.42
1085826000 1.42
1085834400 1.41
1085839200 1.42
1085847600 1.42
1085856000 1.42
1085860800 1.42
1085869200 1.42
1085875200 
1085877600 1.42
1085882400 1.42
1085890800 1.42
1085899200 1.42
1085904000 1.42
1085912400 1.42
1085920800 1.42
1085925600 1.42
1085934000 1.42
1085942400 1.42
1085947200 1.42
1085955600 1.42
1085961600 
1085964000 1.42
1085968800 1.41
1085977200 1.40
1085985600 1.42
1085990400 1.42
1085998800 1.42
1086007200 1.42
1086012000 1.42
1086020400 1.41
1086028800 1.40
1086033600 1.41
1086042000 1.41
1086048000 
1086050400 1.41
1086055200 1.42
1086063600 1.42
1086072000 1.42
1086076800 1.43
1086085200 1.43
1086093600 1.43
1086098400 1.42
1086106800 1.43
1086115200 1.43
1086120000 1.44
1086128400 1.44
1086134400 
1086136800 1.44
1086141600 1.44
1086150000 1.44
1086158400 1.44
1086163200 1.44
1086171600 1.44
1086180000 1.44
1086184800 1.44
1086193200 1.44
1086201600 1.44
1086206400 1.44
1086214800 1.44
1086220800 
1086223200 1.44
1086228000 1.44
1086236400 1.44
1086244800 1.45
1086249600 1.45
1086258000 1.45
1086266400 1.45
1086271200 1.45
1086279600 1.45
1086288000 1.45
1086292800 1.45
1086301200 1.45
1086307200 
1086309600 1.45
1086314400 1.45
1086322800 1.45
1086331200 1.45
1086336000 1.45
1086344400 1.45
1086352800 1.45
1086357600 1.45
1086366000 1.45
1086374400 1.45
1086379200 1.45
1086387600 1.45
1086393600 
1086396000 1.45
1086400800 1.45
1086409200 1.45
1086417600 1.45
1086422400 1.45
1086430800 1.45
1086439200 1.45
1086444000 1.45
1086452400 1.45
1086460800 1.45
1086465600 1.45
1086474000 1.45
1086480000 
1086482400 1.45
1086487200 1.45
1086495600 1.45
1086504000 1.45
1086508800 1.45
1086517200 1.45
1086525600 1.45
1086530400 1.45
1086538800 1.45
1086547200 1.45
1086552000 1.45
1086560400 1.45
1086566400 
1086568800 1.45
1086573600 1.44
1086582000 1.45
1086590400 1.45
1086595200 1.45
1086603600 1.45
1086612000 1.45
1086616800 1.45
1086625200 1.45
1086633600 1.45
1086638400 1.45
1086646800 1.44
1086652800 
1086655200 1.45
1086660000 1.45
1086668400 1.44
1086676800 1.44
1086681600 1.42
1086690000 1.43
1086698400 1.42
1086703200 1.42
1086711600 1.42
1086720000 1.43
1086724800 1.42
1086733200 1.42
1086739200 
1086741600 1.43
1086746400 1.42
1086754800 1.43
1086763200 1.43
1086768000 1.43
1086776400 1.43
1086784800 1.43
1086789600 1.43
1086798000 1.43
1086806400 1.43
1086811200 1.43
1086819600 1.43
1086825600 
1086828000 1.43
1086832800 1.43
1086841200 1.43
1086849600 1.43
1086854400 1.43
1086862800 1.43
1086871200 1.43
1086876000 1.43
1086884400 1.43
1086892800 1.43
1086897600 1.43
1086906000 1.43
1086912000 
1086914400 1.43
1086919200 1.43
1086927600 1.43
1086936000 1.43
1086940800 1.43
1086949200 1.43
1086957600 1.43
1086962400 1.43
1086970800 1.43
1086979200 1.43
1086984000 1.43
1086992400 1.43
1086998400 
1087000800 1.43
1087005600 1.43
1087014000 1.43
1087022400 1.43
1087027200 1.43
1087035600 1.43
1087044000 1.43
1087048800 1.44
1087057200 1.43
1087065600 1.43
1087070400 1.43
1087078800 1.43
1087084800 
1087087200 1.43
1087092000 1.43
1087100400 1.43
1087108800 1.43
1087113600 1.43
1087122000 1.43
1087130400 1.43
1087135200 1.43
1087143600 1.43
1087152000 1.43
1087156800 1.44
1087165200 1.43
1087171200 
1087173600 1.43
1087178400 1.43
1087186800 1.43
1087195200 1.43
1087200000 1.43
1087208400 1.43
1087216800 1.43
1087221600 1.43
1087230000 1.43
1087238400 1.43
1087243200 1.43
1087251600 1.43
1087257600 
1087260000 1.43
1087264800 1.42
1087273200 1.42
1087281600 1.43
1087286400 1.42
1087294800 1.43
1087303200 1.43
1087308000 1.43
1087316400 1.43
1087324800 1.43
1087329600 1.43
1087338000 1.43
1087344000 
1087346400 1.43
1087351200 1.43
1087359600 1.43
1087368000 1.43
1087372800 1.43
1087381200 1.43
1087389600 1.43
1087394400 1.43
1087402800 1.43
1087411200 1.43
1087416000 1.43
1087424400 1.43
1087430400 
1087432800 1.43
1087437600 1.43
1087446000 1.43
1087454400 1.43
1087459200 1.43
1087467600 1.43
1087476000 1.43
1087480800 1.43
1087489200 1.43
1087497600 1.43
1087502400 1.43
1087510800 1.43
1087516800 
1087519200 1.43
1087524000 1.42
1087532400 1.43
1087540800 1.43
1087545600 1.43
1087554000 1.43
1087562400 1.43
1087567200 1.43
1087575600 1.43
1087584000 1.43
1087588800 1.43
1087597200 1.43
1087603200 
1087605600 1.43
1087610400 1.43
1087618800 1.43
1087627200 1.43
1087632000 1.43
1087640400 1.43
1087648800 1.43
1087653600 1.43
1087662000 1.43
1087670400 1.43
1087675200 1.43
1087683600 1.43
1087689600 
1087692000 1.43
1087696800 1.43
1087705200 1.43
1087713600 1.43
1087718400 1.44
1087726800 1.43
1087735200 1.43
1087740000 1.43
1087748400 1.42
1087756800 1.43
1087761600 1.43
1087770000 1.43
1087776000 
1087778400 1.43
1087783200 1.43
1087791600 1.43
1087800000 1.43
1087804800 1.43
1087813200 1.43
1087821600 1.43
1087826400 1.43
1087834800 1.43
1087843200 1.43
1087848000 1.43
1087856400 1.43
1087862400 
1087864800 1.43
1087869600 1.43
1087878000 1.43
1087886400 1.43
1087891200 1.43
1087899600 1.43
1087908000 1.43
1087912800 1.43
1087921200 1.43
1087929600 1.43
1087934400 1.43
1087942800 1.43
1087948800 
1087951200 1.43
1087956000 1.43
1087964400 1.43
1087972800 1.43
1087977600 1.43
1087986000 1.43
1087994400 1.43
1087999200 1.43
1088007600 1.43
1088016000 1.43
1088020800 1.43
1088029200 1.49
1088035200 
1088037600 1.43
1088042400 1.43
1088050800 1.43
1088059200 1.43
1088064000 1.43
1088072400 1.43
1088080800 1.43
1088085600 1.43
1088094000 1.43
1088102400 1.43
1088107200 1.43
1088115600 1.42
1088121600 
1088124000 1.43
1088128800 1.43
1088137200 1.43
1088145600 1.43
1088150400 1.43
1088158800 1.43
1088167200 1.43
1088172000 1.43
1088180400 1.43
1088188800 1.43
1088193600 1.43
1088202000 1.43
1088208000 
1088210400 1.43
1088215200 1.43
1088223600 1.43
1088232000 1.43
1088236800 1.43
1088245200 1.43
1088253600 1.43
1088258400 1.43
1088266800 1.43
1088275200 1.43
1088280000 1.43
1088288400 1.43
1088294400 
1088296800 1.43
1088301600 1.43
1088310000 1.43
1088318400 1.43
1088323200 1.43
1088331600 1.43
1088340000 1.43
1088344800 1.43
1088353200 1.43
1088361600 1.43
1088366400 1.43
1088374800 1.41
1088380800 
1088383200 1.43
1088388000 1.43
1088396400 1.43
1088404800 1.43
1088409600 1.43
1088418000 1.42
1088426400 1.43
1088431200 1.43
1088439600 1.42
1088448000 1.43
1088452800 1.43
1088461200 1.43
1088467200 
1088469600 1.43
1088474400 1.43
1088482800 1.43
1088491200 1.43
1088496000 1.43
1088504400 1.43
1088512800 1.43
1088517600 1.43
1088526000 1.43
1088534400 1.43
1088539200 1.43
1088547600 1.43
1088553600 
1088556000 1.43
1088560800 1.43
1088569200 1.43
1088577600 1.43
1088582400 1.42
1088590800 1.43
1088599200 1.43
1088604000 1.42
1088612400 1.43
1088620800 1.43
1088625600 1.43
1088634000 1.43
1088640000 
1088642400 1.44
1088647200 1.44
1088655600 1.43
1088664000 1.44
1088668800 1.43
1088677200 1.43
1088685600 1.44
1088690400 1.44
1088698800 1.44
1088707200 1.44
1088712000 1.44
1088720400 1.43
1088726400 
1088728800 1.44
1088733600 1.43
1088742000 1.44
1088750400 1.44
1088755200 1.44
1088763600 1.44
1088772000 1.44
1088776800 1.44
1088785200 1.43
1088793600 1.44
1088798400 1.44
1088806800 1.43
1088812800 
1088815200 1.43
1088820000 1.44
1088828400 1.44
1088836800 1.44
1088841600 1.44
1088850000 1.43
1088858400 1.44
1088863200 1.43
1088871600 1.43
1088880000 1.43
1088884800 1.43
1088893200 1.43
1088899200 
1088901600 1.43
1088906400 1.43
1088914800 1.43
1088923200 1.43
1088928000 1.43
1088936400 1.44
1088944800 1.43
1088949600 1.43
1088958000 1.43
1088966400 1.43
1088971200 1.44
1088979600 1.43
1088985600 
1088988000 1.43
1088992800 1.44
1089001200 1.44
1089009600 1.43
1089014400 1.43
1089022800 1.43
1089031200 1.43
1089036000 1.43
1089044400 1.44
1089052800 1.44
1089057600 1.44
1089066000 1.44
1089072000 
1089074400 1.44
1089079200 1.44
1089087600 1.44
1089096000 1.43
1089100800 1.44
1089109200 1.44
1089117600 1.44
1089122400 1.44
1089130800 1.44
1089139200 1.44
1089144000 1.44
1089152400 1.43
1089158400 
1089160800 1.43
1089165600 1.44
1089174000 1.43
1089182400 1.43
1089187200 1.44
1089195600 1.43
1089204000 1.43
1089208800 1.43
1089217200 1.43
1089225600 1.43
1089230400 1.43
1089238800 1.43
1089244800 
1089247200 1.43
1089252000 1.43
1089260400 1.44
1089268800 1.43
1089273600 1.43
1089282000 1.43
1089290400 1.44
1089295200 1.43
1089303600 1.43
1089312000 1.43
1089316800 1.43
1089325200 1.44
1089331200 
1089333600 1.44
1089338400 1.44
1089346800 1.44
1089355200 1.44
1089360000 1.43
1089368400 1.44
1089376800 1.44
1089381600 1.44
1089390000 1.44
1089398400 1.44
1089403200 1.44
1089411600 1.44
1089417600 
1089420000 1.44
1089424800 1.43
1089433200 1.43
1089441600 1.44
1089446400 1.44
1089454800 1.43
1089463200 1.43
1089468000 1.44
1089476400 1.44
1089484800 1.44
1089489600 1.44
1089498000 1.43
1089504000 
1089506400 1.44
1089511200 1.44
1089519600 1.44
1089528000 1.44
1089532800 1.43
1089541200 1.44
1089549600 1.44
1089554400 1.43
1089562800 1.44
1089571200 1.43
1089576000 1.44
1089584400 1.43
1089590400 
1089592800 1.44
1089597600 1.43
1089606000 1.43
1089614400 1.44
1089619200 1.43
1089627600 1.43
1089636000 1.44
1089640800 1.44
1089649200 1.44
1089657600 1.44
1089662400 1.44
1089670800 1.44
1089676800 
1089679200 1.44
1089684000 1.44
1089692400 1.44
1089700800 1.44
1089705600 1.44
1089714000 1.44
1089722400 1.44
1089727200 1.44
1089735600 1.44
1089744000 1.44
1089748800 1.44
1089757200 1.44
1089763200 
1089765600 1.44
1089770400 1.44
1089778800 1.44
1089787200 1.44
1089792000 1.45
1089800400 1.44
1089808800 1.44
1089813600 1.44
1089822000 1.44
1089830400 1.44
1089835200 1.44
1089843600 1.44
1089849600 
1089852000 1.44
1089856800 1.44
1089865200 1.44
1089873600 1.44
1089878400 1.44
1089886800 1.44
1089895200 1.44
1089900000 1.44
1089908400 1.45
1089916800 1.44
1089921600 1.44
1089930000 1.45
1089936000 
1089938400 1.44
1089943200 1.44
1089951600 1.45
1089960000 1.44
1089964800 1.44
1089973200 1.44
1089981600 1.44
1089986400 1.44
1089994800 1.44
1090003200 1.44
1090008000 1.44
1090016400 1.44
1090022400 
1090024800 1.44
1090029600 1.44
1090038000 1.44
1090046400 1.44
1090051200 1.44
1090059600 1.44
1090068000 1.44
1090072800 1.44
1090081200 1.44
1090089600 1.45
1090094400 1.44
1090102800 1.44
1090108800 
1090111200 1.44
1090116000 1.44
1090124400 1.44
1090132800 1.44
1090137600 1.44
1090146000 1.44
1090154400 1.44
1090159200 1.44
1090167600 1.44
1090176000 1.44
1090180800 1.44
1090189200 1.44
1090195200 
1090197600 1.44
1090202400 1.44
1090210800 1.44
1090219200 1.45
1090224000 1.45
1090232400 1.44
1090240800 1.44
1090245600 1.44
1090254000 1.44
1090262400 1.45
1090267200 1.44
1090275600 1.44
1090281600 
1090284000 1.45
1090288800 1.45
1090297200 1.45
1090305600 1.45
1090310400 1.45
1090318800 1.45
1090327200 1.45
1090332000 1.45
1090340400 1.45
1090348800 1.45
1090353600 1.45
1090362000 1.44
1090368000 
1090370400 1.45
1090375200 1.43
1090383600 1.45
1090392000 1.45
1090396800 1.45
1090405200 1.45
1090413600 1.45
1090418400 1.45
1090426800 1.45
1090435200 1.45
1090440000 1.45
1090448400 1.45
1090454400 
1090456800 1.45
1090461600 1.45
1090470000 1.45
1090478400 1.45
1090483200 1.46
1090491600 1.45
1090500000 1.45
1090504800 1.45
1090513200 1.46
1090521600 1.46
1090526400 1.45
1090534800 1.45
1090540800 
1090543200 1.45
1090548000 1.46
1090556400 1.46
1090564800 1.45
1090569600 1.45
1090578000 1.45
1090586400 1.45
1090591200 1.45
1090599600 1.45
1090608000 1.45
1090612800 1.45
1090621200 1.45
1090627200 
1090629600 1.46
1090634400 1.45
1090642800 1.46
1090651200 1.45
1090656000 1.45
1090664400 1.45
1090672800 1.45
1090677600 1.45
1090686000 1.45
1090694400 1.45
1090699200 1.45
1090707600 1.45
1090713600 
1090716000 1.45
1090720800 1.45
1090729200 1.45
1090737600 1.45
1090742400 1.45
1090750800 1.45
1090759200 1.45
1090764000 1.45
1090772400 1.45
1090780800 1.45
1090785600 1.45
1090794000 1.45
1090800000 
1090802400 1.45
1090807200 1.45
1090815600 1.45
1090824000 1.45
1090837200 1.45
1090845600 1.45
1090850400 1.45
1090858800 1.45
1090867200 1.45
1090872000 1.45
1090880400 1.45
1090886400 
1090888800 1.45
1090893600 1.45
1090902000 1.45
1090910400 1.45
1090915200 1.46
1090923600 1.45
1090932000 1.45
1090936800 1.45
1090945200 1.45
1090953600 1.45
1090958400 1.45
1090966800 1.45
1090972800 
1090975200 1.45
1090980000 1.45
1090988400 1.45
1090996800 1.45
1091001600 1.45
1091010000 1.45
1091018400 1.45
1091023200 1.45
1091031600 1.44
1091040000 1.45
1091044800 1.45
1091053200 1.45
1091059200 
1091061600 1.45
1091066400 1.45
1091074800 1.45
1091083200 1.45
1091088000 1.45
1091096400 1.46
1091104800 1.45
1091109600 1.45
1091118000 1.45
1091126400 1.45
1091131200 1.45
1091139600 1.45
1091145600 
1091148000 1.45
1091152800 1.45
1091161200 1.45
1091169600 1.45
1091174400 1.45
1091182800 1.45
1091191200 1.45
1091196000 1.45
1091204400 1.45
1091212800 1.45
1091217600 1.45
1091226000 1.45
1091232000 
1091234400 2.10
1091239200 1.45
1091247600 1.45
1091256000 1.45
1091260800 1.45
1091269200 1.45
1091277600 1.45
1091282400 1.45
1091290800 1.45
1091299200 1.45
1091304000 1.45
1091312400 1.45
1091318400 
1091320800 1.45
1091325600 1.45
1091334000 1.45
1091342400 1.45
1091347200 1.45
1091355600 1.45
1091364000 1.45
1091368800 1.45
1091377200 1.45
1091385600 1.45
1091390400 1.45
1091398800 1.45
1091404800 
1091407200 1.45
1091412000 1.45
1091420400 1.45
1091428800 1.45
1091433600 1.45
1091442000 1.45
1091450400 1.45
1091455200 1.45
1091463600 1.45
1091472000 1.45
1091476800 1.45
1091485200 1.45
1091491200 
1091493600 1.45
1091498400 1.45
1091506800 1.45
1091515200 1.45
1091520000 1.45
1091536800 1.45
1091541600 1.45
1091550000 1.45
1091558400 1.45
1091563200 1.45
1091571600 1.45
1091577600 
1091580000 1.45
1091584800 1.45
1091593200 1.45
1091601600 1.45
1091606400 1.45
1091614800 1.45
1091623200 1.45
1091628000 1.45
1091636400 1.45
1091644800 1.45
1091649600 1.45
1091658000 1.45
1091664000 
1091666400 1.46
1091671200 1.46
1091679600 1.46
1091688000 1.45
1091692800 1.45
1091701200 1.45
1091709600 1.45
1091714400 1.45
1091722800 1.45
1091731200 1.45
1091736000 1.45
1091744400 1.45
1091750400 
1091752800 1.45
1091757600 1.45
1091766000 1.45
1091774400 1.45
1091779200 1.45
1091787600 1.45
1091796000 1.45
1091800800 1.45
1091809200 1.45
1091817600 1.45
1091822400 1.45
1091830800 1.45
1091836800 
1091839200 1.45
1091844000 1.45
1091852400 1.45
1091860800 1.45
1091865600 1.45
1091874000 1.45
1091882400 1.45
1091887200 1.45
1091895600 1.45
1091904000 1.45
1091908800 1.45
1091917200 1.45
1091923200 
1091925600 1.45
1091930400 1.45
1091938800 1.45
1091947200 1.45
1091952000 1.45
1091960400 1.45
1091968800 1.45
1091973600 1.45
1091982000 1.45
1091990400 1.45
1091995200 1.45
1092003600 1.45
1092009600 
1092012000 1.45
1092016800 1.45
1092025200 1.45
1092033600 1.45
1092038400 1.45
1092046800 1.45
1092055200 1.45
1092060000 1.45
1092068400 1.44
1092076800 1.45
1092081600 1.45
1092090000 1.45
1092096000 
1092098400 1.45
1092103200 1.46
1092111600 1.45
1092120000 1.45
1092124800 1.45
1092133200 1.45
1092141600 1.44
1092146400 1.45
1092154800 1.45
1092163200 1.45
1092168000 1.45
1092176400 1.45
1092182400 
1092184800 1.45
1092189600 1.45
1092198000 1.45
1092206400 1.45
1092211200 1.45
1092219600 1.45
1092228000 1.45
1092232800 1.45
1092241200 1.45
1092249600 1.45
1092254400 1.45
1092262800 1.45
1092268800 
1092271200 1.45
1092276000 1.45
1092284400 1.45
1092292800 1.45
1092297600 1.45
1092306000 1.45
1092314400 1.45
1092319200 1.45
1092327600 1.45
1092336000 1.45
1092340800 1.45
1092349200 1.45
1092355200 
1092357600 1.45
1092362400 1.45
1092370800 1.45
1092379200 1.45
1092384000 1.45
1092392400 1.45
1092400800 1.46
1092405600 1.46
1092414000 1.80
1092422400 1.45
1092427200 1.46
1092435600 1.46
1092441600 
1092444000 1.46
1092448800 1.46
1092457200 1.46
1092465600 1.46
1092470400 1.46
1092478800 1.46
1092487200 1.46
1092492000 1.46
1092500400 1.46
1092508800 1.46
1092513600 1.46
1092522000 1.47
1092528000 
1092530400 1.47
1092535200 1.47
1092543600 1.47
1092552000 1.47
1092556800 1.47
1092565200 1.47
1092573600 1.47
1092578400 1.47
1092586800 1.47
1092595200 1.47
1092600000 1.47
1092608400 1.47
1092614400 
1092616800 1.47
1092621600 1.47
1092630000 1.47
1092638400 1.47
1092643200 1.42
1092651600 1.47
1092660000 1.47
1092664800 1.47
1092673200 1.47
1092681600 1.47
1092686400 1.47
1092694800 1.47
1092700800 
1092703200 1.47
1092708000 1.47
1092716400 1.47
1092724800 1.47
1092729600 1.47
1092738000 1.47
1092746400 1.47
1092751200 1.47
1092759600 1.47
1092768000 1.47
1092772800 1.47
1092781200 1.47
1092787200 
1092789600 1.47
1092794400 1.46
1092802800 1.47
1092811200 1.47
1092824400 1.47
1092832800 1.47
1092837600 1.47
1092846000 1.47
1092854400 1.47
1092859200 1.47
1092867600 1.47
1092873600 
1092876000 1.47
1092880800 1.47
1092889200 1.47
1092897600 1.47
1092902400 1.47
1092910800 1.47
1092919200 1.47
1092924000 1.47
1092932400 1.47
1092940800 1.47
1092945600 1.47
1092954000 1.46
1092960000 
1092962400 1.47
1092967200 1.47
1092975600 1.46
1092984000 1.47
1092988800 1.47
1092997200 1.47
1093005600 1.46
1093010400 1.46
1093018800 1.46
1093027200 1.46
1093032000 1.46
1093040400 1.46
1093046400 
1093048800 1.46
1093053600 1.46
1093062000 1.46
1093070400 1.46
1093075200 1.46
1093083600 1.46
1093092000 1.46
1093096800 1.46
1093105200 1.46
1093113600 1.46
1093118400 1.46
1093126800 1.46
1093132800 
1093135200 1.46
1093140000 1.46
1093148400 1.47
1093156800 1.46
1093161600 1.46
1093170000 1.46
1093178400 1.46
1093183200 1.46
1093191600 1.46
1093200000 1.46
1093204800 1.46
1093213200 1.46
1093219200 
1093221600 1.46
1093226400 1.46
1093234800 1.46
1093243200 1.46
1093248000 1.47
1093256400 1.46
1093264800 1.46
1093269600 1.46
1093278000 1.46
1093286400 1.46
1093291200 1.46
1093299600 1.47
1093305600 
1093308000 1.46
1093312800 1.46
1093321200 1.46
1093329600 1.46
1093334400 1.46
1093342800 1.46
1093351200 1.46
1093356000 1.46
1093364400 1.46
1093372800 1.46
1093377600 1.46
1093386000 1.47
1093392000 
1093394400 1.46
1093399200 1.46
1093407600 1.47
1093416000 1.46
1093420800 1.47
1093429200 1.47
1093437600 1.46
1093442400 1.46
1093450800 1.46
1093459200 1.46
1093464000 1.46
1093472400 1.46
1093478400 
1093480800 1.46
1093485600 1.46
1093494000 1.46
1093502400 1.46
1093507200 1.46
1093515600 1.46
1093524000 1.46
1093528800 1.46
1093537200 1.46
1093545600 1.46
1093550400 1.46
1093558800 1.47
1093564800 
1093567200 1.47
1093580400 1.47
1093588800 1.47
1093593600 1.47
1093602000 1.47
1093610400 1.47
1093615200 1.47
1093623600 1.47
1093632000 1.47
1093636800 1.47
1093645200 1.47
1093651200 
1093653600 1.47
1093658400 1.47
1093666800 1.47
1093675200 1.47
1093680000 1.47
1093688400 1.47
1093696800 1.47
1093701600 1.47
1093710000 1.47
1093718400 1.47
1093723200 1.46
1093731600 1.47
1093737600 
1093740000 1.46
1093744800 1.46
1093753200 1.47
1093761600 1.47
1093766400 1.47
1093774800 1.47
1093783200 1.47
1093788000 1.47
1093796400 1.47
1093804800 1.47
1093809600 1.46
1093818000 1.47
1093824000 
1093826400 1.46
1093831200 1.46
1093839600 1.46
1093848000 1.46
1093852800 1.46
1093861200 1.46
1093869600 1.46
1093874400 1.46
1093882800 1.46
1093891200 1.46
1093896000 1.46
1093904400 1.46
1093910400 
1093912800 1.46
1093917600 1.46
1093926000 1.46
1093934400 1.46
1093939200 1.46
1093947600 1.46
1093956000 1.46
1093960800 1.46
1093969200 1.46
1093977600 1.46
1093982400 1.46
1093990800 1.46
1093996800 
1093999200 1.46
1094004000 1.46
1094012400 1.46
1094020800 1.47
1094025600 1.46
1094034000 1.46
1094042400 1.46
1094047200 1.46
1094055600 1.46
1094064000 1.46
1094068800 1.46
1094077200 1.46
1094083200 
1094085600 1.46
1094090400 1.46
1094098800 1.46
1094107200 1.46
1094112000 1.46
1094120400 1.46
1094128800 1.46
1094133600 1.46
1094142000 1.85
1094150400 1.46
1094155200 1.46
1094163600 1.46
1094169600 
1094172000 1.46
1094176800 1.46
1094185200 1.46
1094193600 1.46
1094198400 1.46
1094206800 1.46
1094215200 1.46
1094220000 1.46
1094228400 1.46
1094236800 1.46
1094241600 1.46
1094250000 1.47
1094256000 
1094258400 1.48
1094263200 1.46
1094271600 1.46
1094280000 1.46
1094284800 1.46
1094293200 1.46
1094301600 1.46
1094306400 1.46
1094314800 1.46
1094323200 1.46
1094328000 1.46
1094336400 1.46
1094342400 
1094344800 1.46
1094349600 1.46
1094358000 1.46
1094366400 1.46
1094371200 1.47
1094379600 1.46
1094388000 1.46
1094392800 1.46
1094401200 1.46
1094409600 1.47
1094414400 1.46
1094422800 1.47
1094428800 
1094431200 1.47
1094436000 1.47
1094444400 1.46
1094452800 1.46
1094457600 1.47
1094466000 1.46
1094474400 1.46
1094479200 1.46
1094487600 1.46
1094496000 1.46
1094500800 1.47
1094509200 1.46
1094515200 
1094517600 1.46
1094522400 1.46
1094530800 1.46
1094539200 1.46
1094544000 1.46
1094552400 1.46
1094560800 1.46
1094565600 1.46
1094574000 1.46
1094582400 1.46
1094587200 1.46
1094595600 1.46
1094601600 
1094604000 1.46
1094608800 1.46
1094617200 1.46
1094625600 1.46
1094630400 1.46
1094638800 1.45
1094647200 1.46
1094652000 1.46
1094660400 1.46
1094668800 1.46
1094673600 1.46
1094682000 1.46
1094688000 
1094690400 1.46
1094695200 1.46
1094703600 1.46
1094712000 1.46
1094716800 1.46
1094725200 1.46
1094733600 1.46
1094738400 1.46
1094746800 1.46
1094755200 1.46
1094760000 1.46
1094768400 1.46
1094774400 
1094776800 1.46
1094781600 1.46
1094790000 1.46
1094798400 1.46
1094803200 1.46
1094811600 1.46
1094820000 1.45
1094824800 1.46
1094833200 1.46
1094841600 1.46
1094846400 1.46
1094854800 1.46
1094860800 
1094863200 1.46
1094868000 1.46
1094876400 1.46
1094884800 1.46
1094889600 1.46
1094898000 1.46
1094906400 1.46
1094911200 1.46
1094919600 1.46
1094928000 1.46
1094932800 1.46
1094941200 1.46
1094947200 
1094949600 1.46
1094954400 1.46
1094962800 1.46
1094971200 1.46
1094976000 1.46
1094984400 1.46
1094992800 1.46
1094997600 1.46
1095006000 1.46
1095014400 1.46
1095019200 1.46
1095027600 1.46
1095033600 
1095036000 1.46
1095040800 1.47
1095049200 1.47
1095057600 1.47
1095062400 1.47
1095070800 1.47
1095079200 1.47
1095084000 1.47
1095092400 1.47
1095100800 1.47
1095105600 1.48
1095114000 1.47
1095120000 
1095122400 1.47
1095127200 1.47
1095135600 1.47
1095144000 1.48
1095148800 1.47
1095157200 1.47
1095165600 1.47
1095170400 1.47
1095178800 1.47
1095187200 1.47
1095192000 1.47
1095200400 1.47
1095206400 
1095208800 1.47
1095213600 1.47
1095222000 1.47
1095230400 1.48
1095235200 1.48
1095243600 1.48
1095252000 1.48
1095256800 1.48
1095265200 1.47
1095273600 1.48
1095278400 1.47
1095286800 1.47
1095292800 
1095295200 1.48
1095300000 1.48
1095308400 1.48
1095316800 1.48
1095321600 1.48
1095330000 1.48
1095338400 1.48
1095343200 1.48
1095351600 1.47
1095360000 1.47
1095364800 1.47
1095373200 1.47
1095379200 
1095381600 1.48
1095386400 1.48
1095394800 1.48
1095403200 1.47
1095408000 1.48
1095416400 1.48
1095424800 1.48
1095429600 1.48
1095438000 1.48
1095446400 1.48
1095451200 1.48
1095459600 1.48
1095465600 
1095468000 1.48
1095472800 1.48
1095481200 1.48
1095489600 1.48
1095494400 1.48
1095502800 1.48
1095511200 1.48
1095516000 1.48
1095524400 1.48
1095532800 1.48
1095537600 1.47
1095546000 1.48
1095552000 
1095554400 1.47
1095559200 1.48
1095567600 1.48
1095576000 1.48
1095580800 1.48
1095589200 1.48
1095597600 1.47
1095602400 1.48
1095610800 1.47
1095619200 1.48
1095624000 1.48
1095632400 1.47
1095638400 
1095640800 1.47
1095645600 1.48
1095654000 1.49
1095662400 1.49
1095667200 1.48
1095675600 1.49
1095684000 1.49
1095688800 1.49
1095697200 1.49
1095705600 1.48
1095710400 1.48
1095718800 1.48
1095724800 
1095727200 1.48
1095732000 1.48
1095740400 1.48
1095748800 1.48
1095753600 1.48
1095762000 1.48
1095770400 1.48
1095775200 1.48
1095783600 1.48
1095792000 1.48
1095796800 1.48
1095805200 1.48
1095811200 
1095813600 1.49
1095818400 1.49
1095826800 1.49
1095835200 1.49
1095840000 1.49
1095848400 1.49
1095856800 1.49
1095861600 1.49
1095870000 1.49
1095878400 1.49
1095883200 1.49
1095891600 1.49
1095897600 
1095900000 1.49
1095904800 1.49
1095913200 1.48
1095921600 1.49
1095926400 1.49
1095934800 1.49
1095943200 1.49
1095948000 1.49
1095956400 1.49
1095964800 1.49
1095969600 1.49
1095978000 1.49
1095984000 
1095986400 1.49
1095991200 1.49
1095999600 1.49
1096008000 1.49
1096012800 1.47
1096021200 1.49
1096029600 1.49
1096034400 1.49
1096042800 1.49
1096051200 1.49
1096056000 1.49
1096064400 1.49
1096070400 
1096072800 1.48
1096077600 1.49
1096086000 1.49
1096094400 1.49
1096099200 1.49
1096107600 1.49
1096116000 1.49
1096120800 1.49
1096129200 1.49
1096137600 1.49
1096142400 1.49
1096150800 1.49
1096156800 
1096159200 1.49
1096164000 1.49
1096172400 1.49
1096180800 1.49
1096185600 1.49
1096194000 1.49
1096202400 1.49
1096207200 1.49
1096215600 1.49
1096224000 1.49
1096228800 1.49
1096237200 1.49
1096243200 
1096245600 1.49
1096250400 1.49
1096258800 1.49
1096267200 1.49
1096272000 1.49
1096280400 1.49
1096288800 1.49
1096293600 1.49
1096302000 1.49
1096310400 1.49
1096315200 1.49
1096323600 1.49
1096329600 
1096332000 1.49
1096336800 1.49
1096345200 1.49
1096353600 1.49
1096358400 1.49
1096366800 1.49
1096375200 1.49
1096380000 1.49
1096388400 1.49
1096396800 1.49
1096401600 1.49
1096410000 1.49
1096416000 
1096418400 1.49
1096423200 1.49
1096431600 1.49
1096440000 1.49
1096444800 1.49
1096453200 1.49
1096461600 1.49
1096466400 1.49
1096474800 1.49
1096483200 1.49
1096488000 1.49
1096496400 1.49
1096502400 
1096504800 1.49
1096509600 1.49
1096518000 1.49
1096526400 1.49
1096531200 1.50
1096539600 1.49
1096548000 1.49
1096552800 1.50
1096561200 1.49
1096569600 1.50
1096574400 1.50
1096582800 1.49
1096588800 
1096591200 1.49
1096596000 1.49
1096604400 1.49
1096612800 1.49
1096617600 1.49
1096626000 1.49
1096634400 1.49
1096639200 1.49
1096647600 1.49
1096656000 1.49
1096660800 1.49
1096669200 1.49
1096675200 
1096677600 1.49
1096682400 1.49
1096690800 1.49
1096699200 1.49
1096704000 1.49
1096712400 1.49
1096720800 1.49
1096725600 1.49
1096734000 1.49
1096742400 1.49
1096747200 1.49
1096755600 1.49
1096761600 
1096764000 1.49
1096768800 1.49
1096777200 1.49
1096785600 1.49
1096790400 1.49
1096798800 1.49
1096807200 1.49
1096812000 1.49
1096820400 1.49
1096828800 1.49
1096833600 1.49
1096842000 1.49
1096848000 
1096850400 1.49
1096855200 1.49
1096863600 1.49
1096872000 1.49
1096876800 1.49
1096885200 1.49
1096893600 1.49
1096898400 1.49
1096906800 1.49
1096915200 1.49
1096920000 1.49
1096928400 1.49
1096934400 
1096936800 1.49
1096941600 1.49
1096950000 1.49
1096958400 1.49
1096963200 1.49
1096971600 1.49
1096980000 1.49
1096984800 1.49
1096993200 1.49
1097001600 1.49
1097006400 1.49
1097014800 1.49
1097020800 
1097023200 1.48
1097028000 1.48
1097036400 1.49
1097044800 1.49
1097049600 1.49
1097058000 1.49
1097066400 1.49
1097071200 1.49
1097079600 1.49
1097088000 1.49
1097092800 1.49
1097101200 1.49
1097107200 
1097109600 1.49
1097114400 1.49
1097122800 1.50
1097131200 1.49
1097136000 1.50
1097144400 1.49
1097152800 1.49
1097157600 1.50
1097166000 1.49
1097174400 1.49
1097179200 1.49
1097187600 1.49
1097193600 
1097196000 1.49
1097200800 1.49
1097209200 1.49
1097217600 1.49
1097222400 1.49
1097230800 1.49
1097239200 1.49
1097244000 1.49
1097252400 1.49
1097260800 1.49
1097265600 1.49
1097274000 1.49
1097280000 
1097282400 1.49
1097287200 1.49
1097295600 1.49
1097304000 1.49
1097308800 1.49
1097317200 1.49
1097325600 1.49
1097330400 1.49
1097338800 1.49
1097347200 1.49
1097352000 1.49
1097360400 1.49
1097366400 
1097368800 1.49
1097373600 1.49
1097382000 1.49
1097390400 1.49
1097395200 1.49
1097403600 1.49
1097412000 1.49
1097416800 1.49
1097425200 1.49
1097433600 1.49
1097438400 1.49
1097446800 1.49
1097452800 
1097455200 1.49
1097460000 1.49
1097468400 1.49
1097476800 1.47
1097481600 1.49
1097490000 1.49
1097498400 1.49
1097503200 1.49
1097511600 1.49
1097520000 1.49
1097524800 1.49
1097533200 1.49
1097539200 
1097541600 1.49
1097546400 1.49
1097554800 1.49
1097563200 1.49
1097568000 1.49
1097576400 1.49
1097584800 1.49
1097589600 1.49
1097598000 1.49
1097606400 1.49
1097611200 1.49
1097619600 1.49
1097625600 
1097628000 1.49
1097632800 1.49
1097641200 1.49
1097649600 1.49
1097654400 1.49
1097662800 1.49
1097671200 1.49
1097676000 1.49
1097684400 1.49
1097692800 1.49
1097697600 1.49
1097706000 1.49
1097712000 
1097714400 1.49
1097719200 1.49
1097727600 1.49
1097736000 1.49
1097740800 1.49
1097749200 1.49
1097757600 1.49
1097762400 1.49
1097770800 1.49
1097779200 1.49
1097784000 1.49
1097792400 1.49
1097798400 
1097800800 1.49
1097805600 1.49
1097814000 1.49
1097822400 1.49
1097827200 1.49
1097835600 1.49
1097844000 1.49
1097848800 1.49
1097857200 1.49
1097865600 1.49
1097870400 1.49
1097878800 1.49
1097884800 
1097887200 1.49
1097892000 1.49
1097900400 1.49
1097908800 1.49
1097913600 1.49
1097922000 1.49
1097930400 1.49
1097935200 1.49
1097943600 1.49
1097952000 1.49
1097956800 1.49
1097965200 1.49
1097971200 
1097973600 1.49
1097978400 1.49
1097986800 1.49
1097995200 1.49
1098000000 1.49
1098008400 1.49
1098016800 1.49
1098021600 1.49
1098030000 1.49
1098038400 1.49
1098043200 1.49
1098051600 1.49
1098057600 
1098060000 1.49
1098064800 1.49
1098073200 1.49
1098081600 1.49
1098086400 1.49
1098094800 1.49
1098103200 1.49
1098108000 1.49
1098116400 1.49
1098124800 1.49
1098129600 1.49
1098138000 1.49
1098144000 
1098146400 1.49
1098151200 1.49
1098159600 1.49
1098168000 1.49
1098172800 1.49
1098181200 1.49
1098189600 1.49
1098194400 1.49
1098202800 1.49
1098211200 1.49
1098216000 1.49
1098224400 1.49
1098230400 
1098232800 1.50
1098237600 1.49
1098246000 1.49
1098254400 1.49
1098259200 1.49
1098267600 1.49
1098276000 1.49
1098280800 1.49
1098289200 1.49
1098297600 1.49
1098302400 1.49
1098310800 1.50
1098316800 
1098319200 1.50
1098324000 1.49
1098332400 1.50
1098340800 1.50
1098345600 1.50
1098354000 1.50
1098362400 1.50
1098367200 1.50
1098375600 1.50
1098384000 1.49
1098388800 1.49
1098397200 1.50
1098403200 
1098405600 1.50
1098410400 1.50
1098418800 1.48
1098427200 1.50
1098432000 1.50
1098440400 1.49
1098448800 1.50
1098453600 1.50
1098462000 1.50
1098470400 1.50
1098475200 1.50
1098483600 1.50
1098489600 
1098492000 1.50
1098496800 1.50
1098505200 1.50
1098513600 1.50
1098518400 1.50
1098526800 1.50
1098535200 1.50
1098540000 1.50
1098548400 1.50
1098556800 1.50
1098561600 1.50
1098570000 1.50
1098576000 
1098578400 1.50
1098583200 1.50
1098591600 1.50
1098600000 1.50
1098604800 1.50
1098613200 1.50
1098621600 1.50
1098626400 1.50
1098634800 1.50
1098643200 1.50
1098648000 1.50
1098656400 1.50
1098662400 
1098664800 1.50
1098669600 1.50
1098678000 1.49
1098686400 1.50
1098691200 1.50
1098699600 1.50
1098708000 1.50
1098712800 1.49
1098721200 1.49
1098729600 1.49
1098734400 1.49
1098742800 1.50
1098748800 
1098751200 1.49
1098756000 1.50
1098764400 1.50
1098772800 1.50
1098777600 1.50
1098786000 1.50
1098794400 1.50
1098799200 1.50
1098807600 1.50
1098816000 1.50
1098820800 1.50
1098829200 1.50
1098835200 
1098837600 1.50
1098842400 1.50
1098850800 1.50
1098859200 1.50
1098864000 1.50
1098872400 1.50
1098880800 1.50
1098885600 1.50
1098894000 1.50
1098902400 1.50
1098907200 1.50
1098915600 1.49
1098921600 
1098924000 1.50
1098928800 1.50
1098937200 1.50
1098945600 1.50
1098950400 1.50
1098958800 1.50
1098967200 1.50
1098972000 1.50
1098980400 1.50
1098988800 1.50
1098993600 1.50
1099002000 1.52
1099008000 
1099010400 1.42
1099015200 1.50
1099023600 1.50
1099032000 1.50
1099036800 1.50
1099045200 1.50
1099053600 1.50
1099058400 1.50
1099066800 1.50
1099075200 1.50
1099080000 1.50
1099088400 1.50
1099094400 
1099096800 1.50
1099101600 1.50
1099110000 1.50
1099118400 1.50
1099123200 1.50
1099131600 1.50
1099140000 1.50
1099144800 1.50
1099158000 1.50
1099162800 1.50
1099171200 1.50
1099179600 1.50
1099180800 
1099184400 1.50
1099192800 1.50
1099201200 1.50
1099206000 1.50
1099214400 1.50
1099222800 1.50
1099227600 1.50
1099236000 1.50
1099244400 1.50
1099249200 1.50
1099257600 1.50
1099266000 1.50
1099267200 
1099270800 1.50
1099279200 1.50
1099287600 1.50
1099292400 1.50
1099300800 1.50
1099309200 1.50
1099314000 1.50
1099322400 1.50
1099330800 1.50
1099335600 1.50
1099344000 1.50
1099352400 1.50
1099353600 
1099357200 1.50
1099365600 1.50
1099374000 1.50
1099378800 1.50
1099387200 1.50
1099395600 1.49
1099400400 1.50
1099408800 1.50
1099417200 1.50
1099422000 1.50
1099430400 1.50
1099438800 1.50
1099440000 
1099443600 1.50
1099452000 1.50
1099460400 1.50
1099465200 1.50
1099473600 1.49
1099482000 1.49
1099486800 1.50
1099495200 1.49
1099503600 1.49
1099508400 1.49
1099516800 1.49
1099525200 1.50
1099526400 
1099530000 1.50
1099538400 1.50
1099546800 1.51
1099551600 1.50
1099560000 1.50
1099568400 1.50
1099573200 1.50
1099581600 1.50
1099590000 1.50
1099594800 1.50
1099603200 1.50
1099611600 1.49
1099612800 
1099616400 1.49
1099624800 1.49
1099633200 1.50
1099638000 1.49
1099646400 1.49
1099654800 1.49
1099659600 1.49
1099668000 1.49
1099676400 1.49
1099681200 1.49
1099689600 1.49
1099698000 1.49
1099699200 
1099702800 1.49
1099711200 1.49
1099719600 1.49
1099724400 1.49
1099732800 1.49
1099741200 1.49
1099746000 1.49
1099754400 1.49
1099762800 1.50
1099767600 1.49
1099776000 1.49
1099784400 1.49
1099785600 
1099789200 1.49
1099797600 1.49
1099806000 1.49
1099810800 1.49
1099819200 1.49
1099827600 1.49
1099832400 1.49
1099840800 1.49
1099849200 1.49
1099854000 1.49
1099862400 1.49
1099870800 1.49
1099872000 
1099875600 1.49
1099892400 1.49
1099897200 1.49
1099905600 1.49
1099914000 1.49
1099918800 1.49
1099927200 1.49
1099935600 1.49
1099940400 1.49
1099948800 1.49
1099957200 1.49
1099958400 
1099962000 1.49
1099970400 1.49
1099978800 1.49
1099983600 1.49
1099992000 1.49
1100000400 1.49
1100005200 1.49
1100013600 1.49
1100022000 1.49
1100026800 1.49
1100035200 1.50
1100043600 1.49
1100044800 
1100048400 1.49
1100056800 1.49
1100065200 1.49
1100070000 1.49
1100078400 1.49
1100086800 1.49
1100091600 1.49
1100100000 1.49
1100108400 1.49
1100113200 1.49
1100121600 1.50
1100130000 1.50
1100131200 
1100134800 1.49
1100143200 1.49
1100151600 1.49
1100156400 1.49
1100164800 1.50
1100173200 1.49
1100178000 1.49
1100186400 1.49
1100194800 1.50
1100199600 1.49
1100208000 1.49
1100216400 1.50
1100217600 
1100221200 1.50
1100229600 1.50
1100238000 1.50
1100242800 1.50
1100251200 1.50
1100259600 1.50
1100264400 1.50
1100272800 1.50
1100281200 1.50
1100286000 1.50
1100294400 1.50
1100302800 1.50
1100304000 
1100307600 1.50
1100316000 1.50
1100324400 1.50
1100329200 1.50
1100337600 1.49
1100346000 1.49
1100350800 1.49
1100359200 1.50
1100367600 1.50
1100372400 1.49
1100380800 1.50
1100389200 1.49
1100390400 
1100394000 1.49
1100402400 1.50
1100410800 1.50
1100415600 1.50
1100424000 1.50
1100432400 1.50
1100437200 1.49
1100445600 1.49
1100454000 1.50
1100458800 1.50
1100467200 1.50
1100475600 1.50
1100476800 
1100480400 1.49
1100488800 1.49
1100497200 1.50
1100502000 1.50
1100510400 1.50
1100518800 1.50
1100523600 1.50
1100532000 1.50
1100540400 1.50
1100545200 1.50
1100553600 1.50
1100562000 1.50
1100563200 
1100566800 1.50
1100575200 1.50
1100583600 1.50
1100588400 1.50
1100596800 1.50
1100605200 1.50
1100610000 1.50
1100618400 1.51
1100626800 1.50
1100631600 1.50
1100640000 1.50
1100648400 1.50
1100649600 
1100653200 1.50
1100661600 1.50
1100670000 1.50
1100674800 1.50
1100683200 1.50
1100691600 1.50
1100696400 1.50
1100704800 1.50
1100713200 1.50
1100718000 1.50
1100726400 1.50
1100734800 1.50
1100736000 
1100739600 1.50
1100748000 1.50
1100756400 1.50
1100761200 1.50
1100769600 1.50
1100778000 1.50
1100782800 1.50
1100791200 1.50
1100799600 1.50
1100804400 1.50
1100812800 1.50
1100821200 1.50
1100822400 
1100826000 1.50
1100834400 1.50
1100842800 1.50
1100847600 1.50
1100856000 1.50
1100864400 1.50
1100869200 1.50
1100877600 1.50
1100886000 1.50
1100890800 1.50
1100899200 1.50
1100907600 1.50
1100908800 
1100912400 1.50
1100920800 1.50
1100929200 1.50
1100934000 1.50
1100942400 1.50
1100950800 1.50
1100955600 1.50
1100964000 1.50
1100972400 1.47
1100977200 1.50
1100985600 1.50
1100994000 1.50
1100995200 
1100998800 1.47
1101007200 1.50
1101015600 1.50
1101020400 1.50
1101028800 1.50
1101037200 1.50
1101042000 1.50
1101050400 1.50
1101058800 1.50
1101063600 1.50
1101072000 1.50
1101080400 1.50
1101081600 
1101085200 1.50
1101093600 1.50
1101102000 1.50
1101106800 1.50
1101115200 1.51
1101123600 1.50
1101128400 1.50
1101136800 1.50
1101145200 1.51
1101150000 1.50
1101158400 1.50
1101166800 1.51
1101168000 
1101171600 1.51
1101180000 1.50
1101188400 1.50
1101193200 1.49
1101201600 1.50
1101210000 1.50
1101214800 1.50
1101223200 1.50
1101231600 1.50
1101236400 1.50
1101244800 1.50
1101253200 1.50
1101254400 
1101258000 1.50
1101266400 1.50
1101274800 1.50
1101279600 1.50
1101288000 1.50
1101296400 1.50
1101301200 1.50
1101309600 1.50
1101318000 1.50
1101322800 1.50
1101331200 1.50
1101339600 1.50
1101340800 
1101344400 1.50
1101352800 1.50
1101361200 1.50
1101366000 1.50
1101374400 1.50
1101382800 1.50
1101387600 1.50
1101396000 1.50
1101404400 1.50
1101409200 1.50
1101417600 1.50
1101426000 1.50
1101427200 
1101430800 1.50
1101439200 1.50
1101447600 1.51
1101452400 1.51
1101460800 1.49
1101469200 1.51
1101474000 1.51
1101482400 1.51
1101490800 1.51
1101495600 1.51
1101504000 1.51
1101512400 1.51
1101513600 
1101517200 1.51
1101525600 1.51
1101534000 1.50
1101538800 1.51
1101547200 1.51
1101555600 1.50
1101560400 1.51
1101568800 1.51
1101577200 1.51
1101582000 1.50
1101590400 1.51
1101598800 1.50
1101600000 
1101603600 1.50
1101612000 1.50
1101620400 1.50
1101625200 1.50
1101633600 1.50
1101642000 1.50
1101646800 1.50
1101655200 1.50
1101663600 1.51
1101668400 1.51
1101676800 1.50
1101685200 1.50
1101686400 
1101690000 1.50
1101698400 1.50
1101706800 1.50
1101711600 1.50
1101720000 1.49
1101728400 1.50
1101733200 1.50
1101741600 1.50
1101750000 1.50
1101754800 1.50
1101763200 1.50
1101771600 1.50
1101772800 
1101776400 1.48
1101784800 1.50
1101793200 1.50
1101798000 1.50
1101806400 1.50
1101814800 1.51
1101819600 1.50
1101828000 1.50
1101836400 1.51
1101841200 1.50
1101849600 1.51
1101858000 1.50
1101859200 
1101862800 1.51
1101871200 1.51
1101879600 1.51
1101884400 1.51
1101892800 1.50
1101901200 1.50
1101906000 1.51
1101914400 1.51
1101922800 1.51
1101927600 1.51
1101936000 1.51
1101944400 1.51
1101945600 
1101949200 1.51
1101957600 1.47
1101966000 1.51
1101970800 1.50
1101979200 1.50
1101987600 1.50
1101992400 1.50
1102000800 1.50
1102009200 1.50
1102014000 1.50
1102022400 1.51
1102030800 1.50
1102032000 
1102035600 1.50
1102044000 1.51
1102052400 1.51
1102057200 1.50
1102065600 1.51
1102074000 1.51
1102078800 1.51
1102087200 1.51
1102095600 1.51
1102100400 1.51
1102108800 1.51
1102117200 1.51
1102118400 
1102122000 1.51
1102130400 1.51
1102138800 1.51
1102143600 1.51
1102152000 1.51
1102160400 1.51
1102165200 1.51
1102173600 1.51
1102182000 1.51
1102186800 1.51
1102195200 1.51
1102203600 1.50
1102204800 
1102208400 1.51
1102216800 1.51
1102225200 1.51
1102230000 1.51
1102238400 1.51
1102246800 1.50
1102251600 1.51
1102260000 1.51
1102268400 1.51
1102273200 1.51
1102281600 1.51
1102290000 1.51
1102291200 
1102294800 1.51
1102303200 1.51
1102311600 1.51
1102316400 1.51
1102324800 1.51
1102333200 1.50
1102338000 1.50
1102346400 1.50
1102354800 1.50
1102359600 1.41
1102368000 1.50
1102376400 1.50
1102377600 
1102381200 1.50
1102389600 1.50
1102398000 1.50
1102402800 1.51
1102411200 1.51
1102419600 1.51
1102424400 1.51
1102432800 1.51
1102441200 1.51
1102446000 1.52
1102454400 1.51
1102462800 1.51
1102464000 
1102467600 1.51
1102476000 1.51
1102484400 1.51
1102489200 1.51
1102497600 1.51
1102506000 1.51
1102510800 1.51
1102519200 1.51
1102527600 1.51
1102532400 1.51
1102540800 1.51
1102549200 1.51
1102550400 
1102554000 1.51
1102562400 1.52
1102570800 1.52
1102575600 1.51
1102584000 1.51
1102592400 1.51
1102597200 1.51
1102605600 1.51
1102614000 1.51
1102618800 1.51
1102627200 1.51
1102635600 1.51
1102636800 
1102640400 1.51
1102648800 1.51
1102657200 1.51
1102662000 1.51
1102670400 1.51
1102678800 1.51
1102683600 1.51
1102692000 1.51
1102700400 1.51
1102705200 1.51
1102713600 1.51
1102722000 1.51
1102723200 
1102726800 1.51
1102735200 1.51
1102743600 1.51
1102748400 1.51
1102756800 1.51
1102765200 1.51
1102770000 1.51
1102778400 1.51
1102786800 1.51
1102791600 1.51
1102800000 1.51
1102808400 1.51
1102809600 
1102813200 1.51
1102821600 1.51
1102830000 1.51
1102834800 1.51
1102843200 1.51
1102851600 1.51
1102856400 1.51
1102864800 1.51
1102873200 1.51
1102878000 1.52
1102886400 1.52
1102894800 1.52
1102896000 
1102899600 1.52
1102908000 1.52
1102916400 1.52
1102921200 1.52
1102929600 1.52
1102938000 1.52
1102942800 1.52
1102951200 1.52
1102959600 1.52
1102964400 1.52
1102972800 1.52
1102981200 1.52
1102982400 
1102986000 1.52
1102994400 1.52
1103002800 1.52
1103007600 1.52
1103016000 1.52
1103024400 1.51
1103029200 1.52
1103037600 1.52
1103046000 1.52
1103050800 1.52
1103059200 1.52
1103067600 1.52
1103068800 
1103072400 1.52
1103080800 1.52
1103089200 1.52
1103094000 1.52
1103102400 1.52
1103110800 1.52
1103115600 1.52
1103124000 1.52
1103132400 1.52
1103137200 1.52
1103145600 1.52
1103154000 1.52
1103155200 
1103158800 1.52
1103167200 1.52
1103175600 1.52
1103180400 1.52
1103188800 1.52
1103197200 1.52
1103202000 1.52
1103210400 1.52
1103218800 1.52
1103223600 1.52
1103232000 1.52
1103240400 1.52
1103241600 
1103245200 1.52
1103253600 1.52
1103262000 1.52
1103266800 1.52
1103275200 1.52
1103283600 1.52
1103288400 1.52
1103296800 1.52
1103305200 1.52
1103310000 1.52
1103318400 1.52
1103326800 1.52
1103328000 
1103331600 1.52
1103340000 1.52
1103348400 1.52
1103353200 1.52
1103361600 1.52
1103370000 1.52
1103374800 1.52
1103383200 1.52
1103391600 1.52
1103396400 1.52
1103404800 1.52
1103413200 1.52
1103414400 
1103418000 1.52
1103426400 1.52
1103434800 1.52
1103439600 1.52
1103448000 1.52
1103456400 1.52
1103461200 1.52
1103469600 1.52
1103478000 1.52
1103482800 1.52
1103491200 1.53
1103499600 1.53
1103500800 
1103504400 1.53
1103512800 1.53
1103521200 1.53
1103526000 1.53
1103534400 1.53
1103542800 1.53
1103547600 1.53
1103556000 1.53
1103564400 1.53
1103569200 1.53
1103577600 1.53
1103586000 1.53
1103587200 
1103590800 1.54
1103599200 1.53
1103607600 1.53
1103612400 1.53
1103620800 1.53
1103629200 1.53
1103634000 1.53
1103642400 1.53
1103650800 1.53
1103655600 1.52
1103664000 1.53
1103672400 1.53
1103673600 
1103677200 1.53
1103685600 1.53
1103694000 1.53
1103698800 1.53
1103707200 1.53
1103715600 1.52
1103720400 1.53
1103728800 1.53
1103737200 1.53
1103742000 1.53
1103750400 1.53
1103758800 1.53
1103760000 
1103763600 1.53
1103772000 1.53
1103780400 1.53
1103785200 1.53
1103793600 1.53
1103802000 1.53
1103806800 1.53
1103815200 1.49
1103823600 1.53
1103828400 1.53
1103836800 1.53
1103845200 1.54
1103846400 
1103850000 1.53
1103858400 1.52
1103866800 1.52
1103871600 1.52
1103880000 1.52
1103888400 1.52
1103893200 1.53
1103901600 1.53
1103910000 1.53
1103914800 1.53
1103923200 1.53
1103931600 1.53
1103932800 
1103936400 1.53
1103944800 1.53
1103953200 1.53
1103958000 1.53
1103966400 1.53
1103974800 1.53
1103979600 1.53
1103988000 1.53
1103996400 1.53
1104001200 1.53
1104009600 1.53
1104018000 1.53
1104019200 
1104022800 1.53
1104031200 1.53
1104039600 1.52
1104044400 1.52
1104052800 1.53
1104061200 1.53
1104066000 1.53
1104074400 1.53
1104082800 1.53
1104087600 1.53
1104096000 1.53
1104104400 1.53
1104105600 
1104109200 1.53
1104117600 1.53
1104126000 1.53
1104130800 1.53
1104139200 1.53
1104147600 1.53
1104152400 1.53
1104160800 1.53
1104169200 1.53
1104174000 1.53
1104182400 1.53
1104190800 1.53
1104192000 
1104195600 1.52
1104204000 1.53
1104212400 1.53
1104217200 1.53
1104225600 1.60
1104234000 1.53
1104238800 1.53
1104247200 1.53
1104255600 1.53
1104260400 1.52
1104268800 1.53
1104277200 1.53
1104278400 
1104282000 1.53
1104290400 1.53
1104298800 1.52
1104303600 1.52
1104312000 1.52
1104320400 1.53
1104325200 1.53
1104333600 1.53
1104342000 1.53
1104346800 1.53
1104355200 1.52
1104363600 1.52
1104364800 
1104368400 1.52
1104376800 1.53
1104385200 1.53
1104390000 1.53
1104398400 1.53
1104406800 1.53
1104411600 1.52
1104420000 1.52
1104428400 1.53
1104433200 1.53
1104441600 1.53
1104450000 1.53
1104451200 
1104454800 1.53
1104463200 1.53
1104471600 1.53
1104476400 1.53
1104484800 1.53
1104493200 1.53
1104498000 1.53
1104506400 1.53
1104514800 1.53
1104519600 1.53
1104528000 1.53
1104536400 1.53
1104537600 
1104541200 1.53
1104549600 1.53
1104558000 1.53
1104562800 1.53
1104571200 1.53
1104579600 1.53
1104584400 1.53
1104592800 1.53
1104601200 1.53
1104606000 1.53
1104614400 1.53
1104622800 1.53
1104624000 
1104627600 1.53
1104636000 1.53
1104644400 1.53
1104649200 1.53
1104657600 1.53
1104666000 1.53
1104670800 1.53
1104679200 1.53
1104687600 1.53
1104692400 1.53
1104700800 1.53
1104709200 1.53
1104710400 
1104714000 1.53
1104722400 1.53
1104730800 1.53
1104735600 1.53
1104744000 1.53
1104752400 1.53
1104757200 1.53
1104765600 1.53
1104774000 1.53
1104778800 1.53
1104787200 1.53
1104795600 1.53
1104796800 
1104800400 1.53
1104808800 1.53
1104817200 1.53
1104822000 1.53
1104830400 1.53
1104838800 1.53
1104843600 1.54
1104852000 1.53
1104860400 1.53
1104865200 1.53
1104873600 1.53
1104882000 1.53
1104883200 
1104886800 1.54
1104895200 1.53
1104903600 1.53
1104908400 1.53
1104916800 1.53
1104925200 1.53
1104930000 1.53
1104938400 1.53
1104946800 1.53
1104951600 1.54
1104960000 1.54
1104968400 1.54
1104969600 
1104973200 1.54
1104981600 1.54
1104990000 1.54
1104994800 1.54
1105003200 1.54
1105011600 1.54
1105016400 1.54
1105024800 1.54
1105033200 1.54
1105038000 1.54
1105046400 1.54
1105054800 1.54
1105056000 
1105059600 1.54
1105068000 1.54
1105076400 1.54
1105081200 1.54
1105089600 1.54
1105098000 1.54
1105102800 1.54
1105111200 1.54
1105119600 1.54
1105124400 1.54
1105132800 1.54
1105141200 1.54
1105142400 
1105146000 1.54
1105154400 1.54
1105162800 1.54
1105167600 1.54
1105176000 1.54
1105184400 1.54
1105189200 1.54
1105197600 1.54
1105206000 1.54
1105210800 1.54
1105219200 1.54
1105227600 1.54
1105228800 
1105232400 1.54
1105240800 1.54
1105249200 1.54
1105254000 1.54
1105262400 1.54
1105270800 1.54
1105275600 1.54
1105284000 1.54
1105292400 1.54
1105297200 1.54
1105305600 1.54
1105314000 1.54
1105315200 
1105318800 1.54
1105327200 1.54
1105335600 1.54
1105340400 1.54
1105348800 1.54
1105357200 1.54
1105362000 1.54
1105370400 1.54
1105378800 1.54
1105383600 1.54
1105392000 1.54
1105400400 1.54
1105401600 
1105405200 1.55
1105413600 1.55
1105422000 1.55
1105426800 1.55
1105435200 1.55
1105443600 1.55
1105448400 1.55
1105456800 1.55
1105465200 1.55
1105470000 1.55
1105478400 1.54
1105486800 1.55
1105488000 
1105491600 1.55
1105500000 1.55
1105508400 1.55
1105513200 1.54
1105521600 1.54
1105530000 1.55
1105534800 1.54
1105543200 1.54
1105551600 1.54
1105556400 1.54
1105564800 1.54
1105573200 1.54
1105574400 
1105578000 1.54
1105586400 1.54
1105594800 1.54
1105599600 1.54
1105608000 1.54
1105616400 1.54
1105621200 1.54
1105629600 1.54
1105638000 1.54
1105642800 1.54
1105651200 1.54
1105659600 1.54
1105660800 
1105664400 1.54
1105672800 1.54
1105681200 1.54
1105686000 1.55
1105694400 1.55
1105702800 1.55
1105707600 1.55
1105716000 1.55
1105724400 1.55
1105729200 1.55
1105737600 1.55
1105746000 1.55
1105747200 
1105750800 1.55
1105759200 1.55
1105767600 1.55
1105772400 1.55
1105780800 1.55
1105789200 1.55
1105794000 1.55
1105802400 1.55
1105810800 1.55
1105815600 1.55
1105824000 1.55
1105832400 1.55
1105833600 
1105837200 1.55
1105845600 1.55
1105854000 1.54
1105858800 1.55
1105867200 1.55
1105875600 1.55
1105880400 1.55
1105888800 1.55
1105897200 1.55
1105902000 1.55
1105910400 1.55
1105918800 1.55
1105920000 
1105923600 1.55
1105932000 1.55
1105940400 1.55
1105945200 1.55
1105953600 1.55
1105962000 1.55
1105966800 1.55
1105975200 1.55
1105983600 1.55
1105988400 1.55
1105996800 1.55
1106005200 1.55
1106006400 
1106010000 1.55
1106018400 1.55
1106026860 1.55
1106031600 1.55
1106040000 1.55
1106048400 1.55
1106053200 1.55
1106061600 1.55
1106070000 1.55
1106074800 1.55
1106083200 1.55
1106091600 1.55
1106092800 
1106096400 1.55
1106104800 1.55
1106113200 1.55
1106118000 1.55
1106126400 1.55
1106134800 1.55
1106139600 1.55
1106148000 1.55
1106156400 1.55
1106161200 1.55
1106169600 1.55
1106178000 1.55
1106179200 
1106182800 1.55
1106191200 1.55
1106199600 1.55
1106204400 1.55
1106212800 1.55
1106221200 1.54
1106226000 1.55
1106234400 1.55
1106242800 1.55
1106247600 1.54
1106256000 1.54
1106264400 1.54
1106265600 
1106269200 1.55
1106277600 1.54
1106286000 1.55
1106290800 1.55
1106299200 1.55
1106307600 1.55
1106312400 1.55
1106320800 1.55
1106329200 1.55
1106334000 1.55
1106342400 1.55
1106350800 1.55
1106352000 
1106355600 1.55
1106364000 1.55
1106372400 1.55
1106377200 1.55
1106385600 1.55
1106394000 1.55
1106398800 1.55
1106407200 1.55
1106415600 1.55
1106420400 1.55
1106428800 1.55
1106437200 1.55
1106438400 
1106442000 1.55
1106450400 1.55
1106458800 1.55
1106463600 1.55
1106472000 1.55
1106480400 1.55
1106485200 1.55
1106493600 1.55
1106502000 1.55
1106506800 1.55
1106515200 1.55
1106523600 1.55
1106524800 
1106528400 1.55
1106536800 1.55
1106545200 1.55
1106550000 1.55
1106558400 1.55
1106566800 1.55
1106571600 1.55
1106580000 1.55
1106588400 1.55
1106593200 1.55
1106601600 1.55
1106610000 1.55
1106611200 
1106614800 1.55
1106623200 1.55
1106631600 1.55
1106636400 1.55
1106644800 1.55
1106653200 1.55
1106658000 1.55
1106666400 1.55
1106674800 1.55
1106679600 1.55
1106688000 1.55
1106696400 1.55
1106697600 
1106701200 1.54
1106709600 1.54
1106718000 1.54
1106722800 1.55
1106731200 1.55
1106739600 1.55
1106744400 1.55
1106752800 1.55
1106761200 1.55
1106766000 1.55
1106774400 1.54
1106782800 1.54
1106784000 
1106787600 1.55
1106796000 1.55
1106804400 1.55
1106809200 1.55
1106817600 1.55
1106826000 1.54
1106830800 1.55
1106839200 1.55
1106847600 1.55
1106852400 1.55
1106860800 1.55
1106869200 1.55
1106870400 
1106874000 1.55
1106882400 1.55
1106890800 1.55
1106895600 1.55
1106904000 1.55
1106912400 1.54
1106917200 1.55
1106925600 1.55
1106934000 1.55
1106938800 1.54
1106947200 2.20
1106955600 1.55
1106956800 
1106960400 1.55
1106968800 1.55
1106977200 1.55
1106982000 1.55
1106990400 1.55
1106998800 1.55
1107003600 1.55
1107012000 1.55
1107020400 1.55
1107025200 1.55
1107033600 1.54
1107042000 1.55
1107043200 
1107046800 1.55
1107055200 1.55
1107063600 1.55
1107068400 1.55
1107076800 1.55
1107085200 1.55
1107090000 1.55
1107098400 1.55
1107106800 1.54
1107111600 1.55
1107120000 1.54
1107128400 1.54
1107129600 
1107133200 1.54
1107141600 1.55
1107150000 1.54
1107154800 1.54
1107163200 1.54
1107171600 1.54
1107176400 1.54
1107184800 1.54
1107193200 1.54
1107198000 1.54
1107206400 1.54
1107214800 1.54
1107216000 
1107219600 1.54
1107228000 1.54
1107236400 1.54
1107241200 1.53
1107249600 1.54
1107258000 1.54
1107262800 1.54
1107271200 1.54
1107279600 1.54
1107284400 1.54
1107292800 1.54
1107301200 1.54
1107302400 
1107306000 1.54
1107314400 1.54
1107322800 1.54
1107327600 1.54
1107336000 1.53
1107344400 1.54
1107349200 1.54
1107357600 1.54
1107366000 1.54
1107370800 1.54
1107379200 1.52
1107387600 1.54
1107388800 
1107392400 1.54
1107400800 1.54
1107409200 1.53
1107414000 1.54
1107422400 1.54
1107430800 1.54
1107435600 1.54
1107444000 1.54
1107452400 1.54
1107457200 1.54
1107465600 1.54
1107474000 1.54
1107475200 
1107478800 1.54
1107487200 1.54
1107495600 1.53
1107500400 1.55
1107508800 1.54
1107517200 1.54
1107522000 1.54
1107530400 1.55
1107538800 1.54
1107543600 1.54
1107552000 1.55
1107560400 1.54
1107561600 
1107565200 1.54
1107573600 1.54
1107582000 1.54
1107586800 1.54
1107595200 1.54
1107603600 1.54
1107608400 1.54
1107616800 1.54
1107625200 1.54
1107630000 1.54
1107638400 1.54
1107646800 1.54
1107648000 
1107651600 1.54
1107660000 1.54
1107668400 1.54
1107673200 1.54
1107681600 1.54
1107690000 1.54
1107694800 1.54
1107703200 1.54
1107711600 1.54
1107716400 1.54
1107724800 1.54
1107733200 1.54
1107734400 
1107738000 1.54
1107746400 1.54
1107754800 1.54
1107759600 1.54
1107768000 1.54
1107776400 1.53
1107781200 1.53
1107789600 1.53
1107798000 1.53
1107802800 1.53
1107811200 1.53
1107819600 1.53
1107820800 
1107824400 1.53
1107832800 1.53
1107841200 1.53
1107846000 1.53
1107854400 1.53
1107862800 1.53
1107867600 1.53
1107876000 1.53
1107884400 1.53
1107889200 1.53
1107897600 1.53
1107906000 1.53
1107907200 
1107910800 1.53
1107919200 1.53
1107927600 1.53
1107932400 1.53
1107940800 1.53
1107949200 1.53
1107954000 1.53
1107962400 1.53
1107970800 1.53
1107975600 1.53
1107984000 1.53
1107992400 1.53
1107993600 
1107997200 1.53
1108005600 1.53
1108014000 1.53
1108018800 1.53
1108027200 1.55
1108035600 1.55
1108040400 1.55
1108048800 1.55
1108057200 1.54
1108062000 1.55
1108070400 1.56
1108078800 1.56
1108080000 
1108083600 1.56
1108092000 1.56
1108100400 1.55
1108105200 1.55
1108113600 1.55
1108122000 1.55
1108126800 1.55
1108135200 1.55
1108143600 1.56
1108148400 1.55
1108156800 1.55
1108165200 1.55
1108166400 
1108170000 1.55
1108178400 1.55
1108186800 1.56
1108191600 1.55
1108200000 1.55
1108208400 1.55
1108213200 1.55
1108221600 1.55
1108230000 1.54
1108234800 1.55
1108243200 1.55
1108251600 1.55
1108252800 
1108256400 1.55
1108264800 1.55
1108273200 1.55
1108278000 1.55
1108286400 1.55
1108294800 1.55
1108299600 1.55
1108308000 1.55
1108316400 1.55
1108321200 1.55
1108329600 1.55
1108338000 1.55
1108339200 
1108342800 1.55
1108351200 1.55
1108359600 1.55
1108364400 1.55
1108372800 1.55
1108381200 1.55
1108386000 1.55
1108394400 1.55
1108402800 1.55
1108407600 1.55
1108416000 1.55
1108424400 1.56
1108425600 
1108429200 1.55
1108437600 1.55
1108446000 1.56
1108450800 1.56
1108459200 1.55
1108467600 1.55
1108472400 1.55
1108480800 1.55
1108489200 1.55
1108494000 1.56
1108502400 1.55
1108510800 1.56
1108512000 
1108515600 1.56
1108524000 1.56
1108532400 1.55
1108537200 1.55
1108545600 1.55
1108554000 1.55
1108558800 1.55
1108567200 1.55
1108575600 1.55
1108580400 1.55
1108588800 1.55
1108597200 1.55
1108598400 
1108602000 1.55
1108610400 1.55
1108618800 1.55
1108623600 1.55
1108632000 1.55
1108640400 1.55
1108645200 1.55
1108653600 1.55
1108662000 1.55
1108666800 1.55
1108675200 1.56
1108683600 1.55
1108684800 
1108688400 1.55
1108696800 1.55
1108705200 1.55
1108710000 1.55
1108718400 1.55
1108726800 1.55
1108731600 1.55
1108740000 1.55
1108748400 1.55
1108753200 1.55
1108761660 1.55
1108770000 1.55
1108771200 
1108774800 1.55
1108783200 1.55
1108791600 1.55
1108796400 1.55
1108804800 1.55
1108813200 1.55
1108818000 1.55
1108826400 1.55
1108834800 1.55
1108839600 1.55
1108848000 1.55
1108856400 1.55
1108857600 
1108861200 1.55
1108869600 1.16
1108878000 1.55
1108882800 1.55
1108891200 1.55
1108899600 1.55
1108904400 1.55
1108912800 1.55
1108921200 1.55
1108926000 1.55
1108934400 1.55
1108942800 1.55
1108944000 
1108947600 1.55
1108956000 1.55
1108964400 1.55
1108969200 1.55
1108977600 1.55
1108986000 1.55
1108990800 1.55
1108999200 1.55
1109007600 1.55
1109012400 1.55
1109020800 1.55
1109029200 1.55
1109030400 
1109034000 1.55
1109042400 1.55
1109050800 1.55
1109055600 1.55
1109064000 1.55
1109072400 1.55
1109077200 1.56
1109085600 1.55
1109094000 1.56
1109098800 1.56
1109107200 1.56
1109115600 1.56
1109116800 
1109120400 1.55
1109128800 1.55
1109137200 1.55
1109142000 1.55
1109150400 1.55
1109158800 1.56
1109163600 1.55
1109172000 1.55
1109180400 1.55
1109185200 1.55
1109193600 1.55
1109202000 1.55
1109203200 
1109206800 1.55
1109215200 1.56
1109223600 1.55
1109228400 1.56
1109236800 1.56
1109245200 1.56
1109250000 1.56
1109258400 1.56
1109266800 1.55
1109271600 1.55
1109280000 1.56
1109288400 1.56
1109289600 
1109293200 1.56
1109301600 1.56
1109310000 1.52
1109314800 1.55
1109323200 1.56
1109331600 1.56
1109336400 1.56
1109344800 1.56
1109353200 1.56
1109358000 1.56
1109366400 1.56
1109374800 1.56
1109376000 
1109379600 1.56
1109388000 1.56
1109396400 1.56
1109401200 1.56
1109409600 1.56
1109418000 1.56
1109422800 1.56
1109431200 1.56
1109439600 1.56
1109444400 1.56
1109452800 1.56
1109461200 1.56
1109462400 
1109466000 1.56
1109474400 1.56
1109482800 1.56
1109487600 1.56
1109496000 1.56
1109504400 1.56
1109509200 1.56
1109517600 1.56
1109526000 1.56
1109530800 1.56
1109539200 1.56
1109547600 1.56
1109548800 
1109552400 1.56
1109560800 1.56
1109569200 1.56
1109574000 1.56
1109582400 1.56
1109590800 1.56
1109595600 1.56
1109604000 1.56
1109612400 1.56
1109617200 1.56
1109625600 1.56
1109634000 1.56
1109635200 
1109638800 1.56
1109647200 1.56
1109655600 1.56
1109660400 1.56
1109668800 1.56
1109677200 1.56
1109682000 1.56
1109690400 1.56
1109698800 1.56
1109703600 1.56
1109712000 1.56
1109720400 1.56
1109721600 
1109725200 1.56
1109733600 1.56
1109742000 1.56
1109746800 1.56
1109755200 1.56
1109763600 1.56
1109768400 1.56
1109776800 1.56
1109785200 1.56
1109790000 1.56
1109798400 1.56
1109806800 1.56
1109808000 
1109811600 1.56
1109820000 1.56
1109828400 1.56
1109833200 1.56
1109841600 1.56
1109850000 1.56
1109854800 1.56
1109863200 1.56
1109871600 1.56
1109876400 1.56
1109884800 1.56
1109893200 1.56
1109894400 
1109898000 1.56
1109906400 1.46
1109914800 1.56
1109919600 1.56
1109928000 1.56
1109936400 1.56
1109941200 1.56
1109949600 1.56
1109958000 1.56
1109962800 1.56
1109971200 1.56
1109979600 1.56
1109980800 
1109984400 1.56
1109992800 1.56
1110001200 1.56
1110006000 1.56
1110014400 1.56
1110022800 1.56
1110027600 1.56
1110036000 1.56
1110044400 1.56
1110049200 1.56
1110057600 1.56
1110066000 1.56
1110067200 
1110070800 1.56
1110079200 1.56
1110087600 1.56
1110092400 1.56
1110100800 1.56
1110109200 1.56
1110114000 1.56
1110122400 1.56
1110130800 1.56
1110135600 1.56
1110144000 1.56
1110152400 1.56
1110153600 
1110157200 1.56
1110165600 1.56
1110174000 1.56
1110178800 1.56
1110187200 1.56
1110195600 1.56
1110200400 1.56
1110208800 1.56
1110217200 1.56
1110222000 1.56
1110230400 1.57
1110238800 1.56
1110240000 
1110265200 1.57
1110273600 1.57
1110282000 1.56
1110286800 1.56
1110295200 1.56
1110303600 1.56
1110308400 1.57
1110316800 1.57
1110325200 1.57
1110326400 
1110330000 1.57
1110338400 1.56
1110346800 1.57
1110351600 1.57
1110360000 1.57
1110368400 1.57
1110373200 1.57
1110381600 1.57
1110390000 1.56
1110394800 1.56
1110403200 1.57
1110411600 1.57
1110412800 
1110416400 1.57
1110424800 1.57
1110433200 1.57
1110438000 1.57
1110446400 1.57
1110454800 1.57
1110459600 1.57
1110468000 1.57
1110476400 1.57
1110481200 1.57
1110489600 1.57
1110498000 1.57
1110499200 
1110502800 1.57
1110511200 1.57
1110519600 1.57
1110524400 1.57
1110532800 1.57
1110541200 1.57
1110546000 1.57
1110554400 1.57
1110562800 1.57
1110567600 1.57
1110576000 1.57
1110584400 1.57
1110585600 
1110589200 1.57
1110597600 1.57
1110606000 1.57
1110610800 1.57
1110619200 1.57
1110627600 1.57
1110632400 1.57
1110640800 1.57
1110649200 1.57
1110654000 1.57
1110662400 1.57
1110670800 1.57
1110672000 
1110675600 1.57
1110684000 1.57
1110692400 1.57
1110697200 1.57
1110705600 1.57
1110714000 1.57
1110718800 1.57
1110727200 1.57
1110735600 1.57
1110740400 1.57
1110748800 1.57
1110757200 1.57
1110758400 
1110762000 1.57
1110770400 1.57
1110778800 1.57
1110783600 1.57
1110792000 1.57
1110800400 1.57
1110805200 1.57
1110813600 1.57
1110822000 1.57
1110826800 1.57
1110835200 1.57
1110843600 1.57
1110844800 
1110848400 1.57
1110856800 1.57
1110865200 1.57
1110870000 1.57
1110878400 1.57
1110886800 1.57
1110891600 1.57
1110900000 1.57
1110908400 1.57
1110913200 1.57
1110921600 1.57
1110930000 1.57
1110931200 
1110934800 1.57
1110943200 1.57
1110951600 1.57
1110956400 1.57
1110964800 1.57
1110973200 1.57
1110978000 1.56
1110986400 1.57
1110994800 1.57
1110999600 1.57
1111008000 1.56
1111016400 1.56
1111017600 
1111021200 1.56
1111029600 1.56
1111038000 1.56
1111042800 1.56
1111051200 1.56
1111059600 1.56
1111064400 1.56
1111072800 1.56
1111081200 1.56
1111086000 1.56
1111094400 1.58
1111102800 1.58
1111104000 
1111107600 1.58
1111116000 1.58
1111124400 1.57
1111129200 1.58
1111137600 1.58
1111146000 1.58
1111150800 1.58
1111159200 1.58
1111167600 1.58
1111172400 1.57
1111180800 1.58
1111189200 1.58
1111190400 
1111194000 1.58
1111202400 1.58
1111210800 1.58
1111215600 1.57
1111224000 1.57
1111232400 1.57
1111237200 1.57
1111245600 1.58
1111254000 1.58
1111258800 1.58
1111267200 1.57
1111275600 1.58
1111276800 
1111280400 1.57
1111288800 1.58
1111297200 1.58
1111302000 1.58
1111310400 1.58
1111318800 1.58
1111323600 1.58
1111332000 1.58
1111340400 1.58
1111345200 1.58
1111353600 1.58
1111362000 1.58
1111363200 
1111366800 1.58
1111375200 1.58
1111383600 1.58
1111388400 1.58
1111396800 1.58
1111405200 1.58
1111410000 1.58
1111418400 1.58
1111426800 1.58
1111431600 1.58
1111440000 1.58
1111448400 1.56
1111449600 
1111453200 1.58
1111461600 1.58
1111470000 1.58
1111474800 1.58
1111483200 1.58
1111491600 1.58
1111496400 1.58
1111504800 1.58
1111513200 1.58
1111518000 1.58
1111526400 1.58
1111534800 1.58
1111536000 
1111539600 1.58
1111548000 1.58
1111556460 1.58
1111561200 1.58
1111569600 1.58
1111578000 1.58
1111582800 1.58
1111591200 1.58
1111599600 1.58
1111604400 1.58
1111612800 1.58
1111621200 1.58
1111622400 
1111626000 1.58
1111634400 1.58
1111642800 1.58
1111647600 1.58
1111656000 1.58
1111664400 1.58
1111669200 1.58
1111677600 1.58
1111686000 1.58
1111690800 1.58
1111699200 1.58
1111707600 1.58
1111708800 
1111712400 1.58
1111720800 1.58
1111729200 1.58
1111734000 1.58
1111742400 1.58
1111750800 1.58
1111755600 1.58
1111764000 1.58
1111772400 1.58
1111777200 1.58
1111785600 1.58
1111794000 1.58
1111795200 
1111798800 1.58
1111807200 1.58
1111815600 1.58
1111820400 1.58
1111828800 1.58
1111837200 1.58
1111842000 1.58
1111850400 1.58
1111862400 1.58
1111867200 1.58
1111875600 1.58
1111881600 
1111884000 1.58
1111888800 1.58
1111897200 1.58
1111905600 1.58
1111910400 1.58
1111918800 1.58
1111927200 1.58
1111932000 1.58
1111940400 1.58
1111948800 1.58
1111953600 1.58
1111962000 1.58
1111968000 
1111970400 1.58
1111975200 1.58
1111983600 1.58
1111992000 1.58
1111996800 1.58
1112005200 1.58
1112013600 1.58
1112018400 1.58
1112026800 1.58
1112035200 1.58
1112040000 1.59
1112048400 1.59
1112054400 
1112056800 1.59
1112061600 1.59
1112070000 1.59
1112078400 1.59
1112083200 1.59
1112091600 1.58
1112100000 1.59
1112104800 1.59
1112113200 1.58
1112121600 1.59
1112126400 1.59
1112134800 1.59
1112140800 
1112143200 1.59
1112148000 1.59
1112156400 1.59
1112164800 1.59
1112169600 1.59
1112178000 1.59
1112186400 1.59
1112191200 1.59
1112199600 1.59
1112208000 1.59
1112212800 1.59
1112221200 1.59
1112227200 
1112229600 1.59
1112234400 1.59
1112242800 1.59
1112251200 1.59
1112256000 1.59
1112264400 1.59
1112272800 1.59
1112277600 1.59
1112286000 1.59
1112294400 1.59
1112299200 1.59
1112307600 1.59
1112313600 
1112316000 1.59
1112320800 1.59
1112329200 1.59
1112337600 1.59
1112342400 1.59
1112350800 1.59
1112359200 1.59
1112364000 1.59
1112372400 1.59
1112380800 1.59
1112385600 1.59
1112394000 1.59
1112400000 
1112402400 1.59
1112407200 1.59
1112415600 1.59
1112424000 1.59
1112428800 1.59
1112437200 1.59
1112445600 1.59
1112450400 1.59
1112458800 1.59
1112467200 1.59
1112472000 1.59
1112480400 1.59
1112486400 
1112488800 1.59
1112493600 1.59
1112502000 1.59
1112510400 1.59
1112515200 1.59
1112523600 1.59
1112532000 1.59
1112536800 1.59
1112545200 1.58
1112553600 1.59
1112558400 1.59
1112566800 1.59
1112572800 
1112575200 1.59
1112580000 1.59
1112588400 1.59
1112596800 1.59
1112601600 1.59
1112610000 1.59
1112618400 1.59
1112623200 1.59
1112631600 1.59
1112640000 1.59
1112644800 1.59
1112653200 1.59
1112659200 
1112661600 1.59
1112666400 1.59
1112674800 1.59
1112683200 1.59
1112688000 1.59
1112696400 1.59
1112704800 1.59
1112709600 1.59
1112718000 1.59
1112726400 1.59
1112731200 1.59
1112739600 1.59
1112745600 
1112748000 1.59
1112752800 1.60
1112761200 1.59
1112769600 1.59
1112774400 1.60
1112782800 1.59
1112791200 1.59
1112796000 1.59
1112804400 1.58
1112812800 1.58
1112817600 1.58
1112826000 1.58
1112832000 
1112834400 1.58
1112839200 1.58
1112847600 1.58
1112856000 1.58
1112860800 1.58
1112869200 1.58
1112877600 1.58
1112882400 1.58
1112890800 1.58
1112899200 1.58
1112904000 1.58
1112912400 1.57
1112918400 
1112920800 1.58
1112925600 1.58
1112934000 1.58
1112942400 1.58
1112947200 1.58
1112955600 1.58
1112964000 1.58
1112968800 1.58
1112977200 1.58
1112985600 1.58
1112990400 1.58
1112998800 1.58
1113004800 
1113007200 1.58
1113012000 1.58
1113020400 1.58
1113028800 1.58
1113033600 1.58
1113042000 1.58
1113050400 1.58
1113055200 1.58
1113063600 1.58
1113072000 1.58
1113076800 1.58
1113085200 1.58
1113091200 
1113093600 1.58
1113098400 1.58
1113106800 1.58
1113115200 1.58
1113120000 1.58
1113128400 1.58
1113136800 1.58
1113141600 1.58
1113150000 1.58
1113158400 1.58
1113163200 1.58
1113171600 1.58
1113177600 
1113180000 1.58
1113184800 1.58
1113193200 1.56
1113201600 1.58
1113206400 1.58
1113214800 1.58
1113223200 1.58
1113228000 1.58
1113236400 1.58
1113244800 1.58
1113249600 1.58
1113258000 1.58
1113264000 
1113266400 1.58
1113271200 1.58
1113279600 1.58
1113288000 1.57
1113292800 1.58
1113301200 1.58
1113309600 1.58
1113314400 1.58
1113322800 1.58
1113331200 1.58
1113336000 1.58
1113344460 1.58
1113350400 
1113352800 1.58
1113357600 1.58
1113366000 1.57
1113374400 1.58
1113379200 1.58
1113387600 1.58
1113396000 1.58
1113400800 1.58
1113409200 1.58
1113417600 1.58
1113422400 1.58
1113430800 1.58
1113436800 
1113439200 1.58
1113444000 1.58
1113452400 1.58
1113460920 1.58
1113465600 1.58
1113474000 1.58
1113482400 1.58
1113487200 1.58
1113495600 1.58
1113504000 1.59
1113508800 1.58
1113517200 1.58
1113523200 
1113525600 1.58
1113530400 1.58
1113538860 1.58
1113547200 1.58
1113552000 1.58
1113560400 1.58
1113568800 1.58
1113573600 1.58
1113582000 1.58
1113590400 1.58
1113595200 1.58
1113603600 1.58
1113609600 
1113612000 1.58
1113616800 1.58
1113625200 1.58
1113633600 1.58
1113638400 1.58
1113646800 1.58
1113655200 1.58
1113660000 1.58
1113668400 1.58
1113676800 1.58
1113681600 1.58
1113690000 1.58
1113696000 
1113698400 1.58
1113703200 1.58
1113711600 1.58
1113720000 1.58
1113724800 1.58
1113733200 1.58
1113741600 1.58
1113746400 1.58
1113754800 1.58
1113763200 1.58
1113768000 1.58
1113776400 1.58
1113782400 
1113784800 1.58
1113789600 1.58
1113798000 1.58
1113806400 1.58
1113811200 1.58
1113819660 1.58
1113828000 1.58
1113832800 1.58
1113841200 1.58
1113849600 1.58
1113854400 1.58
1113862800 1.58
1113868800 
1113871200 1.58
1113876000 1.58
1113884400 1.58
1113892800 1.58
1113897600 1.58
1113906000 1.58
1113914400 1.58
1113919200 1.58
1113927600 1.58
1113936000 1.58
1113940800 1.58
1113949200 1.58
1113955200 
1113957600 1.58
1113962400 1.58
1113970800 1.58
1113979200 1.58
1113984000 1.58
1113992400 1.58
1114000800 1.58
1114005600 1.58
1114014000 1.59
1114022400 1.59
1114027200 1.59
1114035600 1.59
1114041600 
1114044000 1.59
1114048800 1.58
1114057200 1.59
1114065600 1.59
1114070400 1.59
1114078800 1.58
1114087200 1.58
1114092000 1.58
1114100400 1.59
1114108800 1.59
1114113600 1.59
1114122000 1.59
1114128000 
1114130400 1.59
1114135200 1.59
1114156800 1.59
1114165200 1.59
1114173600 1.59
1114178400 1.59
1114186800 1.59
1114195200 1.59
1114200000 1.59
1114208400 1.59
1114214400 
1114216800 1.59
1114221600 1.59
1114230000 1.59
1114238400 1.59
1114243200 1.59
1114251600 1.59
1114260000 1.59
1114264800 1.59
1114273200 1.59
1114281600 1.59
1114286400 1.59
1114294800 1.59
1114300800 
1114303200 1.59
1114308000 1.59
1114316400 1.59
1114324800 1.59
1114329600 1.59
1114338000 1.59
1114346400 1.59
1114351200 1.59
1114359600 1.59
1114368000 1.59
1114372800 1.59
1114381200 1.59
1114387200 
1114389600 1.58
1114394400 1.59
1114402800 1.59
1114411200 1.58
1114416000 1.59
1114424400 1.59
1114432800 1.58
1114437600 1.58
1114446000 1.58
1114454460 1.58
1114459200 1.58
1114467600 1.58
1114473600 
1114476000 1.58
1114480800 1.58
1114489200 1.59
1114497600 1.59
1114502400 1.59
1114510800 1.59
1114519200 1.59
1114524000 1.59
1114532400 1.58
1114540800 1.58
1114545600 1.58
1114554000 1.58
1114560000 
1114562400 1.58
1114567200 1.58
1114575600 1.58
1114584000 1.58
1114588800 1.58
1114597200 1.58
1114605600 1.58
1114610400 1.58
1114618800 1.58
1114627200 1.58
1114632000 1.58
1114640400 1.58
1114646400 
1114648800 1.58
1114653600 1.58
1114662000 1.58
1114670400 1.58
1114675200 1.58
1114683600 1.58
1114692000 1.58
1114696800 1.58
1114705200 1.58
1114713600 1.58
1114718400 1.58
1114726800 1.58
1114732800 
1114735200 1.58
1114740000 1.58
1114748400 1.58
1114756800 1.58
1114761600 1.58
1114770000 1.59
1114778400 1.58
1114783200 1.59
1114791600 1.58
1114800000 1.58
1114804800 1.58
1114813200 1.58
1114819200 
1114821600 1.58
1114826400 1.58
1114834800 1.58
1114843200 1.58
1114848000 1.58
1114856400 1.58
1114864800 1.58
1114869600 1.58
1114878000 1.58
1114886400 1.58
1114891200 1.58
1114899600 1.58
1114905600 
1114908000 1.58
1114912800 1.58
1114921200 1.58
1114929600 1.58
1114934400 1.58
1114942800 1.58
1114951200 1.58
1114956000 1.58
1114964400 1.58
1114972800 1.58
1114977600 1.58
1114986000 1.59
1114992000 
1114994400 1.58
1114999200 1.58
1115007600 1.58
1115016060 1.58
1115020800 1.58
1115029200 1.58
1115037600 1.58
1115042400 1.58
1115050800 1.58
1115059200 1.58
1115064000 1.58
1115072400 1.58
1115078400 
1115080800 1.58
1115085600 1.58
1115094000 1.58
1115102400 1.58
1115107200 1.58
1115115600 1.58
1115124000 1.58
1115128800 1.58
1115137200 1.58
1115145600 1.58
1115150400 1.59
1115158800 1.58
1115164800 
1115167200 1.59
1115172000 1.58
1115180400 1.58
1115188800 1.58
1115193600 1.58
1115202000 1.58
1115210400 1.58
1115215200 1.58
1115223600 1.58
1115232000 1.58
1115236800 1.58
1115245200 1.58
1115251200 
1115253600 1.58
1115258400 1.58
1115266800 1.58
1115275200 1.58
1115280000 1.58
1115288400 1.58
1115296800 1.58
1115301600 1.58
1115310000 1.58
1115318400 1.58
1115323200 1.58
1115331600 1.58
1115337600 
1115340000 1.58
1115344800 1.58
1115353200 1.58
1115361600 1.58
1115366400 1.58
1115374800 1.58
1115383200 1.58
1115388000 1.58
1115396400 1.58
1115404800 1.58
1115409600 1.58
1115418000 1.58
1115424000 
1115426400 1.58
1115431200 1.58
1115439600 1.58
1115448000 1.58
1115452800 1.58
1115461200 1.58
1115469600 1.58
1115474400 1.58
1115482800 1.58
1115491200 1.58
1115496000 1.58
1115504400 1.58
1115510400 
1115512800 1.58
1115517600 1.58
1115526000 1.58
1115534400 1.58
1115539200 1.58
1115547600 1.58
1115556000 1.58
1115560800 1.58
1115569200 1.58
1115577600 1.58
1115582400 1.58
1115590800 1.58
1115596800 
1115599200 1.58
1115604000 1.58
1115612400 1.58
1115620800 1.58
1115625600 1.58
1115634000 1.59
1115642400 1.59
1115647200 1.58
1115655600 1.58
1115664000 1.58
1115668800 1.58
1115677200 1.58
1115683200 
1115685600 1.58
1115690400 1.58
1115698800 1.58
1115707200 1.58
1115712000 1.58
1115720460 1.58
1115728800 1.59
1115733600 1.58
1115742000 1.58
1115750400 1.58
1115755200 1.58
1115763600 1.58
1115769600 
1115772000 1.58
1115776800 1.58
1115785200 1.58
1115793600 1.58
1115798400 1.58
1115806800 1.58
1115815200 1.58
1115820000 1.58
1115828400 1.58
1115836800 1.58
1115841600 1.58
1115850000 1.58
1115856000 
1115858400 1.58
1115863200 1.58
1115871600 1.58
1115880000 1.58
1115884800 1.58
1115893200 1.58
1115901600 1.58
1115906400 1.58
1115914800 1.58
1115923200 1.58
1115928000 1.58
1115936400 1.58
1115942400 
1115944800 1.58
1115949600 1.58
1115958000 1.58
1115966400 1.58
1115971200 1.58
1115979600 1.58
1115988000 1.58
1115992800 1.58
1116001200 1.58
1116009600 1.58
1116014400 1.58
1116022800 1.58
1116028800 
1116031200 1.58
1116036000 1.58
1116044400 1.58
1116052800 1.58
1116057600 1.58
1116066000 1.58
1116074400 1.58
1116079200 1.58
1116087600 1.58
1116096000 1.58
1116100800 1.58
1116109200 1.58
1116115200 
1116117600 1.58
1116122400 1.58
1116130800 1.58
1116139200 1.58
1116144000 1.58
1116152400 1.58
1116160800 1.58
1116165600 1.58
1116174000 1.58
1116182400 1.58
1116187200 1.58
1116195600 1.58
1116201600 
1116204000 1.58
1116208800 1.58
1116217200 1.58
1116225600 1.58
1116230400 1.58
1116238800 1.58
1116247200 1.58
1116252000 1.58
1116260400 1.58
1116268800 1.58
1116273600 1.58
1116282000 1.58
1116288000 
1116290400 1.58
1116295200 1.58
1116303600 1.58
1116312000 1.58
1116316800 1.58
1116325200 1.58
1116333600 1.58
1116338400 1.58
1116346800 1.58
1116355200 1.58
1116360000 1.58
1116368400 1.58
1116374400 
1116376800 1.57
1116381600 1.58
1116390000 1.58
1116398400 1.58
1116403200 1.58
1116411600 1.58
1116420000 1.58
1116424800 1.58
1116433200 1.58
1116441600 1.58
1116446400 1.58
1116454800 1.57
1116460800 
1116463200 1.58
1116468000 1.58
1116476400 1.58
1116484800 1.58
1116489600 1.56
1116498000 1.56
1116506400 1.58
1116511200 1.58
1116519600 1.58
1116528000 1.58
1116532800 1.58
1116541200 1.58
1116547200 
1116549600 1.58
1116554400 1.58
1116562800 1.58
1116571200 1.58
1116576000 1.58
1116584400 1.58
1116592860 1.58
1116597600 1.57
1116606000 1.58
1116614400 1.58
1116619200 1.58
1116627600 1.58
1116633600 
1116636060 1.58
1116640800 1.58
1116649200 1.58
1116657600 1.58
1116662400 1.58
1116670800 1.58
1116679200 1.58
1116684000 1.58
1116692400 1.58
1116700800 1.58
1116705600 1.58
1116714000 1.58
1116720000 
1116722400 1.58
1116727200 1.58
1116735600 1.58
1116744000 1.58
1116748800 1.58
1116757200 1.58
1116765600 1.58
1116770400 1.58
1116778800 1.58
1116787200 1.58
1116792000 1.58
1116800400 1.58
1116806400 
1116808800 1.58
1116813600 1.58
1116822000 1.58
1116830400 1.58
1116835200 1.58
1116843600 1.58
1116852000 1.58
1116856800 1.58
1116865200 1.58
1116873600 1.58
1116878400 1.58
1116886800 1.58
1116892800 
1116895200 1.58
1116900000 1.58
1116908400 1.58
1116916800 1.58
1116921600 1.58
1116930000 1.58
1116938400 1.58
1116943200 1.58
1116951600 1.58
1116960000 1.58
1116964800 1.57
1116973200 1.58
1116979200 
1116981600 1.58
1116986400 1.58
1116994800 1.58
1117003200 1.58
1117008000 1.58
1117016400 1.58
1117024800 1.58
1117029600 1.58
1117038000 1.58
1117046400 1.58
1117051200 1.58
1117059600 1.58
1117065600 
1117068000 1.58
1117072800 1.58
1117081200 1.58
1117089600 1.58
1117094400 1.58
1117102800 1.58
1117111200 1.58
1117116000 1.58
1117124400 1.58
1117132800 1.58
1117137600 1.58
1117146000 1.58
1117152000 
1117154400 1.58
1117159200 1.58
1117167600 1.58
1117176000 1.58
1117180800 1.58
1117189200 1.58
1117197600 1.58
1117202400 1.58
1117210800 1.58
1117219200 1.58
1117224000 1.58
1117232400 1.58
1117238400 
1117240800 1.58
1117245600 1.58
1117254000 1.58
1117262400 1.58
1117267200 1.58
1117275600 1.58
1117284000 1.58
1117288800 1.58
1117297200 1.58
1117305600 1.58
1117310400 1.58
1117318800 1.58
1117324800 
1117327200 1.58
1117332000 1.58
1117340400 1.58
1117348800 1.58
1117353600 1.58
1117362000 1.58
1117370400 1.58
1117375200 1.58
1117383600 1.58
1117392000 1.58
1117396800 1.58
1117405200 1.58
1117411200 
1117413600 1.58
1117418400 1.58
1117426800 1.58
1117435200 1.58
1117440000 1.58
1117448400 1.58
1117456800 1.58
1117461600 1.58
1117470000 1.58
1117478400 1.58
1117483200 1.58
1117491600 1.58
1117497600 
1117500000 1.58
1117504800 1.58
1117513200 1.58
1117521600 1.58
1117526400 1.58
1117534800 1.58
1117543200 1.58
1117548000 1.58
1117556400 1.58
1117564800 1.58
1117569600 1.58
1117578000 1.57
1117584000 
1117586400 1.57
1117591200 1.58
1117599600 1.57
1117608000 1.58
1117612800 1.58
1117621200 1.58
1117629600 1.58
1117634400 1.58
1117642800 1.58
1117651200 1.58
1117656000 1.58
1117664400 1.58
1117670400 
1117672800 1.58
1117677600 1.58
1117686000 1.58
1117694400 1.58
1117699200 1.58
1117707600 1.58
1117716000 1.58
1117720800 1.58
1117729200 1.58
1117737600 1.58
1117742400 1.58
1117750800 1.58
1117756800 
1117759200 1.58
1117764000 1.58
1117772400 1.58
1117780800 1.58
1117785600 1.58
1117794000 1.58
1117802400 1.58
1117807200 1.58
1117815600 1.58
1117824000 1.58
1117828800 1.58
1117837200 1.58
1117843200 
1117845600 1.58
1117850400 1.58
1117858800 1.58
1117867200 1.58
1117872000 1.58
1117880400 1.58
1117888800 1.58
1117893600 1.58
1117902000 1.58
1117910400 1.58
1117915200 1.58
1117923600 1.58
1117929600 
1117932000 1.58
1117936800 1.58
1117945200 1.58
1117953600 1.58
1117958400 1.58
1117966800 1.58
1117975200 1.58
1117980000 1.58
1117988400 1.58
1117996800 1.58
1118001600 1.58
1118010000 1.58
1118016000 
1118018400 1.58
1118023200 1.58
1118031600 1.58
1118040000 1.58
1118044800 1.58
1118053200 1.58
1118061600 1.58
1118066400 1.58
1118074800 1.58
1118083200 1.58
1118088000 1.58
1118096400 1.58
1118102400 
1118104800 1.58
1118109600 1.58
1118118000 1.58
1118126400 1.58
1118131200 1.58
1118139600 1.58
1118148000 1.58
1118152800 1.58
1118161200 1.58
1118169600 1.58
1118174400 1.58
1118182800 1.58
1118188800 
1118191200 1.58
1118196000 1.58
1118204400 1.58
1118212800 1.58
1118217600 1.58
1118226000 1.58
1118234400 1.58
1118239200 1.58
1118247600 1.58
1118256000 1.58
1118260800 1.58
1118269200 1.58
1118275200 
1118277600 1.58
1118282400 1.58
1118290800 1.58
1118299200 1.58
1118304000 1.58
1118312400 1.58
1118320800 1.58
1118325600 1.58
1118334000 1.58
1118342400 1.58
1118347200 1.58
1118355600 1.58
1118361600 
1118364000 1.58
1118368800 1.58
1118377200 1.58
1118385600 1.58
1118390400 1.58
1118398800 1.58
1118407200 1.58
1118412000 1.58
1118420400 1.58
1118428800 1.58
1118433600 1.58
1118442000 1.58
1118448000 
1118450400 1.58
1118455200 1.58
1118463600 1.58
1118472000 1.58
1118476800 1.58
1118485200 1.58
1118493600 1.58
1118498400 1.60
1118506800 1.59
1118515200 1.58
1118520000 1.58
1118528400 1.58
1118534400 
1118536800 1.58
1118541600 1.58
1118550000 1.58
1118558400 1.58
1118563200 1.58
1118571600 1.58
1118580000 1.58
1118584800 1.58
1118593200 1.58
1118601600 1.58
1118606400 1.58
1118614800 1.58
1118620800 
1118623200 1.57
1118628000 1.58
1118636400 1.58
1118644800 1.58
1118649600 1.58
1118658000 1.58
1118666400 1.58
1118671200 1.58
1118679600 1.58
1118688000 1.58
1118692800 1.58
1118701200 1.58
1118707200 
1118709600 1.58
1118714400 1.58
1118722800 1.58
1118731200 1.58
1118736000 1.58
1118744400 1.58
1118752800 1.58
1118757600 1.58
1118766000 1.58
1118774400 1.58
1118779200 1.58
1118787600 1.58
1118793600 
1118796000 1.58
1118800800 1.58
1118809200 1.58
1118817600 1.58
1118822400 1.58
1118830800 1.58
1118839200 1.58
1118844000 1.58
1118852400 1.58
1118860800 1.58
1118865600 1.58
1118874000 1.58
1118880000 
1118882400 1.58
1118887200 1.58
1118895600 1.58
1118904000 1.58
1118908800 1.58
1118917200 1.59
1118925600 1.58
1118930400 1.58
1118938800 1.58
1118947200 1.58
1118952000 1.58
1118960400 1.57
1118966400 
1118968800 1.58
1118973600 1.58
1118982000 1.58
1118990400 1.59
1118995200 1.59
1119003600 1.58
1119012000 1.58
1119016800 1.58
1119025200 1.57
1119033600 1.57
1119038400 1.58
1119046800 1.57
1119052800 
1119055200 1.58
1119060000 1.58
1119068400 1.58
1119076800 1.58
1119081660 1.58
1119090000 1.58
1119098400 1.58
1119103200 1.58
1119111600 1.58
1119120000 1.58
1119124800 1.58
1119133200 1.58
1119139200 
1119141600 1.55
1119146400 1.58
1119154800 1.56
1119163200 1.58
1119168000 1.58
1119176400 1.58
1119184800 1.58
1119189600 1.58
1119198000 1.51
1119206400 1.58
1119211200 1.58
1119219600 1.58
1119225600 
1119228000 1.58
1119232800 1.58
1119241200 1.58
1119249600 1.58
1119254400 1.58
1119262800 1.58
1119271200 1.58
1119276000 1.58
1119284400 1.58
1119292800 1.58
1119297600 1.58
1119306000 1.58
1119312000 
1119314400 1.58
1119319200 1.58
1119327600 1.58
1119336000 1.58
1119340860 1.58
1119349200 1.58
1119357600 1.58
1119362400 1.58
1119370800 1.58
1119379200 1.58
1119384000 1.58
1119392400 1.58
1119398400 
1119400800 1.58
1119405600 1.58
1119414000 1.58
1119422400 1.58
1119427200 1.58
1119435600 1.58
1119444000 1.58
1119448800 1.58
1119457200 1.58
1119465600 1.58
1119470400 1.58
1119478800 1.58
1119484800 
1119487200 1.58
1119492000 1.58
1119500400 1.58
1119508800 1.58
1119513600 1.58
1119522000 1.58
1119530400 1.58
1119535200 1.58
1119543600 1.58
1119552000 1.58
1119556800 1.58
1119565200 1.58
1119571200 
1119573600 1.58
1119578400 1.58
1119586800 1.59
1119595200 1.59
1119600060 1.59
1119608460 1.59
1119616800 1.58
1119621600 1.58
1119630000 1.58
1119638400 1.59
1119643200 1.58
1119651600 1.58
1119657600 
1119660000 1.58
1119664800 1.58
1119673200 1.58
1119681600 1.57
1119686400 1.58
1119694800 1.58
1119703200 1.58
1119708000 1.58
1119716400 1.59
1119724800 1.58
1119729600 1.58
1119738000 1.58
1119744000 
1119746400 1.58
1119751200 1.58
1119759600 1.58
1119768000 1.58
1119772800 1.58
1119781200 1.58
1119789600 1.58
1119794400 1.58
1119802800 1.58
1119811200 1.58
1119816000 1.58
1119824400 1.58
1119830400 
1119832800 1.58
1119837600 1.58
1119846000 1.58
1119854400 1.59
1119859200 1.59
1119867600 1.59
1119876000 1.59
1119880800 1.58
1119889200 1.58
1119897600 1.59
1119902400 1.59
1119910800 1.59
1119916800 
1119919200 1.59
1119924000 1.59
1119932400 1.59
1119940800 1.59
1119945600 1.58
1119954000 1.58
1119962400 1.58
1119967200 1.58
1119975600 1.58
1119984000 1.58
1119988860 1.59
1119997200 1.59
1120003200 
1120005600 1.58
1120010400 1.59
1120018800 1.59
1120027200 1.59
1120032000 1.59
1120040400 1.59
1120048800 1.58
1120053600 1.59
1120062000 1.59
1120070400 1.59
1120075200 1.58
1120083600 1.59
1120089600 
1120092000 1.59
1120096800 1.59
1120105260 1.59
1120113600 1.59
1120118400 1.59
1120126800 1.59
1120135200 1.59
1120140000 1.59
1120148400 1.59
1120156800 1.59
1120161600 1.59
1120170000 1.59
1120176000 
1120178400 1.59
1120183200 1.59
1120191600 1.59
1120200000 1.59
1120204800 1.59
1120213200 1.59
1120221600 1.58
1120226400 1.59
1120234800 1.59
1120243200 1.59
1120248000 1.59
1120256400 1.59
1120262400 
1120264800 1.59
1120269600 1.59
1120278000 1.59
1120286400 1.59
1120291200 1.59
1120299600 1.59
1120308000 1.59
1120312800 1.59
1120321200 1.59
1120329600 1.59
1120334400 1.59
1120342800 1.58
1120348800 
1120351200 1.59
1120356000 1.59
1120364400 1.59
1120372800 1.59
1120377600 1.59
1120386000 1.59
1120394400 1.59
1120399200 1.59
1120407600 1.59
1120416000 1.59
1120420800 1.59
1120429200 1.59
1120435200 
1120437600 1.59
1120442400 1.59
1120450800 1.59
1120459200 1.59
1120464000 1.59
1120472400 1.59
1120480800 1.59
1120485600 1.59
1120494000 1.58
1120502400 1.59
1120507200 1.59
1120515600 1.59
1120521600 
1120524000 1.58
1120528800 1.58
1120537200 1.58
1120545600 1.59
1120550400 1.58
1120558800 1.58
1120567200 1.58
1120572000 1.58
1120580400 1.58
1120588800 1.58
1120593600 1.57
1120602000 1.58
1120608000 
1120610460 1.58
1120615200 1.58
1120623600 1.58
1120632000 1.58
1120636800 1.58
1120645200 1.58
1120653600 1.58
1120658400 1.58
1120666800 1.58
1120675200 1.58
1120680060 1.58
1120688400 1.58
1120694400 
1120696800 1.58
1120701600 1.58
1120710000 1.58
1120718400 1.58
1120723200 1.58
1120731600 1.58
1120740000 1.58
1120744800 1.58
1120753200 1.58
1120761600 1.58
1120766400 1.58
1120774800 1.58
1120780800 
1120783200 1.58
1120788000 1.58
1120796400 1.58
1120804800 1.58
1120809600 1.58
1120818000 1.58
1120826400 1.58
1120831200 1.58
1120839600 1.58
1120848000 1.58
1120852800 1.58
1120861200 1.58
1120867200 
1120869600 1.58
1120874400 1.58
1120882800 1.58
1120891200 1.58
1120896000 1.58
1120904400 1.58
1120912800 1.58
1120917600 1.58
1120926000 1.58
1120934400 1.58
1120939200 1.58
1120947600 1.58
1120953600 
1120956000 1.58
1120960800 1.58
1120969200 1.58
1120977600 1.58
1120982400 1.58
1120990800 1.58
1120999200 1.58
1121004000 1.58
1121012400 1.58
1121020800 1.58
1121025600 1.58
1121034000 1.58
1121040000 
1121042400 1.58
1121047200 1.58
1121055600 1.58
1121064000 1.58
1121068800 1.58
1121077200 1.58
1121085600 1.58
1121090400 1.58
1121098800 1.58
1121107200 1.58
1121112000 1.58
1121120400 1.58
1121126400 
1121128800 1.57
1121133600 1.58
1121142000 1.58
1121150400 1.58
1121155200 1.58
1121163600 1.58
1121172000 1.58
1121176800 1.58
1121185200 1.58
1121193600 1.58
1121198400 1.58
1121206800 1.58
1121212800 
1121215200 1.58
1121220000 1.58
1121228400 1.58
1121236800 1.58
1121241600 1.58
1121250000 1.58
1121258400 1.58
1121263200 1.58
1121271600 1.58
1121280000 1.58
1121284800 1.58
1121293200 1.58
1121299200 
1121301600 1.58
1121306400 1.58
1121314800 1.58
1121323200 1.58
1121328000 1.58
1121336400 1.58
1121344800 1.58
1121349600 1.58
1121358000 1.58
1121366400 1.58
1121371200 1.58
1121379600 1.58
1121385600 
1121388000 1.58
1121392800 1.58
1121401200 1.58
1121409600 1.58
1121414400 1.58
1121422800 1.58
1121431200 1.58
1121436000 1.58
1121444400 1.58
1121452800 1.58
1121457600 1.58
1121466000 1.58
1121472000 
1121474400 1.58
1121479200 1.58
1121487600 1.58
1121496000 1.58
1121500800 1.58
1121509200 1.58
1121517600 1.58
1121522400 1.58
1121530800 1.58
1121539200 1.58
1121544000 1.58
1121552400 1.58
1121558400 
1121560800 1.58
1121565600 1.58
1121574000 1.59
1121582400 1.58
1121587200 1.56
1121595600 1.59
1121604000 1.58
1121608800 1.58
1121617200 1.58
1121625600 1.58
1121630400 1.59
1121638800 1.58
1121644800 
1121647200 1.58
1121652000 1.58
1121660400 1.58
1121668800 1.58
1121673600 1.58
1121682000 1.58
1121690400 1.58
1121695200 1.54
1121703600 1.59
1121712000 1.59
1121716800 1.59
1121725200 1.59
1121731200 
1121733600 1.59
1121738400 1.57
1121746800 1.59
1121755200 1.58
1121760000 1.59
1121768400 1.59
1121776800 1.58
1121781600 1.59
1121790000 1.59
1121798400 1.59
1121803200 1.59
1121811600 1.59
1121817600 
1121820000 1.59
1121824800 1.59
1121833200 1.59
1121841600 1.59
1121846400 1.59
1121854800 1.59
1121863200 1.59
1121868000 1.59
1121876400 1.58
1121884800 1.59
1121889600 1.59
1121898000 1.59
1121904000 
1121906400 1.59
1121911200 1.59
1121919660 1.59
1121928060 1.59
1121932800 1.59
1121941200 1.59
1121949600 1.59
1121954400 1.59
1121962800 1.59
1121971200 1.59
1121976000 1.56
1121984400 1.59
1121990400 
1121992800 1.59
1121997600 1.58
1122006000 1.58
1122014400 1.58
1122019200 1.56
1122027600 1.59
1122036000 1.59
1122040800 1.58
1122049200 1.58
1122057600 1.58
1122062400 1.57
1122070800 1.59
1122076800 
1122079200 1.59
1122084000 1.59
1122092400 1.58
1122100800 1.57
1122105600 1.58
1122114000 1.59
1122122400 1.59
1122127200 1.59
1122135600 1.59
1122144000 1.58
1122148800 1.59
1122157200 1.59
1122163200 
1122165600 1.58
1122170400 1.59
1122178800 1.59
1122187200 1.59
1122192000 1.58
1122200400 1.59
1122208800 1.59
1122213600 1.58
1122222000 1.59
1122230400 1.59
1122235200 1.59
1122243600 1.59
1122249600 
1122252000 1.58
1122256800 1.59
1122265200 1.59
1122273600 1.59
1122278400 1.59
1122286800 1.60
1122295200 1.58
1122300000 1.59
1122308400 1.59
1122316800 1.58
1122321600 1.60
1122330000 1.59
1122336000 
1122338400 1.60
1122343200 1.58
1122351600 1.59
1122360000 1.60
1122364800 1.59
1122373200 1.60
1122381600 1.60
1122386400 1.59
1122394800 1.60
1122403200 1.60
1122408000 1.60
1122416400 1.59
1122422400 
1122424800 1.60
1122429600 1.60
1122438000 1.60
1122446400 1.60
1122451200 1.60
1122459600 1.60
1122468000 1.60
1122472800 1.60
1122481200 1.59
1122489600 1.59
1122494400 1.60
1122502800 1.60
1122508800 
1122511200 1.60
1122516000 1.55
1122524400 1.60
1122532800 1.60
1122537600 1.60
1122546000 1.60
1122554400 1.60
1122559200 1.60
1122567600 1.60
1122576000 1.58
1122580800 1.60
1122589200 1.60
1122595200 
1122597600 1.59
1122602400 1.58
1122610800 1.60
1122619200 1.60
1122624000 1.60
1122632400 1.60
1122640800 1.60
1122645600 1.60
1122654000 1.60
1122662400 1.60
1122667200 1.60
1122675600 1.60
1122681600 
1122684000 1.60
1122688800 1.60
1122697200 1.60
1122705600 1.60
1122710400 1.60
1122718800 1.60
1122727200 1.60
1122732000 1.60
1122740400 1.60
1122748800 1.60
1122753600 1.59
1122762000 1.60
1122768000 
1122770400 1.60
1122775200 1.59
1122783600 1.60
1122792000 1.60
1122796800 1.58
1122805200 1.60
1122813600 1.60
1122818400 1.59
1122826800 1.59
1122835200 1.59
1122840000 1.59
1122848400 1.59
1122854400 
1122856800 1.59
1122861600 1.60
1122870000 1.60
1122878400 1.59
1122883200 1.59
1122891600 1.59
1122900000 1.58
1122904800 1.59
1122913200 1.59
1122921600 1.59
1122926400 1.59
1122934800 1.60
1122940800 
1122943200 1.60
1122948000 1.60
1122956400 1.60
1122964800 1.60
1122969600 1.60
1122978000 1.60
1122986400 1.60
1122991200 1.60
1122999600 1.60
1123008000 1.59
1123012800 1.60
1123021200 1.60
1123027200 
1123029600 1.59
1123034400 1.60
1123042800 1.60
1123051200 1.60
1123056000 1.58
1123064400 1.59
1123072800 1.59
1123077600 1.59
1123086000 1.59
1123094400 1.59
1123099200 1.58
1123107600 1.59
1123113600 
1123116000 1.60
1123120800 1.60
1123129200 1.60
1123137600 1.60
1123142400 1.60
1123150800 1.60
1123159200 1.59
1123164000 1.60
1123172400 1.60
1123180800 1.60
1123185600 1.60
1123194000 1.60
1123200000 
1123202400 1.60
1123207200 1.60
1123215600 1.60
1123224000 1.60
1123228800 1.60
1123237200 1.59
1123245600 1.60
1123250400 1.60
1123258800 1.57
1123267200 1.60
1123272000 1.60
1123280400 1.60
1123286400 
1123288800 1.60
1123293600 1.60
1123302000 1.60
1123310400 1.60
1123315200 1.60
1123323600 1.60
1123332000 1.60
1123336800 1.60
1123345200 1.60
1123353600 1.60
1123358400 1.60
1123366800 1.60
1123372800 
1123375200 1.60
1123380000 1.60
1123388400 1.60
1123396800 1.60
1123401600 1.60
1123410000 1.60
1123418400 1.60
1123423200 1.60
1123431600 1.60
1123440000 1.60
1123444800 1.60
1123453200 1.60
1123459200 
1123461600 1.60
1123466400 1.60
1123474800 1.60
1123483200 1.60
1123488000 1.60
1123496400 1.60
1123504800 1.60
1123509600 1.60
1123518000 1.60
1123526400 1.60
1123531200 1.60
1123539600 1.60
1123545600 
1123548000 1.60
1123561200 1.60
1123569600 1.60
1123574400 1.60
1123582800 1.60
1123596000 1.60
1123604400 1.60
1123612800 1.60
1123617600 1.60
1123626000 1.60
1123632000 
1123634400 1.61
1123639200 1.60
1123647600 1.60
1123656000 1.60
1123660800 1.60
1123669200 1.61
1123677600 1.61
1123682400 1.60
1123690800 1.60
1123699200 1.60
1123704000 1.61
1123712400 1.60
1123718400 
1123720800 1.59
1123725600 1.60
1123734000 1.60
1123742400 1.60
1123747200 1.60
1123755600 1.60
1123764000 1.60
1123768800 1.60
1123777200 1.60
1123785600 1.60
1123790400 1.60
1123798800 1.60
1123804800 
1123807200 1.60
1123812000 1.60
1123820400 1.60
1123828800 1.61
1123833600 1.61
1123842000 1.60
1123850400 1.60
1123855200 1.60
1123863600 1.60
1123872000 1.60
1123876800 1.60
1123885200 1.60
1123891200 
1123893600 1.60
1123898400 1.60
1123906800 1.60
1123915200 1.60
1123920000 1.60
1123928400 1.60
1123936800 1.60
1123941600 1.60
1123950000 1.60
1123958400 1.60
1123963200 1.60
1123971600 1.60
1123977600 
1123980000 1.60
1123984800 1.60
1123993200 1.60
1124001600 1.60
1124006400 1.60
1124014800 1.60
1124023200 1.60
1124028000 1.60
1124036400 1.60
1124044800 1.60
1124049600 1.60
1124058000 1.60
1124064000 
1124066400 1.60
1124071200 1.60
1124079600 1.60
1124088060 1.60
1124092800 1.60
1124101200 1.60
1124109600 1.60
1124114400 1.60
1124122800 1.60
1124131200 1.60
1124136000 1.60
1124144400 1.60
1124150400 
1124152800 1.60
1124157600 1.60
1124166000 1.60
1124174400 1.60
1124179260 1.60
1124187600 1.60
1124196000 1.60
1124200800 1.60
1124209200 1.60
1124217600 1.60
1124222400 1.60
1124230800 1.60
1124236800 
1124239200 1.60
1124244000 1.60
1124252400 1.60
1124260800 1.60
1124265600 1.60
1124274000 1.59
1124282400 1.60
1124287200 1.60
1124295600 1.60
1124304000 1.60
1124308800 1.60
1124317200 1.60
1124323200 
1124325600 1.60
1124330400 1.60
1124338800 1.60
1124347260 1.60
1124352000 1.59
1124360400 1.60
1124368800 1.60
1124373600 1.60
1124382000 1.60
1124390400 1.61
1124395200 1.61
1124403600 1.60
1124409600 
1124412000 1.60
1124416800 1.60
1124425200 1.60
1124433600 1.60
1124438400 1.60
1124446800 1.61
1124455200 1.60
1124460000 1.60
1124468400 1.60
1124476800 1.60
1124481600 1.60
1124490000 1.60
1124496000 
1124498400 1.60
1124503200 1.60
1124511600 1.60
1124520000 1.60
1124524800 1.60
1124533200 1.60
1124541600 1.60
1124546400 1.60
1124554800 1.60
1124563200 1.60
1124568000 1.61
1124576400 1.60
1124582400 
1124584800 1.60
1124589600 1.59
1124598000 1.60
1124606400 1.60
1124611200 1.60
1124619600 1.59
1124628000 1.60
1124632800 1.59
1124641200 1.60
1124649600 1.60
1124654400 1.60
1124662800 1.60
1124668800 
1124671200 1.60
1124676000 1.61
1124684400 1.61
1124692800 1.60
1124697600 1.61
1124706000 1.60
1124714400 1.60
1124719200 1.60
1124727600 1.60
1124736000 1.60
1124740800 1.60
1124749200 1.61
1124755200 
1124757600 1.61
1124762400 1.60
1124770800 1.61
1124779200 1.60
1124784000 1.60
1124792400 1.61
1124800800 1.61
1124805600 1.61
1124814000 1.61
1124822400 1.60
1124827200 1.60
1124835600 1.60
1124841600 
1124844000 1.60
1124848800 1.60
1124857200 1.60
1124865600 1.60
1124870400 1.60
1124878800 1.60
1124887200 1.61
1124892000 1.56
1124900400 1.61
1124908800 1.61
1124913600 1.59
1124922000 1.60
1124928000 
1124930400 1.60
1124935200 1.60
1124943600 1.60
1124952000 1.60
1124956800 1.60
1124965260 1.61
1124973600 1.61
1124978400 1.60
1124986800 1.61
1124995200 1.61
1125000000 1.60
1125008400 1.61
1125014400 
1125016800 1.60
1125021600 1.61
1125030000 1.60
1125038400 1.60
1125043200 1.60
1125060000 1.60
1125064800 1.60
1125073200 1.60
1125081600 1.60
1125086400 1.60
1125094800 1.60
1125100800 
1125103200 1.60
1125108000 1.60
1125116400 1.60
1125124800 1.60
1125129600 1.60
1125138000 1.60
1125146400 1.60
1125151200 1.60
1125159600 1.60
1125168000 1.60
1125172800 1.60
1125181200 1.60
1125187200 
1125189600 1.60
1125194400 1.60
1125202800 1.60
1125211200 1.60
1125216000 1.60
1125224400 1.60
1125232800 1.60
1125237600 1.60
1125246000 1.60
1125254400 1.61
1125259200 1.60
1125267600 1.58
1125273600 
1125276000 1.60
1125280800 1.60
1125289200 1.61
1125297600 1.61
1125302400 1.61
1125310800 1.61
1125319200 1.61
1125324000 1.61
1125332400 1.61
1125340800 1.61
1125345600 1.61
1125354000 1.61
1125360000 
1125362400 1.61
1125367200 1.61
1125375600 1.61
1125384000 1.61
1125388800 1.60
1125397260 1.61
1125405600 1.61
1125410400 1.60
1125418800 1.59
1125427200 1.60
1125432060 1.61
1125440400 1.60
1125446400 
1125448800 1.60
1125453600 1.60
1125462000 1.60
1125470400 1.61
1125475200 1.61
1125483600 1.60
1125492000 1.61
1125496800 1.61
1125505200 1.61
1125513600 1.60
1125518400 1.60
1125526800 1.60
1125532800 
1125535200 1.60
1125540000 1.60
1125548400 1.60
1125556800 1.60
1125561600 1.60
1125570000 1.60
1125578400 1.60
1125583200 1.60
1125591600 1.60
1125600000 1.60
1125604800 1.60
1125613200 1.60
1125619200 
1125621600 1.60
1125626400 1.60
1125634800 1.60
1125643200 1.60
1125648000 1.60
1125656400 1.60
1125664800 1.60
1125669600 1.60
1125678000 1.60
1125686400 1.60
1125691200 1.60
1125699600 1.60
1125705600 
1125708000 1.60
1125712800 1.60
1125721200 1.60
1125729600 1.60
1125734400 1.60
1125742800 1.59
1125751200 1.60
1125756000 1.60
1125764400 1.60
1125772800 1.60
1125777600 1.60
1125786000 1.60
1125792000 
1125794400 1.60
1125799200 1.60
1125807600 1.60
1125816000 1.60
1125820800 1.60
1125829200 1.60
1125837600 1.60
1125842400 1.60
1125850800 1.60
1125859200 1.60
1125864000 1.60
1125872400 1.60
1125878400 
1125880800 1.60
1125885600 1.60
1125894000 1.60
1125902400 1.60
1125907200 1.60
1125915600 1.60
1125924000 1.60
1125928800 1.61
1125937200 1.60
1125945600 1.47
1125950400 1.60
1125958800 1.60
1125964800 
1125967200 1.60
1125972000 1.60
1125980400 1.60
1125988800 1.60
1125993600 1.60
1126002000 1.59
1126010400 1.60
1126015200 1.59
1126023600 1.60
1126032000 1.60
1126036800 1.60
1126045200 1.60
1126051200 
1126053600 1.60
1126058400 1.60
1126066800 1.60
1126075200 1.60
1126080000 1.61
1126088400 1.60
1126096800 1.60
1126101600 1.59
1126110000 1.60
1126118460 1.59
1126123200 1.61
1126131600 1.61
1126137600 
1126140000 1.61
1126144800 1.61
1126153200 1.61
1126161600 1.61
1126166400 1.61
1126174800 1.61
1126183200 1.61
1126188000 1.61
1126196400 1.61
1126204800 1.61
1126209600 1.60
1126218000 1.59
1126224000 
1126226400 1.61
1126231200 1.61
1126239600 1.61
1126248060 1.61
1126252800 1.61
1126261200 1.61
1126269600 1.61
1126274400 1.61
1126282800 1.61
1126291200 1.61
1126296000 1.61
1126304400 1.61
1126310400 
1126312800 1.61
1126317600 1.61
1126326000 1.60
1126334400 1.61
1126339200 1.61
1126347600 1.61
1126356000 1.61
1126360800 1.61
1126369200 1.61
1126377600 1.61
1126382400 1.62
1126390800 1.61
1126396800 
1126399200 1.62
1126404000 1.61
1126412400 1.62
1126420800 1.62
1126425600 1.62
1126434000 1.61
1126442400 1.61
1126447200 1.62
1126455600 1.61
1126464000 1.61
1126468800 1.61
1126477200 1.61
1126483200 
1126485600 1.61
1126490400 1.61
1126498800 1.61
1126507200 1.61
1126512000 1.61
1126520400 1.61
1126528800 1.62
1126533600 1.61
1126542000 1.61
1126550400 1.61
1126555200 1.60
1126563600 1.61
1126569600 
1126572000 1.61
1126576800 1.61
1126585200 2.34
1126593600 1.61
1126598400 1.61
1126606800 1.61
1126615200 1.60
1126620000 1.60
1126628400 1.61
1126636800 1.61
1126641600 1.61
1126650000 1.61
1126656000 
1126658400 1.61
1126663200 1.61
1126671600 1.61
1126680000 1.61
1126684800 1.61
1126693200 1.61
1126701600 1.61
1126706400 1.61
1126714860 1.61
1126723200 1.61
1126728000 1.61
1126736400 1.61
1126742400 
1126744800 1.61
1126749600 1.61
1126758000 1.61
1126766400 1.61
1126771200 1.61
1126779600 1.61
1126788000 1.61
1126792800 1.61
1126801200 1.61
1126809600 1.61
1126814400 1.61
1126822800 1.61
1126828800 
1126831200 1.61
1126836000 1.61
1126844400 1.61
1126852800 1.61
1126857600 1.61
1126866000 1.61
1126874400 1.61
1126879200 1.62
1126887600 1.62
1126896000 1.61
1126900800 1.61
1126909200 1.61
1126915200 
1126917600 1.61
1126922400 1.61
1126930800 1.61
1126939200 1.61
1126944000 1.61
1126952400 1.61
1126960800 1.61
1126965600 1.61
1126974000 1.61
1126982400 1.61
1126987200 1.62
1126995600 1.61
1127001600 
1127004000 1.61
1127008800 1.61
1127017200 1.61
1127025600 1.61
1127030400 1.61
1127038800 1.61
1127047200 1.61
1127052000 1.61
1127060400 1.61
1127068800 1.61
1127073600 1.61
1127082000 1.61
1127088000 
1127090400 1.61
1127095200 1.61
1127103600 1.61
1127112000 1.61
1127116800 1.61
1127125200 1.62
1127133600 1.62
1127138400 1.61
1127146800 1.62
1127155200 1.61
1127160000 1.60
1127168400 1.62
1127174400 
1127176800 1.62
1127181600 1.62
1127190000 1.62
1127198400 1.62
1127203200 1.62
1127211600 1.62
1127220000 1.62
1127224800 1.62
1127233200 1.62
1127241600 1.62
1127246400 1.62
1127254800 1.62
1127260800 
1127263200 1.62
1127268000 1.62
1127276400 1.62
1127284800 1.62
1127289600 1.61
1127298000 1.61
1127306400 1.61
1127311200 1.62
1127319600 1.62
1127328000 1.62
1127332800 1.61
1127341200 1.60
1127347200 
1127349600 1.62
1127354400 1.62
1127362800 1.63
1127371200 1.63
1127376000 1.63
1127384400 1.63
1127392860 1.63
1127397600 1.63
1127406000 1.63
1127414400 1.62
1127419200 1.63
1127427600 1.63
1127433600 
1127436000 1.63
1127440800 1.63
1127449200 1.63
1127457600 1.63
1127462400 1.63
1127470800 1.63
1127479200 1.63
1127484000 1.63
1127492400 1.63
1127500800 1.63
1127505600 1.63
1127514000 1.64
1127520000 
1127522400 1.64
1127527200 1.63
1127535600 1.64
1127544000 1.63
1127548800 1.64
1127557200 1.63
1127565600 1.63
1127570460 1.63
1127578800 1.63
1127587200 1.62
1127592000 1.64
1127600400 1.64
1127606460 
1127608800 1.64
1127613600 1.64
1127622000 1.64
1127630400 1.64
1127635200 1.64
1127643600 1.64
1127652000 1.64
1127656800 1.63
1127665200 1.63
1127673600 1.63
1127678400 1.63
1127686800 1.64
1127692800 
1127695200 1.64
1127700000 1.64
1127708400 1.64
1127716800 1.62
1127721600 1.64
1127730000 1.64
1127738400 1.64
1127743200 1.64
1127751600 1.63
1127760000 1.64
1127764800 1.64
1127773200 1.64
1127779200 
1127781600 1.64
1127786400 1.64
1127794800 1.64
1127803200 1.63
1127808000 1.64
1127816400 1.65
1127824800 1.65
1127829600 1.65
1127838000 1.64
1127846400 1.65
1127851200 1.65
1127859600 1.66
1127865600 
1127868000 1.65
1127872800 1.65
1127881200 1.65
1127889600 1.65
1127894400 1.64
1127902800 1.65
1127911200 1.65
1127916060 1.64
1127924400 1.65
1127932800 1.65
1127937600 1.65
1127946000 1.65
1127952060 
1127954400 1.65
1127959200 1.65
1127967600 1.65
1127976000 1.66
1127980800 1.65
1127989200 1.65
1127997600 1.64
1128002400 1.64
1128010800 1.65
1128019200 1.65
1128024000 1.65
1128032400 1.65
1128038400 
1128040800 1.65
1128045600 1.65
1128054000 1.64
1128062400 1.64
1128067200 1.65
1128075600 1.65
1128084060 1.65
1128088800 1.65
1128097200 1.65
1128105600 1.65
1128110400 1.64
1128118800 1.65
1128124800 
1128127200 1.65
1128132000 1.65
1128140400 1.65
1128148800 1.65
1128153600 1.65
1128162000 1.65
1128170400 1.46
1128175200 1.64
1128183600 1.64
1128192000 1.64
1128196800 1.64
1128205200 1.64
1128211200 
1128213600 1.64
1128218400 1.64
1128226800 1.64
1128235200 1.64
1128240000 1.64
1128248400 1.64
1128256800 1.64
1128261600 1.64
1128270060 1.64
1128278400 1.64
1128283200 1.64
1128291600 1.64
1128297600 
1128300000 1.65
1128304800 1.65
1128313200 1.65
1128321600 1.60
1128326400 1.65
1128334800 1.64
1128343200 1.64
1128348000 1.64
1128356400 1.64
1128364800 1.64
1128369600 1.64
1128378000 1.64
1128384000 
1128386400 1.64
1128391200 1.64
1128399600 1.65
1128408000 1.64
1128412800 1.64
1128421200 1.64
1128429600 1.65
1128434400 1.65
1128442800 1.65
1128451200 1.65
1128456000 1.65
1128464400 1.65
1128470400 
1128472800 1.65
1128477600 1.65
1128486000 1.65
1128494400 1.65
1128499200 1.65
1128507600 1.65
1128516000 1.65
1128520800 1.65
1128529200 1.65
1128537600 1.65
1128542400 1.65
1128550800 1.65
1128556800 
1128559200 1.65
1128564000 1.65
1128572400 1.65
1128580860 1.65
1128585600 1.65
1128594000 1.65
1128602400 1.65
1128607200 1.65
1128615600 1.65
1128624000 1.65
1128628800 1.65
1128637200 1.65
1128643200 
1128645600 1.65
1128650400 1.65
1128658800 1.65
1128667200 1.65
1128672000 1.65
1128680400 1.65
1128688800 1.65
1128693600 1.65
1128702000 1.65
1128710400 1.65
1128715200 1.65
1128723600 1.65
1128729600 
1128732000 1.65
1128736800 1.65
1128745200 1.65
1128753600 1.65
1128758400 1.65
1128766800 1.65
1128775200 1.65
1128780000 1.65
1128788400 1.65
1128796800 1.65
1128801600 1.65
1128810000 1.65
1128816000 
1128818400 1.65
1128823200 1.65
1128831600 1.65
1128840000 1.65
1128844800 1.65
1128853200 1.65
1128861600 1.65
1128866400 1.65
1128874800 1.65
1128883200 1.65
1128888000 1.65
1128896400 1.65
1128902400 
1128904800 1.65
1128909600 1.83
1128918000 1.65
1128926400 1.65
1128931200 1.65
1128939600 1.65
1128948000 1.65
1128952800 1.65
1128961200 1.65
1128969600 1.65
1128974400 1.65
1128982800 1.65
1128988800 
1128991200 1.65
1128996060 1.65
1129004400 1.65
1129012800 1.65
1129017600 1.65
1129026000 1.65
1129034400 1.65
1129039200 1.65
1129047600 1.65
1129056000 1.65
1129060800 1.65
1129069200 1.65
1129075200 
1129077600 1.65
1129082400 1.65
1129090800 1.65
1129099200 1.64
1129104000 1.65
1129112400 1.65
1129120800 1.65
1129125600 1.65
1129134000 1.65
1129142400 1.65
1129147200 1.65
1129155600 1.65
1129161600 
1129164000 1.65
1129168800 1.65
1129177200 1.65
1129185600 1.65
1129190400 1.65
1129198800 1.65
1129207200 1.65
1129212000 1.65
1129220400 1.65
1129228800 1.66
1129233600 1.66
1129242000 1.66
1129248000 
1129250400 1.65
1129255200 1.65
1129263600 1.65
1129272000 1.66
1129276800 1.66
1129285200 1.65
1129293600 1.66
1129298400 1.66
1129306800 1.66
1129315200 1.66
1129320000 1.65
1129328400 1.66
1129334400 
1129336800 1.66
1129341600 1.66
1129350000 1.66
1129358400 1.66
1129363200 1.66
1129371600 1.66
1129380000 1.66
1129384800 1.66
1129393200 1.66
1129401600 1.66
1129406400 1.66
1129414800 1.66
1129420800 
1129423200 1.66
1129428000 1.66
1129436400 1.66
1129444800 1.65
1129449600 1.66
1129458000 1.65
1129466400 1.66
1129471200 1.65
1129479600 1.66
1129488000 1.66
1129492860 1.66
1129501200 1.66
1129507200 
1129509600 1.66
1129514400 1.66
1129522800 1.66
1129531200 1.66
1129536000 1.66
1129544400 1.66
1129552800 1.66
1129557600 1.66
1129566000 1.66
1129574400 1.65
1129579200 1.66
1129587600 1.67
1129593600 
1129596000 1.66
1129600800 1.66
1129609200 1.66
1129617600 1.66
1129622400 1.66
1129630800 1.66
1129639200 1.66
1129644000 1.66
1129652400 1.66
1129660800 1.66
1129665600 1.66
1129674000 1.66
1129680000 
1129682400 1.66
1129687200 1.66
1129695600 1.66
1129704000 1.66
1129708800 1.66
1129717200 1.66
1129725600 1.66
1129730400 1.66
1129738800 1.66
1129747200 1.66
1129752000 1.66
1129760400 1.66
1129766400 
1129768800 1.66
1129773600 1.66
1129782000 1.66
1129790400 1.66
1129795200 1.66
1129803600 1.66
1129812000 1.66
1129816800 1.66
1129825200 1.66
1129833600 1.66
1129838400 1.59
1129852800 
1129855200 1.66
1129860000 1.66
1129868400 1.66
1129876800 1.66
1129881600 1.66
1129890000 1.66
1129898400 1.66
1129903200 1.66
1129911600 1.66
1129920000 1.66
1129924800 1.66
1129933200 1.66
1129939200 
1129941600 1.66
1129946400 1.66
1129954800 1.66
1129963200 1.66
1129968000 1.66
1129976400 1.66
1129984800 1.66
1129989600 1.66
1129998000 1.66
1130006400 1.66
1130011200 1.66
1130019600 1.66
1130025600 
1130028000 1.66
1130032800 1.66
1130041200 1.66
1130049600 1.66
1130054400 1.66
1130062800 1.66
1130071200 1.66
1130076000 1.66
1130084400 1.66
1130092800 1.66
1130097600 1.66
1130106000 1.66
1130112000 
1130114400 1.66
1130119200 1.66
1130127600 1.66
1130136000 1.66
1130140800 1.66
1130149200 1.66
1130157600 1.66
1130162400 1.66
1130170800 1.66
1130179200 1.66
1130184000 1.66
1130192400 1.66
1130198400 
1130200800 1.66
1130205600 1.66
1130214000 1.66
1130222400 1.66
1130227200 1.66
1130235600 1.66
1130244000 1.66
1130248800 1.66
1130257200 1.66
1130265600 1.66
1130270400 1.66
1130278800 1.66
1130284800 
1130287200 1.66
1130292000 1.66
1130300400 1.66
1130308800 1.66
1130313600 1.66
1130322000 1.66
1130330400 1.66
1130335200 1.66
1130343600 1.66
1130352000 1.66
1130356800 1.65
1130365200 1.66
1130371200 
1130373600 1.66
1130378400 1.66
1130386800 1.66
1130395200 1.66
1130400000 1.66
1130408400 1.66
1130416800 1.66
1130421600 1.66
1130430000 1.65
1130438400 1.65
1130443200 1.66
1130451600 1.66
1130457600 
1130460000 1.66
1130464800 1.66
1130473200 1.66
1130481600 1.66
1130486400 1.66
1130494800 1.66
1130503200 1.65
1130508000 1.66
1130516400 1.66
1130524800 1.66
1130529600 1.65
1130538000 1.65
1130544000 
1130546400 1.66
1130551200 1.66
1130559600 1.66
1130568000 1.66
1130572800 1.66
1130581200 1.65
1130589600 1.66
1130594400 1.66
1130607600 1.66
1130612400 1.65
1130620800 1.65
1130629200 1.65
1130630400 
1130634000 1.66
1130642400 1.65
1130650800 1.65
1130655600 1.65
1130664000 1.65
1130672400 1.65
1130677200 1.65
1130685600 1.65
1130694000 1.65
1130698800 1.64
1130707200 1.65
1130715600 1.65
1130716800 
1130720400 1.65
1130728800 1.65
1130737200 1.64
1130742000 1.65
1130750400 1.65
1130758800 1.65
1130763600 1.65
1130772000 1.65
1130780400 1.65
1130785200 1.65
1130793600 1.65
1130802000 1.65
1130803200 
1130806800 1.65
1130815200 1.65
1130823600 1.65
1130828400 1.65
1130836800 1.65
1130845200 1.65
1130850000 1.65
1130858400 1.65
1130866800 1.65
1130871600 1.65
1130880000 1.65
1130888400 1.66
1130889600 
1130893200 1.66
1130901600 1.66
1130910000 1.65
1130914800 1.65
1130923200 1.65
1130931600 1.65
1130936400 1.65
1130944800 1.65
1130953200 1.65
1130958000 1.65
1130966400 1.65
1130974800 1.65
1130976000 
1130979600 1.65
1130988000 1.65
1130996400 1.65
1131001200 1.65
1131009600 1.65
1131018000 1.65
1131022800 1.65
1131031200 1.65
1131039600 1.65
1131044400 1.65
1131052800 1.65
1131061200 1.65
1131062400 
1131066000 1.65
1131074400 1.65
1131082800 1.65
1131087600 1.65
1131096000 1.64
1131104400 1.65
1131109200 1.64
1131117600 1.64
1131126000 1.65
1131130800 1.65
1131139200 1.65
1131147600 1.64
1131148800 
1131152400 1.64
1131160800 1.64
1131169200 1.65
1131174000 1.65
1131182400 1.64
1131190800 1.64
1131195600 1.64
1131204000 1.64
1131212400 1.64
1131217200 1.64
1131225600 1.62
1131234000 1.64
1131235200 
1131238800 1.64
1131247200 1.65
1131255600 1.64
1131260400 1.64
1131268800 1.64
1131277200 1.65
1131282000 1.64
1131290400 1.65
1131298800 1.65
1131303600 1.65
1131312000 1.65
1131320400 1.64
1131321600 
1131325200 1.64
1131333600 1.64
1131342000 1.64
1131346800 1.64
1131355200 1.63
1131363600 1.65
1131368400 1.63
1131376800 1.63
1131385200 1.63
1131390000 1.64
1131398400 1.64
1131406800 1.64
1131408000 
1131411600 1.64
1131420000 1.64
1131428400 1.64
1131433200 1.64
1131441600 1.65
1131450000 1.64
1131454800 1.63
1131463200 1.63
1131471600 1.64
1131476400 1.64
1131484800 1.65
1131493200 1.65
1131494400 
1131498000 1.65
1131506400 1.64
1131514800 1.64
1131519600 1.64
1131528000 1.63
1131536400 1.63
1131541200 1.63
1131549600 1.63
1131558000 1.63
1131562800 1.63
1131571200 1.63
1131579600 1.63
1131580800 
1131584400 1.63
1131592800 1.61
1131601200 1.63
1131606000 1.62
1131614400 1.64
1131622800 1.63
1131627600 1.64
1131636000 1.65
1131644400 1.63
1131649200 1.63
1131657600 1.64
1131666000 1.65
1131667200 
1131670800 1.65
1131679200 1.65
1131687600 1.65
1131692400 1.65
1131700800 1.64
1131709200 1.65
1131714000 1.65
1131722400 1.64
1131730800 1.65
1131735600 1.64
1131744000 1.63
1131752400 1.63
1131753600 
1131757200 1.63
1131765600 1.64
1131774000 1.63
1131778800 1.63
1131787200 1.63
1131795600 1.63
1131800400 1.63
1131808800 1.64
1131817200 1.63
1131822000 1.64
1131830400 1.65
1131838800 1.65
1131840000 
1131843600 1.65
1131852000 1.64
1131860400 1.65
1131865200 1.64
1131873600 1.63
1131882000 1.63
1131886800 1.64
1131895200 1.64
1131903600 1.64
1131908400 1.64
1131916800 1.65
1131925200 1.65
1131926400 
1131930000 1.65
1131938400 1.64
1131946800 1.65
1131951600 1.64
1131960000 1.63
1131968400 1.64
1131973200 1.64
1131981600 1.64
1131990000 1.64
1131994800 1.65
1132003200 1.65
1132011600 1.65
1132012800 
1132016400 1.64
1132024800 1.65
1132033200 1.65
1132038000 1.65
1132046400 1.65
1132054800 1.65
1132059600 1.65
1132068000 1.65
1132076400 1.65
1132081200 1.65
1132089600 1.64
1132098000 1.65
1132099200 
1132102800 1.65
1132111200 1.65
1132119600 1.65
1132124400 1.65
1132132800 1.64
1132141200 1.64
1132146000 1.65
1132154400 1.80
1132162800 1.65
1132167600 1.65
1132176000 1.65
1132184400 1.65
1132185600 
1132189200 1.65
1132197600 1.65
1132206000 1.65
1132210800 1.65
1132219200 1.65
1132227600 1.65
1132232400 1.65
1132240800 1.65
1132249200 1.65
1132254000 1.65
1132262400 1.65
1132270800 1.65
1132272000 
1132275600 1.65
1132284000 1.65
1132292400 1.65
1132297200 1.65
1132305600 1.65
1132314000 1.65
1132318800 1.65
1132327200 1.65
1132335600 1.65
1132340400 1.65
1132348800 1.65
1132357200 1.65
1132358400 
1132362000 1.65
1132370400 1.65
1132378800 1.65
1132383600 1.65
1132392000 1.65
1132400400 1.65
1132405200 1.65
1132413600 1.65
1132422000 1.65
1132426800 1.65
1132435200 1.65
1132443600 1.65
1132444800 
1132448400 1.65
1132456800 1.65
1132465200 1.64
1132470000 1.65
1132478400 1.65
1132486800 1.65
1132491600 1.65
1132500000 1.65
1132508400 1.65
1132513200 1.65
1132521600 1.63
1132530000 1.65
1132531200 
1132534800 1.64
1132543200 1.65
1132551600 1.65
1132556400 1.49
1132564800 1.65
1132573200 1.65
1132578000 1.65
1132586400 1.64
1132594800 1.65
1132599600 1.64
1132617600 
1132638000 1.65
1132642800 1.65
1132651200 1.64
1132659600 1.65
1132664400 1.65
1132672800 1.65
1132681200 1.65
1132686000 1.65
1132694400 1.65
1132702800 1.65
1132704000 
1132707600 1.65
1132716000 1.65
1132724400 1.64
1132729200 1.65
1132737660 1.65
1132746000 1.65
1132750800 1.65
1132759200 1.65
1132767600 1.65
1132772400 1.65
1132780800 1.65
1132789200 1.65
1132790400 
1132794000 1.65
1132802400 1.65
1132810800 1.65
1132815600 1.65
1132824000 1.65
1132832400 1.65
1132837200 1.65
1132845600 1.65
1132854000 1.65
1132858800 1.65
1132867200 1.65
1132875600 1.65
1132876800 
1132880400 1.65
1132888800 1.66
1132897200 1.65
1132902000 1.66
1132910400 1.64
1132918800 1.65
1132923600 1.65
1132932000 1.65
1132940400 1.65
1132945200 1.65
1132953600 1.65
1132962000 1.65
1132963200 
1132966800 1.65
1132975200 1.64
1132983600 1.65
1132988400 1.65
1132996800 1.65
1133005200 1.65
1133010000 1.66
1133018400 1.65
1133026800 1.65
1133031600 1.65
1133040000 1.65
1133048400 1.65
1133049600 
1133053200 1.63
1133061600 1.65
1133070000 1.65
1133074800 1.65
1133083200 1.65
1133091600 1.65
1133096400 1.65
1133104800 1.65
1133113200 1.65
1133118000 1.65
1133126400 1.65
1133134860 1.65
1133136000 
1133139600 1.65
1133148000 1.65
1133156400 1.65
1133161200 1.65
1133169600 1.65
1133178000 1.94
1133182800 1.65
1133191200 1.65
1133199600 1.65
1133204400 1.65
1133212800 1.65
1133221200 1.65
1133222400 
1133226000 1.65
1133234400 1.65
1133242800 1.65
1133247600 1.65
1133256000 1.65
1133264400 1.65
1133269200 1.65
1133277600 1.65
1133286000 1.65
1133290800 1.65
1133299200 1.65
1133307600 1.65
1133308800 
1133312400 1.65
1133320800 1.65
1133329200 1.65
1133334000 1.65
1133342400 1.65
1133350800 1.65
1133355600 1.65
1133364000 1.65
1133372400 1.65
1133377200 1.65
1133385600 1.66
1133394000 1.65
1133395200 
1133398800 1.65
1133407200 1.65
1133415600 1.65
1133420400 1.65
1133428800 1.65
1133437200 1.65
1133442000 1.65
1133450400 1.65
1133458800 1.65
1133463600 1.65
1133472000 1.65
1133480400 1.65
1133481600 
1133485200 1.65
1133493600 1.65
1133502000 1.65
1133506800 1.65
1133515200 1.65
1133523600 1.65
1133528400 1.65
1133536800 1.65
1133545200 1.65
1133550000 1.66
1133558400 1.65
1133566800 1.65
1133568000 
1133571600 1.65
1133580000 1.65
1133588400 1.65
1133593200 1.65
1133601600 1.65
1133610000 1.65
1133614800 1.65
1133623200 1.65
1133631600 1.63
1133636400 1.65
1133644800 1.66
1133653200 1.65
1133654400 
1133658000 1.65
1133666400 1.65
1133674800 1.65
1133679600 1.65
1133688000 1.65
1133696400 1.65
1133701200 1.65
1133709600 1.65
1133718000 1.65
1133722800 1.65
1133731200 1.65
1133739600 1.65
1133740800 
1133744400 1.65
1133752800 1.65
1133761200 1.65
1133766000 1.65
1133774400 1.65
1133782800 1.65
1133787600 1.65
1133796000 1.65
1133804400 1.65
1133809200 1.63
1133817600 1.65
1133826000 1.65
1133827200 
1133830800 1.65
1133839200 1.65
1133847600 1.65
1133852400 1.65
1133860800 1.66
1133869200 1.65
1133874000 1.65
1133882400 1.65
1133890800 1.65
1133895600 1.65
1133904000 1.65
1133912400 1.65
1133913600 
1133917200 1.65
1133925600 1.65
1133934000 1.56
1133947200 1.65
1133955660 1.65
1133960400 1.65
1133968800 1.65
1133977200 1.65
1133982000 1.65
1133990400 1.66
1133998800 1.66
1134000000 
1134003600 1.65
1134012000 1.65
1134020400 1.66
1134025200 1.66
1134033600 1.65
1134042000 1.66
1134046800 1.65
1134055200 1.66
1134063600 1.65
1134068400 1.65
1134076800 1.65
1134085200 1.64
1134086400 
1134090000 1.64
1134098400 1.65
1134106800 1.65
1134111600 1.65
1134120000 1.65
1134128400 1.65
1134133200 1.65
1134141600 1.65
1134150000 1.65
1134154800 1.65
1134163200 1.66
1134171600 1.65
1134172800 
1134176400 1.65
1134184800 1.65
1134193200 1.65
1134198000 1.65
1134206400 1.65
1134214800 1.65
1134219600 1.67
1134228000 1.66
1134236400 1.66
1134241200 1.66
1134249600 1.65
1134258000 1.66
1134259200 
1134262800 1.65
1134271200 1.65
1134279600 1.65
1134284400 1.65
1134292800 1.65
1134301200 1.65
1134306000 1.65
1134314400 1.65
1134322800 1.65
1134327600 1.65
1134336000 1.65
1134344400 1.65
1134345600 
1134349200 1.64
1134357600 1.64
1134366000 1.64
1134370800 1.64
1134379260 1.65
1134387600 1.63
1134392400 1.65
1134400800 1.63
1134409200 1.65
1134414000 1.63
1134422400 1.64
1134430800 1.64
1134432000 
1134435600 1.63
1134444000 1.65
1134452400 1.64
1134457200 1.64
1134465600 1.64
1134474000 1.65
1134478800 1.65
1134487200 1.63
1134495600 1.63
1134500400 1.64
1134508800 1.63
1134517200 1.64
1134518400 
1134522000 1.62
1134530460 1.62
1134538860 1.64
1134543600 1.63
1134552000 1.63
1134560400 1.63
1134565200 1.64
1134573600 1.64
1134582000 1.65
1134586800 1.64
1134595200 1.64
1134603660 1.62
1134604800 
1134608400 1.63
1134616800 1.64
1134625200 1.66
1134630000 1.62
1134638400 1.63
1134646800 1.66
1134651600 1.63
1134660000 1.66
1134668400 1.61
1134673200 1.64
1134681600 1.65
1134690000 1.65
1134691200 
1134694800 1.63
1134703200 1.64
1134711600 1.63
1134716400 1.64
1134724800 1.65
1134733200 1.63
1134738000 1.66
1134746400 1.64
1134754800 1.65
1134759600 1.66
1134768000 1.63
1134776400 1.66
1134777600 
1134781200 1.66
1134789600 1.65
1134798000 1.63
1134802800 1.64
1134811200 1.64
1134819600 1.64
1134824400 1.66
1134832800 1.66
1134841200 1.64
1134846000 1.66
1134854400 1.66
1134862800 1.65
1134864000 
1134867600 1.66
1134876000 1.63
1134884400 1.65
1134889200 1.66
1134897600 1.66
1134906000 1.64
1134910800 1.66
1134919200 1.65
1134927600 1.66
1134932400 1.66
1134940800 1.66
1134949200 1.66
1134950400 
1134954000 1.66
1134962400 1.66
1134970800 1.66
1134975600 1.64
1134984000 1.63
1134992400 1.66
1134997200 1.65
1135005600 1.64
1135014000 1.65
1135018800 1.64
1135027200 1.65
1135035600 1.65
1135036800 
1135040400 1.65
1135048800 1.64
1135057200 1.63
1135062000 1.63
1135070400 1.63
1135078800 1.63
1135083600 1.63
1135092000 1.63
1135100400 1.63
1135105200 1.63
1135113600 1.65
1135122000 1.63
1135123200 
1135126800 1.65
1135135200 1.65
1135143600 1.63
1135148400 1.66
1135156800 1.66
1135165200 1.66
1135170000 1.66
1135178400 1.66
1135186800 1.66
1135191600 1.64
1135200000 1.66
1135208400 1.64
1135209600 
1135213260 1.65
1135221600 1.65
1135230000 1.66
1135234800 1.66
1135243200 1.66
1135251600 1.65
1135256400 1.66
1135264800 1.66
1135273200 1.65
1135278000 1.66
1135286400 1.66
1135294800 1.66
1135296000 
1135299600 1.66
1135308000 1.66
1135316400 1.65
1135321200 1.66
1135329600 1.66
1135338000 1.66
1135342800 1.66
1135351200 1.66
1135359600 1.66
1135364400 1.66
1135372800 1.66
1135381200 1.66
1135382400 
1135386000 1.65
1135394400 1.66
1135402800 1.66
1135407600 1.65
1135416000 1.66
1135424400 1.66
1135429200 1.66
1135437600 1.66
1135446000 1.66
1135450800 1.66
1135459200 1.66
1135467600 1.66
1135468800 
1135472400 1.66
1135480800 1.66
1135489200 1.66
1135494000 1.66
1135502400 1.66
1135510800 1.66
1135515600 1.66
1135524000 1.65
1135532400 1.66
1135537200 1.66
1135545600 1.66
1135554000 1.67
1135555200 
1135558800 1.66
1135567200 1.66
1135575600 1.66
1135580400 1.66
1135588800 1.67
1135597200 1.66
1135602000 1.67
1135610400 1.66
1135618800 1.66
1135623600 1.67
1135632000 1.67
1135640400 1.66
1135641600 
1135645200 1.67
1135653600 1.64
1135662000 1.66
1135666800 1.66
1135675200 1.66
1135683600 1.66
1135688400 1.66
1135696800 1.67
1135705200 1.67
1135710000 1.67
1135718400 1.67
1135726800 1.67
1135728000 
1135731600 1.67
1135740000 1.67
1135748400 1.66
1135753200 1.67
1135761600 1.67
1135770000 1.67
1135774800 1.67
1135783200 1.67
1135791600 1.67
1135796400 1.67
1135804800 1.67
1135813200 1.66
1135814400 
1135818000 1.67
1135826400 1.67
1135834800 1.67
1135839600 1.67
1135848000 1.66
1135856400 1.67
1135861200 1.67
1135869600 1.67
1135878000 1.67
1135882800 1.67
1135891200 1.67
1135899600 1.67
1135900800 
1135904400 1.67
1135912800 1.66
1135921200 1.66
1135926000 1.66
1135934400 1.67
1135942800 1.67
1135947600 1.67
1135956000 1.67
1135964400 1.67
1135969200 1.67
1135977600 1.67
1135986000 1.67
1135987200 
1135990800 1.67
1135999200 1.67
1136007600 1.67
1136012400 1.66
1136020800 1.67
1136029200 1.66
1136034000 1.66
1136042400 1.66
1136050800 1.66
1136055600 1.66
1136064000 1.66
1136072400 1.66
1136073600 
1136077200 1.66
1136085600 1.66
1136094000 1.66
1136098800 1.66
1136107200 1.66
1136115600 1.66
1136120400 1.67
1136128800 1.66
1136137200 1.66
1136142000 1.66
1136150400 1.66
1136158800 1.66
1136160000 
1136163600 1.66
1136172000 1.66
1136180400 1.66
1136185200 1.66
1136193600 1.65
1136202000 1.66
1136206800 1.66
1136215200 1.66
1136223600 1.66
1136228400 1.65
1136236800 1.66
1136245200 1.65
1136246400 
1136250000 1.66
1136258400 1.66
1136266800 1.66
1136271600 1.66
1136280000 1.66
1136288400 1.65
1136293200 1.66
1136301600 1.66
1136310000 1.66
1136314800 1.66
1136323200 1.66
1136331600 1.66
1136332800 
1136336400 1.66
1136344800 1.65
1136353200 1.66
1136358000 1.66
1136366400 1.66
1136374800 1.66
1136379600 1.66
1136388000 1.65
1136396400 1.66
1136401200 1.66
1136409600 1.65
1136418000 1.66
1136419200 
1136422800 1.66
1136431200 1.66
1136439600 1.66
1136444400 1.66
1136452800 1.65
1136461200 1.65
1136466000 1.66
1136474400 1.66
1136482800 1.66
1136487600 1.66
1136496000 1.66
1136504400 1.66
1136505600 
1136509200 1.65
1136517600 1.66
1136526000 1.65
1136530800 1.66
1136539200 1.66
1136547600 1.66
1136552400 1.66
1136560800 1.66
1136569200 1.66
1136574000 1.66
1136582400 1.65
1136590800 1.66
1136592000 
1136595600 1.65
1136604000 1.65
1136612400 1.66
1136617200 1.65
1136625600 1.65
1136634000 1.66
1136638800 1.65
1136647200 1.65
1136655600 1.66
1136660400 1.65
1136668800 1.65
1136677200 1.65
1136678400 
1136682000 1.66
1136690400 1.65
1136698800 1.65
1136703600 1.66
1136712000 1.65
1136720400 1.66
1136725200 1.65
1136733600 1.65
1136742000 1.65
1136746800 1.65
1136755200 1.66
1136763600 1.65
1136764800 
1136768400 1.65
1136776800 1.65
1136785200 1.66
1136790000 1.64
1136798400 1.66
1136806800 1.65
1136811600 1.66
1136820000 1.66
1136828400 1.66
1136833200 1.65
1136841600 1.66
1136850000 1.65
1136851200 
1136854800 1.66
1136863200 1.65
1136871660 1.66
1136876400 1.59
1136884800 1.65
1136893200 1.66
1136898000 1.66
1136906400 1.66
1136914800 1.66
1136919600 1.66
1136928000 1.66
1136936400 1.66
1136937600 
1136941200 1.66
1136949600 1.66
1136958000 1.66
1136962800 1.66
1136971200 1.66
1136979600 1.66
1136984400 1.67
1136992800 1.66
1137001200 1.66
1137006000 1.66
1137014400 1.66
1137022800 1.66
1137024000 
1137027600 1.65
1137036000 1.65
1137044400 1.66
1137049200 1.64
1137057600 1.66
1137066000 1.65
1137070800 1.65
1137079200 1.64
1137087600 1.65
1137092400 1.65
1137100800 1.64
1137109200 1.64
1137110400 
1137114000 1.65
1137122400 1.65
1137130800 1.65
1137135600 1.66
1137144000 1.66
1137152400 1.66
1137157200 1.66
1137165600 1.66
1137174000 1.66
1137178800 1.66
1137187200 1.66
1137195600 1.66
1137196800 
1137200400 1.66
1137208800 1.66
1137217200 1.66
1137222000 1.66
1137230400 1.66
1137238800 1.66
1137243600 1.66
1137252000 1.66
1137260400 1.66
1137265200 1.66
1137273600 1.66
1137282000 1.66
1137283200 
1137286800 1.66
1137295200 1.66
1137303600 1.66
1137308400 1.66
1137316800 1.66
1137325200 1.66
1137330000 1.66
1137338400 1.66
1137346800 1.66
1137351600 1.66
1137360000 1.65
1137368400 1.66
1137369600 
1137373200 1.66
1137381600 1.66
1137390000 1.66
1137394800 1.66
1137403200 1.66
1137411600 1.66
1137416400 1.66
1137424800 1.66
1137433200 1.66
1137438000 1.66
1137446400 1.67
1137454800 1.67
1137456000 
1137459600 1.66
1137468000 1.66
1137476400 1.66
1137481200 1.66
1137489600 1.66
1137498000 1.66
1137502800 1.66
1137511200 1.66
1137519600 1.66
1137524400 1.67
1137532800 1.66
1137541200 1.68
1137542400 
1137546000 1.66
1137554400 1.66
1137562800 1.66
1137567600 1.66
1137576000 1.65
1137584400 1.65
1137589200 1.65
1137597600 1.64
1137606000 1.65
1137610800 1.66
1137619200 1.66
1137627600 1.66
1137628800 
1137632400 1.66
1137640800 1.66
1137649200 1.66
1137654000 1.66
1137662400 1.66
1137670800 1.66
1137675600 1.66
1137684000 1.66
1137692400 1.66
1137697200 1.66
1137705600 1.66
1137714000 1.66
1137715200 
1137718800 1.66
1137727200 1.66
1137735600 1.66
1137740400 1.66
1137748800 1.66
1137757200 1.66
1137762000 1.66
1137770400 1.66
1137778800 1.67
1137783600 1.66
1137792000 1.66
1137800400 1.66
1137801600 
1137805200 1.66
1137813600 1.66
1137822000 1.66
1137826800 1.66
1137835200 1.66
1137843600 1.66
1137848400 1.66
1137856800 1.66
1137865200 1.66
1137870000 1.66
1137878400 1.66
1137886800 1.66
1137888000 
1137891600 1.66
1137900000 1.66
1137908400 1.66
1137913200 1.66
1137921600 1.66
1137930000 1.66
1137934800 1.66
1137943200 1.66
1137951600 1.66
1137956400 1.66
1137964800 1.66
1137973200 1.66
1137974400 
1137978000 1.66
1137986400 1.66
1137994800 1.66
1137999600 1.59
1138008000 1.67
1138016400 1.67
1138021200 1.67
1138029600 1.66
1138038000 1.66
1138042800 1.67
1138051200 1.67
1138059600 1.67
1138060800 
1138064400 1.67
1138072800 1.66
1138081200 1.67
1138086000 1.67
1138094400 1.67
1138102800 1.67
1138107600 1.67
1138116000 1.67
1138124400 1.67
1138129200 1.67
1138137600 1.66
1138146000 1.67
1138147200 
1138150800 1.67
1138159200 1.67
1138167600 1.66
1138172400 1.66
1138180800 1.67
1138189200 1.66
1138194000 1.67
1138202400 1.67
1138210800 1.66
1138215600 1.66
1138224000 1.62
1138232400 1.67
1138233600 
1138237200 1.67
1138245600 1.66
1138254000 1.66
1138258800 1.67
1138267200 1.66
1138275600 1.66
1138280400 1.67
1138288800 1.67
1138297200 1.66
1138302000 1.79
1138310400 1.67
1138318800 1.66
1138320000 
1138323600 1.66
1138332000 1.66
1138340400 1.66
1138345200 1.66
1138353600 1.66
1138362000 1.66
1138366800 1.66
1138375200 1.66
1138383600 1.66
1138388400 1.66
1138396800 1.66
1138405200 1.66
1138406400 
1138410000 1.66
1138418400 1.66
1138426800 1.66
1138431600 1.66
1138440000 1.66
1138448400 1.66
1138453200 1.66
1138461600 1.66
1138470000 1.65
1138474800 1.65
1138483200 1.65
1138491600 1.65
1138492800 
1138496400 1.66
1138504800 1.66
1138513200 1.66
1138518000 1.66
1138526400 1.66
1138534800 1.66
1138539600 1.66
1138548000 1.66
1138556400 1.66
1138561200 1.65
1138569600 1.66
1138578000 1.66
1138579200 
1138582800 1.66
1138591200 1.66
1138599600 1.66
1138604400 1.66
1138612800 1.66
1138621200 1.66
1138626000 1.66
1138634400 1.66
1138642800 1.66
1138647600 1.66
1138656000 1.66
1138664400 1.66
1138665600 
1138669200 1.66
1138677600 1.66
1138686000 1.66
1138690800 1.66
1138699200 1.66
1138707600 1.66
1138712400 1.66
1138720800 1.66
1138729200 1.66
1138734000 1.66
1138742400 1.66
1138750800 1.66
1138752000 
1138755600 1.66
1138764000 1.65
1138772400 1.66
1138777200 1.66
1138785600 1.66
1138794000 1.66
1138798800 1.67
1138807200 1.66
1138815600 1.66
1138820400 1.66
1138828800 1.67
1138837200 1.65
1138838400 
1138842000 1.65
1138850400 1.65
1138858800 1.65
1138863600 1.66
1138872000 1.66
1138880400 1.66
1138885200 1.66
1138893600 1.66
1138902000 1.66
1138906800 1.66
1138915200 1.66
1138923600 1.66
1138924800 
1138928400 1.66
1138936800 1.66
1138945200 1.66
1138950000 1.66
1138958400 1.66
1138966800 1.66
1138971600 1.67
1138980000 1.67
1138988400 1.67
1138993200 1.66
1139001600 1.66
1139010000 1.66
1139011200 
1139014800 1.67
1139023200 1.66
1139031600 1.66
1139036400 1.66
1139044800 1.66
1139053200 1.66
1139058000 1.66
1139066400 1.66
1139074800 1.66
1139079600 1.66
1139088000 1.65
1139096400 1.67
1139097600 
1139101200 1.66
1139109600 1.66
1139118000 1.66
1139122800 1.66
1139131200 1.66
1139139600 1.66
1139144400 1.66
1139152800 1.66
1139161200 1.66
1139166000 1.66
1139174400 1.66
1139182800 1.66
1139184000 
1139187600 1.66
1139196000 1.66
1139204400 1.66
1139209200 1.66
1139217600 1.66
1139226000 1.67
1139230800 1.67
1139239200 1.67
1139247600 1.67
1139252400 1.67
1139260800 1.66
1139269260 1.53
1139270400 
1139274000 1.67
1139282400 1.67
1139290800 1.67
1139295600 1.67
1139304000 1.66
1139312400 1.67
1139317200 1.67
1139325600 1.67
1139334000 1.67
1139338800 1.67
1139347200 1.67
1139355600 1.66
1139356800 
1139360400 1.66
1139368800 1.67
1139377200 1.67
1139382000 1.65
1139390400 1.66
1139398800 1.67
1139403600 1.67
1139412000 1.67
1139420400 1.67
1139425200 1.67
1139433600 1.67
1139442000 1.67
1139443200 
1139446800 1.67
1139455200 1.67
1139463600 1.67
1139468400 1.67
1139476800 1.66
1139485200 1.67
1139490000 1.67
1139498400 1.67
1139506800 1.67
1139511600 1.67
1139520000 1.67
1139528400 1.67
1139529600 
1139533200 1.65
1139541600 1.66
1139550000 1.70
1139554800 1.70
1139563200 1.70
1139571600 1.70
1139576400 1.70
1139584800 1.70
1139593200 1.70
1139598000 1.70
1139606400 1.70
1139614800 1.70
1139616000 
1139619600 1.70
1139628000 1.70
1139636400 1.69
1139641200 1.70
1139649600 1.69
1139658000 1.70
1139662800 1.69
1139671200 1.70
1139679600 1.70
1139684400 1.69
1139692800 1.70
1139701200 1.70
1139702400 
1139706000 1.70
1139714400 1.70
1139722800 1.70
1139727600 1.69
1139736000 1.70
1139744400 1.70
1139749200 1.70
1139757600 1.70
1139766000 1.70
1139770800 1.70
1139779200 1.70
1139787600 1.70
1139788800 
1139792400 1.88
1139800800 1.70
1139809200 1.70
1139814000 1.70
1139822400 1.68
1139830800 1.70
1139835600 1.67
1139844000 1.70
1139852400 1.70
1139857200 1.70
1139865600 1.70
1139874000 1.69
1139875200 
1139878800 1.70
1139887200 1.70
1139895600 1.70
1139900400 1.70
1139908800 1.70
1139917200 1.70
1139922000 1.70
1139930400 1.70
1139938800 1.71
1139943600 1.70
1139952000 1.70
1139960400 1.71
1139961600 
1139965200 1.70
1139973600 1.70
1139982000 1.70
1139986800 1.71
1139995200 1.70
1140003600 1.69
1140008400 1.70
1140016800 1.70
1140025200 1.70
1140030000 1.70
1140038400 1.70
1140046800 1.70
1140048000 
1140051600 1.70
1140060000 1.70
1140068400 1.70
1140073200 1.66
1140081600 1.70
1140090000 1.67
1140094800 1.70
1140103200 1.69
1140111600 1.70
1140116400 1.70
1140124800 1.70
1140133200 1.70
1140134400 
1140138000 1.70
1140146400 1.70
1140154800 1.70
1140159600 1.70
1140168000 1.70
1140176400 1.70
1140181200 1.70
1140189600 1.70
1140198000 1.70
1140202800 1.70
1140211200 1.70
1140219600 1.70
1140220800 
1140224400 1.70
1140232800 1.70
1140241200 1.70
1140246000 1.70
1140254400 1.70
1140262800 1.70
1140267600 1.68
1140276000 1.70
1140284400 1.70
1140289200 1.70
1140297600 1.70
1140306000 1.70
1140307200 
1140310800 1.70
1140319200 1.70
1140327600 1.70
1140332400 1.70
1140340800 1.70
1140349200 1.70
1140354000 1.70
1140362400 1.70
1140370800 1.70
1140375600 1.70
1140384000 1.70
1140392400 1.70
1140393600 
1140397200 1.70
1140405600 1.69
1140414000 1.69
1140418800 1.70
1140427200 1.70
1140435600 1.70
1140440400 1.70
1140448800 1.70
1140457200 1.70
1140462000 1.70
1140470400 1.70
1140478860 1.70
1140480000 
1140483600 1.70
1140492000 1.70
1140500400 1.70
1140505200 1.70
1140513600 1.70
1140522000 1.70
1140526800 1.70
1140535200 1.70
1140543600 1.70
1140548400 1.70
1140556800 1.70
1140565200 1.71
1140566400 
1140570000 1.70
1140578400 1.70
1140586800 1.70
1140591600 1.70
1140600000 1.71
1140608400 1.70
1140613200 1.70
1140621600 1.70
1140630000 1.70
1140634800 1.69
1140643200 1.70
1140651600 1.70
1140652800 
1140656400 1.70
1140664800 1.70
1140673200 1.70
1140678000 1.70
1140686400 1.70
1140694800 1.70
1140699600 1.70
1140708000 1.70
1140716400 1.70
1140721200 1.70
1140729600 1.70
1140738000 1.70
1140739200 
1140742800 1.70
1140751200 1.70
1140759600 1.70
1140764400 1.70
1140772800 1.70
1140781200 1.70
1140786000 1.70
1140794400 1.70
1140802800 1.70
1140807600 1.70
1140816000 1.70
1140824400 1.70
1140825600 
1140829200 1.70
1140837600 1.70
1140846000 1.70
1140850800 1.70
1140859200 1.70
1140867600 1.70
1140872400 1.70
1140880800 1.70
1140889200 1.70
1140894000 1.70
1140902400 1.70
1140910800 1.70
1140912000 
1140915600 1.70
1140924000 1.70
1140932400 1.70
1140937200 1.70
1140945600 1.70
1140954000 1.70
1140958800 1.70
1140967200 1.70
1140975600 1.70
1140980400 1.70
1140988800 1.70
1140997200 1.70
1140998400 
1141002000 1.70
1141010400 1.70
1141018800 1.70
1141023600 1.70
1141032000 1.70
1141040400 1.70
1141045200 1.70
1141053600 1.70
1141062000 1.67
1141066800 1.70
1141075200 1.69
1141083600 1.70
1141084800 
1141088400 1.70
1141096800 1.70
1141105200 1.70
1141110000 1.70
1141118400 1.70
1141126800 1.70
1141131600 1.70
1141140000 1.69
1141148400 1.70
1141153200 1.70
1141161600 1.70
1141170000 1.70
1141171200 
1141174800 1.70
1141183200 1.70
1141191600 1.69
1141196400 1.70
1141204800 1.70
1141213200 1.70
1141218000 1.70
1141226400 1.70
1141234800 1.70
1141239600 1.71
1141248000 1.70
1141256400 1.70
1141257600 
1141261200 1.70
1141269600 1.70
1141278000 1.70
1141282800 1.70
1141291200 1.70
1141299600 1.70
1141304400 1.70
1141326000 1.71
1141334400 1.70
1141342800 1.69
1141344000 
1141347600 1.70
1141356000 1.70
1141364400 1.70
1141369200 1.70
1141377600 1.70
1141386000 1.70
1141390800 1.71
1141399200 1.70
1141407600 1.70
1141412400 1.70
1141420800 1.70
1141429200 1.70
1141430400 
1141434000 1.70
1141442400 1.70
1141450800 1.70
1141455600 1.70
1141464000 1.70
1141472400 1.70
1141477200 1.70
1141485600 1.70
1141494000 1.70
1141498800 1.70
1141507200 1.70
1141515600 1.70
1141516800 
1141520400 1.71
1141528800 1.70
1141537200 1.70
1141542000 1.70
1141550400 1.70
1141558800 1.71
1141563600 1.71
1141572000 1.71
1141580400 1.70
1141585200 1.71
1141593600 1.68
1141602000 1.70
1141603200 
1141606800 1.70
1141615200 1.70
1141623600 1.74
1141628400 1.70
1141636800 1.70
1141645200 1.70
1141658400 1.70
1141666800 1.70
1141671600 1.70
1141680000 1.70
1141688460 1.70
1141693200 1.70
1141701600 1.70
1141710000 1.70
1141714800 1.71
1141723200 1.70
1141731600 1.71
1141736400 1.71
1141744800 1.71
1141753200 1.71
1141758000 1.71
1141766400 1.71
1141774800 1.71
1141776000 
1141779600 1.70
1141788000 1.71
1141796400 1.70
1141801200 1.70
1141809600 1.71
1141818000 1.70
1141822800 1.71
1141831200 1.71
1141839600 1.70
1141844400 1.70
1141852800 1.70
1141861200 1.70
1141862400 
1141866000 1.66
1141874400 1.70
1141882800 1.70
1141887600 1.70
1141896000 1.70
1141904400 1.70
1141909200 1.70
1141917600 1.70
1141926000 1.70
1141930800 1.70
1141939200 1.70
1141947600 1.70
1141948800 
1141952400 1.70
1141960800 1.70
1141969200 1.70
1141974000 1.70
1141982400 1.70
1141990800 1.72
1141995600 1.70
1142004000 1.70
1142012400 1.70
1142017200 1.70
1142025600 1.70
1142034000 1.70
1142035200 
1142038800 1.70
1142047200 1.70
1142055600 1.70
1142060400 1.70
1142068800 1.70
1142077200 1.70
1142082000 1.70
1142090400 1.70
1142098800 1.70
1142103600 1.70
1142112000 1.69
1142120400 1.70
1142121600 
1142125200 1.70
1142133600 1.70
1142142000 1.70
1142146800 1.70
1142155200 1.70
1142163600 1.70
1142168400 1.70
1142176800 1.70
1142185200 1.70
1142190000 1.70
1142198400 1.70
1142206800 1.70
1142208000 
1142211600 1.70
1142220000 1.70
1142228400 1.71
1142233200 1.70
1142241600 1.70
1142250000 1.70
1142254800 1.70
1142263200 1.70
1142271600 1.70
1142276400 1.70
1142284800 1.70
1142293200 1.70
1142294400 
1142298000 1.70
1142306400 1.70
1142314800 1.70
1142319600 1.70
1142328000 1.70
1142336400 1.70
1142341200 1.70
1142349600 1.70
1142358000 1.70
1142362800 1.70
1142371260 1.70
1142379600 1.70
1142380800 
1142384400 1.70
1142392800 1.70
1142401200 1.70
1142406000 1.68
1142414400 1.70
1142422800 1.70
1142427600 1.70
1142436000 1.70
1142444400 1.70
1142449200 1.70
1142457600 1.70
1142466000 1.70
1142467200 
1142470800 1.70
1142479200 1.70
1142487600 1.70
1142492400 1.70
1142500800 1.70
1142509200 1.70
1142514000 1.70
1142522400 1.70
1142530800 1.70
1142535600 1.70
1142544000 1.70
1142552400 1.69
1142553600 
1142557200 1.70
1142565600 1.70
1142574000 1.69
1142578800 1.70
1142587200 1.70
1142595600 1.70
1142600400 1.70
1142608800 1.67
1142617200 1.69
1142622000 1.68
1142630400 1.69
1142638800 1.70
1142640000 
1142643600 1.70
1142652000 1.68
1142660400 1.70
1142665200 1.69
1142673600 1.70
1142682000 1.70
1142686800 1.70
1142695200 1.70
1142703600 1.70
1142708400 1.69
1142716800 1.70
1142725200 1.70
1142726400 
1142730000 1.68
1142738400 1.70
1142746800 1.70
1142751600 1.69
1142760000 1.70
1142768400 1.70
1142773200 1.70
1142781600 1.70
1142790000 1.69
1142794800 1.70
1142803200 1.70
1142811600 1.70
1142812800 
1142816400 1.70
1142824800 1.70
1142833200 1.69
1142838000 1.70
1142846400 1.70
1142854800 1.70
1142859600 1.70
1142868000 1.70
1142876400 1.70
1142881200 1.70
1142889600 1.70
1142898000 1.69
1142899200 
1142902800 1.68
1142911200 1.69
1142919600 1.70
1142924400 1.69
1142932800 1.69
1142941200 1.70
1142946000 1.70
1142954400 1.67
1142962800 1.69
1142967600 1.70
1142976000 1.69
1142984400 1.70
1142985600 
1142989200 1.68
1142997600 1.70
1143006000 1.70
1143010800 1.70
1143019200 1.70
1143027600 1.70
1143032400 1.70
1143040800 1.70
1143049200 1.70
1143054000 1.70
1143062400 1.70
1143070800 1.71
1143072000 
1143075600 1.70
1143084000 1.67
1143092400 1.70
1143097200 1.70
1143105600 1.71
1143114000 1.70
1143118800 1.71
1143127200 1.71
1143135600 1.70
1143140400 1.70
1143148800 1.71
1143157200 1.71
1143158400 
1143162000 1.72
1143170400 1.71
1143178800 1.71
1143183600 1.69
1143192000 1.71
1143200400 1.71
1143205200 1.72
1143213600 1.72
1143222000 1.70
1143226800 1.71
1143235200 1.71
1143243600 1.68
1143244800 
1143248400 1.65
1143256800 1.71
1143265200 1.71
1143270000 1.71
1143278400 1.71
1143286800 1.71
1143291600 1.71
1143300000 1.71
1143312000 1.71
1143316800 1.71
1143325200 1.71
1143331200 
1143333600 1.71
1143338400 1.71
1143346800 1.69
1143355200 1.68
1143360000 1.71
1143368400 1.71
1143376800 1.71
1143381600 1.71
1143390000 1.71
1143398400 1.71
1143403260 1.70
1143411600 1.71
1143417600 
1143420000 1.71
1143424800 1.71
1143433200 1.71
1143441600 1.71
1143446400 1.71
1143454800 1.71
1143463200 1.71
1143468000 1.71
1143476400 1.71
1143484800 1.71
1143489600 1.71
1143498000 1.71
1143504000 
1143506400 1.71
1143511200 1.72
1143519600 1.71
1143528000 1.68
1143532800 1.70
1143541200 1.69
1143549600 1.72
1143554400 1.72
1143562800 1.72
1143571200 1.71
1143576000 1.72
1143584400 1.72
1143590400 
1143592800 1.72
1143597600 1.72
1143606060 1.71
1143614400 1.72
1143619200 1.72
1143627600 1.72
1143636000 1.72
1143640860 1.71
1143649200 1.72
1143657600 1.71
1143662400 1.72
1143670800 1.72
1143676860 
1143679200 1.72
1143684000 1.71
1143692400 1.72
1143700800 1.72
1143705600 1.72
1143714000 1.72
1143722400 1.72
1143727200 1.72
1143735600 1.71
1143744000 1.71
1143748800 1.71
1143757200 1.71
1143763200 
1143765600 1.71
1143770400 1.70
1143778800 1.71
1143787200 1.68
1143792000 1.71
1143800400 1.71
1143808800 1.68
1143813600 1.69
1143822000 1.71
1143830400 1.71
1143835200 1.68
1143843600 1.71
1143849600 
1143852000 1.71
1143856800 1.71
1143865200 1.71
1143873600 1.71
1143878400 1.71
1143886800 1.71
1143895200 1.72
1143900000 1.71
1143908400 1.71
1143916800 1.71
1143921600 1.71
1143930000 1.71
1143936000 
1143938400 1.71
1143943200 1.71
1143951600 1.71
1143960000 1.71
1143964800 1.71
1143973200 1.71
1143981600 1.71
1143986400 1.72
1143994800 1.71
1144003200 1.71
1144008000 1.71
1144016400 1.71
1144022400 
1144024800 1.73
1144029600 1.71
1144038000 1.70
1144046400 1.71
1144051200 1.71
1144059600 1.71
1144068000 1.71
1144072800 1.71
1144081200 1.71
1144089600 1.71
1144094400 1.71
1144102800 1.71
1144108800 
1144111200 1.71
1144116000 1.70
1144124400 1.70
1144132800 1.71
1144137600 1.71
1144146000 1.68
1144154400 1.71
1144159200 1.71
1144167600 1.66
1144176000 1.66
1144180800 1.70
1144189200 1.71
1144195200 
1144197600 1.71
1144202400 1.71
1144210800 1.71
1144219200 1.66
1144224000 1.71
1144232400 1.69
1144240800 1.70
1144245600 1.67
1144254000 1.70
1144262400 1.71
1144267200 1.70
1144275600 1.71
1144281600 
1144284000 1.70
1144288800 1.71
1144297200 1.71
1144305600 1.71
1144310400 1.70
1144318800 1.71
1144327200 1.71
1144332000 1.69
1144340400 1.69
1144348800 1.71
1144353600 1.70
1144362000 1.66
1144368000 
1144370400 1.70
1144375200 1.71
1144383600 1.70
1144392000 1.71
1144396800 1.70
1144405200 1.69
1144413600 1.71
1144418400 1.66
1144426800 1.70
1144435200 1.65
1144440000 1.71
1144448400 1.68
1144454400 
1144456800 1.71
1144461600 1.67
1144470000 1.71
1144478400 1.69
1144483200 1.66
1144491600 1.71
1144500000 1.70
1144504800 1.67
1144513200 1.71
1144521600 1.70
1144526460 1.72
1144534800 1.69
1144540800 
1144543200 1.66
1144548000 1.66
1144556400 1.66
1144564800 1.68
1144569600 1.71
1144578000 1.69
1144586400 1.71
1144591200 1.71
1144599600 1.70
1144608000 1.71
1144612800 1.70
1144621200 1.71
1144627200 
1144629600 1.70
1144634400 1.70
1144642800 1.69
1144651200 1.71
1144656000 1.71
1144664400 1.70
1144672800 1.71
1144677600 1.71
1144686000 1.71
1144694400 1.69
1144699200 1.67
1144707600 1.71
1144713600 
1144716000 1.71
1144720800 1.67
1144729200 1.69
1144737600 1.69
1144742400 1.69
1144750800 1.71
1144759200 1.69
1144764000 1.70
1144772400 1.69
1144780800 1.71
1144785600 1.71
1144794000 1.70
1144800000 
1144802400 1.69
1144807200 1.71
1144815600 1.71
1144824000 1.69
1144828800 1.71
1144837200 1.71
1144845600 1.71
1144850400 1.71
1144858800 1.68
1144867200 1.71
1144872000 1.68
1144880400 1.69
1144886400 
1144888800 1.71
1144893600 1.71
1144902000 1.71
1144910400 1.68
1144915200 1.67
1144923600 1.69
1144932000 1.69
1144936800 1.69
1144945200 1.69
1144953600 1.71
1144958400 1.71
1144966800 1.69
1144972800 
1144975200 1.68
1144980000 1.71
1144988400 1.71
1144996800 1.69
1145001600 1.71
1145010000 1.71
1145018400 1.71
1145023200 1.70
1145031600 1.71
1145040000 1.69
1145044800 1.70
1145053200 1.71
1145059200 
1145061600 1.71
1145066400 1.69
1145074800 1.69
1145083200 1.71
1145088000 1.71
1145096400 1.71
1145104800 1.71
1145109600 1.71
1145118000 1.71
1145126400 1.65
1145131200 1.69
1145139600 1.71
1145145600 
1145148000 1.71
1145152800 1.69
1145161200 1.71
1145169600 1.70
1145174400 1.70
1145182800 1.69
1145191200 1.70
1145196000 1.69
1145204400 1.70
1145212800 1.69
1145217600 1.70
1145226000 1.71
1145232000 
1145234400 1.65
1145239200 1.67
1145247600 1.69
1145256000 1.69
1145260800 1.69
1145269200 1.69
1145277600 1.66
1145282400 1.70
1145290800 1.71
1145299200 1.68
1145304000 1.71
1145312400 1.66
1145318400 
1145320800 1.68
1145325600 1.68
1145334000 1.67
1145342400 1.66
1145347200 1.71
1145355600 1.68
1145364000 1.68
1145368800 1.71
1145377200 1.70
1145385600 1.67
1145390400 1.70
1145398800 1.70
1145404800 
1145407200 1.70
1145412000 1.71
1145420400 1.71
1145428800 1.67
1145433600 1.71
1145442000 1.71
1145450400 1.68
1145455200 1.71
1145463600 1.71
1145472000 1.66
1145476800 1.71
1145485200 1.71
1145491200 
1145493600 1.67
1145498400 1.66
1145506800 1.66
1145515200 1.71
1145520000 1.67
1145528400 1.71
1145536800 1.71
1145541600 1.71
1145550000 1.71
1145558400 1.69
1145563200 1.71
1145571600 1.71
1145577600 
1145580000 1.68
1145584800 1.71
1145593200 1.69
1145601600 2.25
1145606400 1.71
1145614800 1.69
1145623200 1.71
1145628000 1.71
1145636400 1.71
1145644800 1.71
1145649600 1.69
1145658000 1.71
1145664000 
1145666400 1.69
1145671200 1.70
1145679600 1.70
1145688000 1.71
1145692800 1.71
1145701200 1.71
1145709600 1.71
1145714400 1.71
1145722800 1.70
1145731200 1.69
1145736000 1.70
1145744400 1.71
1145750400 
1145752800 1.68
1145757600 1.71
1145766000 1.70
1145774400 1.71
1145779200 1.71
1145787600 1.71
1145796000 1.70
1145800800 1.69
1145809200 1.69
1145817600 1.71
1145822400 1.67
1145830800 1.70
1145836800 
1145839200 1.65
1145844000 1.64
1145852400 1.65
1145860800 1.68
1145865600 1.68
1145874000 1.71
1145882400 1.65
1145887200 1.71
1145895600 1.70
1145904000 1.71
1145908800 1.71
1145917200 1.70
1145923200 
1145925600 1.65
1145930400 1.65
1145938860 1.70
1145947200 1.67
1145952000 1.70
1145960400 1.70
1145968800 1.71
1145973600 1.71
1145982000 1.68
1145990400 1.65
1145995200 1.69
1146003600 1.69
1146009600 
1146012000 1.69
1146016800 1.68
1146025200 1.68
1146033600 1.66
1146038400 1.70
1146046800 1.71
1146055200 1.69
1146060000 1.68
1146068400 1.64
1146076800 1.68
1146081600 1.69
1146090000 1.71
1146096000 
1146098400 1.69
1146103200 1.71
1146111600 1.69
1146120000 1.70
1146124800 1.71
1146133200 1.71
1146141600 1.69
1146146400 1.67
1146154800 1.71
1146163200 1.71
1146168000 1.70
1146176400 1.70
1146182400 
1146184800 1.70
1146189600 1.71
1146198000 1.67
1146206400 1.71
1146211200 1.71
1146219600 1.70
1146228000 1.71
1146232800 1.70
1146241200 1.67
1146249600 1.67
1146254400 1.67
1146262800 1.65
1146268800 
1146271200 1.69
1146276000 1.71
1146284400 1.70
1146292800 1.69
1146297600 1.69
1146306000 1.71
1146314400 1.69
1146319200 1.70
1146327600 1.70
1146336000 1.67
1146340800 1.69
1146349200 1.65
1146355200 
1146357600 1.71
1146362400 1.69
1146370800 1.64
1146379200 1.68
1146384000 1.69
1146392400 1.67
1146400800 1.67
1146405600 1.71
1146414000 1.69
1146422400 1.68
1146427200 1.69
1146435600 1.65
1146441600 
1146444000 1.71
1146448800 1.68
1146457200 1.65
1146465600 1.64
1146470400 1.68
1146478800 1.71
1146487200 1.71
1146492000 1.70
1146500400 1.71
1146508800 1.68
1146513600 1.66
1146522000 1.71
1146528000 
1146530400 1.69
1146535260 1.71
1146543600 1.71
1146552000 1.72
1146556800 1.66
1146565200 1.69
1146573600 1.65
1146578400 1.71
1146586800 1.72
1146595200 1.71
1146600000 1.67
1146608400 1.71
1146614400 
1146616800 1.71
1146621600 1.71
1146630000 1.72
1146638400 1.72
1146643200 1.69
1146651600 1.72
1146660000 1.71
1146664800 1.71
1146673200 1.72
1146681600 1.72
1146686400 1.67
1146694800 1.69
1146700800 
1146703200 1.72
1146708000 1.72
1146716400 1.69
1146724800 1.72
1146729600 1.72
1146738000 1.72
1146746400 1.67
1146751200 1.68
1146759600 1.72
1146768000 1.70
1146772800 1.68
1146781200 1.72
1146787200 
1146789600 1.72
1146794400 1.72
1146802800 1.71
1146811200 1.72
1146816000 1.67
1146824400 1.72
1146832800 1.72
1146837600 1.67
1146846000 1.67
1146854400 1.67
1146859200 1.67
1146867600 1.69
1146873600 
1146876000 1.67
1146880800 1.67
1146889200 1.72
1146897600 1.72
1146902400 1.70
1146910800 1.66
1146919200 1.72
1146924000 1.71
1146932400 1.67
1146940800 1.72
1146945600 1.72
1146954000 1.67
1146960000 
1146962400 1.68
1146967200 1.70
1146975600 1.72
1146984000 1.67
1146988800 1.72
1146997200 1.68
1147005600 1.70
1147010400 1.69
1147018800 1.72
1147027200 1.72
1147032000 1.67
1147040400 1.72
1147046400 
1147048800 1.66
1147053600 1.72
1147062000 1.72
1147070400 1.70
1147075200 1.69
1147083600 1.72
1147092000 1.70
1147096800 1.72
1147105200 1.70
1147113600 1.69
1147118400 1.68
1147126800 1.68
1147132800 
1147135200 1.69
1147140000 1.67
1147148460 1.69
1147156800 1.68
1147161600 1.71
1147170000 1.70
1147178400 1.66
1147183200 1.66
1147191600 1.66
1147200000 1.71
1147204800 1.65
1147213200 1.66
1147219200 
1147221600 1.69
1147226400 1.70
1147234800 1.71
1147243200 1.71
1147248000 1.69
1147256400 1.68
1147264800 1.71
1147269600 1.69
1147278000 1.68
1147286400 1.65
1147291200 1.69
1147299600 1.68
1147305600 
1147329600 1.71
1147334400 1.71
1147364400 1.71
1147372800 1.67
1147377600 1.71
1147386000 1.66
1147394400 1.71
1147399200 1.69
1147407600 1.66
1147416000 1.71
1147420800 1.70
1147429200 1.66
1147437600 1.66
1147442400 1.66
1147450800 1.65
1147459200 1.70
1147464000 1.68
1147472400 1.69
1147478400 
1147480800 1.71
1147485600 1.71
1147494000 1.66
1147502400 1.68
1147507200 1.71
1147515600 1.71
1147524000 1.71
1147528800 1.71
1147537200 1.67
1147545600 1.67
1147550400 1.70
1147558800 1.67
1147564800 
1147567200 1.66
1147572000 1.71
1147580400 1.66
1147588800 1.71
1147593600 1.70
1147602000 1.69
1147610400 1.71
1147615200 1.71
1147623600 1.69
1147632000 1.69
1147636800 1.71
1147645200 1.69
1147651200 
1147653600 1.71
1147658400 1.68
1147666800 1.69
1147675200 1.66
1147680000 1.71
1147688400 1.71
1147696800 1.71
1147701600 1.71
1147710000 1.64
1147718400 1.69
1147723200 1.65
1147731600 1.71
1147737600 
1147740000 1.72
1147744800 1.68
1147753200 1.68
1147761600 1.69
1147766400 1.71
1147774800 1.67
1147783260 1.69
1147788000 1.69
1147796400 1.67
1147804800 1.66
1147809600 1.69
1147818000 1.71
1147824000 
1147826400 1.68
1147831200 1.71
1147839600 1.66
1147848000 1.71
1147852800 1.71
1147861200 1.71
1147869600 1.71
1147874400 1.66
1147882800 1.71
1147891200 1.68
1147896000 1.71
1147904400 1.71
1147910400 
1147912800 1.72
1147917600 1.72
1147926000 1.71
1147934400 1.72
1147939200 1.72
1147947600 1.68
1147956000 1.69
1147960800 1.72
1147969200 1.68
1147977600 1.65
1147982400 1.66
1147990800 1.66
1147996800 
1147999200 1.72
1148004000 1.68
1148012400 1.66
1148020800 1.71
1148025600 1.71
1148034000 1.71
1148042400 1.72
1148047200 1.71
1148055600 1.71
1148064000 1.71
1148068800 1.67
1148077200 1.72
1148083200 
1148085600 1.71
1148090400 1.71
1148098800 1.69
1148107200 1.71
1148112000 1.70
1148120400 1.65
1148128800 1.71
1148133600 1.66
1148142000 1.68
1148150400 1.67
1148155200 1.72
1148163600 1.69
1148169600 
1148172000 1.71
1148176800 1.68
1148185200 1.70
1148193600 1.68
1148198400 1.66
1148206800 1.66
1148215200 1.69
1148220000 1.71
1148228400 1.71
1148236800 1.69
1148241600 1.66
1148250000 1.72
1148256000 
1148258400 1.67
1148263200 1.70
1148271600 1.61
1148280000 1.70
1148284800 1.70
1148293200 1.71
1148301600 1.71
1148306400 1.71
1148314800 1.71
1148323200 1.71
1148328000 1.71
1148336400 1.71
1148342400 
1148344800 1.70
1148349600 1.71
1148358000 1.71
1148366400 1.70
1148371200 1.71
1148379600 1.71
1148388000 1.71
1148392800 1.71
1148401200 1.70
1148409600 1.71
1148414400 1.72
1148422800 1.71
1148428800 
1148431200 1.71
1148436000 1.71
1148444400 1.71
1148452800 1.71
1148457600 1.71
1148466000 1.71
1148474400 1.71
1148479200 1.71
1148487600 1.71
1148496000 1.71
1148500800 1.71
1148509200 1.71
1148515200 
1148517600 1.71
1148522400 1.72
1148530800 1.71
1148539200 1.71
1148544000 1.71
1148552400 1.72
1148560800 1.71
1148565600 1.71
1148574000 1.70
1148582400 1.72
1148587200 1.71
1148595600 1.70
1148601600 
1148604000 1.72
1148608800 1.71
1148617200 1.72
1148625600 1.71
1148630400 1.72
1148638800 1.71
1148647200 1.72
1148652000 1.72
1148660400 1.72
1148668800 1.71
1148673600 1.72
1148682000 1.72
1148688000 
1148690400 1.71
1148695200 1.72
1148703600 1.71
1148712000 1.72
1148716800 1.72
1148725200 1.72
1148733600 1.72
1148738400 1.72
1148746800 1.72
1148755200 1.72
1148760000 1.72
1148768400 1.72
1148774400 
1148776800 1.72
1148781600 1.72
1148790000 1.72
1148798400 1.72
1148803200 1.72
1148811600 1.72
1148820000 1.72
1148824800 1.72
1148833200 1.71
1148841600 1.72
1148846400 1.72
1148854800 1.72
1148860800 
1148863200 1.72
1148868000 1.70
1148876400 1.71
1148884800 1.72
1148889600 1.71
1148898000 1.72
1148906400 1.72
1148911200 1.71
1148919600 1.71
1148928000 1.71
1148932800 1.72
1148941200 1.71
1148947200 
1148949600 1.72
1148954400 1.71
1148962800 1.72
1148971200 1.71
1148976000 1.71
1148984400 1.72
1148992800 1.72
1148997600 1.72
1149006000 1.72
1149014400 1.71
1149019200 1.72
1149027600 1.70
1149033600 
1149036060 1.70
1149040800 1.71
1149049200 1.71
1149057600 1.72
1149062400 1.70
1149070800 1.71
1149079200 1.72
1149084000 1.71
1149092400 1.71
1149100800 1.70
1149105600 1.68
1149114000 1.71
1149120000 
1149122460 1.72
1149127200 1.72
1149135600 1.72
1149144000 1.71
1149148800 1.71
1149157200 1.72
1149165600 1.72
1149170400 1.72
1149178800 1.72
1149187200 1.72
1149192000 1.68
1149200400 1.72
1149206400 
1149208800 1.72
1149213600 1.72
1149222000 1.71
1149230400 1.70
1149235200 1.71
1149243600 1.71
1149252000 1.72
1149256800 1.72
1149265200 1.71
1149273600 1.71
1149278400 1.71
1149286800 1.72
1149292800 
1149295200 1.66
1149300000 1.70
1149308400 1.72
1149316800 1.72
1149321600 1.72
1149330000 1.71
1149338400 1.71
1149343200 1.72
1149351600 1.71
1149360000 1.71
1149364800 1.70
1149373200 1.70
1149379200 
1149381600 1.71
1149386400 1.72
1149394800 1.71
1149403200 1.71
1149408000 1.71
1149416400 1.71
1149424800 1.71
1149429600 1.72
1149438000 1.71
1149446400 1.71
1149451200 1.71
1149459600 1.72
1149465600 
1149468000 1.69
1149472800 1.71
1149481200 1.71
1149489600 1.71
1149494400 1.71
1149502800 1.61
1149511200 1.72
1149516000 1.71
1149524400 1.71
1149532860 1.71
1149537600 1.71
1149546000 1.72
1149552000 
1149554400 1.64
1149559200 1.69
1149567600 1.70
1149576000 1.71
1149580800 1.71
1149589200 1.71
1149597600 1.71
1149602400 1.71
1149610800 1.69
1149619200 1.71
1149624000 1.71
1149632400 1.69
1149638400 
1149640800 1.71
1149645600 1.71
1149654000 1.72
1149662400 1.71
1149667260 1.71
1149675600 1.71
1149684000 1.71
1149688800 1.71
1149697200 1.71
1149705600 1.71
1149710460 1.71
1149718800 1.71
1149724800 
1149727200 1.71
1149732000 1.72
1149740400 1.72
1149748800 1.72
1149753600 1.68
1149762000 1.71
1149770400 1.72
1149775200 1.70
1149783600 1.72
1149792000 1.69
1149796800 1.72
1149805200 1.72
1149811200 
1149813600 1.72
1149818400 1.71
1149826800 1.70
1149835200 1.72
1149840000 1.72
1149848400 1.71
1149856800 1.72
1149861600 1.72
1149870000 1.71
1149878400 1.72
1149883200 1.71
1149891600 1.72
1149897600 
1149900000 1.71
1149904800 1.71
1149913200 1.71
1149921600 1.71
1149926400 1.72
1149934800 1.66
1149943200 1.71
1149948000 1.72
1149956400 1.72
1149964800 1.71
1149969600 1.71
1149978000 1.72
1149984000 
1149986400 1.71
1149991200 1.71
1149999600 1.72
1150008000 1.71
1150012800 1.72
1150021200 1.71
1150029600 1.72
1150034400 1.72
1150042800 1.72
1150051200 1.71
1150056000 1.70
1150064400 1.71
1150070400 
1150072800 1.71
1150077600 1.71
1150086000 1.71
1150094400 1.69
1150099200 1.71
1150107600 1.71
1150116000 1.71
1150120800 1.70
1150129200 1.70
1150137600 1.70
1150142400 1.72
1150150800 1.72
1150156800 
1150159200 1.72
1150164000 1.72
1150172400 1.72
1150180800 1.69
1150185600 1.70
1150194000 1.72
1150202400 1.72
1150207200 1.72
1150215600 1.72
1150224000 1.71
1150228800 1.71
1150237200 1.72
1150243200 
1150245600 1.71
1150250400 1.72
1150258800 1.71
1150267200 1.72
1150272000 1.72
1150280400 1.72
1150288800 1.69
1150293600 1.72
1150302000 1.68
1150310400 1.72
1150315200 1.71
1150323600 1.72
1150329600 
1150332000 1.68
1150336800 1.72
1150345200 1.72
1150353600 1.71
1150358400 1.68
1150366800 1.72
1150375200 1.66
1150380000 1.66
1150388400 1.72
1150396800 1.69
1150401600 1.65
1150410000 1.72
1150416000 
1150418460 1.66
1150423200 1.72
1150431600 1.72
1150440000 1.72
1150444800 1.72
1150453200 1.72
1150461600 1.72
1150466400 1.72
1150474800 1.72
1150483200 1.72
1150488000 1.72
1150496400 1.72
1150502400 
1150504800 1.72
1150509600 1.72
1150518000 1.72
1150526400 1.72
1150531200 1.67
1150539600 1.72
1150548000 1.72
1150552800 1.68
1150561200 1.72
1150569600 1.70
1150574400 1.70
1150582800 1.66
1150588800 
1150591200 1.69
1150596000 1.68
1150604400 1.69
1150612800 1.66
1150617600 1.66
1150626000 1.72
1150634400 1.72
1150639200 1.72
1150647600 1.72
1150656000 1.72
1150660800 1.72
1150669200 1.71
1150675200 
1150677600 1.70
1150682400 1.71
1150690800 1.70
1150699200 1.66
1150704000 1.72
1150712400 1.68
1150720800 1.72
1150725600 1.66
1150734000 1.69
1150742400 1.69
1150747200 1.72
1150755600 1.71
1150761600 
1150764000 1.71
1150768800 1.72
1150777200 1.72
1150785600 1.66
1150790400 1.71
1150798800 1.68
1150807260 1.66
1150812000 1.67
1150820400 1.69
1150828800 1.66
1150833600 1.72
1150842000 1.72
1150848000 
1150850400 1.69
1150855200 1.71
1150863600 1.72
1150872000 1.69
1150876800 1.71
1150885200 1.71
1150893600 1.71
1150898400 1.72
1150906800 1.72
1150915200 1.70
1150920000 1.71
1150928400 1.71
1150934400 
1150936800 1.71
1150941600 1.71
1150950000 1.71
1150958400 1.71
1150963200 1.71
1150971600 1.71
1150980000 1.71
1150984800 1.71
1150993200 1.71
1151001600 1.71
1151006400 1.71
1151014800 1.71
1151020800 
1151023200 1.71
1151028000 1.71
1151036400 1.70
1151044800 1.71
1151049600 1.70
1151058000 1.69
1151066400 1.70
1151071200 1.70
1151079600 1.71
1151088000 1.70
1151092800 1.69
1151101200 1.70
1151107200 
1151109600 1.71
1151114400 1.71
1151122800 1.70
1151131200 1.71
1151136000 1.71
1151144400 1.71
1151152800 1.70
1151157600 1.71
1151166000 1.71
1151174400 1.71
1151179200 1.70
1151187600 1.69
1151193600 
1151196000 1.70
1151200800 1.71
1151209200 1.71
1151217600 1.71
1151222400 1.70
1151230800 1.71
1151239200 1.71
1151244000 1.70
1151252400 1.70
1151260800 1.71
1151265600 1.71
1151274000 1.71
1151280000 
1151282400 1.70
1151287200 1.71
1151304000 1.71
1151308800 1.71
1151317200 1.72
1151325600 1.71
1151330400 1.71
1151338860 1.71
1151347200 1.69
1151352000 1.70
1151360400 1.72
1151366400 
1151368800 1.70
1151373600 1.70
1151382000 1.71
1151390400 1.71
1151395200 1.72
1151403600 1.71
1151412000 1.71
1151416860 1.71
1151425200 1.72
1151433600 1.72
1151438400 1.72
1151446800 1.72
1151452860 
1151455200 1.72
1151460000 1.72
1151468400 1.72
1151476800 1.72
1151481660 1.72
1151490000 1.72
1151498400 1.72
1151503200 1.72
1151511600 1.72
1151520000 1.72
1151524800 1.72
1151533200 1.72
1151539200 
1151541600 1.72
1151546400 1.72
1151554800 1.72
1151563200 1.72
1151568000 1.71
1151576400 1.72
1151584800 1.72
1151589600 1.72
1151598000 1.72
1151606400 1.72
1151611200 1.70
1151619600 1.71
1151625600 
1151628000 1.72
1151632800 1.72
1151641200 1.72
1151649600 1.72
1151654400 1.71
1151662800 1.72
1151671200 1.72
1151676000 1.72
1151684400 1.72
1151692800 1.72
1151697600 1.72
1151706000 1.72
1151712000 
1151714400 1.72
1151719200 1.72
1151727600 1.72
1151736000 1.72
1151740800 1.72
1151749200 1.70
1151757600 1.72
1151762400 1.72
1151770800 1.72
1151779200 1.71
1151784000 1.72
1151792400 1.72
1151798400 
1151800800 1.72
1151805600 1.72
1151814000 1.72
1151822400 1.72
1151827200 1.72
1151835600 1.72
1151844000 1.71
1151848800 1.72
1151857200 1.72
1151865600 1.72
1151870400 1.72
1151878800 1.72
1151884800 
1151887200 1.72
1151892000 1.72
1151900400 1.72
1151908800 1.72
1151913600 1.72
1151922000 1.71
1151930400 1.72
1151935200 1.72
1151943600 1.71
1151952000 1.72
1151956800 1.72
1151965200 1.72
1151971200 
1151973660 1.72
1151978400 1.72
1151986800 1.72
1151995200 1.72
1152000000 1.72
1152008400 1.72
1152016800 1.72
1152021600 1.72
1152030000 1.70
1152038400 1.71
1152043200 1.71
1152051600 1.72
1152057600 
1152060000 1.72
1152064860 1.72
1152073200 1.72
1152081600 1.72
1152086400 1.72
1152094800 1.72
1152103200 1.71
1152108000 1.72
1152116400 1.72
1152124800 1.72
1152129600 1.72
1152138000 1.72
1152144000 
1152146400 1.72
1152151200 1.72
1152159600 1.72
1152168000 1.72
1152172800 1.72
1152181200 1.72
1152189600 1.72
1152194400 1.72
1152202800 1.72
1152211200 1.71
1152216000 1.72
1152224400 1.72
1152230400 
1152232800 1.72
1152237600 1.72
1152246000 1.72
1152254400 1.72
1152259200 1.72
1152267600 1.72
1152276000 1.72
1152280800 1.72
1152289200 1.71
1152297600 1.72
1152302400 1.72
1152310800 1.71
1152316800 
1152319200 1.71
1152324000 1.72
1152332400 1.72
1152340800 1.72
1152345600 1.72
1152354000 1.72
1152362400 1.72
1152367200 1.72
1152375600 1.72
1152384000 1.72
1152388800 1.72
1152397200 1.71
1152403200 
1152405600 1.72
1152410400 1.71
1152418800 1.72
1152427260 1.72
1152432000 1.72
1152440400 1.72
1152448800 1.72
1152453600 1.72
1152462000 1.72
1152470400 1.71
1152475200 1.71
1152483600 1.71
1152489600 
1152492000 1.72
1152496800 1.72
1152505200 1.72
1152513600 1.72
1152518400 1.72
1152526800 1.72
1152535200 1.73
1152540000 1.73
1152548400 1.72
1152556800 1.73
1152561600 1.73
1152570060 1.73
1152576000 
1152578400 1.73
1152583200 1.73
1152591600 1.73
1152600000 1.73
1152604800 1.73
1152613200 1.73
1152621600 1.73
1152626400 1.73
1152634800 1.73
1152643200 1.73
1152648000 1.71
1152656400 1.72
1152662400 
1152664800 1.72
1152669600 1.72
1152678000 1.72
1152686400 1.72
1152691200 1.73
1152699600 1.73
1152708000 1.72
1152712800 1.71
1152721200 1.73
1152729600 1.73
1152734400 1.71
1152742800 1.72
1152748800 
1152751260 1.73
1152756000 1.72
1152764400 1.72
1152772800 1.72
1152777600 1.73
1152786000 1.72
1152794400 1.72
1152799200 1.72
1152807600 1.72
1152816000 1.72
1152820800 1.72
1152829200 1.72
1152835200 
1152837600 1.72
1152842400 1.72
1152850800 1.72
1152859200 1.72
1152864000 1.72
1152872400 1.72
1152880800 1.73
1152885600 1.72
1152894000 1.73
1152902400 1.73
1152907200 1.72
1152915600 1.71
1152921600 
1152924000 1.72
1152928800 1.72
1152937200 1.72
1152945600 1.72
1152950400 1.72
1152958800 1.72
1152967200 1.72
1152972000 1.72
1152980400 1.72
1152988800 1.70
1152993600 1.72
1153002000 1.72
1153008000 
1153010400 1.73
1153015200 1.72
1153023600 1.71
1153032000 1.72
1153036800 1.72
1153045200 1.72
1153053600 1.72
1153058400 1.71
1153066800 1.73
1153075200 1.73
1153080000 1.71
1153088400 1.73
1153094400 
1153096800 1.72
1153101600 1.72
1153110000 1.73
1153118460 1.73
1153123200 1.73
1153131600 1.73
1153140000 1.73
1153144800 1.72
1153153200 1.72
1153161600 1.72
1153166400 1.73
1153174800 1.73
1153180800 
1153183260 1.72
1153188000 1.73
1153196460 1.72
1153204800 1.72
1153209600 1.72
1153218000 1.72
1153226400 1.72
1153231200 1.72
1153239600 1.72
1153248000 1.72
1153252800 1.72
1153261200 1.72
1153267200 
1153269600 1.72
1153274400 1.72
1153282800 1.73
1153291200 1.73
1153296000 1.72
1153304400 1.72
1153312800 1.73
1153317600 1.72
1153326000 1.72
1153334400 1.72
1153339200 1.72
1153347600 1.72
1153353600 
1153356000 1.72
1153360800 1.72
1153369200 1.72
1153377600 1.70
1153382400 1.70
1153390800 1.70
1153399200 1.71
1153404000 1.71
1153412400 1.70
1153420800 1.70
1153425600 1.71
1153434000 1.71
1153440000 
1153442400 1.72
1153447260 1.71
1153455600 1.72
1153464000 1.73
1153468800 1.71
1153477200 1.71
1153485600 1.71
1153490400 1.72
1153498800 1.72
1153507200 1.73
1153512000 1.71
1153520400 1.72
1153526400 
1153528800 1.72
1153533660 1.73
1153542000 1.72
1153550400 1.72
1153555200 1.72
1153563600 1.72
1153572000 1.72
1153576800 1.72
1153585200 1.72
1153593600 1.73
1153598400 1.73
1153606800 1.71
1153612800 
1153615200 1.72
1153620000 1.71
1153628400 1.72
1153636800 1.72
1153641600 1.73
1153650000 1.72
1153658400 1.71
1153663200 1.71
1153671600 1.72
1153680000 1.72
1153684800 1.71
1153693200 1.72
1153699200 
1153701600 1.73
1153706400 1.73
1153714800 1.72
1153723200 1.72
1153728000 1.71
1153736400 1.72
1153744800 1.72
1153749600 1.73
1153758000 1.73
1153766400 1.71
1153771200 1.74
1153779600 1.73
1153785600 
1153788000 1.73
1153792800 1.72
1153801200 1.73
1153809600 1.72
1153814400 1.72
1153822800 1.72
1153831200 1.73
1153836000 1.73
1153844400 1.74
1153852800 1.71
1153857600 1.74
1153866000 1.73
1153872000 
1153874400 1.73
1153879200 1.74
1153887600 1.73
1153896000 1.74
1153900800 1.73
1153909200 1.73
1153917600 1.74
1153922400 1.73
1153930800 1.73
1153939200 1.74
1153944000 1.73
1153952400 1.74
1153958400 
1153960800 1.75
1153965600 1.74
1153974000 1.75
1153982400 1.75
1153987200 1.75
1153995600 1.74
1154004000 1.74
1154008800 1.75
1154017200 1.75
1154025600 1.74
1154030400 1.73
1154038800 1.72
1154044800 
1154047200 1.72
1154052000 1.74
1154060400 1.74
1154068800 1.74
1154073600 1.74
1154082000 1.74
1154090400 1.74
1154095200 1.73
1154103600 1.73
1154112000 1.74
1154116800 1.73
1154125200 1.74
1154131200 
1154133600 1.74
1154138400 1.74
1154146800 1.71
1154155200 1.74
1154160000 1.74
1154168400 1.74
1154176800 1.74
1154181600 1.74
1154190000 1.74
1154198400 1.74
1154203200 1.73
1154211600 1.74
1154217600 
1154220000 1.74
1154224800 1.72
1154233200 1.74
1154241600 1.72
1154246400 1.74
1154254800 1.74
1154263200 1.73
1154268000 1.75
1154276400 1.73
1154284800 1.75
1154289600 1.73
1154298000 1.74
1154304000 
1154306400 1.74
1154311200 1.74
1154319600 1.75
1154328000 1.74
1154332800 1.74
1154341200 1.73
1154349600 1.75
1154354400 1.74
1154362800 1.75
1154371200 1.74
1154376000 1.75
1154384400 1.63
1154390400 
1154392800 1.75
1154397600 1.75
1154406000 1.75
1154414400 1.75
1154419200 1.75
1154427600 1.75
1154436000 1.75
1154440800 1.75
1154449200 1.75
1154457600 1.75
1154462400 1.72
1154470800 1.75
1154476800 
1154479200 1.75
1154484000 1.75
1154492400 1.75
1154500800 1.75
1154505600 1.75
1154514000 1.75
1154522400 1.74
1154527200 1.75
1154535600 1.74
1154544000 1.75
1154548800 1.75
1154557200 1.74
1154563200 
1154565600 1.75
1154570400 1.75
1154578800 1.75
1154587200 1.74
1154592000 1.75
1154600400 1.74
1154608800 1.75
1154613600 1.75
1154622000 1.75
1154630400 1.74
1154635200 1.75
1154643600 1.75
1154649600 
1154652000 1.75
1154656800 1.75
1154665200 1.74
1154673600 1.74
1154678400 1.75
1154686800 1.75
1154695200 1.75
1154700000 1.75
1154708400 1.74
1154716800 1.74
1154721600 1.75
1154730000 1.75
1154736000 
1154738400 1.75
1154743200 1.75
1154751600 1.74
1154760000 1.75
1154764800 1.75
1154773200 1.75
1154781600 1.75
1154786400 1.75
1154794800 1.76
1154803200 1.75
1154808000 1.76
1154816400 1.75
1154822400 
1154824800 1.75
1154829600 1.75
1154838000 1.75
1154846400 1.75
1154851200 1.75
1154859600 1.76
1154868000 1.75
1154872800 1.74
1154881200 1.76
1154889600 1.75
1154894400 1.74
1154902800 1.76
1154908800 
1154911200 1.76
1154916000 1.75
1154924400 1.75
1154932800 1.75
1154937600 1.75
1154946000 1.75
1154954400 1.75
1154959200 1.75
1154967600 1.75
1154976000 1.74
1154980800 1.75
1154989200 1.76
1154995200 
1154997660 1.75
1155002400 1.75
1155010800 1.75
1155019200 1.75
1155024000 1.75
1155032400 1.74
1155040800 1.75
1155045600 1.76
1155054000 1.76
1155062400 1.75
1155067200 1.75
1155075600 1.76
1155081600 
1155084000 1.76
1155088800 1.75
1155097200 1.75
1155105600 1.75
1155110400 1.75
1155118800 1.75
1155127200 1.75
1155132000 1.75
1155140400 1.75
1155148800 1.75
1155153600 1.75
1155162000 1.75
1155168000 
1155170400 1.76
1155175200 1.72
1155183600 1.75
1155192000 1.75
1155196800 1.75
1155205200 1.76
1155213600 1.76
1155218400 1.75
1155226800 1.75
1155235200 1.79
1155240000 1.76
1155248400 1.75
1155254400 
1155256800 1.76
1155261600 1.75
1155270000 1.76
1155278400 1.75
1155283200 1.76
1155291600 1.76
1155300000 1.76
1155304800 1.76
1155313200 1.76
1155321600 1.76
1155326400 1.76
1155334800 1.76
1155340800 
1155343260 1.76
1155348000 1.76
1155356400 1.76
1155364800 1.75
1155369600 1.75
1155378000 1.73
1155386400 1.76
1155391200 1.74
1155399600 1.75
1155408000 1.75
1155412800 1.75
1155421200 1.76
1155427200 
1155429600 1.76
1155434400 1.76
1155442800 1.76
1155451200 1.76
1155456000 1.76
1155464400 1.76
1155472800 1.76
1155477600 1.76
1155486000 1.75
1155494400 1.75
1155499200 1.76
1155507600 1.75
1155513600 
1155516000 1.75
1155520800 1.76
1155529200 1.76
1155537600 1.76
1155542400 1.76
1155550800 1.75
1155559200 1.76
1155564060 1.75
1155572400 1.79
1155580800 1.75
1155585600 1.76
1155594000 1.75
1155600060 
1155602400 1.75
1155607200 1.76
1155615600 1.75
1155624000 2.62
1155628800 1.75
1155637200 1.75
1155645600 1.60
1155650400 1.75
1155658800 1.76
1155667200 1.75
1155672000 1.76
1155680400 1.76
1155686400 
1155688800 1.75
1155693600 1.75
1155702000 1.76
1155710400 1.75
1155715260 1.76
1155723600 1.76
1155732000 1.76
1155736800 1.76
1155745200 1.75
1155753600 1.76
1155758400 1.75
1155766800 1.75
1155772800 
1155775200 1.75
1155780000 1.75
1155788400 1.76
1155796800 1.75
1155801600 1.75
1155810000 1.76
1155818400 1.76
1155823200 1.75
1155831600 1.75
1155840000 1.75
1155844800 1.75
1155853200 1.75
1155859200 
1155861600 1.74
1155866400 1.76
1155874800 1.75
1155883200 1.75
1155888000 1.76
1155896400 1.75
1155904800 1.75
1155909600 1.76
1155918000 1.76
1155926400 1.75
1155931200 1.76
1155939600 1.76
1155945600 
1155948000 1.76
1155952800 1.76
1155961200 1.76
1155969600 1.76
1155974400 1.76
1155982800 1.76
1155991200 1.76
1155996000 1.76
1156004400 1.76
1156012800 1.76
1156017600 1.76
1156026000 1.76
1156032000 
1156034400 1.76
1156039200 1.75
1156047600 1.76
1156056000 1.76
1156060800 1.76
1156069200 1.76
1156077600 1.76
1156082400 1.76
1156090800 1.76
1156099200 1.75
1156104000 1.76
1156112400 1.76
1156118400 
1156120800 1.76
1156125600 1.76
1156134000 1.76
1156142400 1.76
1156147200 1.76
1156155600 1.76
1156164000 1.75
1156168800 1.75
1156177200 1.76
1156185600 1.75
1156190400 1.76
1156198800 1.75
1156204800 
1156207200 1.76
1156212000 1.76
1156220400 1.76
1156228800 1.76
1156233600 1.76
1156242000 1.76
1156250400 1.76
1156255200 1.76
1156263600 1.76
1156272000 1.76
1156276800 1.76
1156285200 1.76
1156291200 
1156293600 1.76
1156298400 1.75
1156306800 1.76
1156315200 1.75
1156320000 1.75
1156328400 1.76
1156336800 1.76
1156341600 1.76
1156350000 1.76
1156358400 1.76
1156363200 1.76
1156371600 1.68
1156377600 
1156380000 1.76
1156384800 1.76
1156393200 1.76
1156401600 1.76
1156406400 1.76
1156414800 1.76
1156423200 1.76
1156428000 1.76
1156436400 1.76
1156444800 1.76
1156449600 1.76
1156458000 1.76
1156464000 
1156466400 1.76
1156471200 1.76
1156479600 1.76
1156488000 1.76
1156492800 1.76
1156501200 1.76
1156509600 1.76
1156514400 1.76
1156522800 1.76
1156531200 1.76
1156536000 1.76
1156544400 1.76
1156550400 
1156552800 1.76
1156557600 1.76
1156566000 1.76
1156574400 1.76
1156579200 1.76
1156587600 1.76
1156596000 1.76
1156600800 1.76
1156609200 1.76
1156617600 1.76
1156622400 1.76
1156630800 1.76
1156636800 
1156639200 1.76
1156644000 1.76
1156652400 1.74
1156660800 1.76
1156665600 1.71
1156674000 1.76
1156682400 1.76
1156687200 1.76
1156695600 1.76
1156704000 1.71
1156708800 1.76
1156717200 1.78
1156723200 
1156725600 1.76
1156730400 1.71
1156738800 1.74
1156747200 1.76
1156752000 1.76
1156760400 1.76
1156768800 1.76
1156773600 1.76
1156782000 1.76
1156790400 1.76
1156795200 1.75
1156803600 1.76
1156809600 
1156812000 1.76
1156816800 1.76
1156825200 1.74
1156833600 1.72
1156838400 1.71
1156846800 1.76
1156855200 1.76
1156860000 1.74
1156868400 1.74
1156876800 1.74
1156881600 1.76
1156890000 1.76
1156896000 
1156898400 1.76
1156903200 1.76
1156911600 1.77
1156920000 1.76
1156924800 1.76
1156933200 1.77
1156941600 1.76
1156946400 1.76
1156954800 1.76
1156963200 1.76
1156968000 1.76
1156976400 1.75
1156982400 
1156984800 1.76
1156989600 1.76
1156998000 1.76
1157006400 1.76
1157011200 1.76
1157019600 1.76
1157028000 1.76
1157032800 1.76
1157041200 1.76
1157049600 1.76
1157054400 1.76
1157062800 1.77
1157068800 
1157071200 1.76
1157076000 1.74
1157084400 1.74
1157092800 1.76
1157097600 1.76
1157106000 1.76
1157114400 1.76
1157119200 1.76
1157127600 1.76
1157136000 1.76
1157140800 1.76
1157149200 1.76
1157155200 
1157157600 1.76
1157162400 1.76
1157170800 1.76
1157179200 1.76
1157184000 1.76
1157192400 1.76
1157200800 1.76
1157205600 1.76
1157214000 1.71
1157222400 1.74
1157227200 1.76
1157235600 1.76
1157241600 
1157244000 1.76
1157248800 1.76
1157257200 1.76
1157265600 1.76
1157270400 1.76
1157278800 1.76
1157287200 1.76
1157292000 1.76
1157300400 1.74
1157308800 1.75
1157313600 1.76
1157322000 1.75
1157328000 
1157330400 1.76
1157335200 1.76
1157343600 1.76
1157352000 1.76
1157356800 1.76
1157365200 1.76
1157373600 1.76
1157378400 1.76
1157386800 1.76
1157395200 1.75
1157400000 1.76
1157408400 1.77
1157414400 
1157416800 1.76
1157421600 1.77
1157430000 1.76
1157438400 1.76
1157443200 1.76
1157451600 1.76
1157460000 1.76
1157464800 1.70
1157473200 1.75
1157481600 1.76
1157486400 1.76
1157494800 1.76
1157500800 
1157503200 1.76
1157508000 1.72
1157516400 1.76
1157524800 1.76
1157529600 1.76
1157538000 1.76
1157546400 1.76
1157551200 1.75
1157559600 1.76
1157568000 1.76
1157572800 1.76
1157581200 1.76
1157587200 
1157589600 1.76
1157594400 1.75
1157602800 1.76
1157611200 1.77
1157616000 1.76
1157624400 1.76
1157632800 1.76
1157637600 1.74
1157646000 1.76
1157654400 1.77
1157659200 1.75
1157667600 1.76
1157673600 
1157676000 1.76
1157680800 1.76
1157689200 1.76
1157697600 1.76
1157702400 1.76
1157710800 1.76
1157719200 1.76
1157724000 1.76
1157732400 1.76
1157740800 1.76
1157745600 1.76
1157754000 1.76
1157760000 
1157762400 1.76
1157767200 1.76
1157775600 1.76
1157784000 1.76
1157788800 1.76
1157797200 1.76
1157805600 1.76
1157810400 1.76
1157818800 1.76
1157827200 1.76
1157832000 1.76
1157840400 1.76
1157846400 
1157848800 1.76
1157853600 1.76
1157862000 1.76
1157870400 1.76
1157875200 1.76
1157883600 1.76
1157892000 1.76
1157896800 1.76
1157905200 1.75
1157913600 1.76
1157918400 1.66
1157926800 1.76
1157932800 
1157935200 1.76
1157940000 1.76
1157948400 1.76
1157956800 1.76
1157961600 1.76
1157970000 1.76
1157978400 1.76
1157983200 1.76
1157991600 1.76
1158000000 1.76
1158004800 1.76
1158013200 1.76
1158019200 
1158021600 1.76
1158026400 1.75
1158034800 1.76
1158043200 1.76
1158048000 1.75
1158056400 1.75
1158064800 1.76
1158069600 1.76
1158078000 1.76
1158086400 1.76
1158091260 1.76
1158099600 1.76
1158105600 
1158108000 1.76
1158112800 1.75
1158121200 1.75
1158129600 1.67
1158134400 1.76
1158142800 1.76
1158151200 1.76
1158156000 1.76
1158164400 1.76
1158172800 1.76
1158177600 1.76
1158186000 1.76
1158192000 
1158194400 1.76
1158199200 1.76
1158207600 1.76
1158216000 1.76
1158220800 1.76
1158229200 1.76
1158237600 1.76
1158242400 1.76
1158250800 1.76
1158259200 1.76
1158264000 1.76
1158272400 1.75
1158278400 
1158280800 1.76
1158285600 1.76
1158294000 1.76
1158302400 1.76
1158307200 1.76
1158315600 1.76
1158324000 1.76
1158328800 1.76
1158337200 1.76
1158345600 1.76
1158350400 1.76
1158358800 1.76
1158364800 
1158367200 1.76
1158372000 1.76
1158380400 1.76
1158388800 1.76
1158393600 1.76
1158402000 1.76
1158410400 1.76
1158415200 1.76
1158423600 1.76
1158432000 1.76
1158436800 1.76
1158445200 1.76
1158451200 
1158453600 1.76
1158458400 1.76
1158466800 1.76
1158475200 1.76
1158480000 1.76
1158488400 1.76
1158496800 1.76
1158501600 1.76
1158510000 1.76
1158518400 1.76
1158523200 1.76
1158531600 1.76
1158537600 
1158540000 1.76
1158544800 1.76
1158553200 1.76
1158561600 1.76
1158566400 1.76
1158574800 1.76
1158583200 1.77
1158588000 1.77
1158596400 1.76
1158604800 1.76
1158609600 1.76
1158618000 1.76
1158624000 
1158626400 1.76
1158631200 1.76
1158639600 1.76
1158648000 1.76
1158652800 1.76
1158661200 1.76
1158669600 1.76
1158674400 1.76
1158682800 1.76
1158691200 1.76
1158696000 1.76
1158704400 1.76
1158710400 
1158712800 1.76
1158717600 1.76
1158726000 1.75
1158734400 1.77
1158739200 1.76
1158747600 1.76
1158756000 1.76
1158760800 1.76
1158769200 1.76
1158777600 1.76
1158782400 1.76
1158790800 1.76
1158796800 
1158799200 1.76
1158804000 1.77
1158812400 1.75
1158820800 1.76
1158825600 1.77
1158834000 1.76
1158842400 1.77
1158847200 1.76
1158855600 1.76
1158864000 1.77
1158868800 1.76
1158877200 1.76
1158883200 
1158885600 1.77
1158890400 1.77
1158898800 1.77
1158907200 1.76
1158912000 1.77
1158920400 1.77
1158928800 1.76
1158933600 1.76
1158942000 1.76
1158950400 1.77
1158955200 1.77
1158963600 1.77
1158969600 
1158972000 1.76
1158976800 1.77
1158985200 1.77
1158993600 1.77
1158998400 1.76
1159006800 1.76
1159015200 1.77
1159020000 1.77
1159028400 1.76
1159036800 1.77
1159041600 1.77
1159050000 1.77
1159056000 
1159058400 1.76
1159063200 1.76
1159071600 1.76
1159080000 1.76
1159084800 1.76
1159093200 1.76
1159101600 1.76
1159106400 1.76
1159114800 1.76
1159123200 1.76
1159128000 1.76
1159136400 1.76
1159142400 
1159144800 1.76
1159149600 1.76
1159158000 1.76
1159166400 1.76
1159171200 1.75
1159179600 1.76
1159188000 1.76
1159192800 1.76
1159201200 1.76
1159209600 1.76
1159214400 1.76
1159222800 1.76
1159228800 
1159231200 1.76
1159236000 1.76
1159244460 1.75
1159252860 1.76
1159257600 1.76
1159266000 1.76
1159274460 1.76
1159279200 1.76
1159287600 1.76
1159296000 1.76
1159300800 1.77
1159309200 1.77
1159315200 
1159317600 1.77
1159322400 1.76
1159330800 1.74
1159339200 1.77
1159344000 1.76
1159352400 1.76
1159360800 1.76
1159365600 1.76
1159374000 1.76
1159382400 1.77
1159387200 1.76
1159395600 1.76
1159401600 
1159404000 1.76
1159408800 1.77
1159417200 1.76
1159425600 1.77
1159430400 1.76
1159438800 1.77
1159447200 1.77
1159452000 1.77
1159460400 1.77
1159468800 1.77
1159473600 1.77
1159482000 1.77
1159488000 
1159490400 1.77
1159495200 1.77
1159503600 1.76
1159512000 1.76
1159516800 1.77
1159525200 1.77
1159533600 1.77
1159538400 1.77
1159546800 1.77
1159555200 1.77
1159560000 1.76
1159568400 1.77
1159574400 
1159576800 1.77
1159581600 1.77
1159590000 1.77
1159598400 1.77
1159603200 1.77
1159611600 1.77
1159620000 1.77
1159624800 1.77
1159633200 1.77
1159641600 1.77
1159646400 1.77
1159654800 1.77
1159660800 
1159663200 1.77
1159668000 1.77
1159676400 1.77
1159684800 1.77
1159689600 1.77
1159698000 1.77
1159706400 1.77
1159711200 1.77
1159719600 1.77
1159728000 1.77
1159732800 1.77
1159741200 1.77
1159747200 
1159749600 1.77
1159754400 1.77
1159762800 1.77
1159771200 1.77
1159776000 1.77
1159784400 1.77
1159792800 1.77
1159797600 1.77
1159806000 1.77
1159814400 1.77
1159819200 1.77
1159827600 1.77
1159833600 
1159836000 1.76
1159840800 1.76
1159849200 1.77
1159857600 1.77
1159862400 1.77
1159870800 1.77
1159879200 1.77
1159884000 1.77
1159892400 1.77
1159900800 1.76
1159905600 1.77
1159914000 1.76
1159920000 
1159922400 1.77
1159927200 1.76
1159935600 1.77
1159944000 1.77
1159948800 1.77
1159957200 1.77
1159965600 1.77
1159970400 1.77
1159978800 1.77
1159987200 1.77
1159992060 1.76
1160000400 1.77
1160006400 
1160008800 1.77
1160013600 1.76
1160022000 1.76
1160030400 1.76
1160035200 1.76
1160043600 1.76
1160052000 1.76
1160056800 1.76
1160065200 1.76
1160073600 1.77
1160078400 1.76
1160086800 1.77
1160092800 
1160095200 1.77
1160100000 1.76
1160108400 1.76
1160116800 1.76
1160121600 1.76
1160130000 1.76
1160138400 1.76
1160143200 1.76
1160151600 1.76
1160160000 1.76
1160164800 1.76
1160173200 1.76
1160179200 
1160181600 1.76
1160186400 1.76
1160194800 1.76
1160203200 1.76
1160208000 1.76
1160216400 1.76
1160224800 1.77
1160229600 1.77
1160238000 1.77
1160246400 1.77
1160251200 1.75
1160259600 1.76
1160265600 
1160268000 1.77
1160272800 1.76
1160281200 1.77
1160289600 1.76
1160294400 1.77
1160302800 1.77
1160311200 1.77
1160316000 1.77
1160324460 1.77
1160332800 1.77
1160337600 1.76
1160346000 1.76
1160352000 
1160354400 1.77
1160359200 1.76
1160367600 1.77
1160376000 1.76
1160380800 1.77
1160389200 1.77
1160397600 1.75
1160402400 1.77
1160410800 1.77
1160419200 1.77
1160424000 1.76
1160432400 1.77
1160438400 
1160440800 1.76
1160445600 1.76
1160454000 1.76
1160462400 1.77
1160467200 1.76
1160475600 1.76
1160484000 1.77
1160488800 1.76
1160497200 1.76
1160505600 1.76
1160510400 1.76
1160518800 1.76
1160524800 
1160527200 1.76
1160532000 1.76
1160540400 1.76
1160548800 1.76
1160553600 1.76
1160562000 1.76
1160570400 1.76
1160575200 1.76
1160583600 1.76
1160592000 1.76
1160596800 1.76
1160605200 1.76
1160611200 
1160613600 1.76
1160618400 1.76
1160626800 1.76
1160635200 1.76
1160640000 1.76
1160648400 1.76
1160656800 1.77
1160661600 1.76
1160670000 1.76
1160678400 1.76
1160683200 1.76
1160691600 1.75
1160697600 
1160700000 1.76
1160704800 1.76
1160713200 1.76
1160721600 1.76
1160726400 1.76
1160734800 1.76
1160743200 1.76
1160748000 1.77
1160756400 1.77
1160764800 1.76
1160769600 1.76
1160778000 1.77
1160784000 
1160786400 1.76
1160791200 1.76
1160799600 1.76
1160808000 1.77
1160812800 1.76
1160821200 1.76
1160829600 1.76
1160834400 1.76
1160842800 1.76
1160851200 1.76
1160856000 1.76
1160864400 1.76
1160870400 
1160872800 1.76
1160877600 1.76
1160886000 1.76
1160894400 1.76
1160899200 1.76
1160907600 1.76
1160916000 1.76
1160920800 1.77
1160929200 1.77
1160937600 1.76
1160942400 1.76
1160950800 1.76
1160956800 
1160959200 1.76
1160964000 1.77
1160972400 1.76
1160980800 1.76
1160985600 1.76
1160994000 1.76
1161002400 1.76
1161007200 1.76
1161015600 1.76
1161024000 1.76
1161028800 1.76
1161037200 1.76
1161043200 
1161045600 1.76
1161050400 1.76
1161058800 1.76
1161067200 1.76
1161072000 1.76
1161080400 1.76
1161088800 1.75
1161093600 1.76
1161102000 1.76
1161110400 1.76
1161115200 1.76
1161123600 1.75
1161129600 
1161132000 1.76
1161136800 1.73
1161145200 1.76
1161153600 1.76
1161158400 1.76
1161166800 1.76
1161175200 1.76
1161180000 1.76
1161188400 1.75
1161196800 1.75
1161201600 1.75
1161210000 1.75
1161216000 
1161218400 1.75
1161223200 1.75
1161231600 1.75
1161240060 1.75
1161244800 1.75
1161253200 1.75
1161261600 1.75
1161266400 1.75
1161274800 1.75
1161283200 1.75
1161288000 1.76
1161296400 1.75
1161302400 
1161304800 1.75
1161309600 1.75
1161318000 1.75
1161326400 1.74
1161331200 1.74
1161339600 1.75
1161348000 1.75
1161352800 1.75
1161361200 1.75
1161369600 1.75
1161374400 1.75
1161382800 1.75
1161388800 
1161391200 1.74
1161396000 1.75
1161404400 1.75
1161412800 1.75
1161417600 1.75
1161426000 1.75
1161434400 1.75
1161439200 1.75
1161447600 1.75
1161456000 1.75
1161460800 1.75
1161469200 1.75
1161475200 
1161477600 1.75
1161482400 1.75
1161490800 1.75
1161499200 1.75
1161504000 1.75
1161512400 1.75
1161520800 1.75
1161525600 1.75
1161534000 1.75
1161542400 1.75
1161547200 1.75
1161555600 1.75
1161561600 
1161564000 1.75
1161568800 1.75
1161577200 1.75
1161585600 1.75
1161590400 1.75
1161598800 1.75
1161607200 1.75
1161612000 1.75
1161620400 1.75
1161628800 1.75
1161633600 1.76
1161642000 1.75
1161648000 
1161650400 1.75
1161655260 1.75
1161663660 1.75
1161672000 1.75
1161676800 1.75
1161685200 1.75
1161693600 1.75
1161698400 1.75
1161706800 1.75
1161715200 1.75
1161720000 1.75
1161728400 1.75
1161734400 
1161736800 1.75
1161741600 1.75
1161750000 1.75
1161758400 1.75
1161763200 1.75
1161771600 1.75
1161780000 1.75
1161784800 1.75
1161793200 1.75
1161801600 1.75
1161806400 1.75
1161814800 1.75
1161820800 
1161823200 1.75
1161828000 1.75
1161836400 1.75
1161844800 1.75
1161849600 1.75
1161858000 1.75
1161866400 1.75
1161871200 1.75
1161879600 1.75
1161888000 1.75
1161892800 1.75
1161901200 1.75
1161907200 
1161909600 1.75
1161914400 1.75
1161922800 1.75
1161931200 1.75
1161936000 1.74
1161944400 1.75
1161952800 1.75
1161957600 1.75
1161966060 1.75
1161974460 1.75
1161979200 1.75
1161987600 1.75
1161993600 
1161996000 1.74
1162000800 1.75
1162009200 1.75
1162017660 1.75
1162022460 1.75
1162030800 1.75
1162039200 1.75
1162044000 1.75
1162057200 1.75
1162062000 1.75
1162070400 1.75
1162078800 1.75
1162080000 
1162083600 1.75
1162092000 1.75
1162100400 1.74
1162105200 1.75
1162113600 1.75
1162122000 1.75
1162126800 1.75
1162135260 1.75
1162143600 1.75
1162148400 1.75
1162156800 1.75
1162165200 1.75
1162166400 
1162170000 1.75
1162178400 1.75
1162186800 1.76
1162191600 1.75
1162200000 1.76
1162208400 1.75
1162213200 1.76
1162221600 1.75
1162230000 1.75
1162234800 1.75
1162243200 1.75
1162251600 1.75
1162252800 
1162256400 1.75
1162264800 1.75
1162273200 1.75
1162278000 1.74
1162286400 1.75
1162294800 1.75
1162299600 1.75
1162308000 1.75
1162316400 1.75
1162321200 1.88
1162329600 1.76
1162338000 1.75
1162339200 
1162342800 1.75
1162351200 1.75
1162359600 1.75
1162364400 1.75
1162372800 1.75
1162381260 1.75
1162386000 1.75
1162394400 1.86
1162402800 1.76
1162407600 1.76
1162416000 1.76
1162424400 1.75
1162425600 
1162429200 1.75
1162437600 1.75
1162446000 1.75
1162450800 1.74
1162459200 1.75
1162467600 1.75
1162472400 1.75
1162480800 1.75
1162489200 1.75
1162494000 1.76
1162502400 1.76
1162510800 1.76
1162512000 
1162515600 1.76
1162524000 1.76
1162532400 1.76
1162537200 1.76
1162545600 1.76
1162554000 1.74
1162558800 1.76
1162567200 1.74
1162575600 1.76
1162580400 1.76
1162588800 1.76
1162597200 1.76
1162598400 
1162602000 1.76
1162610400 1.76
1162618800 1.76
1162623600 1.76
1162632000 1.76
1162640400 1.76
1162645200 1.76
1162653600 1.76
1162662000 1.76
1162666800 1.77
1162675200 1.76
1162683600 1.76
1162684800 
1162688400 1.76
1162696800 1.76
1162705200 1.76
1162710000 1.76
1162718400 1.76
1162726800 1.76
1162731600 1.76
1162740000 1.76
1162748400 1.76
1162753200 1.76
1162761600 1.77
1162770000 1.77
1162771200 
1162774800 1.77
1162783200 1.77
1162791600 1.76
1162796400 1.76
1162804800 1.76
1162813200 1.76
1162818000 1.76
1162826400 1.76
1162839600 1.76
1162848000 1.76
1162856400 1.76
1162857600 
1162861200 1.76
1162869600 1.76
1162878000 1.76
1162882800 1.76
1162891200 1.76
1162899600 1.76
1162904400 1.76
1162912800 1.76
1162921200 1.76
1162944000 
1162956000 1.76
1162964400 1.76
1162969200 1.76
1162977600 1.76
1162986000 1.76
1162990800 1.76
1162999200 1.76
1163007600 1.76
1163012400 1.76
1163020800 1.76
1163029200 1.76
1163030400 
1163034000 1.75
1163042400 1.77
1163050800 1.76
1163055600 1.76
1163064000 1.76
1163072400 1.76
1163077200 1.77
1163085600 1.77
1163094000 1.77
1163098800 1.76
1163107200 1.76
1163115600 1.77
1163116800 
1163120400 1.78
1163128800 1.78
1163137200 1.78
1163142000 1.78
1163150400 1.78
1163158800 1.77
1163163600 1.76
1163172000 1.76
1163180400 1.78
1163185200 1.77
1163193600 1.77
1163202000 1.77
1163203200 
1163206800 1.75
1163215200 1.78
1163223600 1.78
1163228400 1.78
1163236800 1.78
1163245200 1.78
1163250000 1.78
1163258400 1.78
1163266800 1.78
1163271600 1.78
1163280000 1.78
1163288400 1.78
1163289600 
1163293200 1.78
1163301600 1.78
1163310000 1.78
1163314800 1.78
1163323200 1.78
1163331600 1.78
1163336400 1.78
1163344800 1.77
1163353200 1.78
1163358000 1.77
1163366400 1.77
1163374860 1.78
1163376000 
1163379600 1.77
1163388000 1.78
1163396400 1.78
1163401200 1.78
1163409600 1.78
1163418000 1.78
1163422800 1.78
1163431200 1.78
1163439600 1.78
1163444400 1.78
1163452860 1.78
1163461200 1.78
1163462400 
1163466000 1.78
1163474400 1.77
1163482800 1.78
1163487600 1.77
1163496000 1.77
1163504400 1.78
1163509200 1.78
1163517600 1.78
1163526000 1.76
1163530800 1.78
1163539200 1.75
1163547600 1.77
1163548800 
1163552400 1.77
1163560800 1.77
1163569200 1.77
1163574000 1.77
1163582400 1.78
1163590800 1.78
1163595600 1.77
1163604000 1.78
1163612400 1.78
1163617200 1.78
1163625600 1.78
1163634000 1.78
1163635200 
1163638800 1.78
1163647200 1.78
1163655600 1.78
1163660400 1.78
1163668800 1.78
1163677200 1.78
1163682000 1.76
1163690400 1.78
1163698800 1.78
1163703600 1.78
1163712000 1.78
1163720400 1.78
1163721600 
1163725200 1.78
1163733600 1.78
1163742000 1.78
1163746800 1.78
1163755200 1.78
1163763600 1.76
1163768400 1.76
1163776800 1.76
1163785200 1.76
1163790000 1.78
1163798400 1.78
1163806800 1.77
1163808000 
1163811600 1.78
1163820000 1.78
1163828400 1.78
1163833200 1.78
1163841600 1.78
1163850000 1.78
1163854800 1.78
1163863200 1.78
1163871600 1.78
1163876400 1.78
1163884800 1.78
1163893200 1.78
1163894400 
1163898000 1.78
1163906400 1.78
1163914800 1.78
1163919600 1.78
1163928000 1.78
1163936400 1.78
1163941200 1.78
1163949600 1.78
1163958000 1.78
1163962800 1.78
1163971200 1.78
1163979600 1.78
1163980800 
1163984460 1.78
1163992800 1.78
1164001200 1.78
1164006000 1.78
1164014400 1.78
1164022800 1.78
1164027600 1.78
1164036000 1.78
1164044400 1.78
1164049200 1.78
1164057600 1.78
1164066000 1.78
1164067200 
1164070800 1.78
1164079200 1.78
1164087600 1.77
1164092400 1.77
1164100800 1.77
1164109200 1.77
1164114000 1.77
1164122400 1.77
1164130800 1.77
1164135600 1.77
1164144000 1.76
1164152400 1.78
1164153600 
1164157200 1.78
1164165600 1.78
1164174000 1.78
1164178800 1.78
1164187200 1.78
1164195660 1.78
1164200400 1.78
1164208800 1.78
1164217200 1.78
1164222000 1.78
1164230400 1.78
1164238800 1.78
1164240000 
1164243600 1.78
1164252000 1.78
1164260400 1.78
1164265200 1.78
1164273600 1.78
1164282000 1.78
1164286800 1.78
1164295200 1.78
1164303600 1.78
1164308400 1.78
1164316800 1.78
1164325200 1.78
1164326400 
1164330000 1.78
1164338400 1.78
1164346800 1.78
1164351600 1.78
1164360000 1.78
1164368400 1.78
1164373200 1.78
1164381600 1.78
1164390000 1.78
1164394800 1.78
1164403200 1.78
1164411600 1.78
1164412800 
1164416400 1.78
1164424800 1.78
1164433200 1.78
1164438000 1.78
1164446400 1.78
1164454800 1.78
1164459600 1.78
1164468000 1.78
1164476400 1.78
1164481200 1.78
1164489600 1.78
1164498000 1.78
1164499200 
1164502800 1.78
1164511200 1.78
1164519600 1.78
1164524400 1.78
1164532800 1.78
1164541200 1.78
1164546000 1.78
1164554400 1.78
1164562800 1.78
1164567600 1.79
1164576000 1.77
1164584400 1.78
1164585600 
1164589200 1.78
1164597600 1.78
1164606000 1.78
1164610800 1.78
1164619200 1.78
1164627600 1.78
1164632400 1.78
1164640800 1.77
1164649200 1.78
1164654000 1.78
1164662400 1.78
1164670800 1.78
1164672000 
1164675600 1.78
1164684000 1.78
1164692400 1.78
1164697200 1.77
1164705600 1.78
1164714000 1.78
1164718800 1.77
1164727200 1.78
1164735600 1.78
1164740400 1.78
1164748800 1.78
1164757200 1.77
1164758400 
1164762000 1.78
1164770400 1.78
1164778800 1.78
1164783600 1.78
1164792060 1.78
1164800400 1.78
1164805200 1.78
1164813600 1.77
1164822000 1.78
1164826800 1.78
1164835200 1.78
1164843600 1.78
1164844800 
1164848400 1.78
1164856800 1.78
1164865200 1.77
1164870000 1.78
1164878400 1.78
1164886800 1.78
1164891600 1.78
1164900000 1.77
1164908400 1.78
1164913200 1.78
1164921600 1.78
1164930000 1.78
1164931200 
1164934800 1.78
1164943200 1.78
1164951600 1.77
1164956400 1.78
1164964800 1.78
1164973200 1.78
1164986400 1.78
1164994800 1.78
1164999600 1.78
1165008000 1.78
1165016400 1.78
1165021200 1.78
1165029600 1.78
1165038000 1.78
1165042800 1.78
1165051200 1.77
1165059600 1.78
1165064400 1.78
1165072800 1.78
1165081200 1.78
1165086000 1.78
1165094400 1.78
1165102800 1.78
1165104000 
1165107600 1.78
1165116000 1.79
1165124400 1.78
1165129200 1.78
1165137600 1.78
1165146000 1.78
1165150800 1.78
1165159200 1.78
1165167600 1.78
1165180800 1.78
1165189200 1.76
1165190400 
1165194000 1.68
1165210800 1.78
1165215600 1.78
1165224000 1.78
1165232400 1.78
1165237200 1.80
1165245600 1.78
1165254000 1.78
1165258800 1.78
1165267200 1.78
1165275600 1.78
1165276800 
1165280400 1.76
1165288800 1.78
1165297200 1.78
1165302000 1.78
1165310400 1.79
1165318800 1.79
1165323600 1.78
1165332000 1.78
1165340400 1.78
1165345200 1.78
1165353600 1.78
1165362000 1.78
1165363200 
1165366800 1.78
1165375200 1.78
1165383600 1.78
1165388400 1.78
1165396800 1.78
1165405200 1.78
1165410000 1.78
1165418400 1.78
1165426800 1.78
1165431600 1.79
1165440000 1.79
1165448400 1.79
1165449600 
1165453200 1.78
1165461600 1.78
1165470000 1.78
1165474800 1.78
1165483200 1.78
1165491600 1.78
1165496400 1.78
1165504800 1.79
1165513200 1.78
1165518000 1.78
1165526400 1.79
1165534800 1.78
1165536000 
1165539600 1.78
1165548000 1.78
1165556400 1.78
1165561200 1.78
1165569600 1.77
1165578000 1.78
1165582800 1.77
1165591200 1.78
1165599600 1.77
1165604400 1.78
1165612800 1.78
1165621200 1.78
1165622400 
1165626000 1.77
1165634400 1.78
1165642800 1.78
1165647600 1.78
1165656000 1.77
1165664400 1.78
1165669200 1.77
1165677600 1.78
1165686000 1.77
1165690800 1.78
1165699200 1.77
1165707600 1.78
1165708800 
1165712400 1.77
1165720800 1.78
1165729200 1.77
1165734000 1.78
1165742400 1.77
1165750800 1.78
1165755600 1.77
1165764000 1.77
1165772400 1.77
1165777200 1.78
1165785600 1.77
1165794000 1.78
1165795200 
1165798800 1.77
1165807200 1.78
1165815600 1.77
1165820400 1.77
1165828800 1.77
1165837200 1.78
1165842000 1.77
1165850400 1.78
1165858800 1.77
1165863600 1.78
1165872000 1.77
1165880400 1.77
1165881600 
1165885200 1.77
1165893600 1.77
1165902000 1.77
1165906800 1.77
1165915200 1.77
1165923600 1.77
1165928400 1.77
1165936800 1.75
1165945200 1.77
1165950000 1.77
1165958400 1.77
1165966800 1.77
1165968000 
1165971600 1.77
1165980000 1.78
1165988400 1.77
1165993200 1.78
1166001600 1.77
1166014800 1.77
1166023200 1.77
1166031600 1.77
1166036400 1.78
1166044800 1.77
1166053200 1.78
1166054400 
1166058000 1.77
1166066400 1.77
1166074800 1.77
1166079600 1.77
1166088000 1.77
1166096400 1.77
1166101200 1.77
1166109600 1.77
1166118000 1.77
1166122800 1.78
1166131200 1.77
1166139600 1.77
1166140800 
1166144400 1.77
1166152800 1.77
1166161200 1.77
1166166000 1.77
1166174400 1.77
1166182800 1.77
1166187600 1.77
1166196000 1.77
1166204400 1.77
1166209200 1.77
1166217600 1.77
1166226000 1.77
1166227200 
1166230800 1.77
1166239200 1.77
1166247600 1.77
1166252400 1.77
1166260800 1.77
1166269200 1.77
1166274000 1.77
1166282400 1.77
1166290800 1.77
1166295600 1.77
1166304000 1.77
1166312400 1.77
1166313600 
1166317200 1.77
1166325600 1.77
1166334000 1.76
1166338800 1.77
1166347200 1.77
1166355600 1.77
1166360400 1.77
1166368800 1.77
1166377200 1.77
1166382000 1.77
1166390400 1.77
1166398800 1.77
1166400000 
1166403600 1.77
1166412000 1.77
1166420400 1.77
1166425200 1.77
1166433600 1.77
1166442000 1.77
1166446800 1.76
1166455200 1.77
1166463600 1.77
1166468400 1.77
1166476800 1.77
1166485200 1.77
1166486400 
1166490000 1.77
1166498400 1.77
1166506800 1.77
1166511600 1.77
1166520000 1.77
1166528400 1.77
1166533200 1.77
1166541600 1.77
1166550000 1.77
1166554800 1.77
1166563200 1.77
1166571600 1.77
1166572800 
1166576400 1.77
1166584800 1.77
1166593200 1.77
1166598000 1.77
1166606400 1.77
1166614800 1.77
1166619600 1.77
1166628000 1.77
1166636400 1.77
1166641200 1.77
1166649600 1.77
1166658000 1.77
1166659200 
1166662800 1.77
1166671200 1.77
1166679600 1.77
1166684400 1.77
1166692800 1.77
1166701200 1.78
1166706000 1.77
1166714400 1.77
1166722800 1.78
1166727600 1.77
1166736000 1.77
1166744400 1.77
1166745600 
1166749200 1.78
1166757600 1.77
1166766000 1.77
1166770800 1.77
1166779200 1.77
1166787600 1.77
1166792400 1.77
1166800800 1.77
1166809200 1.77
1166814000 1.77
1166822400 1.77
1166830800 1.77
1166832000 
1166835600 1.77
1166844000 1.77
1166852400 1.77
1166857200 1.77
1166865600 1.77
1166874000 1.77
1166878800 1.77
1166887200 1.77
1166895600 1.77
1166900400 1.77
1166908800 1.77
1166917200 1.77
1166918400 
1166922000 1.77
1166930400 1.77
1166938800 1.77
1166943600 1.77
1166952000 1.77
1166960400 1.77
1166965200 1.77
1166973600 1.77
1166982000 1.77
1166986800 1.77
1166995200 1.77
1167003600 1.77
1167004800 
1167008400 1.77
1167016800 1.77
1167025200 1.77
1167030000 1.77
1167038400 1.77
1167046800 1.77
1167051600 1.77
1167060000 1.77
1167068400 1.77
1167073200 1.77
1167081600 1.77
1167090000 1.77
1167091200 
1167094800 1.77
1167103200 1.77
1167111600 1.76
1167116400 1.77
1167124800 1.77
1167133200 1.76
1167138000 1.75
1167146400 1.76
1167154800 1.67
1167159600 1.74
1167168000 1.74
1167176400 1.63
1167177600 
1167181200 1.77
1167189600 1.76
1167198000 1.76
1167202800 1.76
1167211200 1.76
1167219600 1.76
1167224400 1.77
1167232800 1.76
1167241200 1.76
1167246000 1.76
1167254400 1.76
1167262800 1.77
1167264000 
1167267600 1.77
1167276000 1.76
1167284400 1.76
1167289200 1.76
1167297600 1.76
1167306000 1.76
1167310800 1.76
1167319200 1.77
1167327600 1.76
1167332400 1.76
1167340800 1.76
1167349200 1.76
1167350400 
1167354000 1.76
1167362400 1.76
1167370800 1.76
1167375600 1.76
1167384000 1.76
1167392400 1.76
1167397200 1.76
1167405600 1.76
1167414000 1.76
1167418800 1.76
1167427200 1.77
1167435600 1.76
1167436800 
1167440400 1.77
1167448800 1.76
1167457200 1.76
1167462000 1.76
1167470400 1.76
1167478800 1.76
1167483600 1.76
1167492000 1.76
1167500400 1.76
1167505200 1.76
1167513600 1.76
1167522000 1.76
1167523200 
1167526800 1.76
1167535200 1.76
1167543600 1.76
1167548400 1.76
1167556800 1.76
1167565200 1.76
1167570000 1.76
1167578400 1.76
1167586800 1.76
1167591600 1.76
1167600000 1.76
1167608400 1.76
1167609600 
1167613200 1.76
1167621600 1.76
1167630000 1.76
1167634800 1.76
1167643200 1.76
1167651600 1.76
1167656400 1.76
1167664800 1.76
1167673200 1.76
1167678000 1.76
1167686400 1.76
1167694800 1.76
1167696000 
1167699600 1.76
1167708000 1.76
1167716400 1.76
1167721200 1.76
1167729600 1.76
1167738000 1.76
1167742800 1.77
1167751200 1.76
1167759600 1.76
1167764400 1.76
1167772800 1.76
1167781200 1.76
1167782400 
1167786000 1.76
1167794400 1.76
1167802800 1.76
1167807600 1.76
1167816000 1.76
1167824400 1.76
1167829200 1.76
1167837600 1.76
1167846000 1.76
1167850800 1.76
1167859200 1.76
1167867600 1.76
1167868800 
1167872400 1.76
1167880800 1.76
1167889200 1.76
1167894000 1.76
1167902400 1.76
1167910800 1.76
1167915600 1.76
1167924000 1.76
1167932400 1.76
1167937200 1.76
1167945600 1.76
1167954000 1.76
1167955200 
1167958800 1.76
1167967200 1.76
1167975600 1.76
1167980400 1.76
1167988800 1.77
1167997200 1.76
1168002000 1.76
1168010400 1.76
1168018800 1.76
1168023600 1.76
1168032000 1.76
1168040400 1.76
1168041600 
1168045200 1.76
1168053600 1.76
1168062000 1.76
1168066800 1.76
1168075200 1.76
1168083600 1.76
1168088400 1.76
1168096800 1.76
1168105200 1.76
1168110000 1.76
1168118400 1.76
1168126800 1.76
1168128000 
1168131600 1.76
1168140000 1.76
1168148400 1.76
1168153200 1.76
1168161600 1.77
1168170000 1.77
1168174800 1.76
1168183200 1.76
1168191600 1.77
1168196400 1.77
1168204800 1.77
1168213200 1.77
1168214400 
1168218000 1.77
1168226400 1.77
1168234800 1.77
1168239600 1.76
1168248000 1.77
1168256400 1.77
1168261200 1.76
1168269600 1.76
1168278000 1.77
1168282800 1.76
1168291200 1.77
1168299600 1.77
1168300800 
1168304400 1.77
1168312800 1.76
1168321200 1.77
1168326000 1.76
1168334400 1.76
1168342800 1.76
1168347600 1.77
1168356000 1.77
1168364400 1.77
1168369200 1.77
1168377600 1.77
1168386000 1.77
1168387200 
1168390800 1.76
1168399200 1.76
1168407600 1.76
1168412400 1.76
1168420800 1.76
1168429200 1.76
1168434060 1.76
1168442400 1.76
1168450800 1.76
1168455600 1.76
1168464000 1.76
1168472400 1.76
1168473660 
1168477200 1.76
1168485600 1.76
1168494000 1.76
1168498800 1.76
1168507200 1.76
1168515660 1.76
1168520400 1.76
1168528800 1.76
1168537200 1.76
1168542000 1.77
1168550400 1.70
1168558800 1.77
1168560000 
1168563600 1.77
1168572000 1.76
1168580400 1.76
1168585200 1.76
1168593600 1.76
1168602000 1.76
1168606800 1.76
1168615200 1.76
1168623600 1.76
1168628400 1.76
1168636800 1.76
1168645200 1.75
1168646400 
1168650000 1.76
1168658400 1.76
1168666800 1.76
1168671600 1.76
1168680000 1.76
1168688400 1.76
1168693200 1.76
1168701600 1.76
1168710000 1.76
1168714800 1.75
1168723200 1.76
1168731600 1.75
1168732800 
1168736400 1.77
1168744800 1.76
1168753200 1.76
1168758000 1.76
1168766400 1.77
1168774800 1.77
1168779600 1.77
1168788000 1.76
1168796400 1.77
1168801200 1.77
1168809600 1.77
1168818000 1.77
1168819200 
1168822800 1.76
1168831200 1.76
1168839600 1.77
1168844400 1.77
1168852800 1.77
1168861200 1.77
1168866000 1.76
1168874400 1.77
1168882800 1.77
1168887600 1.77
1168896000 1.77
1168904400 1.77
1168905600 
1168909200 1.77
1168917600 1.76
1168926000 1.76
1168930800 1.76
1168939200 1.76
1168947600 1.76
1168952400 1.77
1168960800 1.76
1168969260 1.77
1168974000 1.76
1168982400 1.76
1168990800 1.77
1168992000 
1168995600 1.77
1169004000 1.77
1169012400 1.77
1169017200 1.77
1169025600 1.83
1169034000 1.77
1169038800 1.77
1169047200 1.76
1169055600 1.77
1169060400 1.77
1169068800 1.77
1169077200 1.76
1169078400 
1169082000 1.77
1169090400 1.77
1169098800 1.76
1169103600 1.77
1169112000 1.76
1169120400 1.76
1169125200 1.76
1169133600 1.76
1169142000 1.76
1169146800 1.77
1169155200 1.76
1169163600 1.76
1169164800 
1169168400 1.76
1169176800 1.76
1169185200 1.76
1169190000 1.76
1169198400 1.77
1169206800 1.77
1169211600 1.76
1169220000 1.76
1169228400 1.76
1169233200 1.76
1169241600 1.76
1169250000 1.76
1169251200 
1169254800 1.76
1169263260 1.76
1169271600 1.76
1169276400 1.76
1169284800 1.76
1169293200 1.76
1169298000 1.77
1169306400 1.76
1169314800 1.77
1169319600 1.76
1169328000 1.76
1169336400 1.76
1169337600 
1169341200 1.76
1169349600 1.75
1169358000 1.76
1169362800 1.75
1169371200 1.76
1169379600 1.76
1169384400 1.76
1169392800 1.76
1169401200 1.77
1169406000 1.76
1169414400 1.76
1169422800 1.77
1169424000 
1169427600 1.77
1169436000 1.77
1169444400 1.77
1169449200 1.77
1169457600 1.77
1169466000 1.77
1169470800 1.77
1169479200 1.77
1169487600 1.78
1169492400 1.78
1169500800 1.78
1169509200 1.78
1169510400 
1169514000 1.77
1169522400 1.78
1169530800 1.77
1169535600 1.77
1169544000 1.78
1169552400 1.69
1169557200 1.77
1169565600 1.78
1169574000 1.78
1169578800 1.77
1169587200 1.78
1169595600 1.77
1169596800 
1169600400 1.77
1169608800 1.78
1169617200 1.77
1169622000 1.76
1169630400 1.77
1169638800 1.77
1169643600 1.77
1169652000 1.77
1169660400 1.77
1169665200 1.78
1169673600 1.77
1169682000 1.76
1169683200 
1169686800 1.77
1169695200 1.77
1169703600 1.77
1169708400 1.77
1169716800 1.77
1169725200 1.77
1169730000 1.77
1169738400 1.77
1169746800 1.77
1169751600 1.77
1169760000 1.77
1169768400 1.77
1169769600 
1169773200 1.77
1169781600 1.77
1169790000 1.77
1169794800 1.77
1169803200 1.77
1169811600 1.77
1169816400 1.77
1169824800 1.77
1169833200 1.77
1169838000 1.77
1169846400 1.77
1169854800 1.77
1169856000 
1169859600 1.78
1169868000 1.77
1169876400 1.77
1169881200 1.78
1169889600 1.77
1169898000 1.77
1169902800 1.77
1169911200 1.77
1169919600 1.77
1169924400 1.77
1169932800 1.77
1169941200 1.77
1169942400 
1169946000 1.77
1169954400 1.77
1169962800 1.77
1169967600 1.77
1169976000 1.77
1169984400 1.77
1169989200 1.77
1169997600 1.77
1170006000 1.77
1170010800 1.77
1170019200 1.77
1170027600 1.77
1170028800 
1170032400 1.77
1170040800 1.77
1170049200 1.77
1170054000 1.77
1170062400 1.77
1170070860 1.77
1170075600 1.77
1170084000 1.77
1170092400 1.77
1170097200 1.76
1170105600 1.77
1170114000 1.77
1170115200 
1170118800 1.77
1170127200 1.77
1170135600 1.77
1170140400 1.77
1170148800 1.77
1170157200 1.73
1170162000 1.76
1170170400 1.77
1170178800 1.77
1170183600 1.77
1170192000 1.76
1170200400 1.77
1170201600 
1170205200 1.76
1170213600 1.77
1170222000 1.76
1170226800 1.76
1170235200 1.76
1170243600 1.76
1170248400 1.77
1170256800 1.77
1170265200 1.77
1170270000 1.77
1170278460 1.77
1170286800 1.77
1170288000 
1170291600 1.77
1170300000 1.77
1170308400 1.77
1170313200 1.77
1170321600 1.77
1170330000 1.77
1170334800 1.77
1170343200 1.77
1170351600 1.77
1170356400 1.77
1170364800 1.78
1170373200 1.77
1170374400 
1170378000 1.77
1170386400 1.77
1170394800 1.78
1170399600 1.77
1170408000 1.78
1170416400 1.78
1170421200 1.78
1170429600 1.77
1170438000 1.78
1170442800 1.77
1170451200 1.77
1170459600 1.78
1170460800 
1170464400 1.78
1170472800 1.78
1170481200 1.77
1170486000 1.77
1170494400 1.77
1170502800 1.77
1170507600 1.77
1170516000 1.77
1170524400 1.78
1170529200 1.78
1170537600 1.77
1170546000 1.78
1170547200 
1170550800 1.77
1170559200 1.77
1170567600 1.77
1170572400 1.78
1170580800 1.77
1170589200 1.77
1170594000 1.77
1170602400 1.77
1170610800 1.77
1170615600 1.78
1170624000 1.77
1170632400 1.78
1170633600 
1170637200 1.78
1170645600 1.78
1170654000 1.78
1170658800 1.78
1170667200 1.77
1170675600 1.78
1170680400 1.78
1170688800 1.78
1170697200 1.78
1170702000 1.78
1170710400 1.77
1170718800 1.78
1170720000 
1170723600 1.78
1170732000 1.78
1170740400 1.78
1170745200 1.78
1170753600 1.78
1170762000 1.78
1170766800 1.78
1170775200 1.78
1170783600 1.78
1170788400 1.78
1170796800 1.78
1170805200 1.78
1170806400 
1170810000 1.78
1170818400 1.78
1170826800 1.78
1170831600 1.78
1170840000 1.78
1170848400 1.78
1170853200 1.78
1170861600 1.78
1170870000 1.78
1170874800 1.78
1170883200 1.79
1170891600 1.78
1170892800 
1170896400 1.78
1170904800 1.78
1170913200 1.78
1170918000 1.78
1170926400 1.78
1170934800 1.78
1170939600 1.74
1170948000 1.78
1170956400 1.75
1170961200 2.01
1170969600 1.78
1170978000 1.78
1170979200 
1170982800 1.78
1170991200 1.78
1170999600 1.78
1171004400 1.78
1171012800 1.78
1171021200 1.79
1171026000 1.78
1171034400 1.78
1171042800 1.79
1171047600 1.79
1171056000 1.79
1171064400 1.78
1171065600 
1171069200 1.79
1171077600 1.78
1171086000 1.79
1171090800 1.79
1171099200 1.78
1171107600 1.79
1171112400 1.79
1171120800 1.79
1171129200 1.79
1171134000 1.79
1171142400 1.78
1171150800 1.79
1171152000 
1171155600 1.79
1171164000 1.79
1171172400 1.79
1171177200 1.79
1171185600 1.79
1171194000 1.79
1171198800 1.79
1171207200 1.79
1171215600 1.79
1171220400 1.78
1171228800 1.79
1171237200 1.78
1171238400 
1171242000 1.79
1171250400 1.79
1171258800 1.79
1171263600 1.78
1171272000 1.78
1171280400 1.78
1171285200 1.79
1171293600 1.78
1171302000 1.78
1171306800 1.79
1171315200 1.78
1171323600 1.78
1171324800 
1171328400 1.79
1171336800 1.77
1171345200 1.78
1171350000 1.78
1171358400 1.79
1171366800 1.78
1171371600 1.79
1171380000 1.78
1171388400 1.79
1171393200 1.79
1171401600 1.79
1171410000 1.79
1171411200 
1171414800 1.79
1171423200 1.78
1171431600 1.78
1171436400 1.78
1171444800 1.78
1171453200 1.78
1171458000 1.78
1171466400 1.78
1171474800 1.78
1171479600 1.77
1171488000 1.78
1171496400 1.78
1171497600 
1171501200 1.78
1171509660 1.78
1171518000 1.78
1171522800 1.78
1171531200 1.78
1171539600 1.78
1171544400 1.77
1171552800 1.77
1171561200 1.78
1171566000 1.77
1171574400 1.78
1171582800 1.78
1171584000 
1171587600 1.77
1171596000 1.78
1171604400 1.78
1171609200 1.77
1171617600 1.77
1171626000 1.77
1171630800 1.78
1171639200 1.78
1171647600 1.78
1171652400 1.78
1171660800 1.78
1171669200 1.77
1171670400 
1171674000 1.77
1171682400 1.77
1171690800 1.77
1171695600 1.77
1171704000 1.77
1171712400 1.77
1171717200 1.77
1171725600 1.77
1171734000 1.77
1171738800 1.77
1171747200 1.77
1171755600 1.77
1171756800 
1171760400 1.77
1171768800 1.77
1171777200 1.77
1171782000 1.77
1171790400 1.77
1171798800 1.77
1171803600 1.77
1171812000 1.77
1171820400 1.77
1171825200 1.77
1171833600 1.77
1171842000 1.77
1171843200 
1171846800 1.77
1171855200 1.77
1171863600 1.77
1171868400 1.77
1171876800 1.77
1171885200 1.77
1171890000 1.77
1171898400 1.77
1171906800 1.77
1171911600 1.77
1171920000 1.78
1171928400 1.77
1171929600 
1171933200 1.77
1171941600 1.77
1171950000 1.77
1171954800 1.77
1171963200 1.77
1171971600 1.77
1171976400 1.77
1171984800 1.77
1171993200 1.77
1171998000 1.77
1172006400 1.77
1172014800 1.77
1172016000 
1172019600 1.77
1172028060 1.76
1172036400 1.77
1172041200 1.77
1172049600 1.77
1172058000 1.77
1172062800 1.77
1172071200 1.77
1172079600 1.77
1172084400 1.77
1172092800 1.77
1172101200 1.77
1172102400 
1172106000 1.77
1172114400 1.77
1172122800 1.77
1172127600 1.77
1172136000 1.77
1172144400 1.77
1172149200 1.78
1172157600 1.78
1172166000 1.78
1172170800 1.77
1172179200 1.78
1172187600 1.78
1172188800 
1172192400 1.78
1172200800 1.78
1172209200 1.77
1172214000 1.78
1172222400 1.78
1172230800 1.78
1172235600 1.78
1172244000 1.78
1172252400 1.78
1172257200 1.78
1172265600 1.78
1172274000 1.78
1172275200 
1172278800 1.78
1172287200 1.78
1172295600 1.78
1172300400 1.78
1172308800 1.78
1172317200 1.78
1172322000 1.78
1172330400 1.78
1172338800 1.78
1172343600 1.78
1172352000 1.78
1172360400 1.78
1172361600 
1172365200 1.78
1172373600 1.78
1172382000 1.77
1172386800 1.78
1172395200 1.78
1172403600 1.78
1172408400 1.78
1172416800 1.78
1172425200 1.78
1172430000 1.78
1172438400 1.78
1172446800 1.78
1172448000 
1172451600 1.78
1172460000 1.78
1172468400 1.77
1172473200 1.78
1172481660 1.78
1172490000 1.78
1172494800 1.78
1172503200 1.78
1172511600 1.77
1172516400 1.77
1172524800 1.77
1172533200 1.78
1172534400 
1172538000 1.77
1172546400 1.78
1172554800 1.77
1172559600 1.77
1172568000 1.78
1172576400 1.77
1172581200 1.77
1172589600 1.77
1172598000 1.77
1172602800 1.78
1172611200 1.77
1172619600 1.77
1172620800 
1172624400 1.78
1172632800 1.77
1172641200 1.77
1172646000 1.77
1172654400 1.77
1172662800 1.77
1172667600 1.78
1172676000 1.78
1172684400 1.78
1172689200 1.77
1172697600 1.78
1172706000 1.78
1172707200 
1172710800 1.78
1172719200 1.78
1172727600 1.78
1172732400 1.78
1172740800 1.78
1172749200 1.78
1172754000 1.77
1172762400 1.78
1172770800 1.78
1172775600 1.77
1172784000 1.78
1172792400 1.78
1172793600 
1172797200 1.78
1172805600 1.78
1172814000 1.78
1172818800 1.78
1172827200 1.78
1172835600 1.78
1172840460 1.78
1172848800 1.78
1172857200 1.78
1172862000 1.78
1172870400 1.78
1172878800 1.78
1172880060 
1172883600 1.78
1172892000 1.78
1172900400 1.78
1172905200 1.78
1172913600 1.78
1172922000 1.78
1172926800 1.78
1172935200 1.78
1172943600 1.78
1172948400 1.78
1172956800 1.78
1172965200 1.78
1172966400 
1172970000 1.78
1172978400 1.78
1172986800 1.78
1172991600 1.78
1173000000 1.78
1173008400 1.78
1173013200 1.77
1173021600 1.78
1173030000 1.78
1173034800 1.78
1173043200 1.78
1173051600 1.78
1173052800 
1173056400 2.46
1173064800 1.78
1173073200 1.78
1173078000 1.78
1173086400 1.78
1173094800 1.78
1173099600 1.78
1173108000 1.78
1173116400 1.78
1173121200 1.78
1173129600 1.78
1173138000 1.78
1173139200 
1173142800 1.78
1173151200 1.77
1173159600 1.78
1173164400 1.78
1173172860 1.78
1173181200 1.78
1173186000 1.78
1173194400 1.78
1173202800 1.78
1173207600 1.78
1173216000 1.78
1173224400 1.78
1173225600 
1173229200 1.78
1173237600 1.78
1173246000 1.78
1173250800 1.78
1173259200 1.78
1173267600 1.78
1173272400 1.78
1173280800 1.78
1173289200 1.78
1173294000 1.78
1173302400 1.78
1173310800 2.62
1173312000 
1173315600 1.78
1173324000 1.78
1173332400 1.78
1173337200 1.78
1173345600 1.78
1173354060 1.78
1173358800 1.78
1173367200 1.78
1173375600 1.78
1173380400 1.78
1173388800 1.77
1173397200 1.78
1173398400 
1173402000 1.78
1173410400 1.78
1173418800 1.78
1173423600 1.79
1173432000 1.78
1173440400 1.78
1173445200 1.78
1173453600 1.78
1173462000 1.78
1173466800 1.78
1173475200 1.78
1173483600 1.78
1173484800 
1173488400 1.78
1173496800 1.78
1173505200 1.78
1173510000 1.78
1173518400 1.78
1173526800 1.79
1173531600 1.79
1173540000 1.79
1173548400 1.79
1173553200 1.78
1173561600 1.79
1173570000 1.78
1173571200 
1173574800 1.78
1173583200 1.78
1173591600 1.79
1173596400 1.79
1173604800 1.78
1173613200 1.78
1173618000 1.79
1173626400 1.79
1173634800 1.77
1173639600 1.79
1173648000 1.78
1173656400 1.78
1173657600 
1173661200 1.79
1173669660 1.78
1173678000 1.78
1173682800 1.78
1173691200 1.78
1173699600 1.78
1173704400 1.78
1173712800 1.78
1173721200 1.78
1173726000 1.79
1173734460 1.78
1173742860 1.79
1173744000 
1173747600 1.78
1173756000 1.79
1173764400 1.79
1173769200 1.79
1173777600 1.79
1173786000 1.79
1173790800 1.79
1173799200 1.79
1173807600 1.79
1173812400 1.76
1173820800 1.76
1173829200 1.76
1173830400 
1173834000 1.76
1173842400 1.76
1173850800 1.76
1173855600 1.76
1173864000 1.76
1173872400 1.76
1173877200 1.76
1173885600 1.76
1173894000 1.76
1173898800 1.76
1173907200 1.76
1173915600 1.76
1173916800 
1173920400 1.76
1173928800 1.76
1173937260 1.76
1173942000 1.76
1173950400 1.76
1173958800 1.79
1173963600 1.71
1173972000 1.86
1173985200 1.79
1173993600 1.79
1174002000 1.79
1174003200 
1174006800 1.79
1174015200 1.79
1174023600 1.79
1174028400 1.79
1174036800 1.79
1174045200 1.79
1174050000 1.79
1174058400 1.79
1174066800 1.79
1174071600 1.79
1174080000 1.79
1174088400 1.79
1174089600 
1174093200 1.79
1174101600 1.79
1174110000 1.79
1174114800 1.79
1174123200 1.79
1174131600 1.79
1174136400 1.79
1174144800 1.79
1174153200 1.79
1174158000 1.79
1174166400 1.79
1174174800 1.79
1174176000 
1174179600 1.79
1174188000 1.79
1174196400 1.79
1174201200 1.79
1174209600 1.79
1174218000 1.79
1174222800 1.79
1174231200 1.79
1174239600 1.79
1174244400 1.79
1174252800 1.79
1174261200 1.79
1174262400 
1174266000 1.79
1174274400 1.79
1174282800 1.79
1174287600 1.79
1174296000 1.79
1174304400 1.79
1174309200 1.79
1174317600 1.80
1174326000 1.79
1174330800 1.79
1174339200 1.79
1174347600 1.79
1174348800 
1174352400 1.79
1174360800 1.79
1174369200 1.79
1174374000 1.79
1174382400 1.79
1174390800 1.79
1174395600 1.79
1174404000 1.79
1174412400 1.79
1174417200 1.79
1174425600 1.79
1174434000 1.79
1174435200 
1174438800 1.79
1174447200 1.79
1174455600 1.79
1174460400 1.79
1174468800 1.79
1174477200 1.79
1174482000 1.79
1174490400 1.79
1174498800 1.79
1174503600 1.79
1174512000 1.79
1174520400 1.79
1174521600 
1174525200 1.79
1174533600 1.79
1174542000 1.79
1174546800 1.79
1174555200 1.78
1174563600 1.79
1174568400 1.79
1174576800 1.79
1174585200 1.79
1174590000 1.79
1174598400 1.79
1174606800 1.79
1174608000 
1174611600 1.79
1174620000 1.79
1174628400 1.79
1174633200 1.78
1174641600 1.79
1174650000 1.79
1174654800 1.79
1174663200 1.79
1174671600 1.79
1174676400 1.79
1174684800 1.79
1174693200 1.79
1174694400 
1174698000 1.79
1174706400 1.79
1174714800 1.78
1174719600 1.78
1174728000 1.78
1174736400 1.78
1174741200 1.78
1174749600 1.79
1174761600 1.79
1174766400 1.79
1174774800 1.79
1174780800 
1174783200 1.79
1174788000 1.79
1174796400 1.79
1174804800 1.79
1174809600 1.79
1174818000 1.79
1174826400 1.79
1174831200 1.79
1174839600 1.79
1174848000 1.80
1174852800 1.79
1174861200 1.79
1174867200 
1174869600 1.78
1174874400 1.78
1174882800 1.78
1174891200 1.78
1174896000 1.79
1174904400 1.79
1174912800 1.79
1174917600 1.78
1174926000 1.79
1174934400 1.79
1174939200 1.79
1174947600 1.79
1174953600 
1174956000 1.79
1174960800 1.78
1174969200 1.78
1174977600 1.78
1174982400 1.78
1174990800 1.78
1174999200 1.78
1175004000 1.78
1175012400 1.78
1175020800 1.78
1175025600 1.78
1175034000 1.78
1175040000 
1175042400 1.78
1175047200 1.78
1175055600 1.78
1175064000 1.78
1175068800 1.80
1175077200 1.78
1175085600 1.78
1175090400 1.78
1175098800 1.78
1175107200 1.80
1175112000 1.78
1175120400 1.78
1175126400 
1175128800 1.78
1175133600 1.78
1175142000 1.78
1175150400 1.78
1175155200 1.78
1175163600 1.78
1175172000 1.78
1175176800 1.66
1175185200 1.78
1175193600 1.78
1175198400 1.78
1175206800 1.78
1175212800 
1175215200 1.78
1175220000 1.78
1175228400 1.78
1175236800 1.78
1175241600 1.78
1175250000 1.78
1175258400 1.78
1175263200 1.78
1175271600 1.78
1175280000 1.78
1175284800 1.78
1175293200 1.78
1175299200 
1175301600 1.78
1175306400 1.78
1175314800 1.78
1175323200 1.78
1175328000 1.78
1175336400 1.78
1175344800 1.78
1175349600 1.78
1175358000 1.78
1175366400 1.78
1175371200 1.78
1175379600 1.78
1175385600 
1175388000 1.78
1175392800 1.78
1175401200 1.78
1175409600 1.78
1175414400 1.78
1175422800 1.78
1175431200 1.78
1175436000 1.78
1175444400 1.78
1175452800 1.78
1175457600 1.78
1175466000 1.78
1175472000 
1175474400 1.78
1175479200 1.78
1175487600 1.78
1175496000 1.78
1175500800 1.78
1175509200 1.78
1175517600 1.78
1175522400 1.78
1175530800 1.78
1175539200 1.78
1175544000 1.78
1175552400 1.78
1175558400 
1175560800 1.79
1175565600 1.78
1175574000 1.78
1175582400 1.78
1175587200 1.78
1175595600 1.78
1175604000 1.78
1175608800 1.78
1175617200 2.63
1175625600 1.78
1175630400 1.78
1175638800 1.78
1175644800 
1175647200 1.78
1175652000 1.77
1175660400 1.78
1175668800 1.78
1175673600 1.78
1175682000 1.77
1175690400 1.77
1175695200 1.78
1175703600 1.78
1175712000 1.77
1175716800 1.78
1175725200 1.78
1175731200 
1175733600 1.78
1175738400 1.78
1175746800 1.78
1175755200 1.78
1175760000 1.78
1175768400 1.81
1175776800 1.78
1175781600 1.78
1175790000 1.78
1175798400 1.78
1175803200 1.78
1175811600 1.78
1175817600 
1175820000 1.76
1175824800 1.78
1175833200 1.78
1175841600 1.78
1175846460 1.78
1175854800 1.78
1175863200 1.78
1175868000 1.78
1175876400 1.78
1175884800 1.78
1175889600 1.78
1175898000 1.78
1175904000 
1175906400 1.78
1175911200 1.78
1175919600 1.77
1175928000 1.78
1175932800 1.78
1175941200 1.77
1175949600 1.78
1175954400 1.78
1175962800 1.78
1175971200 1.78
1175976000 1.77
1175984400 1.78
1175990400 
1175992800 1.78
1175997600 1.78
1176006000 1.78
1176014400 1.78
1176019200 1.78
1176027600 1.78
1176036000 1.78
1176040800 1.78
1176049200 1.78
1176057600 1.78
1176062400 1.78
1176070800 1.77
1176076800 
1176079200 1.78
1176084000 1.78
1176092400 1.78
1176100800 1.78
1176105600 1.78
1176114000 1.78
1176122400 1.78
1176127200 1.78
1176135600 1.78
1176144000 1.78
1176148800 1.78
1176157200 1.78
1176163200 
1176165600 1.78
1176170400 1.78
1176178800 1.78
1176187200 1.78
1176192000 1.78
1176200400 1.78
1176208800 1.78
1176213600 1.77
1176222000 1.78
1176230400 1.78
1176235260 1.78
1176243600 1.78
1176249600 
1176252000 1.77
1176256800 1.78
1176265200 1.77
1176273600 1.78
1176278400 1.78
1176286800 1.78
1176295200 1.78
1176300000 1.78
1176308400 1.78
1176316800 1.78
1176321600 1.78
1176330000 1.78
1176336000 
1176338400 1.78
1176343200 1.78
1176351600 1.78
1176360000 1.77
1176364800 1.77
1176373200 1.78
1176381600 1.77
1176386400 1.78
1176394800 1.78
1176403200 1.78
1176408000 1.78
1176416400 1.78
1176422400 
1176424800 1.77
1176429600 1.78
1176438000 1.78
1176446400 1.78
1176451200 1.77
1176459600 1.78
1176468000 1.78
1176472800 1.78
1176481200 1.77
1176489600 1.78
1176494400 1.77
1176502800 1.78
1176508800 
1176511200 1.77
1176516000 1.78
1176524400 1.77
1176532800 1.78
1176537600 1.77
1176546000 1.77
1176554400 1.78
1176559200 1.78
1176567600 1.78
1176576000 1.78
1176580800 1.78
1176589200 1.78
1176595200 
1176597600 1.78
1176602400 1.78
1176610800 1.78
1176619200 1.78
1176624000 1.78
1176632400 1.78
1176640800 1.78
1176645600 1.78
1176654000 1.78
1176662400 1.78
1176667200 1.77
1176675600 1.77
1176681600 
1176684000 1.78
1176688800 1.78
1176697200 1.76
1176705600 1.77
1176710400 1.77
1176718800 1.77
1176727200 1.77
1176732000 1.77
1176740400 1.73
1176748800 1.77
1176753600 1.77
1176762000 1.77
1176768000 
1176770400 1.78
1176775200 1.78
1176783600 1.77
1176792000 1.77
1176796800 1.77
1176805200 1.77
1176813600 1.78
1176818400 1.77
1176826800 1.77
1176835200 1.77
1176840000 1.77
1176848400 1.77
1176854400 
1176856800 1.77
1176861600 1.77
1176870000 1.77
1176878400 1.84
1176883200 1.77
1176891600 1.77
1176900000 1.77
1176904800 1.77
1176913200 1.77
1176921600 1.77
1176926400 1.77
1176934800 1.77
1176940800 
1176943200 1.77
1176948000 1.77
1176956400 1.77
1176964800 1.77
1176969600 1.77
1176978000 1.77
1176986400 1.77
1176991200 1.77
1176999600 1.77
1177008000 1.77
1177012800 1.77
1177021200 1.77
1177027200 
1177029600 1.76
1177034400 1.77
1177042800 1.77
1177051200 1.77
1177056000 1.77
1177064400 1.77
1177072800 1.77
1177077600 1.77
1177086000 1.77
1177094400 1.77
1177099200 1.77
1177107600 1.77
1177113600 
1177116000 1.77
1177120800 1.77
1177129200 1.77
1177137600 1.77
1177142400 1.77
1177150800 1.77
1177159200 1.77
1177164000 1.77
1177172400 1.77
1177180800 1.77
1177185600 1.77
1177194000 1.77
1177200000 
1177202400 1.77
1177207200 1.77
1177215600 1.77
1177224000 1.77
1177228800 1.77
1177237200 1.77
1177245600 1.77
1177250400 1.77
1177258800 1.77
1177267200 1.77
1177272000 1.77
1177280400 1.77
1177286400 
1177288800 1.77
1177293600 1.71
1177302000 1.77
1177310400 1.77
1177315200 1.77
1177323600 1.77
1177332000 1.78
1177336800 1.78
1177345260 1.78
1177353600 1.78
1177358400 1.78
1177366800 1.78
1177372800 
1177375200 1.78
1177380000 1.78
1177388400 1.78
1177396800 1.78
1177401600 1.78
1177410000 1.78
1177418400 1.78
1177423200 1.78
1177431600 1.78
1177440060 1.78
1177444800 1.78
1177453200 1.78
1177459200 
1177461600 1.78
1177466400 1.78
1177474800 1.78
1177483200 1.78
1177488000 1.78
1177496400 1.78
1177504800 1.78
1177509600 1.81
1177518000 1.79
1177526400 1.78
1177531200 1.78
1177539600 1.78
1177545600 
1177548000 1.78
1177552800 1.77
1177561200 1.78
1177569600 1.78
1177574400 1.77
1177582800 1.78
1177591260 1.78
1177596000 1.78
1177604400 1.78
1177612800 1.78
1177617600 1.78
1177626000 1.78
1177632000 
1177634400 1.78
1177639200 1.78
1177647600 1.78
1177656000 1.78
1177660800 1.78
1177669200 1.78
1177677600 1.78
1177682400 1.78
1177690800 1.78
1177699200 1.78
1177704000 1.78
1177712400 1.78
1177718400 
1177720800 1.78
1177725600 1.78
1177734000 1.78
1177742400 1.78
1177747200 1.78
1177755600 1.78
1177764000 1.78
1177768800 1.78
1177777200 1.78
1177785600 1.78
1177790400 1.78
1177798800 1.77
1177804800 
1177807200 1.77
1177812000 1.78
1177820400 1.78
1177828800 1.78
1177833600 1.78
1177842000 1.78
1177850400 1.78
1177855200 1.78
1177863600 1.78
1177872000 1.78
1177876800 1.78
1177885200 1.78
1177891200 
1177893600 1.78
1177898400 1.79
1177906800 1.78
1177915200 1.78
1177920000 1.78
1177928400 1.78
1177936800 1.78
1177941600 1.78
1177950000 1.78
1177958400 1.78
1177963200 1.78
1177971600 1.78
1177977600 
1177980000 1.78
1177984800 1.77
1177993200 1.78
1178001600 1.78
1178006400 1.78
1178014800 1.78
1178023200 1.78
1178028000 1.78
1178036400 1.78
1178044800 1.78
1178049600 1.77
1178058000 1.77
1178064000 
1178066400 1.78
1178071200 1.78
1178079600 1.78
1178088000 1.78
1178092800 1.77
1178101200 1.78
1178109600 1.78
1178114400 1.78
1178122800 1.78
1178131260 1.78
1178136000 1.78
1178144400 1.77
1178150400 
1178152800 1.78
1178157600 1.78
1178166000 1.78
1178174400 1.70
1178179200 1.78
1178187600 1.77
1178196000 1.78
1178200800 1.77
1178209200 1.77
1178217600 1.78
1178222400 1.77
1178230800 1.77
1178236800 
1178239200 1.77
1178244060 1.77
1178252400 1.77
1178260800 1.77
1178265600 1.77
1178274000 1.77
1178282400 1.77
1178287200 1.77
1178295600 1.77
1178304000 1.77
1178308800 1.77
1178317200 1.77
1178323200 
1178325600 1.77
1178330400 1.77
1178338800 1.77
1178347200 1.78
1178352000 1.77
1178360400 1.77
1178368800 1.77
1178373600 1.77
1178382000 1.77
1178390400 1.77
1178395200 1.77
1178403600 1.77
1178409600 
1178412000 1.77
1178416800 1.77
1178425200 1.77
1178433600 1.77
1178438400 1.77
1178446800 1.77
1178455200 1.78
1178460000 1.78
1178468400 1.76
1178476800 1.77
1178481600 1.77
1178490000 1.77
1178496000 
1178498400 1.77
1178503200 1.77
1178511600 1.77
1178520000 1.77
1178524800 1.71
1178533200 1.77
1178541600 1.87
1178546400 1.77
1178554800 1.77
1178563200 1.77
1178568000 1.77
1178576400 1.77
1178582400 
1178584800 1.78
1178589600 1.78
1178598000 1.78
1178606460 1.77
1178611200 1.77
1178619600 1.77
1178628000 1.77
1178632800 1.77
1178641200 1.77
1178649600 1.76
1178654400 1.77
1178662800 1.77
1178668800 
1178671200 1.77
1178676000 1.77
1178684400 1.78
1178692800 1.78
1178697600 1.78
1178706000 1.77
1178714400 1.78
1178719200 1.78
1178727600 1.77
1178736000 1.77
1178740800 1.77
1178749200 1.77
1178755200 
1178757600 1.78
1178762400 1.77
1178770800 1.77
1178779200 1.77
1178784000 1.78
1178792400 1.77
1178800860 1.77
1178805600 1.77
1178814000 1.77
1178822400 1.78
1178827260 1.76
1178835600 1.77
1178841600 
1178844000 1.77
1178848800 1.77
1178857200 1.77
1178865600 1.77
1178870400 1.77
1178878800 1.78
1178887200 1.77
1178892000 1.77
1178900400 1.77
1178908800 1.78
1178913600 1.77
1178922000 1.78
1178928000 
1178930400 1.77
1178935200 1.77
1178943600 1.78
1178952000 1.77
1178956800 1.77
1178965200 1.78
1178973600 1.77
1178978400 1.78
1178986800 1.78
1178995200 1.78
1179000000 1.78
1179008400 1.78
1179014400 
1179016800 1.77
1179021600 1.77
1179030000 1.78
1179038400 1.77
1179043200 1.77
1179051600 1.77
1179060000 1.77
1179064800 1.77
1179073200 1.77
1179081600 1.77
1179086400 1.77
1179094800 1.78
1179100800 
1179103200 1.78
1179108000 1.77
1179116400 1.77
1179124800 1.78
1179129600 1.78
1179138000 1.78
1179146400 1.78
1179151200 1.78
1179159600 1.78
1179168000 1.78
1179172800 1.77
1179181200 1.78
1179187200 
1179189600 1.77
1179194400 1.78
1179202800 1.78
1179211200 1.77
1179216000 1.78
1179224400 1.77
1179232800 1.78
1179237600 1.77
1179246000 1.77
1179254400 1.78
1179259200 1.78
1179267600 1.77
1179273600 
1179276000 1.77
1179280800 1.78
1179289200 1.78
1179297660 1.78
1179302400 1.78
1179310800 1.78
1179319200 1.78
1179324000 1.78
1179332400 1.78
1179340800 1.72
1179345600 1.78
1179354000 1.78
1179360000 
1179362400 1.77
1179367200 1.77
1179375600 1.77
1179384000 1.77
1179388800 1.77
1179397200 1.77
1179405660 1.77
1179410400 1.69
1179418800 1.77
1179427200 1.77
1179432000 1.77
1179440400 1.77
1179446400 
1179448800 1.77
1179453600 1.77
1179462000 1.77
1179470400 1.77
1179475200 1.77
1179483600 1.68
1179492000 1.77
1179496800 1.77
1179505200 1.77
1179513600 1.77
1179518400 1.77
1179526800 1.77
1179532800 
1179535200 1.77
1179540000 1.77
1179548400 1.77
1179556800 1.77
1179561600 1.77
1179570000 1.78
1179578400 1.78
1179583200 1.78
1179591600 1.78
1179600000 1.78
1179604800 1.78
1179613200 1.78
1179619200 
1179621600 1.77
1179626400 1.77
1179634800 1.77
1179643200 1.77
1179648000 1.78
1179656400 1.77
1179664800 1.77
1179669600 1.77
1179678000 1.77
1179686400 1.77
1179691200 1.77
1179699600 1.76
1179705600 
1179708000 1.77
1179712800 1.77
1179721200 1.76
1179729600 1.77
1179734400 1.77
1179742800 1.77
1179751200 1.77
1179756000 1.77
1179764400 1.77
1179772800 1.77
1179777600 1.77
1179786000 1.77
1179792000 
1179794400 1.78
1179799200 1.77
1179807600 1.78
1179816000 1.78
1179820800 1.78
1179829260 1.78
1179837600 1.78
1179842400 1.78
1179850800 1.78
1179859200 1.77
1179864000 1.78
1179872400 1.78
1179878400 
1179880800 1.78
1179885600 1.78
1179894000 1.78
1179902400 1.78
1179907200 1.78
1179915600 1.78
1179924000 1.78
1179928800 1.78
1179937200 1.78
1179945600 1.78
1179950400 1.78
1179958860 1.78
1179964800 
1179967200 1.79
1179972000 1.78
1179980400 1.78
1179988800 1.78
1179993600 1.78
1180002000 1.78
1180010400 1.78
1180015200 1.78
1180023600 1.78
1180032000 1.78
1180036800 1.78
1180045200 1.78
1180051200 
1180053600 1.78
1180058400 1.78
1180066800 1.78
1180075200 1.78
1180080000 1.78
1180088400 1.78
1180096800 1.79
1180101600 1.79
1180110000 1.78
1180118400 1.78
1180123200 1.78
1180131600 1.78
1180137600 
1180140000 1.78
1180144800 1.78
1180153200 1.78
1180161600 1.78
1180166400 1.78
1180174800 1.78
1180183200 1.79
1180188000 1.79
1180196400 1.78
1180204800 1.78
1180209600 1.78
1180218000 1.78
1180224000 
1180226400 1.78
1180231200 1.78
1180239600 1.78
1180248000 1.78
1180252800 1.78
1180261200 1.78
1180269600 1.78
1180274400 1.78
1180282800 1.78
1180291200 1.78
1180296000 1.78
1180304400 1.78
1180310400 
1180312800 1.78
1180317600 1.78
1180326000 1.78
1180334400 1.78
1180339200 1.78
1180347600 1.78
1180356000 1.78
1180360800 1.78
1180369200 1.78
1180377600 1.78
1180382400 1.78
1180390800 1.78
1180396800 
1180399200 1.78
1180404060 1.81
1180412400 1.78
1180420800 1.78
1180425600 1.78
1180434000 1.78
1180442400 1.78
1180447200 1.78
1180455600 1.78
1180464000 1.78
1180468800 1.78
1180477200 1.78
1180483200 
1180485600 1.78
1180490400 1.78
1180498800 1.78
1180507200 1.78
1180512000 1.78
1180520400 1.78
1180528800 1.78
1180533600 1.78
1180542000 1.78
1180550400 1.78
1180555200 1.78
1180563600 1.78
1180569600 
1180572000 1.79
1180576800 1.81
1180585200 1.81
1180593600 1.82
1180598400 1.82
1180606800 1.81
1180615200 1.82
1180620000 1.82
1180628400 1.82
1180636800 1.82
1180641600 1.82
1180650000 1.82
1180656000 
1180658400 1.81
1180663200 1.81
1180671600 1.81
1180680000 1.81
1180684800 1.81
1180693200 1.81
1180701600 1.82
1180706400 1.82
1180714800 1.82
1180723200 1.82
1180728000 1.82
1180736400 1.82
1180742400 
1180744800 1.82
1180749600 1.82
1180758000 1.82
1180766400 1.82
1180771200 1.81
1180779600 1.81
1180788000 1.81
1180792800 1.81
1180801200 1.81
1180809600 1.81
1180814400 1.82
1180822800 1.82
1180828800 
1180831200 1.82
1180836000 1.81
1180844400 1.81
1180879200 1.81
1180887600 1.82
1180896000 1.82
1180900800 1.82
1180909200 1.82
1180915200 
1180917600 1.81
1180922400 1.81
1180930800 1.82
1180939200 1.81
1180944000 1.81
1180952400 1.81
1180960800 1.81
1180965600 1.81
1180974000 1.81
1180982400 1.79
1180987200 1.79
1180995660 1.79
1181001600 
1181004000 1.81
1181008800 1.80
1181017200 1.79
1181025600 1.79
1181030460 1.80
1181038800 1.80
1181047200 1.78
1181052000 1.78
1181060400 1.80
1181068800 1.80
1181073600 1.80
1181082000 1.80
1181088000 
1181090400 1.80
1181095200 1.80
1181103600 1.80
1181112000 1.80
1181116800 1.80
1181125200 1.80
1181133600 1.80
1181138400 1.79
1181146800 1.80
1181155200 1.80
1181160000 1.80
1181168400 1.80
1181174400 
1181176800 1.80
1181181600 1.79
1181190000 1.79
1181198400 1.79
1181203200 1.79
1181211600 1.79
1181220000 1.80
1181224800 1.80
1181233200 1.80
1181241600 1.80
1181246400 1.79
1181254800 1.80
1181260800 
1181263200 1.80
1181268000 1.80
1181276400 1.80
1181284800 1.80
1181289600 1.80
1181298000 1.80
1181306400 1.80
1181311200 1.80
1181319600 1.80
1181328000 1.80
1181332800 1.80
1181341200 1.80
1181347200 
1181349600 1.80
1181354400 1.80
1181362800 1.80
1181371200 1.80
1181376000 1.80
1181384400 1.80
1181392800 1.79
1181397600 1.80
1181406000 1.80
1181414400 1.80
1181419200 1.80
1181427600 1.80
1181433600 
1181436000 1.80
1181440800 1.79
1181449200 1.80
1181457600 1.80
1181462400 1.80
1181470800 1.79
1181520000 
1181527200 1.7948
1181570400 1.7991
1181606400 
1181613600 1.7947
1181656800 1.7983
1181692800 
1181700000 1.7977
1181743200 1.8130
1181750400 1.8151
1181779200 
1181793600 1.8133
1181836800 1.8160
1181865600 
1181880000 1.8165
1181923200 1.8177
1181952000 
1181966400 1.8174
1182009600 1.8169
1182038400 
1182052800 1.8176
1182096000 1.8159
1182124800 
1182139200 1.8177
1182182400 1.8164
1182211200 
1182225600 1.8169
1182268800 1.8167
1182276060 1.8001
1182297600 
1182319200 1.8160
1182362400 1.8040
1182362460 1.8034
1182384000 
1182405600 1.8027
1182448800 1.8040
1182470400 
1182492000 1.8030
1182535200 1.8079
1182556800 
1182578400 1.8081
1182621600 1.8088
1182643200 
1182664800 1.8083
1182708000 1.8062
1182729600 
1182751200 1.8048
1182794400 1.8040
1182801600 1.8041
1182816000 
1182837600 1.8048
1182888000 1.8033
1182902400 
1182931200 1.8089
1182974400 1.8099
1182988800 
1183017600 1.8105
1183060800 1.8103
1183075200 
1183104000 1.8121
1183147200 1.8119
1183161600 
1183190400 1.8100
1183204800 1.8105
1183240800 1.8109
1183248000 
1183284000 1.8082
1183327200 1.8079
1183334400 
1183370400 1.7940
1183413600 1.7953
1183420800 
1183456800 1.8006
1183500000 1.7986
1183507260 
1183543200 1.7981
1183586400 1.7975
1183593600 
1183629600 1.7966
1183672800 1.8055
1183680000 
1183716000 1.8036
1183759200 1.8030
1183766400 
1183809600 1.8061
1183852800 1.8051
1183896000 1.8045
1183939200 
1183939260 1.8035
1183982400 1.8029
1184025600 1.8047
1184068800 1.8059
1184112000 1.8039
1184155200 1.8032
1184198400 1.8034
1184241600 1.8034
1184248800 1.8029
1184284800 1.8034
1184335200 1.8023
1184371200 
1184378400 1.8034
1184421600 1.8035
1184457600 
1184464800 1.8040
1184508000 1.8021
1184544000 
1184551200 1.8025
1184630400 
1184637600 1.8019
1184680800 1.8012
1184716800 
1184724000 1.8009
1184767200 1.8014
1184774400 1.8020
1184803200 
1184817600 1.8013
1184860800 1.8022
1184889600 
1184904000 1.8019
1184947200 1.7980
1184976000 
1184990400 1.7992
1185033600 1.7984
1185062400 
1185076800 1.7992
1185120000 1.8001
1185148800 
1185163200 1.8004
1185206400 1.7996
1185235200 
1185249600 1.8004
1185292800 1.8012
1185300000 1.8003
1185321600 
1185343200 1.8013
1185386400 1.8009
1185408000 
1185429600 1.7946
1185472800 1.7997
1185494400 
1185516000 1.8001
1185559200 1.7993
1185580800 
1185602400 1.7986
1185645600 1.7994
1185667200 
1185688800 1.7986
1185732000 1.7994
1185753660 
1185775200 1.7970
1185818400 1.7984
1185840000 
1185868800 1.7971
1185883200 1.7966
1185904800 1.7948
1185912000 1.7959
1185926400 
1185948000 1.7956
1185998400 1.7954
1186012800 
1186041600 1.7961
1186084800 1.7955
1186099200 
1186128000 1.7948
1186171200 1.7942
1186185600 
1186214400 1.7945
1186257600 1.7952
1186272000 
1186300800 1.7955
1186344000 1.7962
1186358400 
1186387200 1.7956
1186430400 1.7944
1186437600 1.7934
1186444800 
1186473600 1.7941
1186524000 1.7941
1186531200 
1186567200 1.8022
1186610400 1.8007
1186617600 
1186653600 1.8000
1186696800 1.7976
1186704000 
1186740000 1.7975
1186783200 1.7974
1186790400 
1186826400 1.7973
1186869600 1.7964
1186876800 
1186912800 1.7981
1186956000 1.7970
1186963200 
1186999200 1.7958
1187042400 1.7959
1187049600 
1187092800 1.7906
1187136000 1.7905
1187179200 1.7901
1187222400 
1187222460 1.7932
1187265600 1.7960
1187308800 1.7943
1187352000 1.7918
1187395200 1.7907
1187438400 1.7925
1187445600 1.7912
1187481600 1.7922
1187532000 1.7901
1187568000 
1187575200 1.7907
1187618400 1.7902
1187654400 
1187661600 1.7900
1187704800 1.7917
1187740800 
1187748000 1.7931
1187784000 1.7929
1187827200 
1187870400 1.7942
1187913600 
1187956800 1.7906
1188000000 
1188043200 1.7970
1188086400 
1188129600 1.7946
1188172800 
1188216000 1.7954
1188259200 
1188302400 1.7950
1188345600 
1188388800 1.7947
1188432000 
1188475200 1.7975
1188518400 
1188561600 1.7962
1188604800 
1188648000 1.7912
1188691200 
1188734400 1.7954
1188777600 
1188820800 1.7967
1188864000 
1188907200 1.7971
1188950400 
1188993600 1.7976
1189036800 
1189080000 1.7951
1189123200 
1189166400 1.7941
1189209600 
1189252800 1.7965
1189296000 
1189339200 1.7950
1189382400 
1189425600 1.7919
1189468800 
1189512000 1.7909
1189555200 
1189598400 1.7898
1189641600 
1189684800 1.7849
1189728000 
1189771200 1.7855
1189814400 
1189857600 1.7892
1189900800 
1189944000 1.7912
1189987200 
1190030400 1.7929
1190073600 
1190116800 1.7972
1190160000 
1190203200 1.7950
1190246400 
1190289600 1.7936
1190332800 
1190376000 1.7919
1190419200 
1190462400 1.7908
1190505600 
1190548800 1.7905
1190592000 
1190635200 1.7890
1190678400 
1190721600 1.7848
1190764800 
1190808000 1.7858
1190851200 
1190894400 1.7847
1190937600 
1190980800 1.7821
1191024000 
1191067200 1.7804
1191110400 
1191153600 1.7827
1191196800 
1191240000 1.7820
1191283200 
1191326400 1.7805
1191369600 
1191412800 1.7803
1191456000 
1191499200 1.7786
1191542400 
1191549600 1.7760
1191585600 1.7796
1191628800 
1191636000 1.7769
1191715200 
1191722400 1.7790
1191801600 
1191808800 1.7796
1191888000 
1191895200 1.7748
1191945600 1.7741
1191974400 
1191981600 1.7742
1192032000 1.7744
1192060800 
1192118400 1.7764
1192147200 
1192204800 1.7760
1192233660 
1192291200 1.7764
1192320000 
1192341600 1.7763
1192406400 
1192428000 1.7754
1192492800 
1192514400 1.7756
1192579200 
1192600800 1.7772
1192644000 1.7793
1192665600 
1192687200 1.7783
1192730400 1.7800
1192752000 
1192816800 1.7779
1192838460 
1192903200 1.7780
1192924800 
1192989600 1.7779
1193011200 
1193040000 1.7765
1193083200 1.7794
1193097600 
1193126400 1.7782
1193169600 1.7795
1193176800 1.7800
1193184000 
1193212800 1.7776
1193263200 1.7798
1193270400 
1193284800 1.7801
1193306400 1.7796
1193356800 
1193371200 1.7812
1193443200 
1193457600 1.7819
1193500800 1.7827
1193529600 
1193540400 1.7829
1193583600 1.7825
1193616000 
1193626800 1.7835
1193670000 1.7830
1193702400 
1193713200 1.7831
1193720400 1.7850
1193788800 
1193806800 1.7837
1193828400 1.7828
1193850000 1.7836
1193875200 
1193893200 1.8417
1193961600 
1193979600 1.7827
1194022800 1.7830
1194048000 
1194066000 1.7826
1194109200 1.7818
1194134400 
1194152400 1.7828
1194195600 1.7822
1194220800 
1194238800 1.7824
1194282000 1.7832
1194289200 1.7810
1194307200 
1194332400 1.7820
1194375600 1.7829
1194393600 
1194418860 1.7793
1194426000 1.7796
1194548400 1.7874
1194591600 1.7906
1194624000 
1194634800 1.7871
1194652800 
1194678000 1.7873
1194721200 1.7875
1194739200 
1194764400 1.7866
1194807600 1.7858
1194814800 1.7876
1194825600 
1194858000 1.7850
1194901200 1.7869
1194912000 
1194944400 1.7850
1194987600 1.7859
1194998400 
1195030800 1.7882
1195074000 1.7877
1195084800 
1195117200 1.7884
1195160400 1.7880
1195171200 
1195203600 1.7877
1195246800 1.7891
1195257600 
1195290000 1.7897
1195333200 1.7879
1195344000 
1195383600 1.7892
1195419600 1.7897
1195430400 
1195470000 1.7879
1195513200 1.7867
1195516800 
1195556400 1.7867
1195599600 1.7862
1195603200 
1195642800 1.7864
1195686000 1.7858
1195689600 
1195729200 1.7857
1195772400 1.7860
1195776000 
1195815600 1.7857
1195858800 1.7890
1195862400 
1195902000 1.7883
1195909200 1.7881
1195948800 
1195952400 1.7884
1195995600 1.7865
1196035200 
1196038800 1.7879
1196082000 1.7864
1196121600 
1196125200 1.7844
1196168400 1.7766
1196208000 
1196211600 1.7760
1196254800 1.7751
1196294400 
1196298000 1.7748
1196341200 1.7783
1196380800 
1196391600 1.7786
1196420400 1.7764
1196434800 1.7768
1196467200 
1196478000 1.7780
1196521200 1.7782
1196553600 
1196564400 1.7799
1196607600 1.7816
1196694000 1.7797
1196704800 
1196726400 
1196737200 1.7816
1196780400 1.7816
1196812800 
1196823600 1.7772
1196866800 1.7844
1196874000 1.7741
1196899200 
1196917200 1.7826
1196960400 1.7736
1196985600 
1197003600 1.7739
1197046800 1.7699
1197072000 
1197090000 1.7708
1197133200 1.7701
1197158400 
1197176400 1.7698
1197219600 1.7702
1197244800 
1197262800 1.7698
1197306000 1.7712
1197331200 
1197349200 1.7709
1197392400 1.7671
1197399600 1.7676
1197417600 
1197442800 1.7650
1197486000 1.7673
1197504000 
1197529200 1.7676
1197572400 1.7647
1197590400 
1197615600 1.7638
1197658800 1.7645
1197676800 
1197702000 1.7620
1197745200 1.7648
1197763200 
1197788400 1.7671
1197831600 1.7659
1197849600 
1197874860 1.7662
1197918000 1.7671
1197925200 1.7652
1197936000 
1197961260 1.7658
1198011600 1.7655
1198022400 
1198054800 1.7654
1198098000 1.7640
1198108800 
1198141200 1.7636
1198184400 1.7656
1198195200 
1198227600 1.7647
1198270800 1.7637
1198281600 
1198314000 1.7649
1198357200 1.7649
1198368000 
1198400400 1.7667
1198443600 1.7639
1198454400 
1198494000 1.7630
1198537200 1.7644
1198540800 
1198580400 1.7652
1198623600 1.7636
1198627200 
1198666800 1.7638
1198710000 1.7632
1198713600 
1198753200 1.7617
1198796400 1.7615
1198800000 
1198839600 1.7657
1198882800 1.7619
1198886400 
1198926000 1.7623
1198933200 1.7620
1198969200 1.7613
1198972800 
1199059200 
1199062800 1.7620
1199098800 1.7621
1199106000 1.7628
1199145600 
1199149200 1.7635
1199192400 1.7631
1199199600 1.7636
1199232000 
1199235600 1.7631
1199286000 1.7617
1199318400 
1199329200 1.7610
1199372400 1.7614
1199404800 
1199415600 1.7621
1199458800 1.7729
1199491200 
1199502000 1.7739
1199545200 1.7709
1199577600 
1199588400 1.7713
1199631600 1.7717
1199664000 
1199674800 1.7733
1199718000 1.7681
1199725200 1.7645
1199750400 
1199768400 1.7692
1199811600 1.7653
1199836800 
1199854800 1.7648
1199898000 1.7641
1199898060 1.7643
1199923200 
1199941200 1.7538
1199984400 1.7648
1199984460 1.7649
1200009600 
1200027600 1.7651
1200070800 1.7646
1200096000 
1200114000 1.7654
1200157200 1.7663
1200182400 
1200200400 1.7670
1200243600 1.7654
1200250800 1.7687
1200268800 
1200294000 1.7676
1200337200 1.7666
1200355200 
1200380400 1.7653
1200423600 1.7633
1200441600 
1200466800 1.7635
1200510000 1.7639
1200528000 
1200553200 1.7632
1200596400 1.7608
1200614400 
1200639600 1.7594
1200682800 1.7609
1200700800 
1200726000 1.7623
1200769200 1.7610
1200776400 1.7608
1200787200 
1200819600 1.7609
1200862800 1.7620
1200873600 
1200906060 1.7620
1200949200 1.7600
1200960000 
1200992400 1.7599
1201035600 1.7628
1201046400 
1201078800 1.7632
1201122000 1.7615
1201132800 
1201165200 1.7605
1201208400 1.7603
1201219200 
1201251600 1.7594
1201294800 1.7588
1201305600 
1201345200 1.7594
1201388400 1.7597
1201392000 
1201431600 1.7587
1201474800 1.7593
1201478400 
1201518000 1.7573
1201561260 1.7568
1201564800 
1201604400 1.7596
1201647660 1.7595
1201651200 
1201690800 1.7592
1201734000 1.7599
1201737600 
1201777200 1.7585
1201820400 1.7590
1201824000 
1201863600 1.7526
1201906800 1.7539
1201910460 
1201950000 1.7530
1201996800 
1202036400 1.7494
1202079600 1.7527
1202083200 
1202122800 1.7524
1202166000 1.7513
1202169600 
1202209200 1.7530
1202216400 1.7530
1202256000 
1202259600 1.7530
1202302800 1.7509
1202342400 
1202346000 1.7518
1202389200 1.7481
1202428800 
1202432400 1.7508
1202475600 1.7530
1202515200 
1202518800 1.7535
1202562000 1.7474
1202601600 
1202605200 1.7468
1202648400 1.7487
1202655600 1.7471
1202688000 
1202691600 1.7485
1202742000 1.7456
1202774400 
1202785200 1.7480
1202828400 1.7494
1202860800 
1202871600 1.7511
1202914800 1.7505
1202947200 
1202958000 1.7528
1203001200 1.7490
1203033600 
1203044400 1.7495
1203087600 1.7492
1203120000 
1203130800 1.7500
1203174000 1.7486
1203181260 1.7478
1203206460 
1203224400 1.7491
1203267600 1.7475
1203267660 1.7476
1203292800 
1203310800 1.7489
1203354000 1.7474
1203379200 
1203397200 1.7515
1203440400 1.7511
1203465600 
1203483600 1.7511
1203526800 1.7487
1203552000 
1203570000 1.7496
1203613200 1.7523
1203638400 
1203656400 1.7527
1203699600 1.7501
1203706860 1.7491
1203724860 
1203742800 1.7511
1203793200 1.7488
1203793260 1.7495
1203811200 
1203836400 1.7500
1203879600 1.7491
1203897600 
1203922800 1.7500
1203966000 1.7496
1203966060 1.7500
1203984000 
1204009200 1.7507
1204052460 1.7494
1204070400 
1204095600 1.7483
1204138800 1.7439
1204138860 1.7466
1204156800 
1204182000 1.7451
1204225200 1.7468
1204243200 
1204268400 1.7518
1204282800 1.7473
1204318800 1.7484
1204329600 
1204362000 1.7473
1204405200 1.7474
1204416000 
1204448400 1.7473
1204491600 1.7473
1204502400 
1204534800 1.7454
1204578000 1.7453
1204578060 1.7068
1204588800 
1204621200 1.7413
1204664460 1.7453
1204671600 1.7406
1204675200 
1204707600 1.7399
1204758000 1.7399
1204761600 
1204801200 1.7410
1204844400 1.7411
1204848000 
1204887600 1.7396
1204930800 1.7399
1204934400 
1204974000 1.7400
1205017200 1.7393
1205020800 
1205060400 1.7403
1205103600 1.7412
1205107200 
1205146800 1.7441
1205190000 1.7442
1205193600 
1205233200 1.7440
1205240400 1.7434
1205280000 
1205283660 1.7439
1205326800 1.7362
1205366400 
1205370000 1.7451
1205413200 1.7364
1205452800 
1205456460 1.7357
1205499600 1.7337
1205539200 
1205542800 1.7340
1205586000 1.7353
1205625600 
1205629200 1.7340
1205672400 1.7349
1205679600 1.7357
1205712000 
1205722800 1.7358
1205766000 1.7349
1205798400 
1205809200 1.7369
1205852400 1.7355
1205884800 
1205895600 1.7359
1205938800 1.7348
1205971200 
1205982000 1.7349
1206025200 1.7325
1206057600 
1206068400 1.7325
1206111600 1.7328
1206118800 1.7330
1206144000 
1206154800 1.7335
1206205200 1.7324
1206230460 
1206248400 1.7343
1206291600 1.7332
1206316800 
1206334800 1.7336
1206378000 1.7348
1206403200 
1206414000 1.7412
1206421200 1.7413
1206489600 
1206500400 1.7416
1206565270 1.7218
1206572584 1.7222
1206579898 1.7208
1206587212 1.7198
1206594530 1.7189
1206601851 1.7194
1206609165 1.7201
1206616487 1.7202
1206623802 1.7204
1206631123 1.7206
1206638438 1.7169
1206645753 1.7160
1206653067 1.7183
1206660386 1.7182
1206667698 1.7171
1206675012 1.7172
1206682330 1.7173
1206689643 1.7160
1206696963 1.7160
1206704279 1.7167
1206711592 1.7155
1206718909 1.7164
1206726224 1.7160
1206733547 1.7163
1206740864 1.7173
1206748179 1.7153
1206755492 1.7153
1206762812 1.7147
1206770125 1.7135
1206777439 1.7150
1206784754 1.7142
1206792067 1.7142
1206799393 1.7142
1206803113 1.7158
1206814035 1.7163
1206821352 1.7167
1206828666 1.7152
1206835984 1.7167
1206843301 1.7157
1206850616 1.7162
1206857933 1.7168
1206865246 1.7170
1206872561 1.7153
1206879875 1.7178
1206887194 1.7167
1206894507 1.7158
1206901827 1.7178
1206909145 1.7176
1206916459 1.7179
1206923774 1.7168
1206931087 1.7160
1206938401 1.7157
1206945723 1.7152
1206953039 1.7165
1206960362 1.7152
1206967677 1.7156
1206974991 1.7154
1206982306 1.7155
1206989622 1.7156
1206996935 1.7163
1207004251 1.7168
1207011571 1.7163
1207018891 1.7217
1207026206 1.7220
1207033527 1.7228
1207040848 1.7223
1207048169 1.7222
1207055491 1.7285
1207062806 1.7296
1207070126 1.7226
1207077441 1.7218
1207084755 1.7219
1207092074 1.7207
1207099388 1.7197
1207106702 1.7200
1207114016 1.7206
1207121335 1.7292
1207128649 1.7278
1207135964 1.7233
1207143280 1.7226
1207150596 1.7266
1207157916 1.7266
1207165231 1.7272
1207172546 1.7276
1207179859 1.7277
1207187175 1.7279
1207194493 1.7283
1207201810 1.7291
1207209129 1.7292
1207216450 1.7278
1207223773 1.7272
1207231100 1.7259
1207238424 1.7256
1207245743 1.7251
1207253058 1.7249
1207260373 1.7259
1207267688 1.7258
1207275008 1.7249
1207282323 1.7249
1207289638 1.7263
1207296954 1.7240
1207304290 1.7249
1207311610 1.7252
1207318930 1.7232
1207326251 1.7263
1207333571 1.7256
1207340887 1.7262
1207348207 1.7252
1207355530 1.7248
1207362852 1.7248
1207370167 1.7247
1207377485 1.7243
1207384800 1.7251
1207392115 1.7249
1207399430 1.7253
1207406745 1.7248
1207414060 1.7218
1207421375 1.7219
1207428689 1.7280
1207436003 1.7263
1207443318 1.7247
1207450633 1.7252
1207457947 1.7256
1207465269 1.7255
1207472589 1.7254
1207479905 1.7255
1207487221 1.7255
1207494542 1.7256
1207501863 1.7256
1207509181 1.7256
1207516501 1.7276
1207523820 1.7258
1207531134 1.7258
1207538449 1.7251
1207545764 1.7246
1207553086 1.7246
1207560407 1.7233
1207567723 1.7232
1207575045 1.7223
1207582364 1.7223
1207589680 1.7244
1207596998 1.7249
1207604313 1.7246
1207611627 1.7245
1207618947 1.7249
1207626262 1.7244
1207633577 1.7253
1207640899 1.7246
1207648219 1.7242
1207655540 1.7228
1207662861 1.7225
1207670179 1.7231
1207677500 1.7235
1207684816 1.7228
1207692133 1.7251
1207699448 1.7237
1207706763 1.7228
1207714078 1.7212
1207721396 1.7214
1207728712 1.7190
1207736032 1.7213
1207743348 1.7237
1207750664 1.7205
1207757979 1.7210
1207765294 1.7181
1207772609 1.7205
1207779925 1.7203
1207787247 1.7207
1207794562 1.7211
1207801881 1.7202
1207809203 1.7209
1207816520 1.7210
1207823836 1.7217
1207831158 1.7205
1207838479 1.7202
1207845793 1.7195
1207853111 1.7191
1207860431 1.7205
1207867743 1.7193
1207875055 1.7185
1207882368 1.7187
1207889686 1.7185
1207896999 1.7184
1207904317 1.7187
1207911633 1.7185
1207918947 1.7186
1207926260 1.7183
1207933572 1.7194
1207940895 1.7201
1207948208 1.7188
1207955520 1.7187
1207962833 1.7198
1207970150 1.7181
1207977464 1.7176
1207984779 1.7179
1207992096 1.7169
1207999411 1.7176
1208006724 1.7175
1208014036 1.7180
1208021355 1.7176
1208028671 1.7178
1208035984 1.7182
1208043296 1.7179
1208050614 1.7178
1208057928 1.7169
1208065241 1.7169
1208072554 1.7175
1208079867 1.7179
1208087180 1.7185
1208094494 1.7188
1208101808 1.7188
1208109121 1.7183
1208116433 1.7180
1208123746 1.7177
1208131059 1.7188
1208138371 1.7188
1208145686 1.7183
1208153013 1.7186
1208160332 1.7180
1208167645 1.7178
1208174964 1.7179
1208182281 1.7177
1208189594 1.7171
1208196913 1.7168
1208204227 1.7178
1208211541 1.7162
1208218854 1.7167
1208226166 1.7175
1208233484 1.7154
1208240798 1.7164
1208248114 1.7176
1208255429 1.7159
1208262743 1.7157
1208270056 1.7151
1208277368 1.7162
1208284681 1.7161
1208291994 1.7163
1208299308 1.7167
1208306621 1.7170
1208313935 1.7178
1208321255 1.7177
1208328569 1.7208
1208335889 1.7212
1208343204 1.7183
1208350524 1.7186
1208357843 1.7186
1208365162 1.7184
1208372476 1.7188
1208379796 1.7182
1208387109 1.7187
1208394422 1.7182
1208401742 1.7173
1208409062 1.7187
1208416380 1.7198
1208423696 1.7196
1208431011 1.7194
1208438325 1.7188
1208445638 1.7185
1208452952 1.7173
1208460278 1.7187
1208467594 1.7177
1208474913 1.7178
1208482229 1.7171
1208489546 1.7183
1208496859 1.7174
1208504170 1.7163
1208511483 1.7181
1208518796 1.7180
1208526109 1.7174
1208533419 1.7177
1208540738 1.7181
1208548049 1.7185
1208555364 1.7189
1208562683 1.7184
1208569996 1.7184
1208577310 1.7184
1208584623 1.7181
1208591937 1.7189
1208599257 1.7183
1208606571 1.7186
1208613890 1.7188
1208621206 1.7206
1208628521 1.7190
1208635835 1.7193
1208643149 1.7195
1208650464 1.7191
1208657778 1.7186
1208665092 1.7185
1208672407 1.7184
1208679727 1.7183
1208687048 1.7171
1208694364 1.7169
1208701679 1.7172
1208708996 1.7177
1208716314 1.7176
1208723635 1.7173
1208730950 1.7173
1208738264 1.7172
1208745588 1.7171
1208752901 1.7179
1208760215 1.7183
1208767536 1.7186
1208774858 1.7205
1208782172 1.7187
1208789489 1.7195
1208796802 1.7184
1208804115 1.7201
1208811437 1.7201
1208818751 1.7207
1208826065 1.7207
1208833380 1.7202
1208840696 1.7205
1208848012 1.7236
1208855326 1.7230
1208862640 1.7197
1208869955 1.7182
1208877268 1.7189
1208884587 1.7187
1208891907 1.7197
1208899225 1.7198
1208906539 1.7200
1208913857 1.7193
1208921171 1.7181
1208928493 1.7191
1208935814 1.7190
1208943134 1.7178
1208950447 1.7197
1208957761 1.7187
1208965081 1.7202
1208972406 1.7204
1208979720 1.7221
1208987040 1.7212
1208994361 1.7214
1209001676 1.7221
1209008989 1.7221
1209016309 1.7239
1209023630 1.7263
1209030944 1.7145
1209038266 1.7159
1209045587 1.7109
1209052903 1.7111
1209060224 1.7062
1209067543 1.7100
1209074857 1.7126
1209082178 1.7105
1209089492 1.7113
1209096810 1.7120
1209104133 1.7139
1209111453 1.7143
1209118768 1.7164
1209126083 1.7140
1209133397 1.7131
1209140711 1.7126
1209148028 1.7129
1209155341 1.7129
1209162659 1.7128
1209169980 1.7126
1209177293 1.7118
1209184607 1.7124
1209191922 1.7107
1209199236 1.7097
1209206563 1.7095
1209213884 1.7117
1209221204 1.7109
1209228526 1.7120
1209235840 1.7128
1209251059 1.7121
1209258425 1.7119
1209265742 1.7118
1209273060 1.7119
1209280379 1.7113
1209287699 1.7111
1209295019 1.7108
1209302333 1.7105
1209309648 1.7111
1209316961 1.7100
1209324283 1.7104
1209331597 1.7102
1209338921 1.7104
1209346242 1.7104
1209353558 1.7097
1209360874 1.7098
1209368196 1.7095
1209375509 1.7102
1209382831 1.7100
1209390148 1.7106
1209397462 1.7102
1209404776 1.7100
1209602345 1.7080
1209609664 1.7066
1209616978 1.7081
1209624298 1.7073
1209631616 1.7077
1209638936 1.7080
1209646251 1.7082
1209653572 1.7082
1209660887 1.7083
1209668203 1.7076
1209675524 1.7079
1209682838 1.7080
1209690153 1.7087
1209697467 1.7076
1209704781 1.7087
1209712096 1.7121
1209719411 1.7088
1209726725 1.7094
1209734041 1.7091
1209741355 1.7093
1209748670 1.7095
1209755985 1.7113
1209763307 1.7107
1209770621 1.7101
1209777943 1.7108
1209785257 1.7109
1209792574 1.7120
1209799894 1.7120
1209807216 1.7123
1209814533 1.7109
1209821850 1.7100
1209829171 1.7100
1209836491 1.7099
1209843805 1.7086
1209851126 1.7091
1209858446 1.7089
1209865761 1.7088
1209873076 1.7083
1209880398 1.7091
1209887717 1.7095
1209895031 1.7087
1209902347 1.7094
1209909674 1.7101
1209916989 1.7096
1209924311 1.7095
1209931630 1.7098
1209938951 1.7096
1209946268 1.7091
1209953583 1.7099
1209960902 1.7093
1209968221 1.7097
1209975536 1.7093
1209982850 1.7098
1210000656 1.7106
1210007962 1.7115
1210015273 1.7113
1210022583 1.7103
1210029891 1.7101
1210037198 1.7098
1210044506 1.7088
1210051814 1.7073
1210059122 1.7079
1210066433 1.7067
1210073744 1.7076
1210081068 1.7065
1210088391 1.7050
1210095705 1.7050
1210103022 1.7055
1210110335 1.7063
1210117652 1.7066
1210124971 1.7067
1210132282 1.7070
1210139594 1.7064
1210146907 1.7065
1210154229 1.7055
1210161550 1.7045
1210168862 1.7031
1210176175 1.7034
1210183489 1.7035
1210190802 1.7031
1210198121 1.7033
1210205440 1.7026
1210212758 1.7033
1210220076 1.7033
1210227390 1.7025
1210234710 1.7024
1210242029 1.7035
1210249342 1.7036
1210256657 1.7029
1210263973 1.7020
1210271287 1.7026
1210278605 1.7030
1210285927 1.7066
1210293244 1.7062
1210300559 1.7063
1210307875 1.7052
1210315189 1.7048
1210322507 1.7061
1210329821 1.7048
1210337142 1.7035
1210344460 1.7041
1210351773 1.7036
1210359093 1.7054
1210366413 1.7055
1210373726 1.7059
1210388358 1.7049
1210395672 1.7067
1210402986 1.7050
1210410300 1.7043
1210417621 1.7053
1210424942 1.7050
1210432255 1.7055
1210439578 1.7057
1210446895 1.7058
1210454211 1.7052
1210461525 1.7057
1210468840 1.7057
1210476154 1.7055
1210483469 1.7062
1210490789 1.7063
1210498102 1.7066
1210505424 1.7059
1210512742 1.7069
1210520055 1.7068
1210527368 1.7066
1210534681 1.7069
1210541993 1.7086
1210549313 1.7064
1210556635 1.7073
1210563948 1.7067
1210571268 1.7065
1210578581 1.7058
1210585895 1.7051
1210593214 1.7049
1210600527 1.7044
1210607840 1.7044
1210615156 1.7038
1210622470 1.7049
1210629789 1.7043
1210637109 1.7045
1210644429 1.7046
1210651746 1.7045
1210659067 1.7052
1210666388 1.7046
1210673710 1.7034
1210681029 1.7036
1210688345 1.7026
1210695660 1.7037
1210702974 1.7031
1210710287 1.7032
1210717609 1.7025
1210724922 1.7034
1210732239 1.7031
1210739552 1.7036
1210746873 1.7039
1210754193 1.7033
1210761508 1.7033
1210768822 1.7032
1210776136 1.7027
1210783450 1.7011
1210790764 1.7012
1210798081 1.7031
1210805396 1.7028
1210812710 1.7017
1210820024 1.7029
1210827339 1.7040
1210834653 1.7038
1210841968 1.7023
1210849282 1.7022
1210856602 1.7027
1210863923 1.7016
1210871244 1.7018
1210878565 1.7018
1210885886 1.6997
1210893200 1.7014
1210900514 1.7018
1210907832 1.7014
1210915146 1.7025
1210922469 1.7029
1210929783 1.7019
1210937105 1.7009
1210944426 1.7012
1210951741 1.7001
1210959056 1.7015
1210966370 1.7026
1210973683 1.7021
1210980996 1.7026
1210988310 1.7027
1210995628 1.7025
1211002951 1.7023
1211010268 1.7028
1211017583 1.7035
1211024906 1.7025
1211032230 1.7016
1211039555 1.7022
1211046870 1.7023
1211054183 1.7028
1211061497 1.7028
1211068818 1.7028
1211076133 1.7019
1211083445 1.7020
1211090768 1.7038
1211098082 1.7033
1211105397 1.7036
1211112711 1.7044
1211120025 1.7042
1211127340 1.6898
1211134655 1.6888
1211141969 1.6879
1211149290 1.6883
1211156604 1.6905
1211163917 1.6897
1211171236 1.6894
1211178551 1.6874
1211185869 1.6874
1211193191 1.6880
1211208086 1.6892
1211215396 1.6897
1211222714 1.6884
1211230024 1.6888
1211237334 1.6892
1211244651 1.6901
1211251963 1.6890
1211259273 1.6900
1211266584 1.6861
1211273901 1.6886
1211281220 1.6892
1211288534 1.6890
1211295844 1.6889
1211303156 1.6916
1211310473 1.6920
1211317791 1.6897
1211325102 1.6904
1211332412 1.6904
1211339727 1.6904
1211347045 1.6905
1211354356 1.6905
1211361674 1.6892
1211368990 1.6904
1211376304 1.6901
1211383619 1.6910
1211390931 1.6893
1211398249 1.6893
1211405563 1.6890
1211412877 1.6894
1211420190 1.6893
1211427503 1.6888
1211434817 1.6873
1211442130 1.6882
1211449443 1.6878
1211456765 1.6872
1211464084 1.6867
1211471397 1.6872
1211478710 1.6856
1211486025 1.6878
1211493337 1.6871
1211500659 1.6865
1211507978 1.6867
1211515299 1.6862
1211522630 1.6870
1211529943 1.6864
1211537264 1.6856
1211544582 1.6862
1211551896 1.6860
1211559212 1.6867
1211566527 1.6864
1211573840 1.6881
1211581153 1.6895
1211588466 1.6900
1211595779 1.6905
1211603092 1.6895
1211610407 1.6900
1211617720 1.6895
1211625037 1.6889
1211632356 1.6898
1211639670 1.6890
1211646984 1.6902
1211654297 1.6899
1211661613 1.6906
1211668926 1.6901
1211676247 1.6900
1211683565 1.6902
1211690879 1.6896
1211698194 1.6897
1211705515 1.6908
1211712837 1.6900
1211720151 1.6901
1211727470 1.6897
1211734792 1.6897
1211742107 1.6896
1211749421 1.6896
1211756735 1.6893
1211764056 1.6900
1211771376 1.6896
1211778689 1.6875
1211786006 1.6887
1211793319 1.6882
1211800634 1.6879
1211807948 1.6886
1211815264 1.6881
1211822583 1.6879
1211829897 1.6880
1211837211 1.6874
1211844525 1.6878
1211851847 1.6860
1211859166 1.6848
1211866480 1.6850
1211873793 1.6853
1211881106 1.6846
1211888425 1.6879
1211895747 1.6875
1211903061 1.6879
1211910377 1.6869
1211917697 1.6901
1211925013 1.6895
1211932334 1.6905
1211939647 1.6899
1211946969 1.6906
1211954289 1.6914
1211961611 1.6949
1211968930 1.6948
1211976244 1.7087
1211983565 1.7089
1211990879 1.7068
1211998200 1.7061
1212005514 1.7058
1212012827 1.7067
1212020143 1.7060
1212027462 1.7061
1212034773 1.7050
1212283534 1.7065
1212290850 1.7067
1212298168 1.7081
1212305493 1.7087
1212312813 1.7074
1212320134 1.7086
1212327448 1.7078
1212334763 1.7084
1212342077 1.7072
1212349394 1.7076
1212356709 1.7073
1212364027 1.7077
1212371340 1.7072
1212378660 1.7069
1212385973 1.7037
1212393288 1.7031
1212400601 1.7039
1212407916 1.7033
1212415231 1.7033
1212422545 1.7047
1212429859 1.7035
1212437179 1.7041
1212444497 1.7041
1212451812 1.7042
1212459126 1.7042
1212466441 1.7043
1212473756 1.7044
1212481070 1.7039
1212488388 1.7035
1212495708 1.7039
1212503030 1.7052
1212510343 1.7047
1212517660 1.7028
1212524974 1.7028
1212532294 1.7033
1212539614 1.7038
1212546931 1.7030
1212554246 1.7045
1212561565 1.7052
1212577592 1.7032
1212584901 1.7017
1212592213 1.7035
1212606840 1.7039
1212614157 1.7037
1212621471 1.7035
1212628789 1.7029
1212636103 1.7036
1212643415 1.7042
1212650726 1.7027
1212658039 1.7026
1212665359 1.7030
1212672674 1.7053
1212679983 1.7045
1212687295 1.7044
1212694607 1.7042
1212701918 1.6811
1212709228 1.6783
1212716538 1.6806
1212723847 1.6798
1212731158 1.6812
1212738470 1.6808
1212745780 1.6809
1212753096 1.6792
1212760406 1.6796
1212767724 1.6801
1212775035 1.6775
1212782346 1.6796
1212789657 1.6802
1212796972 1.6811
1212804283 1.6792
1212811593 1.6796
1212818907 1.6793
1212826220 1.6789
1212833533 1.6781
1212840846 1.6779
1212848160 1.6792
1212855484 1.6794
1212862797 1.6792
1212870110 1.6789
1212877423 1.6794
1212884740 1.6820
1212892054 1.6808
1212899381 1.6811
1212906702 1.6810
1212914021 1.6803
1212921340 1.6800
1212928658 1.6835
1212935974 1.6820
1212943289 1.6816
1212950608 1.6822
1212957922 1.6824
1212965235 1.6837
1212972549 1.6835
1212979862 1.6836
1212987188 1.6838
1212994502 1.6833
1213001820 1.6827
1213009135 1.6823
1213016449 1.6818
1213023762 1.6815
1213031077 1.6816
1213038396 1.6792
1213045709 1.6802
1213053022 1.6811
1213060336 1.6810
1213067651 1.6813
1213074972 1.6810
1213082292 1.6823
1213089601 1.6795
1213096917 1.6780
1213104231 1.6775
1213111544 1.6770
1213118866 1.6773
1213126178 1.6775
1213133495 1.6772
1213140813 1.6772
1213148127 1.6774
1213155438 1.6773
1213162749 1.6771
1213170065 1.6774
1213177386 1.6760
1213184703 1.6759
1213192023 1.6760
1213199337 1.6759
1213206658 1.6757
1213213972 1.6765
1213221287 1.6764
1213228600 1.6764
1213235915 1.6759
1213243230 1.6760
1213250548 1.6755
1213257862 1.6747
1213265177 1.6745
1213272491 1.6745
1213279805 1.6744
1213287127 1.6744
1213294441 1.6753
1213301756 1.6746
1213309071 1.6750
1213316386 1.6725
1213323700 1.6725
1213331014 1.6730
1213338336 1.6723
1213345650 1.6712
1213352969 1.6730
1213360290 1.6731
1213367608 1.6750
1213374925 1.6742
1213382246 1.6746
1213389561 1.6744
1213396884 1.6732
1213404201 1.6737
1213411518 1.6755
1213418834 1.6750
1213426148 1.6743
1213433463 1.6747
1213440778 1.6741
1213448092 1.6740
1213455406 1.6754
1213462720 1.6756
1213470035 1.6752
1213477355 1.6757
1213484673 1.6756
1213491987 1.6751
1213499303 1.6757
1213506617 1.6742
1213513934 1.6754
1213521249 1.6757
1213528564 1.6772
1213535880 1.6748
1213543194 1.6755
1213550508 1.6748
1213557822 1.6734
1213565135 1.6740
1213572458 1.6743
1213579774 1.6735
1213587095 1.6749
1213594409 1.6737
1213601731 1.6732
1213609046 1.6722
1213616369 1.6720
1213623683 1.6739
1213630999 1.6729
1213638314 1.6737
1213645635 1.6730
1213652949 1.6743
1213690774 1.6728
1213698086 1.6735
1213705412 1.6727
1213712724 1.6723
1213720037 1.6731
1213727354 1.6720
1213734674 1.6727
1213741986 1.6721
1213749299 1.6727
1213756612 1.6713
1213763934 1.6726
1213771254 1.6722
1213778573 1.6727
1213785886 1.6732
1213793205 1.6718
1213800522 1.6727
1213807842 1.6725
1213815159 1.6725
1213822472 1.6725
1213829788 1.6721
1213837101 1.6722
1213844419 1.6727
1213851735 1.6730
1213859048 1.6725
1213866359 1.6720
1213873679 1.6731
1213880996 1.6734
1213888305 1.6745
1213895615 1.6743
1213902926 1.6745
1213910243 1.6732
1213917553 1.6732
1213924863 1.6749
1213932172 1.6748
1213939482 1.6753
1213946794 1.6752
1213954104 1.6740
1213961416 1.6741
1213968730 1.6742
1213976041 1.6738
1213983352 1.6736
1213990668 1.6741
1213997977 1.6742
1214005287 1.6746
1214012597 1.6745
1214019914 1.6744
1214027229 1.6750
1214034538 1.6752
1214041849 1.6744
1214049163 1.6743
1214056481 1.6741
1214063792 1.6739
1214071110 1.6747
1214078421 1.6746
1214085733 1.6746
1214093042 1.6740
1214100353 1.6742
1214107662 1.6752
1214114974 1.6759
1214122288 1.6763
1214129601 1.6752
1214136915 1.6755
1214144227 1.6754
1214151536 1.6754
1214158851 1.6735
1214166161 1.6739
1214173481 1.6744
1214180794 1.6749
1214188104 1.6742
1214195420 1.6744
1214202736 1.6731
1214210047 1.6745
1214217358 1.6749
1214232931 1.6731
1214240244 1.6732
1214247560 1.6737
1214254869 1.6741
1214262184 1.6743
1214269495 1.6744
1214276811 1.6743
1214284120 1.6737
1214291429 1.6722
1214298738 1.6722
1214306047 1.6718
1214313358 1.6707
1214320670 1.6728
1214327977 1.6718
1214335293 1.6714
1214342603 1.6715
1214349911 1.6730
1214357219 1.6715
1214364527 1.6720
1214371837 1.6692
1214379151 1.6702
1214386459 1.6689
1214393768 1.6697
1214401075 1.6697
1214408384 1.6684
1214415691 1.6674
1214422999 1.6652
1214430308 1.6668
1214437621 1.6667
1214444930 1.6675
1214452246 1.6677
1214459556 1.6672
1214466862 1.6657
1214474171 1.6673
1214481476 1.6673
1214488781 1.6698
1214496093 1.6663
1214503397 1.6667
1214510703 1.6665
1214518009 1.6669
1214525315 1.6663
1214532619 1.6663
1214539925 1.6659
1214547232 1.6638
1214554538 1.6604
1214561880 1.6638
1214569185 1.6647
1214576493 1.6634
1214583806 1.6640
1214591112 1.6649
1214598419 1.6642
1214605724 1.6641
1214613033 1.6648
1214620342 1.6650
1214627648 1.6659
1214634955 1.6657
1214642262 1.6656
1214649573 1.6644
1214656880 1.6630
1214664186 1.6635
1214876135 1.6662
1214883444 1.6676
1214890753 1.6671
1214898060 1.6666
1214905365 1.6659
1214912672 1.6651
1214919979 1.6645
1214927285 1.6642
1214934592 1.6639
1214941904 1.6649
1214949215 1.6676
1214956522 1.6657
1214963829 1.6650
1214971134 1.6649
1214978446 1.6650
1214985754 1.6646
1214993061 1.6627
1215000368 1.6625
1215007675 1.6624
1215014983 1.6632
1215022288 1.6622
1215029600 1.6620
1215037425 1.6639
1215044730 1.6622
1215059344 1.6580
1215066653 1.6635
1215073965 1.6640
1215081277 1.6626
1215088586 1.6634
1215095892 1.6643
1215103201 1.6565
1215110507 1.6541
1215117817 1.6638
1215125125 1.6629
1215132433 1.6628
1215139741 1.6626
1215147049 1.6617
1215154361 1.6621
1215161671 1.6647
1215168988 1.6657
1215176295 1.6646
1215183606 1.6650
1215190919 1.6647
1215198228 1.6644
1215205538 1.6652
1215212852 1.6667
1215220163 1.6663
1215227474 1.6664
1215234784 1.6661
1215242094 1.6664
1215249406 1.6651
1215256722 1.6660
1215264031 1.6657
1215271340 1.6660
1215278648 1.6663
1215285957 1.6664
1215293266 1.6656
1215300575 1.6642
1215307887 1.6652
1215315196 1.6654
1215322506 1.6657
1215329814 1.6657
1215337123 1.6659
1215344432 1.6630
1215351740 1.6629
1215359055 1.6635
1215366365 1.6644
1215373675 1.6637
1215380984 1.6647
1215388293 1.6646
1215395602 1.6643
1215402917 1.6649
1215410227 1.6651
1215417534 1.6649
1215424844 1.6642
1215432153 1.6637
1215439463 1.6631
1215446775 1.6636
1215454086 1.6632
1215461397 1.6635
1215468709 1.6636
1215476020 1.6638
1215483332 1.6629
1215490645 1.6634
1215497959 1.6614
1215505278 1.6594
1215512594 1.6564
1215519905 1.6569
1215527222 1.6570
1215534534 1.6571
1215541848 1.6572
1215549164 1.6583
1215556475 1.6591
1215563788 1.6580
1215571099 1.6586
1215578416 1.6580
1215585734 1.6580
1215593049 1.6581
1215600363 1.6580
1215607675 1.6580
1215614988 1.6582
1215622301 1.6584
1215629615 1.6588
1215636928 1.6584
1215644241 1.6585
1215651553 1.6584
1215658870 1.6590
1215666187 1.6591
1215673509 1.6561
1215680822 1.6579
1215688135 1.6575
1215695454 1.6572
1215702776 1.6573
1215710093 1.6582
1215717409 1.6577
1215724732 1.6580
1215732048 1.6571
1215739368 1.6572
1215746683 1.6582
1215753998 1.6592
1215761309 1.6589
1215768626 1.6576
1215775944 1.6576
1215783258 1.6548
1215790574 1.6547
1215797890 1.6553
1215805206 1.6554
1215812521 1.6557
1215819837 1.6560
1215827157 1.6561
1215834479 1.6555
1215841795 1.6560
1215849116 1.6558
1215856430 1.6557
1215863751 1.6552
1215871066 1.6554
1215878384 1.6548
1215885701 1.6546
1215893023 1.6543
1215900338 1.6541
1215907655 1.6550
1215914972 1.6553
1215922287 1.6557
1215929603 1.6557
1215936920 1.6562
1215944275 1.6560
1215951592 1.6556
1215958906 1.6538
1215966222 1.6543
1215973542 1.6546
1215980858 1.6563
1215988173 1.6563
1215995494 1.6563
1216002818 1.6565
1216010140 1.6566
1216017463 1.6553
1216024784 1.6562
1216032101 1.6540
1216039416 1.6550
1216046738 1.6545
1216054056 1.6539
1216061372 1.6522
1216068688 1.6535
1216076003 1.6544
1216083320 1.6562
1216090635 1.6541
1216097951 1.6539
1216105272 1.6518
1216112594 1.6497
1216119914 1.6547
1216127237 1.6532
1216134559 1.6545
1216141884 1.6558
1216149200 1.6520
1216156518 1.6521
1216163843 1.6515
1216171158 1.6512
1216178475 1.6513
1216185798 1.6520
1216193115 1.6541
1216200437 1.6544
1216207760 1.6543
1216215080 1.6540
1216222397 1.6525
1216229721 1.6517
1216237044 1.6520
1216244368 1.6527
1216251688 1.6540
1216259011 1.6539
1216266327 1.6537
1216273650 1.6525
1216280966 1.6533
1216288283 1.6511
1216295599 1.6515
1216302924 1.6504
1216310240 1.6497
1216317556 1.6495
1216324873 1.6518
1216332197 1.6516
1216339520 1.6509
1216346838 1.6507
1216354157 1.6508
1216361474 1.6520
1216368798 1.6511
1216376117 1.6495
1216383435 1.6510
1216390758 1.6513
1216398074 1.6508
1216405397 1.6486
1216412713 1.6520
1216420029 1.6528
1216427345 1.6528
1216434667 1.6529
1216441984 1.6532
1216449309 1.6525
1216456633 1.6529
1216463950 1.6535
1216471275 1.6506
1216478600 1.6506
1216485924 1.6521
1216493240 1.6525
1216500556 1.6524
1216507879 1.6521
1216515203 1.6528
1216522519 1.6534
1216529838 1.6523
1216537164 1.6516
1216544480 1.6521
1216551798 1.6523
1216559114 1.6535
1216566438 1.6529
1216573760 1.6532
1216581076 1.6522
1216588394 1.6530
1216595711 1.6534
1216603028 1.6531
1216610344 1.6535
1216617664 1.6530
1216624986 1.6537
1216632302 1.6528
1216639620 1.6526
1216646940 1.6521
1216654260 1.6529
1216661577 1.6522
1216676219 1.6524
1216683538 1.6521
1216690862 1.6522
1216698178 1.6534
1216705499 1.6532
1216712822 1.6537
1216720145 1.6539
1216727462 1.6532
1216734780 1.6525
1216742097 1.6512
1216749414 1.6510
1216756732 1.6518
1216764049 1.6511
1216771367 1.6518
1216778691 1.6521
1216786016 1.6536
1216793340 1.6534
1216800666 1.6517
1216807987 1.6539
1216815309 1.6515
1216822627 1.6520
1216829940 1.6517
1216837254 1.6508
1216844575 1.6503
1216851890 1.6507
1216859203 1.6507
1216866520 1.6503
1216873840 1.6517
1216881158 1.6505
1216888476 1.6475
1216895794 1.6515
1216903110 1.6511
1216917745 1.6500
1216925065 1.6504
1216932383 1.6507
1216939700 1.6514
1216947024 1.6511
1216954342 1.6514
1216961667 1.6509
1216968988 1.6508
1216976306 1.6510
1216983624 1.6505
1216990950 1.6508
1216998266 1.6505
1217005583 1.6508
1217012900 1.6501
1217020217 1.6495
1217027536 1.6497
1217034851 1.6499
1217042166 1.6493
1217049489 1.6485
1217056804 1.6489
1217064124 1.6486
1217071441 1.6492
1217078763 1.6481
1217086077 1.6488
1217093394 1.6489
1217100715 1.6494
1217108032 1.6492
1217115345 1.6483
1217122663 1.6488
1217129985 1.6488
1217137307 1.6496
1217144621 1.6495
1217151937 1.6486
1217159252 1.6492
1217166568 1.6488
1217173884 1.6488
1217181206 1.6487
1217188521 1.6501
1217195836 1.6496
1217203150 1.6495
1217210473 1.6497
1217217793 1.6502
1217225143 1.6486
1217232458 1.6477
1217239772 1.6485
1217247092 1.6470
1217254407 1.6475
1217261723 1.6473
1217269044 1.6482
1217276359 1.6482
1217283677 1.6482
1217290995 1.6523
1217298313 1.6520
1217305630 1.6525
1217312949 1.6531
1217320271 1.6529
1217327591 1.6545
1217334916 1.6524
1217342242 1.6469
1217349559 1.6468
1217356877 1.6460
1217364202 1.6457
1217371528 1.6461
1217378847 1.6461
1217386165 1.6455
1217393484 1.6460
1217400810 1.6455
1217408129 1.6446
1217415448 1.6420
1217554542 1.6430
1217561865 1.6430
1217569189 1.6417
1217576507 1.6424
1217583830 1.6417
1217591149 1.6420
1217598468 1.6420
1217605782 1.6414
1217613100 1.6409
1217620417 1.6411
1217627735 1.6416
1217635058 1.6429
1217642377 1.6426
1217649696 1.6432
1217657034 1.6443
1217664354 1.6440
1217671677 1.6438
1217678995 1.6444
1217686313 1.6451
1217693639 1.6442
1217700958 1.6438
1217708277 1.6450
1217715601 1.6449
1217722918 1.6452
1217730241 1.6452
1217737559 1.6451
1217744882 1.6449
1217752205 1.6454
1217759524 1.6464
1217766842 1.6458
1217774161 1.6459
1217781479 1.6454
1217788798 1.6459
1217796116 1.6458
1217803435 1.6462
1217810754 1.6461
1217818072 1.6464
1217825391 1.6459
1217832709 1.6469
1217840034 1.6445
1217847352 1.6450
1217854670 1.6449
1217861988 1.6462
1217869312 1.6460
1217876638 1.6471
1217883955 1.6462
1217891273 1.6461
1217898596 1.6458
1217905915 1.6465
1217913240 1.6466
1217920558 1.6474
1217927876 1.6465
1217935200 1.6456
1217942517 1.6470
1217949835 1.6461
1217964470 1.6467
1217971787 1.6469
1217979111 1.6467
1217986430 1.6451
1217993756 1.6452
1218001076 1.6444
1218008399 1.6432
1218015718 1.6423
1218023036 1.6427
1218030355 1.6437
1218037674 1.6428
1218044993 1.6426
1218052311 1.6419
1218059636 1.6434
1218066961 1.6424
1218074280 1.6429
1218081599 1.6423
1218088924 1.6429
1218096246 1.6426
1218103565 1.6436
1218110883 1.6436
1218118202 1.6435
1218125525 1.6434
1218132844 1.6428
1218140164 1.6421
1218147489 1.6415
1218154813 1.6417
1218162137 1.6428
1218169460 1.6429
1218176785 1.6414
1218184111 1.6413
1218191433 1.6415
1218198752 1.6435
1218206077 1.6425
1218213395 1.6417
1218220715 1.6410
1218228035 1.6411
1218235362 1.6415
1218242680 1.6429
1218249996 1.6420
1218257318 1.6428
1218271952 1.6436
1218279275 1.6431
1218286592 1.6419
1218293908 1.6421
1218301224 1.6422
1218308541 1.6431
1218315859 1.6439
1218323182 1.6437
1218337819 1.6427
1218345137 1.6428
1218352454 1.6414
1218359772 1.6416
1218367096 1.6415
1218374421 1.6409
1218381747 1.6408
1218389072 1.6415
1218396395 1.6408
1218403711 1.6408
1218411031 1.6413
1218418347 1.6403
1218425665 1.6405
1218432982 1.6405
1218440298 1.6399
1218447614 1.6405
1218454931 1.6408
1218462247 1.6404
1218476887 1.6397
1218484207 1.6405
1218491522 1.6406
1218498840 1.6411
1218506160 1.6418
1218513479 1.6430
1218520793 1.6438
1218528125 1.6436
1218535439 1.6436
1218542753 1.6408
1218550071 1.6420
1218557385 1.6418
1218564698 1.6415
1218576411 1.6419
1218583725 1.6429
1218591047 1.6416
1218598361 1.6418
1218605674 1.6417
1218612996 1.6420
1218620309 1.6414
1218627622 1.6412
1218634950 1.6402
1218642273 1.6412
1218649592 1.6411
1218656915 1.6410
1218664227 1.6404
1218671548 1.6416
1218678861 1.6416
1218686180 1.6412
1218693503 1.6423
1218700825 1.6417
1218708145 1.6438
1218715457 1.6393
1218722771 1.6402
1218730083 1.6403
1218737399 1.6412
1218744719 1.6394
1218752035 1.6403
1218759354 1.6396
1218766667 1.6397
1218773980 1.6410
1218781294 1.6401
1218788608 1.6408
1218795931 1.6410
1218803248 1.6411
1218810562 1.6407
1218817884 1.6398
1218825197 1.6400
1218832510 1.6403
1218839823 1.6399
1218847137 1.6404
1218854452 1.6406
1218861766 1.6415
1218869080 1.6412
1218876395 1.6416
1218883717 1.6412
1218891032 1.6415
1218898346 1.6416
1218905660 1.6425
1218912974 1.6406
1218920293 1.6415
1218927607 1.6413
1218934924 1.6415
1218942238 1.6412
1218949560 1.6407
1218956874 1.6419
1218964194 1.6414
1218971508 1.6400
1218978826 1.6404
1218986140 1.6404
1219008088 1.6399
1219022715 1.6406
1219030029 1.6403
1219037344 1.6408
1219044663 1.6403
1219051977 1.6412
1219059290 1.6415
1219066604 1.6408
1219073919 1.6406
1219081231 1.6404
1219088545 1.6405
1219095864 1.6410
1219103184 1.6412
1219110504 1.6406
1219117823 1.6410
1219125145 1.6413
1219132466 1.6375
1219147106 1.6418
1219154420 1.6441
1219161740 1.6452
1219169054 1.6445
1219176371 1.6457
1219183691 1.6445
1219191005 1.6451
1219198319 1.6453
1219205634 1.6456
1219212950 1.6424
1219220272 1.6438
1219227595 1.6431
1219234908 1.6445
1219242222 1.6451
1219249537 1.6453
1219256852 1.6449
1219264168 1.6446
1219271488 1.6455
1219278811 1.6452
1219286132 1.6453
1219293446 1.6460
1219300768 1.6433
1219308083 1.6453
1219315405 1.6449
1219322728 1.6451
1219330050 1.6448
1219337364 1.6412
1219344678 1.6412
1219351993 1.6410
1219359308 1.6480
1219366624 1.6468
1219373946 1.6465
1219381269 1.6479
1219388584 1.6466
1219395905 1.6474
1219403228 1.6469
1219410551 1.6469
1219417873 1.6470
1219425187 1.6461
1219432511 1.6462
1219439832 1.6451
1219447147 1.6467
1219454470 1.6455
1219461785 1.6459
1219469100 1.6464
1219476415 1.6462
1219483737 1.6465
1219491055 1.6475
1219498370 1.6470
1219505684 1.6458
1219513005 1.6459
1219520320 1.6468
1219527643 1.6470
1219534959 1.6462
1219542274 1.6469
1219549590 1.6464
1219556920 1.6468
1219564235 1.6453
1219571551 1.6456
1219578864 1.6451
1219586187 1.6452
1219593511 1.6444
1219600825 1.6442
1219608149 1.6454
1219615463 1.6452
1219622779 1.6443
1219630094 1.6443
1219637409 1.6440
1219644725 1.6437
1219652040 1.6447
1219659369 1.6446
1219666692 1.6453
1219674014 1.6454
1219681330 1.6444
1219688654 1.6444
1219695969 1.6444
1219703291 1.6446
1219710615 1.6441
1219717935 1.6439
1219725249 1.6440
1219732565 1.6443
1219739881 1.6466
1219747196 1.6462
1219754519 1.6458
1219761834 1.6443
1219769155 1.6445
1219776471 1.6448
1219783796 1.6437
1219791111 1.6440
1219798428 1.6436
1219805748 1.6442
1219813071 1.6464
1219820387 1.6372
1219827703 1.6379
1219835019 1.6376
1219842343 1.6383
1219849657 1.6373
1219856973 1.6372
1219864287 1.6385
1219871603 1.6413
1219878925 1.6409
1219886240 1.6405
1219893553 1.6401
1219900866 1.6401
1219908181 1.6391
1219915495 1.6399
1219922808 1.6398
1219930121 1.6395
1219937439 1.6393
1219944757 1.6417
1219952078 1.6402
1219959391 1.6398
1219966710 1.6401
1219974032 1.6402
1219981350 1.6387
1219988672 1.6394
1219995986 1.6387
1220003305 1.6391
1220010626 1.6389
1220017946 1.6383
1220025258 1.6390
1220032575 1.6392
1220039897 1.6388
1220047219 1.6381
1220054537 1.6379
1220061850 1.6384
1220069172 1.6386
1220076486 1.6393
1220083799 1.6398
1220091113 1.6399
1220098425 1.6410
1220105738 1.6411
1220113059 1.6403
1220120372 1.6404
1220127687 1.6396
1220135009 1.6407
1220142322 1.6398
1220149640 1.6408
1220156962 1.6413
1220164280 1.6406
1220171601 1.6400
1220178915 1.6396
1220186238 1.6395
1220193560 1.6395
1220200879 1.6399
1220208200 1.6392
1220215514 1.6376
1220222833 1.6394
1220230148 1.6393
1220237460 1.6389
1220244773 1.6389
1220252087 1.6386
1220259404 1.6387
1220266718 1.6389
1220274031 1.6385
1220281344 1.6387
1220288658 1.6400
1220295972 1.6391
1220303287 1.6399
1220310610 1.6400
1220317923 1.6404
1220325235 1.6404
1220332549 1.6408
1220339871 1.6419
1220347193 1.6399
1220354515 1.6398
1220361837 1.6398
1220369151 1.6410
1220376469 1.6404
1220383783 1.6397
1220391106 1.6408
1220398429 1.6408
1220405750 1.6412
1220413066 1.6429
1220420383 1.6404
1220427697 1.6405
1220435015 1.6413
1220442337 1.6397
1220449657 1.6381
1220456973 1.6392
1220464285 1.6385
1220471602 1.6409
1220478917 1.6415
1220486233 1.6447
1220493547 1.6426
1220500862 1.6410
1220508185 1.6405
1220515506 1.6402
1220522827 1.6420
1220530147 1.6419
1220537469 1.6419
1220544789 1.6445
1220552110 1.6433
1220559432 1.6401
1220566737 1.6426
1220574055 1.6415
1220581369 1.6420
1220588690 1.6416
1220596001 1.6422
1220610649 1.6412
1220617966 1.6419
1220625280 1.6405
1220667687 1.6404
1220674998 1.6415
1220682311 1.6412
1220689630 1.6410
1220696941 1.6410
1220704254 1.6411
1220711567 1.6425
1220718876 1.6404
1220726192 1.6402
1220733504 1.6396
1220740815 1.6408
1220748127 1.6408
1220755437 1.6408
1220762748 1.6419
1220770066 1.6411
1220777376 1.6389
1220784694 1.6404
1220792005 1.6417
1220799317 1.6418
1220806629 1.6410
1220813940 1.6407
1220821252 1.6407
1220828563 1.6407
1220835875 1.6398
1220843186 1.6391
1220850498 1.6399
1220857810 1.6403
1220865120 1.6404
1220872433 1.6400
1220879750 1.6401
1220887067 1.6397
1220894384 1.6398
1220901701 1.6396
1220909012 1.6388
1220916323 1.6397
1220923635 1.6387
1220930952 1.6385
1220938268 1.6387
1220945586 1.6400
1220952898 1.6374
1220960216 1.6369
1220967527 1.6368
1220974840 1.6388
1220982151 1.6371
1220989463 1.6370
1220996781 1.6381
1221004098 1.6382
1221011411 1.6352
1221018728 1.6361
1221026045 1.6352
1221033354 1.6354
1221040666 1.6347
1221047977 1.6352
1221055289 1.6341
1221062602 1.6356
1221069913 1.6356
1221077231 1.6357
1221084542 1.6371
1221091854 1.6368
1221099166 1.6346
1221106478 1.6358
1221113795 1.6355
1221121108 1.6355
1221128421 1.6365
1221135744 1.6362
1221143064 1.6326
1221150375 1.6328
1221157688 1.6328
1221165000 1.6326
1221172318 1.6370
1221179638 1.6373
1221186949 1.6355
1221194261 1.6377
1221201572 1.6355
1221216197 1.6368
1221223513 1.6359
1221230830 1.6373
1221238142 1.6371
1221245455 1.6360
1221252769 1.6357
1221260083 1.6356
1221267398 1.6345
1221274712 1.6351
1221282025 1.6362
1221289342 1.6368
1221296653 1.6369
1221303967 1.6370
1221311279 1.6377
1221318591 1.6369
1221325903 1.6367
1221333215 1.6373
1221340531 1.6372
1221347842 1.6362
1221355154 1.6358
1221369781 1.6364
1221377094 1.6357
1221384411 1.6365
1221391725 1.6359
1221399043 1.6372
1221406356 1.6370
1221413668 1.6357
1221420979 1.6362
1221428291 1.6359
1221435606 1.6361
1221442920 1.6337
1221450238 1.6358
1221457551 1.6355
1221464864 1.6355
1221472177 1.6353
1221479493 1.6362
1221486811 1.6353
1221501440 1.6350
1221508753 1.6347
1221516066 1.6353
1221523392 1.6353
1221530718 1.6352
1221538039 1.6362
1221545359 1.6347
1221552674 1.6350
1221559993 1.6346
1221567308 1.6343
1221574622 1.6342
1221581933 1.6347
1221589252 1.6355
1221596565 1.6357
1221603878 1.6350
1221611190 1.6347
1221618503 1.6343
1221625813 1.6350
1221633129 1.6343
1221640438 1.6341
1221647749 1.6341
1221655058 1.6337
1221662375 1.6351
1221669684 1.6339
1221677005 1.6342
1221684314 1.6341
1221691628 1.6344
1221698939 1.6334
1221706248 1.6343
1221713559 1.6337
1221720876 1.6331
1221728185 1.6325
1221735497 1.6338
1221742808 1.6334
1221750119 1.6336
1221757433 1.6335
1221764753 1.6347
1221772066 1.6345
1221779379 1.6349
1221786696 1.6333
1221794010 1.6343
1221801323 1.6343
1221808638 1.6340
1221815950 1.6340
1221823265 1.6346
1221830579 1.6347
1221837901 1.6340
1221845217 1.6342
1221852530 1.6343
1221859845 1.6347
1221867160 1.6340
1221874476 1.6336
1221881801 1.6353
1221889120 1.6352
1221896434 1.6338
1221903747 1.6341
1221911060 1.6334
1221918374 1.6331
1221925687 1.6339
1221933001 1.6328
1221940314 1.6345
1221947627 1.6345
1221954940 1.6341
1221962256 1.6349
1221969570 1.6348
1221976887 1.6357
1221984208 1.6349
1221991527 1.6324
1221998846 1.6298
1222006159 1.6297
1222013473 1.6291
1222020786 1.6292
1222028099 1.6290
1222035412 1.6292
1222042731 1.6291
1222050044 1.6290
1222057357 1.6293
1222064671 1.6310
1222071986 1.6301
1222079307 1.6299
1222086623 1.6315
1222093936 1.6311
1222101249 1.6304
1222108562 1.6305
1222115877 1.6313
1222123189 1.6295
1222130497 1.6276
1222137811 1.6283
1222145134 1.6287
1222152450 1.6293
1222159763 1.6288
1222167077 1.6296
1222174390 1.6300
1222181707 1.6295
1222189022 1.6305
1222196334 1.6303
1222203654 1.6314
1222210971 1.6336
1222218284 1.6317
1222225596 1.6309
1222232916 1.6328
1222240234 1.6316
1222247547 1.6298
1222254868 1.6298
1222262182 1.6284
1222269496 1.6280
1222276809 1.6272
1222284126 1.6267
1222291444 1.6297
1222298763 1.6332
1222306083 1.6318
1222313403 1.6307
1222320723 1.6319
1222328038 1.6333
1222335349 1.6311
1222342666 1.6318
1222349979 1.6317
1222357297 1.6322
1222364610 1.6318
1222371925 1.6321
1222379240 1.6325
1222386553 1.6320
1222393867 1.6320
1222401187 1.6318
1222408500 1.6306
1222415815 1.6302
1222423126 1.6330
1222430440 1.6367
1222437754 1.6382
1222445069 1.6363
1222452390 1.6364
1222459704 1.6359
1222467018 1.6360
1222474335 1.6354
1222481650 1.6359
1222488964 1.6378
1222496279 1.6364
1222503598 1.6357
1222510914 1.6400
1222518228 1.6409
1222525541 1.6391
1222532854 1.6389
1222540174 1.6391
1222547494 1.6372
1222554807 1.6371
1222562123 1.6377
1222569443 1.6371
1222576756 1.6381
1222584072 1.6363
1222591391 1.6351
1222598708 1.6326
1222606023 1.6325
1222613336 1.6324
1222620650 1.6320
1222627969 1.6326
1222635293 1.6330
1222642609 1.6315
1222649923 1.6323
1222657237 1.6324
1222664551 1.6344
1222671870 1.6340
1222679185 1.6332
1222686499 1.6343
1222693814 1.6344
1222701133 1.6330
1222708447 1.6340
1222715761 1.6350
1222723079 1.6336
1222730397 1.6334
1222737711 1.6335
1222745025 1.6339
1222752339 1.6344
1222759654 1.6344
1222766969 1.6363
1222774240 1.6364
1222781549 1.6363
1222788862 1.6371
1222796178 1.6355
1222803486 1.6355
1222810795 1.6371
1222818103 1.6363
1222825411 1.6361
1222832722 1.6365
1222840034 1.6338
1222847349 1.6349
1222854662 1.6341
1222861976 1.6339
1222869292 1.6343
1222876612 1.6351
1222883932 1.6351
1222891252 1.6348
1222898567 1.6365
1222905882 1.6362
1222913198 1.6362
1222920519 1.6378
1222927834 1.6360
1222935150 1.6360
1222942466 1.6350
1222949788 1.6363
1222957109 1.6366
1222964427 1.6352
1222971741 1.6360
1222979056 1.6356
1222996854 1.6356
1223004169 1.6347
1223011481 1.6340
1223018793 1.6343
1223026105 1.6338
1223033421 1.6337
1223040735 1.6342
1223048046 1.6330
1223055359 1.6328
1223062671 1.6319
1223069982 1.6325
1223077294 1.6322
1223084611 1.6327
1223091924 1.6340
1223099235 1.6343
1223106547 1.6351
1223113860 1.6353
1223121172 1.6348
1223128492 1.6346
1223135805 1.6348
1223143117 1.6341
1223150429 1.6346
1223157740 1.6350
1223165053 1.6349
1223179680 1.6344
1223186993 1.6344
1223194314 1.6338
1223201630 1.6347
1223223576 1.6322
1223230887 1.6324
1223238201 1.6326
1223245514 1.6322
1223252826 1.6326
1223260138 1.6327
1223267453 1.6324
1223274773 1.6332
1223282084 1.6334
1223289398 1.6334
1223296713 1.6336
1223304035 1.6334
1223311351 1.6335
1223318666 1.6334
1223325981 1.6343
1223333297 1.6341
1223340620 1.6335
1223347932 1.6327
1223355245 1.6336
1223362565 1.6343
1223369877 1.6347
1223377191 1.6330
1223384506 1.6341
1223391818 1.6336
1223399137 1.6335
1223406455 1.6340
1223413774 1.6338
1223421087 1.6347
1223428400 1.6339
1223435720 1.6343
1223443036 1.6319
1223450350 1.6334
1223457664 1.6327
1223464978 1.6325
1223472297 1.6328
1223479610 1.6337
1223486922 1.6329
1223494237 1.6330
1223501556 1.6342
1223516184 1.6343
1223530139 1.6309
1223537452 1.6298
1223544765 1.6322
1223552075 1.6330
1223559386 1.6309
1223566699 1.6327
1223574010 1.6321
1223581326 1.6328
1223588638 1.6329
1223595950 1.6338
1223603261 1.6325
1223610574 1.6332
1223617885 1.6320
1223625197 1.6308
1223632510 1.6311
1223639826 1.6316
1223647137 1.6314
1223654448 1.6318
1223661765 1.6321
1223669076 1.6309
1223676388 1.6331
1223683699 1.6336
1223691010 1.6326
1223698321 1.6333
1223705633 1.6325
1223712946 1.6325
1223720298 1.6322
1223727611 1.6314
1223734927 1.6311
1223742245 1.6312
1223749564 1.6315
1223756882 1.6311
1223764193 1.6318
1223771510 1.6318
1223778823 1.6317
1223786136 1.6316
1223793457 1.6318
1223800767 1.6311
1223808080 1.6313
1223815398 1.6311
1223822710 1.6318
1223830022 1.6311
1223837338 1.6309
1223844657 1.6309
1223851969 1.6306
1223859281 1.6313
1223866592 1.6318
1223873907 1.6315
1223881227 1.6322
1223888546 1.6312
1223895859 1.6263
1223903172 1.6255
1223910480 1.6264
1223917789 1.6267
1223925101 1.6278
1223932412 1.6274
1223939741 1.6293
1223947054 1.6288
1223954364 1.6283
1223961677 1.6288
1223968989 1.6273
1223976300 1.6281
1223983613 1.6280
1223990926 1.6269
1223998246 1.6271
1224005559 1.6265
1224012875 1.6265
1224020187 1.6274
1224027499 1.6269
1224034811 1.6271
1224042122 1.6261
1224049435 1.6283
1224056752 1.6263
1224064063 1.6271
1224071375 1.6267
1224078697 1.6275
1224086009 1.6283
1224093321 1.6285
1224100633 1.6294
1224107945 1.6292
1224115257 1.6296
1224122570 1.6295
1224129881 1.6292
1224137198 1.6302
1224144509 1.6288
1224151822 1.6279
1224159135 1.6271
1224166447 1.6278
1224173760 1.6278
1224181071 1.6278
1224188390 1.6265
1224195709 1.6273
1224203028 1.6282
1224210340 1.6265
1224217653 1.6275
1224224973 1.6251
1224232289 1.6263
1224239611 1.6266
1224246931 1.6255
1224254251 1.6251
1224261572 1.6233
1224268886 1.6252
1224276205 1.6258
1224283526 1.6247
1224290844 1.6250
1224298157 1.6245
1224305477 1.6251
1224312791 1.6257
1224320102 1.6257
1224327417 1.6258
1224334737 1.6264
1224342056 1.6263
1224349369 1.6264
1224356682 1.6253
1224363994 1.6246
1224371307 1.6265
1224378619 1.6260
1224385937 1.6261
1224393249 1.6263
1224400566 1.6260
1224407878 1.6256
1224415197 1.6248
1224422509 1.6250
1224429822 1.6246
1224437141 1.6253
1224444453 1.6231
1224451779 1.6231
1224459097 1.6238
1224466410 1.6225
1224473726 1.6243
1224481039 1.6242
1224488355 1.6238
1224495668 1.6228
1224502988 1.6232
1224510307 1.6234
1224517620 1.6244
1224524932 1.6231
1224532245 1.6227
1224539568 1.6235
1224546882 1.6236
1224554197 1.6230
1224561509 1.6233
1224568822 1.6190
1224576134 1.6207
1224583447 1.6199
1224590767 1.6213
1224598080 1.6208
1224605392 1.6222
1224612705 1.6209
1224620018 1.6223
1224627341 1.6219
1224634654 1.6214
1224641967 1.6215
1224649280 1.6225
1224656594 1.6211
1224663914 1.6213
1224671227 1.6220
1224678541 1.6219
1224685858 1.6216
1224693171 1.6217
1224700484 1.6223
1224707797 1.6223
1224715117 1.6206
1224722431 1.6214
1224729745 1.6205
1224737058 1.6209
1224744372 1.6212
1224751692 1.6218
1224759005 1.6223
1224766318 1.6206
1224773639 1.6203
1224780955 1.6206
1224788276 1.6203
1224795590 1.6197
1224802911 1.6206
1224810232 1.6201
1224817546 1.6209
1224824867 1.6192
1224832187 1.6205
1224842998 1.6194
1224850318 1.6203
1224857637 1.6220
1224864958 1.6232
1224872279 1.6232
1224879592 1.6234
1224886915 1.6235
1224894226 1.6243
1224901545 1.6237
1224908861 1.6233
1224916174 1.6224
1224923493 1.6229
1224930814 1.6222
1224938126 1.6222
1224945446 1.6219
1224952759 1.6219
1224960079 1.6225
1224967399 1.6223
1224974723 1.6225
1224982035 1.6226
1224989348 1.6226
1224996661 1.6226
1225003974 1.6228
1225011290 1.6238
1225018603 1.6231
1225025921 1.6231
1225033243 1.6225
1225040557 1.6226
1225047870 1.6229
1225055182 1.6229
1225062495 1.6228
1225069808 1.6231
1225077122 1.6229
1225084436 1.6230
1225091749 1.6231
1225099063 1.6226
1225106378 1.6223
1225113690 1.6222
1225121002 1.6224
1225128315 1.6246
1225135630 1.6244
1225142943 1.6231
1225150260 1.6236
1225157573 1.6250
1225164895 1.6259
1225172214 1.6249
1225179527 1.6243
1225186844 1.6238
1225194156 1.6228
1225201471 1.6235
1225208784 1.6228
1225216117 1.6233
1225223443 1.6237
1225230768 1.6252
1225238083 1.6253
1225245400 1.6242
1225252715 1.6242
1225260039 1.6250
1225267352 1.6253
1225274674 1.6252
1225281993 1.6256
1225289306 1.6255
1225296621 1.6242
1225303934 1.6239
1225311251 1.6231
1225318568 1.6249
1225325887 1.6244
1225333203 1.6225
1225340528 1.6236
1225347851 1.6231
1225355165 1.6225
1225362483 1.6221
1225369806 1.6223
1225377128 1.6219
1225384449 1.6225
1225391763 1.6229
1225399084 1.6218
1225406399 1.6237
1225413718 1.6243
1225421032 1.6253
1225428353 1.6252
1225435668 1.6256
1225442989 1.6235
1225450303 1.6234
1225457618 1.6226
1225464932 1.6215
1225472254 1.6198
1225479567 1.6200
1225486883 1.6203
1225494207 1.6205
1225501531 1.6213
1225508849 1.6210
1225516173 1.6221
1225523488 1.6213
1225530809 1.6187
1225538124 1.6203
1225545446 1.6205
1225552760 1.6210
1225560076 1.6195
1225567390 1.6199
1225574715 1.6200
1225582030 1.6187
1225589350 1.6189
1225596670 1.6199
1225603991 1.6201
1225611304 1.6200
1225618618 1.6207
1225625932 1.6193
1225633252 1.6204
1225640568 1.6201
1225647883 1.6201
1225655200 1.6206
1225662514 1.6196
1225669832 1.6200
1225677153 1.6200
1225684474 1.6206
1225691788 1.6198
1225699110 1.6197
1225706425 1.6178
1225713742 1.6183
1225721056 1.6199
1225736086 1.6189
1225743399 1.6186
1225750718 1.6190
1225758044 1.6186
1225765363 1.6177
1225772684 1.6181
1225779998 1.6178
1225787311 1.6181
1225794631 1.6167
1225801944 1.6149
1225809257 1.6163
1225816580 1.6162
1225823894 1.6161
1225831209 1.6156
1225838530 1.6162
1225845843 1.6142
1225853157 1.6156
1225860470 1.6140
1225867784 1.6150
1225875104 1.6158
1225882418 1.6149
1225889731 1.6152
1225897053 1.6182
1225904366 1.6173
1225911686 1.6161
1225919001 1.6144
1225926324 1.6160
1225933648 1.6154
1225940968 1.6151
1225948290 1.6153
1225955613 1.6137
1225962932 1.6160
1225970255 1.6164
1225977570 1.6160
1225984891 1.6176
1225992216 1.6186
1225999529 1.6179
1226006849 1.6161
1226014165 1.6187
1226021485 1.6182
1226028807 1.6181
1226036125 1.6181
1226043439 1.6181
1226050752 1.6177
1226058071 1.6173
1226065385 1.6204
1226072703 1.6203
1226080017 1.6195
1226087331 1.6186
1226094644 1.6185
1226101964 1.6211
1226109288 1.6211
1226116602 1.6208
1226123925 1.6209
1226131246 1.6209
1226138562 1.6208
1226145876 1.6183
1226153189 1.6160
1226160502 1.6193
1226167825 1.6194
1226175138 1.6205
1226182457 1.6220
1226189778 1.6275
1226197095 1.6284
1226204414 1.6276
1226211731 1.6279
1226219046 1.6275
1226226361 1.6276
1226233679 1.6265
1226240995 1.6276
1226248316 1.6280
1226255633 1.6279
1226262947 1.6282
1226270260 1.6287
1226277574 1.6278
1226284895 1.6282
1226292216 1.6289
1226299534 1.6272
1226306855 1.6283
1226314169 1.6258
1226321486 1.6275
1226328800 1.6274
1226336114 1.6277
1226343428 1.6273
1226350745 1.6278
1226358059 1.6301
1226365373 1.6278
1226372686 1.6270
1226380000 1.6279
1226387316 1.6281
1226394629 1.6292
1226401952 1.6282
1226409267 1.6279
1226416583 1.6294
1226423896 1.6281
1226431218 1.6281
1226438532 1.6278
1226445852 1.6275
1226453173 1.6280
1226460493 1.6267
1226467807 1.6259
1226475130 1.6261
1226482446 1.6268
1226489762 1.6274
1226497086 1.6280
1226504400 1.6274
1226511714 1.6250
1226519031 1.6266
1226526347 1.6275
1226533664 1.6286
1226540978 1.6282
1226548300 1.6273
1226555621 1.6280
1226562937 1.6287
1226570252 1.6297
1226577566 1.6303
1226584883 1.6291
1226592194 1.6273
1226599510 1.6279
1226606831 1.6283
1226614153 1.6269
1226621471 1.6273
1226628795 1.6268
1226636109 1.6270
1226643425 1.6270
1226650740 1.6299
1226658056 1.6298
1226665373 1.6303
1226672693 1.6294
1226680007 1.6297
1226687330 1.6300
1226694646 1.6314
1226701961 1.6297
1226709272 1.6288
1226716595 1.6301
1226723910 1.6307
1226731227 1.6300
1226738543 1.6294
1226745858 1.6290
1226753178 1.6283
1226760501 1.6294
1226767823 1.6295
1226775142 1.6292
1226782457 1.6289
1226789778 1.6287
1226797100 1.6293
1226804415 1.6295
1226811731 1.6296
1226819048 1.6298
1226826371 1.6285
1226833686 1.6293
1226841004 1.6294
1226848323 1.6292
1226855638 1.6281
1226862954 1.6283
1226870268 1.6285
1226877588 1.6289
1226884903 1.6291
1226892220 1.6294
1226899534 1.6294
1226906852 1.6281
1226914166 1.6291
1226921488 1.6305
1226928810 1.6295
1226936125 1.6290
1226943441 1.6296
1226950763 1.6285
1226958087 1.6284
1226965409 1.6288
1226972726 1.6285
1226980049 1.6289
1226987364 1.6295
1226994679 1.6282
1227002000 1.6274
1227009319 1.6287
1227016631 1.6287
1227023950 1.6289
1227031265 1.6294
1227038588 1.6290
1227045910 1.6301
1227053227 1.6297
1227060545 1.6302
1227067863 1.6304
1227075179 1.6301
1227082495 1.6291
1227089838 1.6292
1227097154 1.6301
1227104469 1.6258
1227111786 1.6270
1227119101 1.6253
1227126418 1.6291
1227133735 1.6296
1227141053 1.6289
1227148368 1.6292
1227155684 1.6290
1227163008 1.6282
1227170324 1.6277
1227177647 1.6269
1227184963 1.6271
1227192278 1.6265
1227199600 1.6253
1227206922 1.6249
1227214237 1.6257
1227221555 1.6265
1227228876 1.6260
1227236197 1.6259
1227243521 1.6267
1227250839 1.6271
1227258162 1.6260
1227265485 1.6270
1227272800 1.6274
1227280126 1.6274
1227287441 1.6278
1227294760 1.6276
1227302081 1.6272
1227309402 1.6267
1227316724 1.6275
1227324041 1.6276
1227331356 1.6274
1227338674 1.6287
1227345998 1.6283
1227353314 1.6277
1227360638 1.6279
1227367957 1.6283
1227375272 1.6275
1227382589 1.6273
1227389906 1.6284
1227397222 1.6273
1227404537 1.6273
1227411861 1.6270
1227419177 1.6279
1227426493 1.6285
1227433817 1.6272
1227441139 1.6285
1227448456 1.6282
1227455775 1.6288
1227463100 1.6292
1227470415 1.6291
1227477736 1.6296
1227485052 1.6285
1227492376 1.6287
1227499693 1.6297
1227507011 1.6286
1227514326 1.6278
1227521641 1.6278
1227528965 1.6277
1227536286 1.6282
1227543608 1.6281
1227550922 1.6294
1227558242 1.6288
1227565564 1.6298
1227572886 1.6280
1227580214 1.6279
1227587533 1.6276
1227594849 1.6286
1227602165 1.6270
1227609483 1.6260
1227616798 1.6265
1227624125 1.6259
1227631448 1.6243
1227638763 1.6245
1227646085 1.6239
1227653400 1.6258
1227660723 1.6252
1227668046 1.6257
1227675366 1.6266
1227682689 1.6258
1227690005 1.6261
1227697325 1.6266
1227704642 1.6267
1227711961 1.6263
1227719284 1.6257
1227726599 1.6263
1227733915 1.6271
1227741230 1.6274
1227748546 1.6290
1227755862 1.6277
1227763178 1.6269
1227770496 1.6275
1227777819 1.6282
1227785135 1.6263
1227792450 1.6258
1227799773 1.6252
1227807099 1.6251
1227814415 1.6260
1227821738 1.6257
1227829054 1.6254
1227836377 1.6255
1227843693 1.6256
1227851009 1.6253
1227858325 1.6253
1227865645 1.6233
1227872960 1.6259
1227880275 1.6252
1227887591 1.6248
1227894915 1.6255
1227902231 1.6262
1227909554 1.6270
1227916871 1.6274
1227924194 1.6252
1227931515 1.6258
1227938836 1.6263
1228092553 1.6253
1228099870 1.6266
1228107193 1.6270
1228114510 1.6270
1228121828 1.6262
1228129146 1.6264
1228136462 1.6263
1228143785 1.6281
1228151108 1.6278
1228158431 1.6269
1228165752 1.6263
1228173074 1.6261
1228180397 1.6258
1228187722 1.6248
1228195037 1.6252
1228202354 1.6275
1228209678 1.6259
1228216995 1.6259
1228224312 1.6256
1228231630 1.6267
1228238953 1.6269
1228246273 1.6266
1228253589 1.6273
1228260912 1.6264
1228268229 1.6252
1228275545 1.6270
1228282862 1.6261
1228290177 1.6273
1228297498 1.6260
1228304815 1.6243
1228312139 1.6236
1228319456 1.6233
1228326774 1.6244
1228334096 1.6233
1228341412 1.6223
1228348728 1.6237
1228356045 1.6240
1228363362 1.6234
1228370718 1.6236
1228378036 1.6212
1228385354 1.6211
1228392678 1.6211
1228399997 1.6214
1228407321 1.6209
1228414637 1.6203
1228421954 1.6206
1228429276 1.6201
1228436593 1.6206
1228443912 1.6213
1228451229 1.6214
1228458553 1.6214
1228465871 1.6209
1228473189 1.6205
1228480507 1.6195
1228487823 1.6185
1228495149 1.6187
1228502465 1.6191
1228509789 1.6195
1228517104 1.6201
1228524420 1.6206
1228531737 1.6202
1228539054 1.6211
1228546374 1.6217
1228553698 1.6217
1228561018 1.6217
1228568342 1.6208
1228575659 1.6216
1228582978 1.6214
1228590295 1.6219
1228597620 1.6219
1228604936 1.6224
1228612258 1.6217
1228619574 1.6219
1228626891 1.6220
1228634211 1.6218
1228641526 1.6218
1228648849 1.6196
1228656164 1.6204
1228663478 1.6195
1228670793 1.6193
1228678116 1.6197
1228685434 1.6193
1228692750 1.6193
1228700066 1.6191
1228707382 1.6190
1228714697 1.6175
1228722020 1.6187
1228729337 1.6186
1228736652 1.6177
1228743969 1.6178
1228751294 1.6190
1228758617 1.6198
1228765933 1.6196
1228773250 1.6193
1228780572 1.6199
1228787888 1.6196
1228795210 1.6200
1228802533 1.6204
1228809852 1.6172
1228817176 1.6156
1228824492 1.6159
1228831808 1.6166
1228839125 1.6151
1228846442 1.6141
1228853759 1.6153
1228861084 1.6154
1228868407 1.6151
1228875732 1.6142
1228883055 1.6140
1228890381 1.6149
1228897703 1.6135
1228905021 1.6134
1228912344 1.6130
1228919660 1.6132
1228926976 1.6107
1228934293 1.6123
1228941610 1.6121
1228948926 1.6122
1228956243 1.6123
1228963559 1.6139
1228970875 1.6130
1228978195 1.6134
1228985515 1.6142
1228992832 1.6142
1229000156 1.6137
1229007472 1.6135
1229014796 1.6131
1229022112 1.6128
1229029429 1.6126
1229036745 1.6128
1229044062 1.6121
1229051378 1.6110
1229058702 1.6106
1229066019 1.6126
1229073344 1.6115
1229080661 1.6122
1229087978 1.6120
1229095294 1.6121
1229102618 1.6116
1229109934 1.6111
1229117256 1.6083
1229124572 1.6109
1229131893 1.6108
1229139209 1.6100
1229146528 1.6097
1229153849 1.6100
1229161173 1.6102
1229168490 1.6099
1229175806 1.6101
1229183122 1.6112
1229190440 1.6109
1229197763 1.6110
1229205085 1.6117
1229212404 1.6120
1229219728 1.6115
1229234363 1.6114
1229241680 1.6112
1229248997 1.6114
1229256316 1.6117
1229263641 1.6116
1229270965 1.6115
1229278290 1.6108
1229285606 1.6108
1229292927 1.6110
1229300250 1.6112
1229307566 1.6108
1229314891 1.6114
1229322216 1.6112
1229329540 1.6120
1229336865 1.6124
1229344181 1.6119
1229351505 1.6129
1229358821 1.6120
1229366144 1.6105
1229373461 1.6104
1229380786 1.6118
1229388102 1.6119
1229395419 1.6111
1229402740 1.6118
1229410057 1.6101
1229417381 1.6088
1229424699 1.6092
1229432017 1.6082
1229439338 1.6081
1229446654 1.6087
1229453980 1.6100
1229461298 1.6093
1229468615 1.6094
1229475930 1.6094
1229483246 1.6095
1229490567 1.6109
1229497892 1.6095
1229505212 1.6103
1229512538 1.6096
1229519854 1.6093
1229527171 1.6088
1229534495 1.6089
1229541812 1.6077
1229549128 1.6072
1229556445 1.6085
1229563774 1.6067
1229571098 1.6087
1229578415 1.6089
1229585735 1.6072
1229593054 1.6092
1229600378 1.6099
1229607702 1.6095
1229615028 1.6074
1229622342 1.6089
1229629669 1.6079
1229636994 1.6079
1229644317 1.6072
1229651634 1.6082
1229658950 1.6088
1229666268 1.6095
1229673585 1.6157
1229680903 1.6185
1229688239 1.6199
1229695564 1.6212
1229702888 1.6200
1229710204 1.6132
1229717529 1.6143
1229724855 1.6151
1229732172 1.6237
1229739496 1.6126
1229746822 1.6123
1229754146 1.6229
1229761472 1.6122
1229768793 1.6130
1229776111 1.6181
1229783429 1.6245
1229790751 1.6235
1229798067 1.6198
1229805383 1.6184
1229812700 1.6169
1229820016 1.6171
1229827332 1.6175
1229834658 1.6203
1229841975 1.6201
1229849300 1.6170
1229856618 1.6157
1229863943 1.6170
1229871259 1.6145
1229878585 1.6186
1229885912 1.6177
1229893229 1.6175
1229900547 1.6176
1229907871 1.6181
1229915187 1.6186
1229922504 1.6199
1229929821 1.6194
1229937147 1.6190
1229944470 1.6194
1229951787 1.6189
1229959111 1.6198
1229966436 1.6185
1229973764 1.6204
1229981092 1.6208
1229988414 1.6245
1229995732 1.6204
1230003052 1.6212
1230010377 1.6208
1230017696 1.6196
1230025012 1.6190
1230032329 1.6190
1230039646 1.6194
1230046971 1.6206
1230054291 1.6212
1230061607 1.6208
1230068930 1.6208
1230076247 1.6202
1230083565 1.6205
1230090882 1.6207
1230098198 1.6198
1230105515 1.6204
1230112841 1.6190
1230120167 1.6191
1230127495 1.6197
1230134813 1.6198
1230142138 1.6195
1230149464 1.6196
1230156788 1.6197
1230164106 1.6201
1230171425 1.6202
1230178748 1.6212
1230186074 1.6211
1230193390 1.6204
1230200708 1.6220
1230208025 1.6210
1230215341 1.6211
1230222662 1.6216
1230229980 1.6201
1230248449 1.6224
1230255762 1.6222
1230263092 1.6223
1230270406 1.6251
1230277719 1.6225
1230285036 1.6224
1230292355 1.6230
1230299668 1.6224
1230306982 1.6228
1230314300 1.6225
1230321614 1.6222
1230328927 1.6224
1230336241 1.6228
1230343554 1.6224
1230350869 1.6228
1230358183 1.6216
1230365497 1.6212
1230372810 1.6216
1230380131 1.6220
1230387445 1.6224
1230394762 1.6213
1230402075 1.6224
1230409394 1.6225
1230416714 1.6225
1230424028 1.6238
1230431341 1.6226
1230438657 1.6230
1230445971 1.6221
1230453284 1.6223
1230460606 1.6211
1230467918 1.6221
1230475232 1.6213
1230482546 1.6209
1230489869 1.6214
1230497191 1.6211
1230504506 1.6215
1230511819 1.6211
1230519134 1.6209
1230526451 1.6224
1230533772 1.6207
1230541095 1.6217
1230775140 
1230775199 1.6240
1230782516 1.6244
1230789861 1.6267
1230797173 1.6260
1230804486 1.6257
1230811802 1.6252
1230826431 1.6248
1230833746 1.6250
1230841063 1.6245
1230848376 1.6257
1230855660 
1230855689 1.6255
1230863009 1.6253
1230870322 1.6256
1230877636 1.6253
1230884958 1.6241
1230892278 1.6257
1230899600 1.6254
1230906914 1.6245
1230914227 1.6262
1230921541 1.6262
1230928856 1.6253
1230936168 1.6261
1230943440 
1230943482 1.6264
1230950796 1.6258
1230958112 1.6259
1230965426 1.6262
1230972742 1.6261
1230980057 1.6259
1230987371 1.6255
1230994687 1.6246
1231002004 1.6257
1231009319 1.6259
1231016633 1.6256
1231023955 1.6256
1231031220 
1231031270 1.6254
1231038591 1.6243
1231045906 1.6241
1231053221 1.6239
1231060535 1.6236
1231067851 1.6240
1231075166 1.6231
1231082479 1.6237
1231089793 1.6226
1231097106 1.6224
1231104426 1.6221
1231111740 1.6225
1231119060 1.6227
1231126373 1.6219
1231133689 1.6224
1231141009 1.6211
1231148324 1.6213
1231155638 1.6209
1231162952 1.6210
1231170266 1.6206
1231177584 1.6217
1231184904 1.6211
1231192218 1.6229
1231199533 1.6216
1231206840 
1231206847 1.6211
1231214161 1.6212
1231221475 1.6207
1231228790 1.6205
1231236106 1.6175
1231243420 1.6178
1231250736 1.6183
1231258058 1.6179
1231265380 1.6183
1231272694 1.6179
1231280008 1.6179
1231287300 
1231287324 1.6179
1231294638 1.6170
1231301954 1.6184
1231309269 1.6164
1231316592 1.6172
1231323907 1.6170
1231331223 1.6166
1231338538 1.6162
1231345855 1.6167
1231353171 1.6175
1231360485 1.6160
1231367808 1.6159
1231375080 
1231375128 1.6158
1231382443 1.6149
1231389758 1.6149
1231397079 1.6140
1231404395 1.6141
1231411718 1.6138
1231419033 1.6139
1231426356 1.6153
1231433678 1.6155
1231440994 1.6168
1231448310 1.6155
1231455628 1.6149
1231462920 
1231462945 1.6156
1231470259 1.6149
1231477575 1.6148
1231484891 1.6157
1231492205 1.5635
1231499489 1.6168
1231506800 1.6168
1231514122 1.6177
1231521437 1.6169
1231528751 1.6168
1231536063 1.6161
1231543373 1.6178
1231550640 
1231550694 1.6178
1231558007 1.6178
1231565321 1.6178
1231572639 1.6162
1231579962 1.6157
1231587284 1.6162
1231601915 1.6153
1231609238 1.6158
1231616554 1.6153
1231623868 1.6163
1231631182 1.6165
1231638480 
1231638506 1.6159
1231645820 1.6166
1231653134 1.6160
1231660450 1.6160
1231667772 1.6155
1231675086 1.6155
1231682406 1.6157
1231689725 1.6163
1231697043 1.6163
1231704357 1.6164
1231711671 1.6172
1231718940 
1231718985 1.6169
1231726300 1.6169
1231733614 1.6166
1231740938 1.6167
1231755574 1.6169
1231762896 1.6182
1231770214 1.5767
1231777491 1.6158
1231784814 1.6166
1231792127 1.6169
1231799444 1.6183
1231806720 
1231806756 1.6174
1231814077 1.6176
1231821390 1.6160
1231828704 1.6173
1231836021 1.6168
1231843336 1.6167
1231850649 1.6171
1231857970 1.6174
1231865290 1.6172
1231872604 1.6172
1231879919 1.6174
1231887241 1.6172
1231894500 
1231894556 1.6182
1231901880 1.6176
1231909193 1.6173
1231916514 1.6177
1231923834 1.6165
1231931149 1.6159
1231938465 1.6150
1231945787 1.6147
1231953102 1.6142
1231960418 1.6148
1231967733 1.6154
1231975048 1.6145
1231982340 
1231982363 1.6157
1231989677 1.6141
1231996992 1.6142
1232004307 1.6133
1232011624 1.6136
1232018939 1.6130
1232026256 1.6137
1232033575 1.6129
1232040898 1.6133
1232048212 1.6132
1232055545 1.6147
1232062869 1.6144
1232070180 
1232070194 1.6139
1232077519 1.6143
1232084834 1.6144
1232092150 1.6123
1232099464 1.6124
1232106779 1.6131
1232114093 1.6132
1232121408 1.6136
1232128724 1.6134
1232136047 1.6132
1232143372 1.6129
1232150640 
1232150690 1.6127
1232158005 1.6125
1232165321 1.6127
1232172637 1.6128
1232179962 1.6124
1232187279 1.6130
1232194600 1.6122
1232201917 1.6124
1232209232 1.6129
1232216546 1.6126
1232223862 1.6133
1232231186 1.6128
1232238480 
1232238510 1.6117
1232245828 1.6125
1232253147 1.6130
1232260463 1.6133
1232267778 1.6135
1232275093 1.6144
1232282410 1.6139
1232289727 1.6145
1232297049 1.6140
1232304367 1.6143
1232311688 1.6146
1232319003 1.6148
1232326260 
1232326317 1.6146
1232333632 1.6141
1232340947 1.6145
1232348268 1.6141
1232355592 1.6144
1232362913 1.6140
1232370234 1.6135
1232377552 1.6152
1232384866 1.6150
1232392188 1.6154
1232399511 1.6146
1232406827 1.6146
1232414100 
1232414149 1.6154
1232421464 1.6149
1232428779 1.6144
1232436097 1.6136
1232443414 1.6156
1232450730 1.6165
1232458045 1.6162
1232465360 1.6155
1232472680 1.6166
1232480005 1.6170
1232487321 1.6153
1232494644 1.6155
1232501940 
1232501961 1.6142
1232509281 1.6150
1232516602 1.6146
1232523925 1.6156
1232531241 1.6157
1232538557 1.6173
1232545877 1.6164
1232553192 1.6157
1232560515 1.6149
1232567839 1.6140
1232575155 1.6146
1232582460 
1232582471 1.6156
1232589794 1.6148
1232597119 1.6152
1232604444 1.6152
1232611765 1.6142
1232619082 1.6140
1232626398 1.6156
1232633721 1.6153
1232641041 1.6138
1232648357 1.6139
1232655673 1.6133
1232670300 
1232670323 1.6150
1232677641 1.6142
1232684957 1.6145
1232692278 1.6144
1232699594 1.6153
1232706917 1.6138
1232714233 1.6119
1232721555 1.6111
1232728879 1.6116
1232736199 1.6117
1232743515 1.6121
1232750834 1.6122
1232758140 
1232758150 1.6125
1232765470 1.6116
1232772788 1.6114
1232780113 1.6120
1232787428 1.6119
1232794751 1.6116
1232802068 1.6123
1232809390 1.6114
1232816705 1.6119
1232824029 1.6136
1232831354 1.6147
1232838675 1.6140
1232845980 
1232845992 1.6150
1232853317 1.6138
1232860634 1.6141
1232867951 1.6145
1232875275 1.6137
1232882603 1.6141
1232889919 1.6139
1232897241 1.6133
1232904557 1.6138
1232911878 1.6150
1232919202 1.6141
1232926522 1.6137
1232933820 
1232933837 1.6134
1232941162 1.6130
1232948482 1.6131
1232955804 1.6133
1232963120 1.6124
1232970438 1.6104
1232977754 1.6096
1232985070 1.6094
1232992386 1.6114
1232999702 1.6111
1233007018 1.6102
1233014335 1.6112
1233021600 
1233021652 1.6075
1233028970 1.6059
1233036309 1.6052
1233043634 1.6071
1233050956 1.6059
1233058275 1.6058
1233065598 1.6060
1233072914 1.6030
1233080235 1.6045
1233087555 1.6043
1233094874 1.6033
1233102180 
1233102201 1.6027
1233109520 1.6040
1233116839 1.6032
1233124159 1.6032
1233131482 1.6025
1233138811 1.6041
1233146139 1.6028
1233153465 1.6042
1233160789 1.6033
1233168110 1.6034
1233175430 1.6027
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6083
1233461002 1.6067
1233468361 1.6075
1233475681 1.6069
1233482999 1.6063
1233490318 1.6067
1233497639 1.6065
1233504959 1.6071
1233512280 1.6079
1233519608 1.6073
1233526927 1.6073
1233534240 
1233534246 1.6074
1233541574 1.6063
1233548900 1.6070
1233556229 1.6079
1233563556 1.6070
1233570887 1.6073
1233578217 1.6079
1233585537 1.6073
1233592859 1.6085
1233600178 1.6108
1233607497 1.6109
1233614822 1.6104
1233622140 
1233622141 1.6079
1233629460 1.6076
1233636781 1.6074
1233644102 1.6098
1233651434 1.6096
1233658760 1.6088
1233666082 1.6094
1233673414 1.6110
1233680743 1.6111
1233688071 1.6108
1233695390 1.6106
1233708720 
1233708750 1.6118
1233716076 1.6121
1233723401 1.6150
1233730719 1.6150
1233738039 1.6152
1233745358 1.6145
1233752689 1.6143
1233760007 1.6137
1233767334 1.6143
1233774661 1.6133
1233781980 1.6140
1233789297 1.6154
1233796620 
1233796624 1.6142
1233803942 1.6139
1233811269 1.6137
1233818588 1.6135
1233825912 1.6146
1233833240 1.6144
1233840559 1.6149
1233847884 1.6134
1233855202 1.6146
1233862522 1.6133
1233869844 1.6137
1233877162 1.6135
1233884460 
1233884490 1.6132
1233891816 1.6133
1233899145 1.6128
1233906464 1.6138
1233913790 1.6124
1233921111 1.6117
1233928437 1.6113
1233935763 1.6132
1233957736 1.6118
1233965040 
1233965055 1.6126
1233972374 1.6131
1233979691 1.6123
1233987010 1.6123
1233994339 1.6114
1234001665 1.6120
1234008984 1.6124
1234016311 1.6120
1234023640 1.6119
1234030964 1.6117
1234038290 1.6114
1234045610 1.6115
1234052880 
1234052929 1.6116
1234060251 1.6112
1234067571 1.6108
1234074900 1.6128
1234082219 1.6111
1234089546 1.6123
1234096871 1.6126
1234104193 1.6121
1234111520 1.6118
1234118844 1.6125
1234126162 1.6120
1234133480 1.6120
1234140780 
1234140807 1.6115
1234148125 1.6116
1234155454 1.6109
1234162776 1.6118
1234170101 1.6114
1234177428 1.6118
1234184756 1.6112
1234192075 1.6118
1234199394 1.6117
1234206712 1.6107
1234214032 1.6131
1234221351 1.6121
1234228620 
1234228675 1.6114
1234236001 1.6118
1234243325 1.6111
1234250650 1.6098
1234257978 1.6087
1234265307 1.6089
1234272628 1.6087
1234279953 1.6088
1234287282 1.6086
1234294607 1.6101
1234301926 1.6087
1234309252 1.6092
1234316520 
1234316579 1.6086
1234323898 1.6087
1234331223 1.6076
1234338550 1.6082
1234345869 1.6080
1234353188 1.6076
1234360511 1.6074
1234367836 1.6084
1234375166 1.6069
1234382493 1.6080
1234389822 1.6070
1234397100 
1234397140 1.6057
1234404462 1.6087
1234411788 1.6095
1234419108 1.6083
1234426428 1.6080
1234433766 1.6084
1234441085 1.6081
1234448413 1.6081
1234455739 1.6078
1234463068 1.6073
1234470392 1.6076
1234477721 1.6088
1234485000 
1234485045 1.6077
1234492373 1.6084
1234499692 1.6078
1234507021 1.6071
1234514348 1.6077
1234521676 1.6074
1234529002 1.6073
1234536330 1.6067
1234543656 1.6061
1234550983 1.6063
1234558302 1.6068
1234565623 1.6066
1234572900 
1234572942 1.6066
1234580271 1.6067
1234587591 1.6065
1234594916 1.6072
1234602236 1.6070
1234609563 1.6068
1234616882 1.6066
1234624203 1.6062
1234631522 1.6066
1234638847 1.6063
1234646166 1.6068
1234653493 1.6070
1234660800 
1234660812 1.6068
1234668132 1.6076
1234675452 1.6071
1234682772 1.6068
1234690094 1.6062
1234697417 1.6074
1234704742 1.6088
1234712061 1.6090
1234719377 1.6078
1234726694 1.6078
1234734011 1.6077
1234741327 1.6081
1234748640 
1234748645 1.6072
1234755963 1.6076
1234763283 1.6071
1234770606 1.6075
1234777925 1.6070
1234785245 1.6074
1234792570 1.6084
1234799896 1.6095
1234807220 1.6102
1234814539 1.6073
1234821859 1.6085
1234829160 
1234829178 1.6101
1234836502 1.6098
1234843850 1.6084
1234851170 1.6084
1234858490 1.6084
1234865844 1.6073
1234873172 1.6080
1234880493 1.6087
1234887823 1.6074
1234895143 1.6084
1234902464 1.6081
1234909789 1.6066
1234917120 1.6072
1234924450 1.6067
1234931770 1.6066
1234939091 1.6068
1234946412 1.6074
1234953742 1.6064
1234961071 1.6063
1234968397 1.6043
1234975726 1.6036
1234983047 1.6016
1234990368 1.6031
1234997698 1.6045
1235005020 
1235005021 1.6040
1235012342 1.6042
1235019663 1.6045
1235026984 1.6049
1235034304 1.6043
1235041630 1.6055
1235048959 1.6061
1235056280 1.6057
1235070922 1.6047
1235078242 1.6055
1235085563 1.6067
1235092860 
1235092893 1.6057
1235100211 1.6044
1235107532 1.6043
1235114861 1.6043
1235122190 1.6060
1235129522 1.6050
1235136853 1.6048
1235144174 1.6061
1235151495 1.6055
1235158825 1.6049
1235166154 1.6046
1235173482 1.6050
1235180760 
1235180807 1.6054
1235188128 1.6049
1235195448 1.6052
1235202768 1.6063
1235210089 1.6071
1235217419 1.6060
1235224740 1.6055
1235232069 1.6056
1235239395 1.6060
1235246717 1.6076
1235254038 1.6077
1235261340 
1235261363 1.6061
1235268701 1.6065
1235276023 1.6045
1235283353 1.6054
1235290683 1.6053
1235298014 1.6054
1235305344 1.6055
1235312675 1.6057
1235320005 1.6063
1235327336 1.6064
1235334660 1.6073
1235341981 1.6075
1235349300 
1235349301 1.6066
1235356631 1.6057
1235363961 1.6062
1235371284 1.6057
1235378606 1.6048
1235385937 1.6065
1235393258 1.6059
1235407813 1.6079
1235415133 1.6030
1235422463 1.6039
1235429781 1.6057
1235437080 
1235437108 1.6041
1235444428 1.6027
1235451751 1.6045
1235459071 1.6042
1235466397 1.6054
1235473717 1.6066
1235481040 1.6054
1235488368 1.6050
1235495693 1.6057
1235503018 1.6044
1235510344 1.6054
1235517663 1.6066
1235524980 
1235524992 1.6072
1235532312 1.6063
1235539634 1.6060
1235546962 1.6063
1235554286 1.6079
1235561613 1.6076
1235568942 1.6080
1235576262 1.6083
1235583584 1.6071
1235590903 1.6073
1235598224 1.6100
1235605545 1.6092
1235612820 
1235612864 1.6083
1235620195 1.6086
1235627515 1.6092
1235634835 1.6077
1235642153 1.6076
1235649482 1.6082
1235656802 1.6074
1235664119 1.6072
1235671438 1.6075
1235678764 1.6073
1235686082 1.6125
1235693340 
1235693398 1.6118
1235700720 1.6126
1235708036 1.6134
1235715355 1.6149
1235722672 1.6142
1235729989 1.6141
1235737307 1.6144
1235744631 1.6138
1235751956 1.6132
1235759280 1.6133
1235766598 1.6136
1235773921 1.6139
1235781180 
1235781238 1.6127
1235788561 1.6129
1235795886 1.6139
1235803203 1.6137
1235810529 1.6132
1235817856 1.6140
1235825179 1.6128
1235832501 1.6113
1235839819 1.6115
1235847144 1.6121
1235869112 1.6119
1235876438 1.6121
1235883762 1.6128
1235891080 1.6125
1235898408 1.6133
1235905730 1.6139
1235913047 1.6131
1235920364 1.6127
1235927690 1.6114
1235935014 1.6111
1235942332 1.6119
1235949649 1.6130
1235956966 1.6100
1235964288 1.6119
1235971610 1.6121
1235978928 1.6084
1235986248 1.6114
1235993572 1.6126
1236000899 1.6120
1236008225 1.6122
1236015542 1.6126
1236022868 1.6129
1236030186 1.6141
1236044719 1.6130
1236059356 1.6144
1236073986 1.6137
1236081300 1.6140
1236088621 1.6141
1236095934 1.6112
1236103248 1.6110
1236110565 1.6115
1236117889 1.6119
1236125213 1.6125
1236132533 1.6110
1236139851 1.6115
1236147169 1.6117
1236154490 1.6112
1236161870 1.6129
1236210483 1.6126
1236217798 1.6109
1236225117 1.6123
1236232438 1.6122
1236239761 1.6123
1236247084 1.6116
1236254401 1.6114
1236261723 1.6125
1236269038 1.6102
1236276363 1.6102
1236283684 1.6102
1236291007 1.6109
1236298324 1.6105
1236305640 1.6109
1236312957 1.6115
1236320274 1.6107
1236327591 1.6094
1236334908 1.6101
1236342230 1.6103
1236349546 1.6106
1236356862 1.6101
1236364180 1.6119
1236371501 1.6132
1236378819 1.6134
1236386141 1.6116
1236393465 1.6120
1236400782 1.6111
1236408101 1.6116
1236415416 1.6118
1236422740 1.6110
1236430056 1.6106
1236437373 1.6114
1236444689 1.6126
1236452007 1.6138
1236459323 1.6112
1236466643 1.6124
1236473967 1.6134
1236481285 1.6135
1236488606 1.6131
1236495931 1.6123
1236503254 1.6121
1236510570 1.6120
1236517895 1.6125
1236525211 1.6131
1236532534 1.6127
1236539852 1.6124
1236547168 1.6116
1236554486 1.6134
1236561803 1.6126
1236569119 1.6124
1236576436 1.6121
1236583755 1.6122
1236591080 1.6123
1236598398 1.6120
1236605718 1.6115
1236613035 1.6121
1236620358 1.6132
1236627681 1.6129
1236634998 1.6136
1236642316 1.6132
1236649633 1.6114
1236656949 1.6116
1236664271 1.6113
1236671588 1.6094
1236678905 1.6109
1236686225 1.6110
1236693543 1.6111
1236700865 1.6117
1236708182 1.6105
1236715499 1.6107
1236722823 1.6125
1236730140 1.6129
1236737460 1.6126
1236744786 1.6125
1236752104 1.6125
1236759428 1.6112
1236766747 1.6121
1236774069 1.6116
1236781386 1.6119
1236788704 1.6106
1236796021 1.6110
1236803339 1.6125
1236810661 1.6123
1236817979 1.6118
1236825304 1.6110
1236832628 1.6103
1236839946 1.6113
1236847264 1.6112
1236854583 1.6102
1236861901 1.6098
1236869222 1.6110
1236876541 1.6114
1236883858 1.6111
1236891174 1.6114
1236898489 1.6116
1236905808 1.6107
1236913126 1.6108
1236920444 1.6110
1236927765 1.6108
1236935085 1.6099
1236942403 1.6105
1236949730 1.6112
1236957048 1.6104
1236964376 1.6104
1236971695 1.6106
1236979013 1.6116
1236986330 1.6119
1236993647 1.6107
1237000972 1.6106
1237008300 1.6115
1237015619 1.6118
1237022944 1.6109
1237030266 1.6106
1237037584 1.6102
1237044902 1.6109
1237052228 1.6108
1237059552 1.6105
1237066878 1.6115
1237074196 1.6109
1237081513 1.6107
1237088836 1.6109
1237103472 1.6106
1237110791 1.6109
1237118109 1.6111
1237125432 1.6102
1237132750 1.6110
1237140078 1.6107
1237147396 1.6110
1237154716 1.6113
1237162034 1.6105
1237169352 1.6107
1237176669 1.6111
1237183988 1.6109
1237191308 1.6115
1237198668 1.6106
1237205993 1.6100
1237213312 1.6088
1237220636 1.6104
1237227954 1.6102
1237235275 1.6106
1237242593 1.6122
1237249917 1.6091
1237257236 1.6087
1237264562 1.6088
1237271886 1.6100
1237279204 1.6098
1237286523 1.6110
1237293842 1.6121
1237301161 1.6125
1237308480 1.6133
1237315806 1.6138
1237323138 1.6125
1237330465 1.6120
1237337788 1.6143
1237345107 1.6135
1237352434 1.6100
1237367088 1.6134
1237374415 1.6131
1237381741 1.6129
1237389069 1.6135
1237396391 1.6124
1237403714 1.6126
1237411032 1.6121
1237418360 1.6125
1237425679 1.6117
1237433003 1.6122
1237440322 1.6119
1237447649 1.6119
1237454976 1.6133
1237462300 1.6126
1237469620 1.6131
1237476948 1.6133
1237484274 1.6124
1237491594 1.6128
1237506231 1.6137
1237513553 1.6128
1237520872 1.6127
1237528193 1.6130
1237535520 1.6139
1237542848 1.6144
1237550175 1.6140
1237557494 1.6141
1237564816 1.6140
1237572135 1.6140
1237579454 1.6144
1237586773 1.6152
1237594093 1.6151
1237608730 1.6143
1237616051 1.6133
1237623371 1.6135
1237630714 1.6127
1237638035 1.6131
1237645362 1.6138
1237652683 1.6134
1237660003 1.6134
1237667332 1.6136
1237674653 1.6149
1237681972 1.6145
1237689299 1.6146
1237696618 1.6145
1237703937 1.6148
1237711266 1.6144
1237718587 1.6143
1237725906 1.6146
1237733225 1.6149
1237740544 1.6150
1237747863 1.6146
1237755189 1.6148
1237762507 1.6151
1237769833 1.6143
1237777152 1.6140
1237784473 1.6148
1237791793 1.6144
1237799115 1.6144
1237806435 1.6135
1237813761 1.6133
1237821085 1.6125
1237828413 1.6129
1237835742 1.6133
1237843061 1.6143
1237850385 1.6136
1237857703 1.6141
1237865023 1.6136
1237872342 1.6132
1237886998 1.6131
1237894325 1.6131
1237901641 1.6107
1237908961 1.6131
1237916281 1.6127
1237923601 1.6133
1237930927 1.6139
1237938247 1.6136
1237945570 1.6140
1237952890 1.6119
1237960217 1.6112
1237967544 1.6121
1237974863 1.6118
1237982191 1.6117
1237989511 1.6111
1237996831 1.6112
1238004150 1.6100
1238011470 1.6112
1238018790 1.6103
1238026111 1.6091
1238033432 1.6087
1238040757 1.6087
1238092559 1.6103
1238107195 1.6068
1238114513 1.6069
1238121838 1.6065
1238129156 1.6049
1238136488 1.6069
1238143808 1.6058
1238151126 1.6080
1238158442 1.6065
1238165764 1.6077
1238173080 1.6075
1238180409 1.6081
1238187729 1.6080
1238195049 1.6087
1238202367 1.6079
1238209685 1.6074
1238217007 1.6085
1238224330 1.6084
1238231657 1.6081
1238238974 1.6079
1238378047 1.6068
1238385365 1.6088
1238392681 1.6087
1238400009 1.6097
1238407334 1.6081
1238414662 1.6080
1238421987 1.6090
1238429305 1.6081
1238436631 1.6080
1238443948 1.6067
1238451267 1.6076
1238458582 1.6071
1238465899 1.6068
1238473217 1.6091
1238480532 1.6109
1238487849 1.6107
1238495164 1.6108
1238502488 1.6104
1238509814 1.6109
1238517131 1.6106
1238524454 1.6101
1238531780 1.6098
1238539100 1.6092
1238546400 
1238546418 1.6098
1238553757 1.6096
1238561084 1.6096
1238568402 1.6087
1238575729 1.6083
1238583048 1.6093
1238590373 1.6096
1238597695 1.6110
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6339
1241276396 1.6359
1241276733 1.6329
1241277784 1.6343
1241281784 1.6352
1241282417 1.6355
1241283182 1.6346
1241283539 1.6352
1241287190 1.6343
1241287636 1.6358
1241288823 1.6359
1241289412 1.6367
1241293473 1.6365
1241293934 1.6365
1241294475 1.6359
1241295109 1.6370
1241300097 1.6367
1241300618 1.6379
1241301159 1.6386
1241301848 1.6391
1241305483 1.6390
1241305828 1.6389
1241306484 1.6363
1241311200 1.6372
1241315940 
1241325464 1.6361
1241332700 1.6368
1241339912 1.6369
1241347566 1.6371
1241347931 1.6365
1241348254 1.6366
1241348571 1.6365
1241351236 1.6365
1241351565 1.6367
1241351877 1.6362
1241355273 1.6371
1241355631 1.6380
1241355967 1.6390
1241356334 1.6368
1241359477 1.6398
1241359823 1.6396
1241360501 1.6399
1241360855 1.6398
1241364654 1.6399
1241365953 1.6399
1241366403 1.6398
1241367014 1.6397
1241370415 1.6405
1241370914 1.6414
1241371328 1.6404
1241371652 1.6401
1241375542 1.6400
1241376260 1.6398
1241376968 1.6414
1241377404 1.6399
1241380984 1.6397
1241381904 1.6398
1241382781 1.6393
1241383316 1.6397
1241388189 1.6397
1241388997 1.6407
1241389686 1.6403
1241390291 1.6415
1241394255 1.6371
1241394615 1.6373
1241394930 1.6373
1241395253 1.6423
1241398453 1.6393
1241398785 1.6386
1241399094 1.6383
1241399409 1.6380
1241401771 1.6379
1241402340 
1241411938 1.6381
1241419272 1.6371
1241426266 1.6374
1241433438 1.6395
1241433778 1.6400
1241434135 1.6407
1241434455 1.6401
1241437465 1.6403
1241437849 1.6401
1241438171 1.6399
1241438584 1.6399
1241481600 
1241497115 1.7619
1241497394 1.7616
1241497649 1.7617
1241497898 1.7616
1241502023 1.7621
1241502312 1.7618
1241502628 1.7615
1241502888 1.7616
1241506588 1.7616
1241506864 1.7615
1241507111 1.7614
1241507356 1.7621
1241511426 1.7618
1241511734 1.7618
1241511993 1.7618
1241512245 1.7619
1241516267 1.7601
1241516544 1.7596
1241516803 1.7601
1241517082 1.7603
1241521036 1.7593
1241521307 1.7606
1241521548 1.7613
1241521866 1.7610
1241525687 1.7611
1241525994 1.7610
1241526259 1.7609
1241526521 1.7595
1241530739 1.7637
1241531023 1.7622
1241531320 1.7616
1241531574 1.7620
1241535391 1.7617
1241535667 1.7619
1241535914 1.7616
1241536812 1.7615
1241541880 1.7589
1241542225 1.7593
1241542478 1.7594
1241542727 1.7603
1241547348 1.7629
1241548282 1.7624
1241548641 1.7621
1241549050 1.7631
1241553913 1.7631
1241554667 1.7632
1241555281 1.7631
1241555619 1.7618
1241560169 1.7570
1241560541 1.7626
1241561071 1.7600
1241561664 1.7612
1241566245 1.7751
1241566531 1.7743
1241566781 1.7750
1241567040 1.7752
1241570868 1.7751
1241571403 1.7755
1241571658 1.7767
1241575140 
1241575698 1.7755
1241576117 1.7776
1241576526 1.7772
1241576830 1.7771
1241581346 1.7772
1241581670 1.7770
1241581933 1.7773
1241582210 1.7772
1241586499 1.7785
1241586912 1.7775
1241587241 1.7771
1241587510 1.7779
1241591552 1.7778
1241591847 1.7773
1241592119 1.7778
1241592402 1.7778
1241596808 1.7767
1241597107 1.7766
1241597367 1.7773
1241597760 1.7782
1241602394 1.7779
1241602699 1.7780
1241602978 1.7767
1241603292 1.7768
1241607761 1.7774
1241608058 1.7776
1241608471 1.7770
1241608860 1.7774
1241612688 1.7774
1241612988 1.7814
1241613278 1.7958
1241617347 1.7964
1241617683 1.7969
1241617968 1.7969
1241618246 1.7959
1241622956 1.7962
1241623463 1.7962
1241624037 1.7963
1241625148 1.7967
1241629313 1.7822
1241629665 1.7823
1241630093 1.7809
1241630530 1.7815
1241636192 1.7797
1241636751 1.7809
1241637475 1.7804
1241637983 1.7807
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6377
1242706583 1.6382
1242707804 1.6384
1242708823 1.6377
1242713346 1.6378
1242714824 1.6377
1242716042 1.6365
1242717431 1.6381
1242722409 1.6374
1242723883 1.6378
1242725453 1.6372
1242726846 1.6374
1242732563 1.6381
1242734041 1.6378
1242735554 1.6399
1242737133 1.6400
1242743198 1.6383
1242747070 1.6403
1242752169 1.6385
1242755024 1.6391
1242762379 1.6391
1242763939 1.6384
1242765313 1.6375
1242766343 1.6387
1242772448 1.6377
1242774266 1.6375
1242775518 1.6368
1242776386 1.6375
1242777600 
1242781842 1.6377
1242782845 1.6362
1242783668 1.6357
1242784610 1.6370
1242789981 1.6357
1242790671 1.6352
1242791459 1.6357
1242792241 1.6348
1242798225 1.6366
1242799155 1.6346
1242800123 1.6335
1242801129 1.6346
1242805766 1.6400
1242806811 1.6403
1242808142 1.6398
1242809200 1.6393
1242813999 1.6398
1242815320 1.6389
1242816392 1.6397
1242817461 1.6403
1242823502 1.6403
1242824617 1.6404
1242825847 1.6407
1242826809 1.6401
1242832510 1.6407
1242835414 1.6430
1242839846 1.6427
1242841793 1.6429
1242847625 1.6391
1242848580 1.6400
1242849372 1.6410
1242851339 1.6405
1242864000 
1242886646 1.7609
1242887747 1.7622
1242888745 1.7615
1242889730 1.7606
1242896090 1.7618
1242896830 1.7620
1242897833 1.7612
1242898640 1.7618
1242904374 1.7630
1242905274 1.7631
1242905869 1.7628
1242906552 1.7634
1242911973 1.7779
1242912707 1.7778
1242913265 1.7785
1242913864 1.7782
1242918885 1.7784
1242920361 1.7777
1242923260 1.7752
1242925419 1.7753
1242930762 1.7757
1242931738 1.7753
1242933787 1.7784
1242937098 1.7780
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6377
1243763489 1.6386
1243763592 1.6381
1243763703 1.6375
1243765784 1.6364
1243765887 1.6369
1243765990 1.6370
1243766093 1.6374
1243768155 1.6374
1243768261 1.6384
1243768361 1.6378
1243768462 1.6378
1243770541 1.6375
1243770653 1.6393
1243770760 1.6391
1243770868 1.6384
1243772910 1.6387
1243773011 1.6391
1243773126 1.6394
1243773232 1.6389
1243775383 1.6377
1243775484 1.6365
1243775592 1.6368
1243775711 1.6360
1243777694 1.6360
1243777802 1.6362
1243777907 1.6366
1243778019 1.6366
1243780165 1.6374
1243780268 1.6374
1243780384 1.6361
1243780490 1.6368
1243782542 1.6372
1243782652 1.6375
1243782778 1.6375
1243782900 1.6371
1243784956 1.6358
1243785057 1.6361
1243785172 1.6356
1243785285 1.6359
1243787339 1.6382
1243787439 1.6381
1243787545 1.6362
1243787660 1.6362
1243789741 1.6379
1243789842 1.6370
1243789942 1.6370
1243790066 1.6370
1243792178 1.6356
1243792278 1.6363
1243792392 1.6369
1243792491 1.6367
1243794529 1.6367
1243794643 1.6365
1243794747 1.6369
1243794845 1.6362
1243796932 1.6363
1243797056 1.6357
1243797159 1.6378
1243797262 1.6372
1243799315 1.6355
1243799414 1.6355
1243799515 1.6383
1243799631 1.6351
1243801777 1.6367
1243801882 1.6370
1243802003 1.6371
1243802103 1.6390
1243804209 1.6385
1243804309 1.6350
1243804410 1.6363
1243804534 1.6350
1243806619 1.6352
1243806719 1.6366
1243806825 1.6350
1243806943 1.6347
1243809013 1.6363
1243809114 1.6338
1243809240 1.6360
1243809346 1.6344
1243811418 1.6339
1243811537 1.6355
1243811642 1.6305
1243811745 1.6332
1243813756 1.6363
1243813858 1.6354
1243813958 1.6347
1243814059 1.6365
1243816162 1.6350
1243816267 1.6352
1243816368 1.6363
1243816472 1.6335
1243818577 1.6335
1243818679 1.6361
1243818780 1.6357
1243818882 1.6327
1243820944 1.6363
1243821048 1.6376
1243821141 1.6354
1243821242 1.6353
1243823334 1.6351
1243823441 1.6330
1243823541 1.6220
1243823647 1.6211
1243825778 1.6332
1243825895 1.6362
1243825995 1.6358
1243826095 1.6341
1243828254 1.6355
1243828400 1.6346
1243828520 1.6333
1243828644 1.6346
1243830802 1.6338
1243830936 1.6327
1243831039 1.6345
1243831146 1.6323
1243832928 1.6319
1243833030 1.6325
1243833131 1.6321
1243833231 1.6331
1243835395 1.6333
1243835498 1.6344
1243835600 1.6348
1243835700 1.6332
1243837747 1.6327
1243837849 1.6324
1243837962 1.6313
1243838066 1.6312
1243840156 1.6327
1243840256 1.6330
1243840367 1.6309
1243840494 1.6329
1243842571 1.6332
1243842702 1.6313
1243842823 1.6313
1243842930 1.6329
1243844983 1.6327
1243845089 1.6314
1243845210 1.6348
1243845312 1.6347
1243847309 1.6319
1243847418 1.6333
1243847522 1.6332
1243847627 1.6354
1243849770 1.6338
1243849884 1.6338
1243850007 1.6324
1243850115 1.6334
1243852144 1.6326
1243852256 1.6314
1243852358 1.6329
1243852460 1.6325
1243854557 1.6324
1243854659 1.6332
1243854763 1.6330
1243854867 1.6324
1243856956 1.6335
1243857064 1.6332
1243857187 1.6318
1243857291 1.6331
1243859344 1.6321
1243859453 1.6298
1243859556 1.6334
1243859660 1.6331
1243861834 1.6301
1243861949 1.6323
1243862054 1.6336
1243862172 1.6341
1243864205 1.6347
1243864308 1.6358
1243864414 1.6349
1243864532 1.6344
1243864800 
1243866577 1.6341
1243866688 1.6323
1243866798 1.6316
1243866916 1.6339
1243869079 1.6333
1243869200 1.6348
1243869325 1.6348
1243869440 1.6348
1243871374 1.6354
1243871481 1.6385
1243871589 1.6389
1243871696 1.6374
1243873826 1.6383
1243873926 1.6379
1243874031 1.6355
1243874135 1.6375
1243876274 1.6359
1243876379 1.6346
1243876488 1.6348
1243876603 1.6365
1243878663 1.6343
1243878772 1.6354
1243878882 1.6360
1243878984 1.6345
1243881093 1.6339
1243881220 1.6331
1243881340 1.6306
1243883376 1.6369
1243883479 1.6351
1243883584 1.6347
1243885919 1.6368
1243886031 1.6371
1243886143 1.6360
1243886266 1.6360
1243888335 1.6363
1243888463 1.6345
1243888569 1.6350
1243888672 1.6345
1243890781 1.6359
1243890890 1.6354
1243891013 1.6352
1243891115 1.6434
1243893107 1.6430
1243893209 1.6445
1243893326 1.6442
1243893433 1.6442
1243895528 1.6443
1243895634 1.6451
1243895748 1.6463
1243895852 1.6458
1243897933 1.6463
1243898043 1.6459
1243898146 1.6452
1243898267 1.6455
1243900320 1.6447
1243900434 1.6439
1243900538 1.6439
1243900653 1.6430
1243900800 
1243987200 
1243997628 1.6431
1243997763 1.6428
1243997870 1.6436
1243997974 1.6440
1243998079 1.6444
1243998191 1.6462
1243998300 1.6454
1244000657 1.6441
1244000815 1.6444
1244000938 1.6446
1244001063 1.6444
1244001192 1.6442
1244001313 1.6442
1244001437 1.6444
1244003742 1.6436
1244003879 1.6433
1244003990 1.6433
1244004098 1.6438
1244004211 1.6429
1244004324 1.6436
1244004445 1.6433
1244006609 1.6434
1244006743 1.6438
1244006851 1.6433
1244006961 1.6439
1244007074 1.6434
1244007178 1.6439
1244007282 1.6433
1244009564 1.6438
1244009690 1.6435
1244009800 1.6444
1244009906 1.6448
1244010016 1.6455
1244010122 1.6445
1244010228 1.6441
1244012604 1.6451
1244012736 1.6451
1244012842 1.6453
1244012948 1.6455
1244013065 1.6451
1244013172 1.6445
1244013275 1.6454
1244015590 1.6461
1244015730 1.6449
1244015833 1.6444
1244015936 1.6443
1244016042 1.6440
1244016150 1.6441
1244016255 1.6444
1244018603 1.6449
1244018734 1.6444
1244018841 1.6429
1244018944 1.6432
1244019057 1.6431
1244019180 1.6430
1244019285 1.6425
1244021616 1.6424
1244021747 1.6427
1244021855 1.6423
1244021961 1.6427
1244022065 1.6438
1244022173 1.6438
1244022292 1.6441
1244024539 1.6438
1244024680 1.6440
1244024804 1.6438
1244024910 1.6441
1244025019 1.6439
1244025124 1.6444
1244025229 1.6443
1244027373 1.6451
1244027481 1.6453
1244027586 1.6465
1244027690 1.6471
1244027804 1.6474
1244029859 1.6467
1244029990 1.6479
1244030097 1.6476
1244030204 1.6479
1244030309 1.6486
1244030413 1.6483
1244030516 1.6484
1244032872 1.6486
1244033002 1.6484
1244033108 1.6487
1244033219 1.6491
1244033326 1.6489
1244033431 1.6480
1244033536 1.6486
1244035841 1.6487
1244035970 1.6488
1244036078 1.6481
1244036183 1.6475
1244036290 1.6463
1244036397 1.6464
1244036512 1.6471
1244038886 1.6467
1244039015 1.6469
1244039120 1.6472
1244039227 1.6469
1244039333 1.6473
1244039438 1.6470
1244039542 1.6471
1244041942 1.6471
1244042077 1.6476
1244042185 1.6475
1244042294 1.6476
1244042402 1.6484
1244042510 1.6498
1244042619 1.6473
1244044963 1.6481
1244045095 1.6500
1244045201 1.6495
1244045309 1.6509
1244045417 1.6495
1244045520 1.6484
1244045630 1.6482
1244048006 1.6485
1244048138 1.6470
1244048245 1.6478
1244048351 1.6475
1244073600 
1244160000 
1244176034 1.6478
1244176219 1.6472
1244176335 1.6498
1244178795 1.6480
1244178928 1.6493
1244179033 1.6501
1244179152 1.6504
1244179259 1.6486
1244179384 1.6498
1244179508 1.6502
1244246400 
1244332800 
1244419200 
1244423502 1.6500
1244423638 1.6502
1244423743 1.6507
1244423868 1.6503
1244423976 1.6503
1244424109 1.6503
1244424213 1.6501
1244426543 1.6506
1244426678 1.6504
1244426787 1.6501
1244426899 1.6503
1244427010 1.6517
1244427124 1.6452
1244427228 1.6502
1244429580 1.6507
1244429703 1.6503
1244429812 1.6506
1244429918 1.6500
1244430027 1.6503
1244430134 1.6451
1244430246 1.6444
1244432636 1.6460
1244432806 1.6443
1244432935 1.6494
1244433053 1.6490
1244433180 1.6500
1244433301 1.6492
1244433423 1.6494
1244435731 1.6496
1244435882 1.6494
1244436001 1.6498
1244436118 1.6504
1244436236 1.6494
1244436358 1.6494
1244436479 1.6489
1244438533 1.6490
1244438677 1.6493
1244438784 1.6494
1244438891 1.6496
1244439002 1.6501
1244439116 1.6492
1244439221 1.6494
1244441515 1.6494
1244441653 1.6491
1244441767 1.6495
1244441874 1.6489
1244441978 1.6491
1244442084 1.6495
1244442191 1.6493
1244444516 1.6495
1244444652 1.6491
1244444755 1.6496
1244444859 1.6489
1244444968 1.6495
1244445074 1.6495
1244445183 1.6492
1244447521 1.6490
1244447656 1.6490
1244447764 1.6483
1244447871 1.6486
1244447979 1.6487
1244448088 1.6496
1244448196 1.6492
1244450568 1.6484
1244450703 1.6492
1244450809 1.6491
1244450915 1.6489
1244451043 1.6491
1244451171 1.6489
1244451290 1.6493
1244453489 1.6504
1244453624 1.6496
1244453732 1.6499
1244453839 1.6490
1244453945 1.6490
1244454055 1.6491
1244454160 1.6491
1244456523 1.6483
1244456858 1.6467
1244456961 1.6484
1244457084 1.6488
1244457187 1.6488
1244459496 1.6485
1244459645 1.6478
1244459754 1.6480
1244459862 1.6477
1244459967 1.6471
1244460076 1.6472
1244460184 1.6398
1244462449 1.6468
1244462587 1.6474
1244462694 1.6468
1244462802 1.6465
1244462909 1.6467
1244463016 1.6461
1244463125 1.6463
1244465438 1.6467
1244465571 1.6468
1244465681 1.6465
1244465791 1.6465
1244465897 1.6473
1244466009 1.6489
1244466114 1.6477
1244468435 1.6463
1244468569 1.6470
1244468675 1.6475
1244468781 1.6476
1244468891 1.6484
1244468999 1.6475
1244469105 1.6466
1244471524 1.6475
1244471656 1.6479
1244471760 1.6474
1244471870 1.6476
1244471974 1.6478
1244472082 1.6473
1244472188 1.6467
1244474519 1.6469
1244474655 1.6480
1244474766 1.6472
1244474875 1.6479
1244474985 1.6473
1244475101 1.6491
1244475208 1.6474
1244477655 1.6437
1244477788 1.6436
1244477897 1.6437
1244478005 1.6441
1244478114 1.6433
1244478220 1.6434
1244478326 1.6434
1244480636 1.6448
1244480770 1.6448
1244480876 1.6443
1244480981 1.6432
1244481089 1.6434
1244481194 1.6435
1244481298 1.6432
1244483634 1.6417
1244483764 1.6409
1244483871 1.6407
1244483977 1.6430
1244484088 1.6439
1244484195 1.6436
1244484306 1.6434
1244486686 1.6435
1244486812 1.6436
1244486917 1.6420
1244487030 1.6414
1244487138 1.6420
1244487246 1.6417
1244487351 1.6424
1244489671 1.6421
1244489801 1.6413
1244489908 1.6420
1244490016 1.6419
1244490122 1.6415
1244490230 1.6415
1244490337 1.6419
1244492727 1.6435
1244492855 1.6439
1244492960 1.6421
1244493085 1.6420
1244493197 1.6418
1244493305 1.6438
1244493419 1.6429
1244495698 1.6425
1244495824 1.6434
1244495933 1.6428
1244496049 1.6440
1244496155 1.6458
1244496265 1.6464
1244496374 1.6435
1244498632 1.6452
1244498763 1.6453
1244498873 1.6470
1244498986 1.6452
1244499097 1.6458
1244499207 1.6456
1244499316 1.6460
1244501685 1.6436
1244501820 1.6438
1244501939 1.6440
1244502049 1.6446
1244502161 1.6449
1244502268 1.6446
1244502376 1.6412
1244504656 1.6398
1244504786 1.6399
1244504896 1.6399
1244505010 1.6402
1244505124 1.6444
1244505237 1.6427
1244505340 1.6423
1244505600 
1244507715 1.6435
1244507846 1.6432
1244507955 1.6435
1244508065 1.6451
1244508176 1.6435
1244508284 1.6433
1244508393 1.6428
1244510612 1.6429
1244510746 1.6414
1244510856 1.6431
1244510965 1.6423
1244511088 1.6446
1244511194 1.6451
1244511309 1.6452
1244513762 1.6436
1244513895 1.6433
1244514002 1.6435
1244514109 1.6434
1244514216 1.6432
1244514335 1.6421
1244514443 1.6421
1244516708 1.6432
1244516861 1.6433
1244516983 1.6435
1244517091 1.6427
1244517199 1.6436
1244517306 1.6438
1244517413 1.6444
1244519809 1.6438
1244519970 1.6439
1244520098 1.6437
1244520235 1.6444
1244520361 1.6452
1244520489 1.6448
1244520620 1.6443
1244523368 1.6447
1244523505 1.6447
1244532825 1.6451
1244537613 1.6453
1244547105 1.6441
1244551926 1.6445
1244561560 1.6449
1244566420 1.6448
1244576073 1.6442
1244580860 1.6437
1244590451 1.6442
1244592000 
1244594045 1.6435
1244606053 1.6439
1244610737 1.6435
1244620344 1.6436
1244625050 1.6435
1244634669 1.6423
1244639456 1.6440
1244649076 1.6446
1244654047 1.6437
1244663681 1.6452
1244668468 1.6458
1244677966 1.6457
1244678400 
1244680356 1.6462
1244692452 1.6455
1244697119 1.6453
1244706604 1.6451
1244711393 1.6454
1244720965 1.6448
1244725827 1.6458
1244735531 1.6454
1244740624 1.6475
1244750022 1.6463
1244754892 1.6447
1244764354 1.6448
1244764800 
1244766772 1.6443
1244778880 1.6449
1244783574 1.6443
1244793172 1.6449
1244797903 1.6446
1244807585 1.6453
1244812298 1.6454
1244821988 1.6451
1244826796 1.6451
1244836468 1.6493
1244841230 1.6454
1244850779 1.6453
1244851200 
1244853176 1.6454
1244865190 1.6461
1244869959 1.6442
1244879552 1.6441
1244884318 1.6439
1244893826 1.6442
1244898745 1.6429
1244908342 1.6436
1244913151 1.6430
1244922803 1.6445
1244927602 1.6419
1244937184 1.6458
1244937600 
1244939561 1.6457
1244951608 1.6427
1244956358 1.6432
1244965927 1.6452
1244970699 1.6452
1244980306 1.6454
1244985163 1.6453
1244994643 1.6455
1244999515 1.6463
1245009074 1.6457
1245013963 1.6452
1245024000 
1245025979 1.6454
1245028374 1.6458
1245037997 1.6460
1245042700 1.6459
1245052357 1.6459
1245057135 1.6450
1245066692 1.6453
1245071837 1.6449
1245081159 1.6462
1245085931 1.6458
1245095622 1.6421
1245100498 1.6420
1245110000 1.6427
1245110400 
1245112379 1.6425
1245124422 1.6459
1245129168 1.6446
1245138715 1.6461
1245143599 1.6457
1245153138 1.6453
1245157927 1.6461
1245167659 1.6464
1245172428 1.6473
1245182091 1.6469
1245186801 1.6466
1245196445 1.6465
1245196800 
1245198769 1.6464
1245210864 1.6469
1245215635 1.6499
1245225084 1.6459
1245229945 1.6458
1245239551 1.6462
1245244325 1.6468
1245253969 1.6470
1245258815 1.6464
1245268494 1.6467
1245273150 1.6414
1245282794 1.6463
1245283200 
1245285152 1.6469
1245297288 1.6468
1245302034 1.6464
1245311587 1.6459
1245316405 1.6461
1245325999 1.6453
1245330760 1.6450
1245340428 1.6460
1245345182 1.6464
1245354955 1.6462
1245359671 1.6467
1245369175 1.6467
1245369600 
1245371664 1.6470
1245383748 1.6466
1245388282 1.6466
1245398045 1.6473
1245402779 1.6473
1245412459 1.6464
1245417129 1.6464
1245426798 1.6471
1245431651 1.6472
1245441332 1.6472
1245446073 1.6475
1245455603 1.6477
1245456000 
1245458059 1.6472
1245470084 1.6469
1245474811 1.6464
1245484426 1.6460
1245489115 1.6478
1245498726 1.6476
1245503608 1.6489
1245513239 1.6511
1245518041 1.6481
1245527629 1.6488
1245532399 1.6502
1245542023 1.6502
1245542400 
1245544487 1.6503
1245556506 1.6502
1245561186 1.6496
1245570853 1.6500
1245575548 1.6515
1245585097 1.6508
1245589982 1.6493
1245599565 1.6495
1245604364 1.6493
1245614249 1.6495
1245623908 1.6494
1245628800 
1245630801 1.6499
1245633212 1.6497
1245642859 1.6499
1245647588 1.6496
1245657232 1.6490
1245661958 1.6489
1245671543 1.6495
1245676376 1.6488
1245686136 1.6492
1245690748 1.6481
1245700376 1.6478
1245705260 1.6479
1245714795 1.6474
1245715200 
1245717482 1.6485
1245729319 1.6491
1245734012 1.6493
1245740024 1.6498
1245749505 1.6491
1245754375 1.6498
1245763933 1.6499
1245768710 1.6501
1245778421 1.6498
1245783260 1.6493
1245792903 1.6495
1245797636 1.6496
1245801600 
1245803619 1.6490
1245812008 1.6493
1245821567 1.6485
1245826340 1.6493
1245835938 1.6506
1245840708 1.6506
1245850289 1.6516
1245855242 1.6500
1245864863 1.6501
1245869635 1.6506
1245879284 1.6497
1245884111 1.6499
1245888000 
1245890090 1.6490
1245899019 1.6492
1245908630 1.6492
1245913413 1.6489
1245922891 1.6477
1245927760 1.6480
1245937342 1.6499
1245943329 1.6367
1245948199 1.6426
1245957844 1.6416
1245962680 1.6428
1245972188 1.6504
1245974400 
1245976322 1.6510
1245988478 1.6511
1245993234 1.6508
1246002764 1.6507
1246007512 1.6500
1246017106 1.6502
1246021874 1.6489
1246031596 1.6490
1246036390 1.6498
1246046030 1.6493
1246050854 1.6493
1246060383 1.6498
1246060800 
1246062833 1.6498
1246074845 1.6497
1246079534 1.6501
1246089384 1.6492
1246093931 1.6495
1246103478 1.6499
1246108225 1.6494
1246117865 1.6496
1246122808 1.6500
1246132349 1.6500
1246137233 1.6485
1246146838 1.6498
1246147200 
1246149163 1.6525
1246161244 1.6534
1246165953 1.6532
1246175580 1.6533
1246180315 1.6542
1246190011 1.6540
1246194748 1.6526
1246204455 1.6519
1246209118 1.6521
1246218875 1.6530
1246223583 1.6523
1246233600 
1246235611 1.6521
1246237949 1.6520
1246243938 1.6520
1246247612 1.6514
1246252390 1.6518
1246261943 1.6516
1246266809 1.6513
1246276320 1.6525
1246281179 1.6525
1246290765 1.6517
1246295721 1.6520
1246305258 1.6519
1246310056 1.6519
1246319654 1.6516
1246320000 
1246324360 1.6509
1246334166 1.6521
1246342513 1.6522
1246347159 1.6505
1246351998 1.6501
1246361559 1.6504
1246366368 1.6500
1246375970 1.6504
1246380832 1.6490
1246390481 1.6496
1246395308 1.6501
1246404910 1.6507
1246416859 1.6498
1246426285 1.6510
1246431127 1.6478
1246440881 1.6461
1246445607 1.6460
1246455084 1.6480
1246459999 1.6481
1246469690 1.6477
1246471200 
1246474529 1.6482
1246484057 1.6478
1246488950 1.6482
1246492800 
1246494837 1.6481
1246503269 1.6480
1246512815 1.6475
1246517631 1.6478
1246527251 1.6477
1246532784 1.6489
1246541568 1.6485
1246546365 1.6472
1246556045 1.6481
1246560821 1.6485
1246570476 1.6479
1246575266 1.6487
1246579200 
1246581250 1.6489
1246589667 1.6493
1246613617 1.6491
1246618376 1.6484
1246642465 1.6476
1246647273 1.6468
1246656800 1.6468
1246665600 
1246667610 1.6484
1246675907 1.6471
1246685451 1.6466
1246714269 1.6477
1246719020 1.6480
1246728669 1.6476
1246733441 1.6468
1246743105 1.6468
1246748035 1.6475
1246752000 
1246753883 1.6476
1246762308 1.6481
1246786260 1.6467
1246800685 1.6470
1246829554 1.6456
1246838400 
1246840337 1.6463
1246843912 1.6456
1246858382 1.6456
1246863274 1.6458
1246877602 1.6458
1246887120 1.6474
1246891928 1.6455
1246901646 1.6475
1246906539 1.6466
1246920852 1.6474
1246924800 
1246926843 1.6468
1246935260 1.6468
1246949772 1.6469
1246959165 1.6455
1246960397 1.6318
1246963954 1.6486
1246978347 1.6461
1246988088 1.6457
1246992900 1.6460
1247002367 1.6452
1247011200 
1247013228 1.6459
1247021660 1.6456
1247031116 1.6448
1247035818 1.6447
1247050293 1.6440
1247059759 1.6442
1247064633 1.6434
1247074374 1.6430
1247088806 1.6438
1247093590 1.6434
1247097600 
1247099597 1.6437
1247122240 1.6445
1247136562 1.6443
1247146212 1.6428
1247165412 1.6439
1247175059 1.6449
1247179968 1.6446
1247184000 
1247203766 1.6439
1247208761 1.6453
1247218344 1.6447
1247232743 1.6443
1247237550 1.6440
1247251926 1.6440
1247261612 1.6444
1247270400 
1247280660 1.6268
1247290325 1.6261
1247295132 1.6472
1247304699 1.6475
1247310711 1.6318
1247319065 1.6464
1247333506 1.6465
1247338310 1.6467
1247347893 1.6464
1247352739 1.6467
1247356800 
1247367082 1.6474
1247376744 1.6467
1247381503 1.6467
1247391109 1.6473
1247395971 1.6470
1247405504 1.6468
1247410270 1.6456
1247424691 1.6459
1247434321 1.6458
1247443200 
1247448733 1.6452
1247463132 1.6451
1247477468 1.6465
1247482241 1.6464
1247491838 1.6451
1247496716 1.6431
1247511202 1.6429
1247525548 1.6429
1247529600 
1247531516 1.6424
1247539984 1.6427
1247549542 1.6426
1247554343 1.6424
1247563887 1.6429
1247568683 1.6434
1247578261 1.6428
1247592746 1.6429
1247594244 1.6318
1247594347 1.6320
1247594446 1.6324
1247597572 1.6420
1247607299 1.6420
1247616000 
1247617945 1.6421
1247640656 1.6433
1247650324 1.6433
1247655085 1.6423
1247664663 1.6422
1247669515 1.6428
1247684204 1.6430
1247693842 1.6417
1247698383 1.6420
1247702400 
1247712804 1.6426
1247741514 1.6420
1247750997 1.6411
1247752265 1.6318
1247755934 1.6419
1247770756 1.6418
1247780448 1.6402
1247785053 1.6407
1247788800 
1247799922 1.6412
1247809576 1.6406
1247814123 1.6396
1247823684 1.6401
1247838338 1.6396
1247843000 1.6396
1247852847 1.6396
1247857838 1.6383
1247867318 1.6386
1247872074 1.6370
1247875200 
1247877571 1.6390
1247886447 1.6400
1247895807 1.6409
1247900913 1.6396
1247910215 1.6392
1247914866 1.6404
1247938917 1.6385
1247943840 1.6388
1247953408 1.6389
1247958128 1.6387
1247961600 
1247963569 1.6388
1247982123 1.6389
1247986928 1.6367
1247996532 1.6394
1248001392 1.6406
1248010929 1.6403
1248015862 1.6406
1248025315 1.6404
1248030179 1.6409
1248039748 1.6405
1248048000 
1248050065 1.6402
1248054421 1.6400
1248058967 1.6406
1248068872 1.6401
1248073346 1.6399
1248082865 1.6406
1248087729 1.6412
1248097471 1.6420
1248102088 1.6410
1248111829 1.6408
1248116699 1.6396
1248131025 1.6393
1248134400 
1248136419 1.6395
1248145483 1.6403
1248155042 1.6399
1248159814 1.6400
1248169413 1.6404
1248174144 1.6388
1248175620 1.6318
1248175723 1.6320
1248175824 1.6324
1248175860 1.6320
1248175931 1.6329
1248175977 1.6334
1248183700 1.6382
1248188571 1.6383
1248198266 1.6389
1248203165 1.6390
1248212669 1.6389
1248217477 1.6392
1248220800 
1248222737 1.6385
1248231862 1.6434
1248241370 1.6401
1248246227 1.6402
1248255761 1.6403
1248260546 1.6436
1248270234 1.6427
1248275056 1.6434
1248284693 1.6432
1248289469 1.6442
1248299261 1.6421
1248303935 1.6419
1248307200 
1248309347 1.6416
1248318298 1.6424
1248327906 1.6420
1248332686 1.6424
1248342225 1.6429
1248347009 1.6414
1248356553 1.6417
1248371082 1.6400
1248385609 1.6416
1248390258 1.6423
1248393600 
1248395699 1.6433
1248414212 1.6413
1248418984 1.6421
1248428624 1.6415
1248433341 1.6408
1248442984 1.6420
1248447863 1.6464
1248457561 1.6410
1248462343 1.6412
1248471914 1.6411
1248476752 1.6407
1248480000 
1248482070 1.6410
1248491206 1.6423
1248500745 1.6413
1248505533 1.6410
1248515099 1.6404
1248519915 1.6411
1248529526 1.6413
1248534301 1.6412
1248544009 1.6418
1248548786 1.6415
1248558412 1.6411
1248563193 1.6429
1248566400 
1248568518 1.6427
1248577589 1.6437
1248587120 1.6429
1248601616 1.6419
1248606378 1.6418
1248615880 1.6414
1248620662 1.6413
1248630365 1.6409
1248635088 1.6407
1248644747 1.6406
1248652800 
1248654392 1.6406
1248658813 1.6405
1248673442 1.6405
1248678208 1.6417
1248687809 1.6409
1248692655 1.6408
1248706850 1.6406
1248711623 1.6399
1248721219 1.6409
1248726024 1.6410
1248735626 1.6403
1248739200 
1248739812 1.6412
1248750634 1.6406
1248765019 1.6403
1248769824 1.6403
1248779421 1.6389
1248784223 1.6387
1248793822 1.6398
1248798622 1.6402
1248808221 1.6406
1248813019 1.6401
1248822621 1.6399
1248823817 1.6396
1248825600 
1248827423 1.6398
1248837026 1.6398
1248841912 1.6395
1248851423 1.6402
1248856220 1.6398
1248865824 1.6392
1248870621 1.6399
1248880229 1.6393
1248885019 1.6393
1248894622 1.6398
1248899419 1.6410
1248909019 1.6400
1248912000 
1248913825 1.6390
1248923424 1.6388
1248928253 1.6392
1248937821 1.6377
1248942618 1.6393
1248952227 1.6381
1248952292 1.6318
1248957020 1.6387
1248966620 1.6393
1248971422 1.6392
1248981020 1.6445
1248985859 1.6386
1248995423 1.6378
1248998400 
1249000219 1.6380
1249009828 1.6379
1249014676 1.6362
1249024227 1.6378
1249029022 1.6375
1249038621 1.6372
1249043421 1.6374
1249053030 1.6374
1249057822 1.6367
1249067425 1.6345
1249072229 1.6345
1249081825 1.6339
1249097414 1.6332
1249102223 1.6339
1249111814 1.6340
1249116620 1.6346
1249126218 1.6336
1249131019 1.6348
1249140619 1.6334
1249145420 1.6334
1249155023 1.6335
1249159846 1.6329
1249169416 1.6329
1249171200 
1249183816 1.6337
1249188628 1.6338
1249198254 1.6349
1249203018 1.6338
1249212614 1.6348
1249217419 1.6348
1249227041 1.6358
1249231819 1.6368
1249241418 1.6358
1249246223 1.6359
1249257600 
1249258215 1.6361
1249260663 1.6352
1249270219 1.6354
1249275024 1.6350
1249289419 1.6350
1249299018 1.6347
1249303815 1.6333
1249313417 1.6347
1249327814 1.6316
1249332619 1.6352
1249342219 1.6354
1249344000 
1249344619 1.6342
1249356618 1.6341
1249407691 1.6338
1249407834 1.6335
1249407946 1.6334
1249408064 1.6328
1249408173 1.6332
1249408260 1.6346
1249412421 1.6346
1249417250 1.6351
1249426825 1.6352
1249430400 
1249431013 1.6367
1249441220 1.6360
1249446125 1.6358
1249455626 1.6354
1249460425 1.6365
1249470021 1.6356
1249474829 1.6353
1249484425 1.6343
1249489233 1.6335
1249498823 1.6337
1249503614 1.6329
1249513214 1.6342
1249516800 
1249517402 1.6332
1249528214 1.6335
1249533066 1.6340
1249542652 1.6349
1249547413 1.6341
1249557011 1.6335
1249561845 1.6356
1249571420 1.6344
1249576228 1.6345
1249585828 1.6342
1249590714 1.6334
1249600232 1.6332
1249603200 
1249603819 1.6328
1249614631 1.6326
1249619469 1.6334
1249629081 1.6338
1249633822 1.6349
1249643428 1.6305
1249648222 1.6298
1249657824 1.6337
1249662621 1.6349
1249672210 1.6362
1249677009 1.6349
1249686613 1.6346
1249689600 
1249690200 1.6346
1249701014 1.6343
1249705904 1.6342
1249715441 1.6368
1249720221 1.6342
1249729824 1.6342
1249734649 1.6331
1249744218 1.6329
1249749018 1.6328
1249758619 1.6324
1249763415 1.6351
1249773021 1.6356
1249776000 
1249776620 1.6353
1249787422 1.6358
1249792244 1.6357
1249801828 1.6360
1249806661 1.6378
1249806741 1.6318
1249806845 1.6320
1249806948 1.6324
1249807046 1.6320
1249816218 1.6369
1249821018 1.6360
1249830624 1.6363
1249835417 1.6359
1249845022 1.6363
1249849823 1.6359
1249862400 
1249863012 1.6360
1249864215 1.6360
1249873825 1.6359
1249878667 1.6365
1249888222 1.6363
1249893023 1.6354
1249902615 1.6350
1249907409 1.6350
1249917015 1.6354
1249921816 1.6348
1249931417 1.6342
1249936218 1.6350
1249945816 1.6348
1249948800 
1249949405 1.6342
1249960220 1.6350
1249965129 1.6351
1249974614 1.6357
1249979411 1.6374
1249989010 1.6365
1249993818 1.6365
1250003413 1.6351
1250008213 1.6353
1250017812 1.6353
1250022615 1.6348
1250032215 1.6357
1250035200 
1250035807 1.6365
1250046614 1.6375
1250051507 1.6376
1250061010 1.6395
1250065815 1.6421
1250075416 1.6423
1250080214 1.6425
1250089815 1.6413
1250094617 1.6405
1250104228 1.6407
1250109100 1.6413
1250118629 1.6416
1250121600 
1250122236 1.6413
1250133031 1.6418
1250147428 1.6415
1250152229 1.6433
1250161823 1.6446
1250166627 1.6433
1250176228 1.6435
1250181025 1.6442
1250190629 1.6446
1250195422 1.6433
1250205028 1.6434
1250208000 
1250208618 1.6458
1250219423 1.6449
1250224271 1.6466
1250233821 1.6459
1250238623 1.6462
1250248227 1.6452
1250253020 1.6457
1250262625 1.6455
1250267427 1.6443
1250277061 1.6437
1250277142 1.6318
1250277284 1.6320
1250277395 1.6324
1250277500 1.6320
1250281823 1.6416
1250291431 1.6431
1250294400 
1250295014 1.6428
1250305836 1.6423
1250310717 1.6422
1250320224 1.6433
1250325026 1.6430
1250334624 1.6434
1250339422 1.6420
1250349025 1.6422
1250353825 1.6418
1250363427 1.6419
1250368224 1.6414
1250377825 1.6416
1250380800 
1250381425 1.6412
1250392225 1.6414
1250397065 1.6419
1250406622 1.6412
1250411431 1.6432
1250421025 1.6409
1250425832 1.6408
1250435429 1.6409
1250440228 1.6403
1250449825 1.6404
1250454624 1.6404
1250467200 
1250467817 1.6405
1250469071 1.6405
1250469128 1.6318
1250469262 1.6320
1250469392 1.6324
1250469493 1.6320
1250478628 1.6406
1250483467 1.6409
1250483524 1.6318
1250493029 1.6408
1250497827 1.6403
1250507423 1.6382
1250512225 1.6379
1250521825 1.6360
1250526628 1.6385
1250536222 1.6364
1250541027 1.6374
1250550638 1.6427
1250550639 1.6398
1250553600 
1250554220 1.6375
1250565031 1.6370
1250569922 1.6363
1250579423 1.6360
1250584226 1.6357
1250593832 1.6368
1250598623 1.6361
1250608225 1.6368
1250613025 1.6375
1250622627 1.6355
1250627431 1.6380
1250637027 1.6387
1250640000 
1250640614 1.6391
1250651430 1.6387
1250656323 1.6387
1250665823 1.6377
1250670623 1.6383
1250680224 1.6389
1250685024 1.6371
1250694627 1.6439
1250699426 1.6378
1250709026 1.6385
1250713823 1.6385
1250723419 1.6384
1250726400 
1250727011 1.6392
1250737828 1.6387
1250742725 1.6371
1250752225 1.6376
1250757025 1.6375
1250766623 1.6383
1250771422 1.6383
1250781029 1.6380
1250785824 1.6377
1250795426 1.6388
1250800227 1.6379
1250809826 1.6382
1250812800 
1250813422 1.6392
1250824230 1.6417
1250829124 1.6416
1250838628 1.6405
1250843428 1.6428
1250853024 1.6460
1250857828 1.6462
1250867429 1.6439
1250872224 1.6441
1250881826 1.6431
1250886626 1.6441
1250896225 1.6437
1250899200 
1250899817 1.6435
1250910632 1.6448
1250915491 1.6433
1250925027 1.6432
1250929827 1.6429
1250929883 1.6318
1250939424 1.6430
1250944225 1.6425
1250953826 1.6430
1250958632 1.6429
1250968229 1.6425
1250973030 1.6421
1250982634 1.6425
1250985600 
1250986215 1.6418
1250997032 1.6419
1251001915 1.6419
1251011429 1.6421
1251016228 1.6424
1251025827 1.6420
1251030627 1.6423
1251040228 1.6417
1251045028 1.6418
1251054630 1.6420
1251059425 1.6417
1251072000 
1251072616 1.6426
1251073826 1.6424
1251083433 1.6426
1251088275 1.6429
1251097823 1.6427
1251102630 1.6430
1251112230 1.6432
1251117034 1.6426
1251126629 1.6421
1251131429 1.6409
1251141030 1.6409
1251145829 1.6416
1251155433 1.6414
1251158400 
1251159015 1.6420
1251169833 1.6420
1251174722 1.6421
1251189029 1.6428
1251198632 1.6429
1251203427 1.6429
1251213030 1.6424
1251217831 1.6442
1251227431 1.6427
1251232233 1.6419
1251241826 1.6422
1251244800 
1251256230 1.6426
1251261071 1.6429
1251270632 1.6409
1251275424 1.6420
1251285029 1.6415
1251289827 1.6408
1251299428 1.6421
1251304230 1.6415
1251313827 1.6416
1251318633 1.6410
1251328228 1.6407
1251331200 
1251331818 1.6407
1251342627 1.6412
1251347466 1.6411
1251357031 1.6410
1251361825 1.6411
1251371430 1.6403
1251376235 1.6403
1251385826 1.6409
1251390627 1.6412
1251400227 1.6425
1251405026 1.6411
1251414629 1.6409
1251417600 
1251418207 1.6407
1251429014 1.6417
1251433862 1.6416
1251443421 1.6419
1251448224 1.6439
1251457825 1.6432
1251462629 1.6433
1251472225 1.6426
1251477024 1.6425
1251486624 1.6435
1251491425 1.6411
1251501025 1.6437
1251504000 
1251504616 1.6428
1251505830 1.6431
1251515431 1.6437
1251520304 1.6433
1251529825 1.6437
1251534625 1.6435
1251544229 1.6434
1251549023 1.6434
1251558626 1.6444
1251563429 1.6435
1251573025 1.6437
1251577822 1.6435
1251587428 1.6442
1251590400 
1251592226 1.6469
1251601831 1.6445
1251606666 1.6447
1251616227 1.6424
1251621036 1.6425
1251630630 1.6423
1251635425 1.6429
1251645029 1.6425
1251649832 1.6431
1251659425 1.6425
1251664227 1.6424
1251676800 
1251678635 1.6423
1251678750 1.6424
1251688233 1.6422
1251693066 1.6419
1251702626 1.6423
1251707424 1.6419
1251717034 1.6420
1251721826 1.6417
1251731425 1.6413
1251736225 1.6419
1251745821 1.6418
1251750628 1.6417
1251760237 1.6427
1251774629 1.6427
1251779460 1.6418
1251789031 1.6409
1251793824 1.6424
1251803429 1.6436
1251808229 1.6439
1251817826 1.6444
1251820800 
1251822614 1.6451
1251832233 1.6428
1251837024 1.6431
1251846630 1.6423
1251849600 
1251850218 1.6426
1251861035 1.6430
1251865942 1.6431
1251875433 1.6434
1251880234 1.6423
1251889825 1.6429
1251894631 1.6423
1251904229 1.6436
1251909024 1.6441
1251918633 1.6439
1251923433 1.6452
1251933040 1.6444
1251936000 
1251936616 1.6475
1251947444 1.6451
1251952291 1.6450
1251961843 1.6450
1251976241 1.6449
1251981047 1.6450
1251990648 1.6451
1251995443 1.6455
1252005044 1.6454
1252009846 1.6451
1252019442 1.6454
1252022400 
1252023031 1.6427
1252033851 1.6429
1252038695 1.6430
1252048240 1.6444
1252053042 1.6439
1252062648 1.6433
1252067447 1.6441
1252077041 1.6454
1252081844 1.6457
1252091447 1.6442
1252096248 1.6453
1252105849 1.6449
1252108800 
1252109435 1.6452
1252120248 1.6445
1252134643 1.6430
1252139451 1.6426
1252149044 1.6417
1252153844 1.6418
1252163447 1.6433
1252168240 1.6435
1252177844 1.6430
1252182645 1.6435
1252192243 1.6438
1252195200 
1252195828 1.6444
1252206650 1.6434
1252211553 1.6429
1252221042 1.6427
1252235443 1.6438
1252240242 1.6427
1252249844 1.6422
1252254642 1.6416
1252264246 1.6410
1252269042 1.6413
1252281600 
1252282236 1.6415
1252283450 1.6418
1252293049 1.6430
1252297883 1.6428
1252307444 1.6428
1252312248 1.6430
1252321844 1.6426
1252326643 1.6425
1252336241 1.6431
1252341044 1.6428
1252350645 1.6417
1252355445 1.6412
1252365045 1.6417
1252368000 
1252368634 1.6410
1252379445 1.6407
1252384289 1.6413
1252393845 1.6405
1252398642 1.6399
1252413046 1.6412
1252422645 1.6410
1252427445 1.6415
1252437043 1.6416
1252441843 1.6405
1252451442 1.6405
1252454400 
1252455031 1.6416
1252465851 1.6415
1252470738 1.6425
1252480247 1.6427
1252485043 1.6451
1252494647 1.6444
1252499445 1.6447
1252509046 1.6439
1252513843 1.6434
1252523446 1.6439
1252528249 1.6441
1252537844 1.6433
1252540800 
1252557137 1.6430
1252566646 1.6422
1252571451 1.6417
1252581046 1.6432
1252585849 1.6440
1252595448 1.6429
1252600246 1.6434
1252609933 1.6434
1252614643 1.6421
1252624248 1.6421
1252627200 
1252627833 1.6428
1252638649 1.6422
1252643473 1.6415
1252653047 1.6413
1252657847 1.6415
1252667449 1.6420
1252672246 1.6407
1252681847 1.6412
1252686641 1.6459
1252701046 1.6405
1252710644 1.6409
1252713600 
1252714234 1.6410
1252725047 1.6412
1252729913 1.6407
1252739445 1.6400
1252744244 1.6401
1252753845 1.6391
1252758642 1.6400
1252768247 1.6403
1252773044 1.6394
1252782641 1.6399
1252787443 1.6393
1252797046 1.6392
1252800000 
1252800636 1.6397
1252811448 1.6372
1252816290 1.6368
1252825847 1.6376
1252830642 1.6372
1252840245 1.6374
1252854647 1.6374
1252859446 1.6374
1252869045 1.6388
1252886400 
1252887034 1.6375
1252888245 1.6387
1252897861 1.6387
1252902687 1.6387
1252912246 1.6397
1252917044 1.6408
1252926646 1.6402
1252931446 1.6384
1252941048 1.6393
1252945847 1.6397
1252955449 1.6395
1252960248 1.6371
1252969843 1.6375
1252972800 
1252973439 1.6366
1252989147 1.6363
1252998736 1.6368
1253003560 1.6370
1253017835 1.6365
1253027436 1.6365
1253032247 1.6366
1253041850 1.6365
1253046644 1.6373
1253056250 1.6351
1253059200 
1253059832 1.6352
1253070648 1.6346
1253075445 1.6344
1253085050 1.6346
1253089843 1.6342
1253099441 1.6352
1253104242 1.6346
1253113847 1.6306
1253118641 1.6316
1253128248 1.6349
1253133049 1.6350
1253142648 1.6342
1253145600 
1253146234 1.6340
1253157052 1.6315
1253161898 1.6340
1253171450 1.6335
1253176243 1.6359
1253200250 1.6338
1253214648 1.6336
1253219446 1.6335
1253219486 1.6318
1253229041 1.6354
1253232000 
1253232639 1.6349
1253243451 1.6346
1253248334 1.6343
1253318400 
1253323360 1.6352
1253323505 1.6347
1253323624 1.6333
1253323742 1.6329
1253323858 1.6331
1253323973 1.6333
1253324091 1.6326
1253325080 1.6330
1253325081 1.6328
1253325217 1.6330
1253328043 1.6333
1253337650 1.6325
1253342448 1.6334
1253352127 1.6334
1253356851 1.6335
1253366448 1.6331
1253371280 1.6339
1253371399 1.6318
1253380923 1.6335
1253385669 1.6345
1253395248 1.6347
1253400042 1.6342
1253404800 
1253405435 1.6345
1253414440 1.6351
1253424047 1.6346
1253429013 1.6346
1253438447 1.6340
1253443242 1.6347
1253452852 1.6334
1253457642 1.6339
1253467273 1.6341
1253474654 1.6344
1253481645 1.6336
1253491200 
1253491832 1.6335
1253496046 1.6335
1253500844 1.6335
1253510448 1.6337
1253515277 1.6332
1253524848 1.6341
1253529659 1.6345
1253539727 1.6343
1253544062 1.6340
1253553682 1.6344
1253558476 1.6352
1253568054 1.6340
1253572849 1.6351
1253577600 
1253578240 1.6342
1253587269 1.6335
1253596850 1.6336
1253601691 1.6336
1253611288 1.6335
1253616051 1.6334
1253625653 1.6332
1253630450 1.6339
1253640050 1.6337
1253644850 1.6336
1253654450 1.6248
1253659254 1.6239
1253664000 
1253673654 1.6251
1253683253 1.6228
1253697649 1.6228
1253702451 1.6237
1253712054 1.6230
1253716841 1.6230
1253726470 1.6231
1253731247 1.6233
1253740853 1.6234
1253745653 1.6236
1253750400 
1253751063 1.6230
1253760052 1.6236
1253769659 1.6236
1253774445 1.6236
1253784053 1.6231
1253790180 1.6236
1253800740 1.6241
1253803260 1.6379
1253812848 1.6243
1253817644 1.6235
1253827270 1.6228
1253832052 1.6232
1253836800 
1253837438 1.6232
1253846445 1.6223
1253856055 1.6224
1253856091 1.6318
1253860843 1.6222
1253870454 1.6225
1253875621 1.6226
1253884854 1.6228
1253889653 1.6228
1253899387 1.6223
1253906458 1.6223
1253914166 1.6227
1253918449 1.6235
1253923200 
1253923851 1.6241
1253932854 1.6239
1253942457 1.6239
1253947254 1.6234
1253956858 1.6235
1253961656 1.6246
1253961692 1.6318
1253972147 1.6240
1253976687 1.6238
1253986927 1.6235
1253990565 1.6228
1254004850 1.6238
1254009600 
1254010244 1.6238
1254019244 1.6240
1254028852 1.6233
1254035181 1.6240
1254046065 1.6240
1254048047 1.6254
1254058080 1.6232
1254065367 1.6233
1254072051 1.6228
1254076844 1.6227
1254086451 1.6239
1254096000 
1254096636 1.6239
1254100851 1.6239
1254105650 1.6241
1254115250 1.6247
1254129652 1.6248
1254134446 1.6229
1254144054 1.6228
1254148847 1.6178
1254158450 1.6222
1254163247 1.6225
1254172888 1.6213
1254177655 1.6229
1254181240 1.6233
1254182400 
1254187253 1.6237
1254192048 1.6242
1254201653 1.6241
1254206449 1.6240
1254216049 1.6238
1254220848 1.6232
1254230456 1.6230
1254235253 1.6222
1254244856 1.6221
1254249650 1.6228
1254259254 1.6215
1254264055 1.6224
1254264096 1.6318
1254268800 
1254273653 1.6227
1254278446 1.6225
1254288053 1.6212
1254292851 1.6215
1254302451 1.6215
1254307252 1.6225
1254316858 1.6222
1254321647 1.6269
1254331252 1.6229
1254336046 1.6222
1254345653 1.6225
1254350448 1.6232
1254355200 
1254363647 1.6237
1254373222 1.6238
1254378045 1.6238
1254387644 1.6230
1254392441 1.6237
1254402043 1.6236
1254406843 1.6242
1254421238 1.6235
1254430845 1.6241
1254435653 1.6236
1254441600 
1254442253 1.6263
1254450061 1.6262
1254459654 1.6283
1254464458 1.6260
1254478851 1.6253
1254493253 1.6259
1254502854 1.6264
1254507656 1.6260
1254517299 1.6255
1254522152 1.6260
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6255
1258060819 1.6266
1258060992 1.6263
1258061159 1.6265
1258061305 1.6262
1258062593 1.6271
1258062594 1.6258
1258062775 1.6260
1258062934 1.6264
1258062941 1.6280
1258063072 1.6286
1258063973 1.6289
1258064127 1.6285
1258064252 1.6270
1258064376 1.6270
1258064502 1.6266
1258064625 1.6265
1258064749 1.6263
1258066215 1.6263
1258066219 1.6260
1258066415 1.6262
1258066573 1.6271
1258066594 1.6262
1258066700 1.6261
1258066716 1.6263
1258066833 1.6266
1258069803 1.6270
1258069805 1.6275
1258070007 1.6273
1258070131 1.6272
1258070136 1.6286
1258070316 1.6279
1258070400 
1258071185 1.6276
1258071342 1.6279
1258071462 1.6276
1258071585 1.6275
1258071709 1.6270
1258071836 1.6274
1258071963 1.6273
1258073369 1.6395
1258073532 1.6386
1258073667 1.6410
1258073802 1.6415
1258075265 1.6394
1258076550 1.6412
1258076703 1.6408
1258076829 1.6408
1258076948 1.6379
1258077068 1.6374
1258077188 1.6376
1258077308 1.6381
1258078856 1.6397
1258078858 1.6386
1258079021 1.6379
1258079159 1.6372
1258079314 1.6381
1258079315 1.6378
1258080165 1.6368
1258080313 1.6377
1258080447 1.6378
1258080572 1.6380
1258080695 1.6388
1258080817 1.6385
1258080940 1.6381
1258082000 1.6378
1258082158 1.6383
1258082284 1.6385
1258082413 1.6383
1258082540 1.6397
1258082667 1.6393
1258082792 1.6390
1258084268 1.6393
1258084464 1.6393
1258084629 1.6391
1258085713 1.6395
1258085930 1.6387
1258086094 1.6393
1258086267 1.6392
1258086437 1.6387
1258086609 1.6388
1258086792 1.6384
1258088071 1.6384
1258088258 1.6380
1258088405 1.6382
1258088540 1.6382
1258088660 1.6388
1258088785 1.6389
1258088908 1.6387
1258090253 1.6385
1258091999 1.6303
1258092167 1.6304
1258092305 1.6303
1258092306 1.6299
1258092443 1.6304
1258093382 1.6306
1258093537 1.6310
1258093658 1.6316
1258093778 1.6306
1258093900 1.6314
1258094018 1.6305
1258094137 1.6313
1258095628 1.6296
1258097427 1.6322
1258097428 1.6299
1258097632 1.6322
1258097776 1.6321
1258097783 1.6317
1258097953 1.6338
1258099095 1.6304
1258100540 1.6307
1258100693 1.6308
1258100814 1.6307
1258100938 1.6300
1258101062 1.6294
1258101184 1.6291
1258101307 1.6291
1258102826 1.6294
1258102827 1.6311
1258103003 1.6314
1258103004 1.6310
1258103144 1.6313
1258103145 1.6314
1258103300 1.6316
1258104649 1.6318
1258104650 1.6316
1258104816 1.6315
1258104965 1.6314
1258105112 1.6314
1258105113 1.6316
1258105273 1.6314
1258105274 1.6393
1258105421 1.6405
1258105422 1.6401
1258106974 1.6311
1258106978 1.6326
1258107147 1.6313
1258107164 1.6314
1258107271 1.6316
1258107288 1.6314
1258107403 1.6315
1258108799 1.6318
1258108801 1.6321
1258108985 1.6316
1258109124 1.6324
1258109125 1.6322
1258109257 1.6321
1258109262 1.6312
1258110635 1.6305
1258110820 1.6308
1258110821 1.6301
1258110954 1.6295
1258110997 1.6298
1258111112 1.6298
1258111144 1.6298
1258111272 1.6393
1258111303 1.6405
1258111416 1.6401
1258111451 1.6400
1258112977 1.6294
1258113148 1.6294
1258113276 1.6295
1258113416 1.6306
1258113418 1.6294
1258113552 1.6307
1258114844 1.6318
1258114846 1.6304
1258115018 1.6306
1258115162 1.6304
1258115304 1.6305
1258115311 1.6304
1258115449 1.6308
1258115452 1.6308
1258115594 1.6221
1258117252 1.6315
1258117253 1.6314
1258156800 
1258175958 1.6318
1258175968 1.6320
1258176424 1.6317
1258176698 1.6405
1258177491 1.6318
1258177492 1.6326
1258177825 1.6316
1258178073 1.6311
1258178319 1.6310
1258178569 1.6401
1258178576 1.6400
1258178615 1.6318
1258178616 1.6314
1258178795 1.6313
1258178845 1.6305
1258178978 1.6302
1258179016 1.6303
1258179355 1.6303
1258179610 1.6305
1258180117 1.6306
1258180309 1.6305
1258180718 1.6313
1258180786 1.6324
1258180979 1.6304
1258181070 1.6311
1258181263 1.6308
1258181314 1.6303
1258181481 1.6305
1258181652 1.6284
1258181840 1.6308
1258181938 1.6312
1258182098 1.6319
1258182181 1.6325
1258182324 1.6318
1258182371 1.6319
1258182373 1.6316
1258182542 1.6317
1258182595 1.6319
1258182765 1.6312
1258183005 1.6317
1258183241 1.6320
1258183324 1.6315
1258183519 1.6326
1258183600 1.6308
1258183802 1.6316
1258183880 1.6312
1258184030 1.6311
1258184074 1.6315
1258184189 1.6323
1258184352 1.6318
1258184357 1.6314
1258184514 1.6312
1258186362 1.6297
1258186365 1.6294
1258186695 1.6295
1258186699 1.6296
1258186837 1.6304
1258186915 1.6302
1258187013 1.6292
1258187197 1.6292
1258187257 1.6292
1258188645 1.6318
1258188804 1.6287
1258188958 1.6284
1258189113 1.6313
1258189119 1.6308
1258189272 1.6309
1258189469 1.6401
1258189609 1.6401
1258189615 1.6402
1258190561 1.6314
1258190712 1.6318
1258190834 1.6312
1258190953 1.6320
1258191073 1.6328
1258191195 1.6330
1258191314 1.6327
1258192810 1.6324
1258193009 1.6325
1258193143 1.6375
1258193150 1.6326
1258193297 1.6326
1258193298 1.6323
1258194173 1.6328
1258194319 1.6326
1258194440 1.6344
1258194558 1.6350
1258194679 1.6355
1258194800 1.6399
1258194919 1.6365
1258196417 1.6360
1258196418 1.6364
1258196591 1.6362
1258196758 1.6366
1258196777 1.6373
1258196887 1.6364
1258196901 1.6366
1258197745 1.6353
1258197896 1.6359
1258198014 1.6360
1258198135 1.6356
1258198253 1.6366
1258198374 1.6363
1258198493 1.6365
1258200017 1.6393
1258200035 1.6354
1258200245 1.6401
1258200395 1.6401
1258200397 1.6383
1258200542 1.6382
1258200548 1.6402
1258200728 1.6377
1258200729 1.6404
1258200870 1.6401
1258200915 1.6377
1258201033 1.6398
1258201074 1.6373
1258201923 1.6374
1258202076 1.6369
1258202195 1.6379
1258202314 1.6386
1258202432 1.6381
1258202551 1.6378
1258202669 1.6381
1258204181 1.6393
1258204344 1.6386
1258204368 1.6383
1258204489 1.6382
1258204504 1.6392
1258204607 1.6394
1258205658 1.6396
1258205824 1.6393
1258205969 1.6401
1258205970 1.6401
1258206138 1.6404
1258207764 1.6391
1258207767 1.6400
1258207935 1.6394
1258207942 1.6400
1258208138 1.6399
1258208294 1.6395
1258209572 1.6367
1258209573 1.6364
1258209775 1.6402
1258209915 1.6406
1258209917 1.6410
1258210051 1.6412
1258210059 1.6405
1258210955 1.6406
1258211098 1.6402
1258211217 1.6400
1258211325 1.6403
1258211443 1.6404
1258211593 1.6370
1258211711 1.6414
1258213162 1.6401
1258213163 1.6405
1258213329 1.6398
1258213456 1.6392
1258213465 1.6391
1258213602 1.6391
1258213624 1.6397
1258214978 1.6398
1258215164 1.6405
1258215268 1.6408
1258216786 1.6405
1258216787 1.6416
1258216959 1.6408
1258217098 1.6404
1258217100 1.6405
1258217245 1.6409
1258217247 1.6404
1258217386 1.6406
1258217387 1.6403
1258219211 1.6399
1258219212 1.6428
1258219378 1.6404
1258220961 1.6413
1258220962 1.6411
1258221136 1.6415
1258221270 1.6414
1258221410 1.6428
1258221417 1.6425
1258222415 1.6429
1258222651 1.6435
1258222856 1.6443
1258223050 1.6439
1258223118 1.6430
1258223240 1.6436
1258223302 1.6432
1258223425 1.6442
1258223710 1.6433
1258223952 1.6429
1258224136 1.6426
1258224208 1.6424
1258224339 1.6427
1258224408 1.6431
1258224538 1.6436
1258224606 1.6434
1258224719 1.6428
1258224771 1.6436
1258224916 1.6434
1258225056 1.6438
1258225187 1.6442
1258226747 1.6441
1258226748 1.6436
1258227004 1.6462
1258227015 1.6455
1258227198 1.6450
1258227253 1.6441
1258227362 1.6439
1258227414 1.6438
1258227577 1.6438
1258227756 1.6435
1258228183 1.6430
1258228403 1.6437
1258228625 1.6444
1258228897 1.6440
1258229261 1.6439
1258229456 1.6443
1258229457 1.6436
1258229682 1.6439
1258229742 1.6441
1258229930 1.6441
1258230054 1.6450
1258230254 1.6452
1258230509 1.6447
1258230691 1.6434
1258230829 1.6444
1258230865 1.6437
1258230968 1.6442
1258231109 1.6441
1258231255 1.6443
1258231618 1.6443
1258231891 1.6466
1258232117 1.6456
1258232461 1.6454
1258232753 1.6448
1258233000 1.6440
1258233187 1.6449
1258233319 1.6454
1258233466 1.6448
1258233591 1.6444
1258233761 1.6438
1258234051 1.6475
1258234222 1.6454
1258234412 1.6471
1258234434 1.6461
1258234578 1.6470
1258234726 1.6468
1258234865 1.6474
1258235223 1.6462
1258235482 1.6475
1258235708 1.6475
1258236065 1.6442
1258236066 1.6475
1258236384 1.6464
1258236612 1.6461
1258236801 1.6460
1258236879 1.6463
1258236896 1.6459
1258237053 1.6457
1258237207 1.6444
1258237396 1.6449
1258237776 1.6459
1258237992 1.6463
1258238215 1.6457
1258238479 1.6458
1258238682 1.6459
1258238719 1.6466
1258238834 1.6458
1258238866 1.6460
1258238972 1.6463
1258239068 1.6454
1258239184 1.6457
1258243200 
1258243847 1.6453
1258252235 1.6452
1258261825 1.6452
1258266633 1.6460
1258276229 1.6451
1258281028 1.6464
1258290634 1.6459
1258295428 1.6461
1258305035 1.6459
1258309829 1.6455
1258329600 
1258330248 1.6462
1258333844 1.6462
1258338660 1.6461
1258348242 1.6457
1258353037 1.6459
1258362645 1.6461
1258367453 1.6466
1258377064 1.6452
1258381844 1.6437
1258391442 1.6446
1258396242 1.6453
1258405860 1.6460
1258410642 1.6471
1258416000 
1258416640 1.6471
1258425033 1.6485
1258434639 1.6470
1258439454 1.6466
1258449044 1.6472
1258453846 1.6464
1258463455 1.6468
1258468265 1.6455
1258477843 1.6460
1258482639 1.6462
1258492268 1.6448
1258497053 1.6457
1258502400 
1258503079 1.6457
1258511500 1.6458
1258521110 1.6471
1258525878 1.6459
1258535490 1.6467
1258540291 1.6471
1258549865 1.6471
1258554674 1.6468
1258564255 1.6475
1258569043 1.6472
1258578641 1.6459
1258583468 1.6453
1258588800 
1258589422 1.6457
1258597849 1.6457
1258607452 1.6460
1258612244 1.6473
1258621857 1.6473
1258626644 1.6464
1258636248 1.6457
1258641047 1.6456
1258650648 1.6458
1258655452 1.6461
1258665042 1.6459
1258669853 1.6461
1258675200 
1258675826 1.6460
1258684254 1.6468
1258693841 1.6465
1258698639 1.6459
1258708248 1.6455
1258713044 1.6451
1258722663 1.6452
1258727444 1.6456
1258737043 1.6439
1258741843 1.6456
1258751442 1.6448
1258756259 1.6448
1258761600 
1258762229 1.6444
1258770660 1.6451
1258780243 1.6444
1258785056 1.6443
1258794650 1.6446
1258799455 1.6445
1258809049 1.6458
1258813844 1.6442
1258823448 1.6438
1258828248 1.6433
1258837845 1.6429
1258842649 1.6430
1258848000 
1258848640 1.6430
1258857056 1.6422
1258866662 1.6428
1258871458 1.6418
1258881065 1.6422
1258885855 1.6432
1258895443 1.6438
1258900271 1.6427
1258909864 1.6439
1258914640 1.6437
1258924252 1.6436
1258934400 
1258935041 1.6434
1258938653 1.6435
1258943457 1.6442
1258953042 1.6442
1258957862 1.6442
1258967464 1.6433
1258972254 1.6437
1258981854 1.6432
1258986655 1.6433
1258996264 1.6437
1259001041 1.6436
1259010658 1.6436
1259015455 1.6440
1259020800 
1259021426 1.6444
1259029843 1.6444
1259039440 1.6452
1259044240 1.6449
1259053846 1.6446
1259058637 1.6442
1259068246 1.6441
1259073043 1.6441
1259082667 1.6451
1259087442 1.6448
1259097054 1.6443
1259101842 1.6440
1259107200 
1259107831 1.6439
1259116266 1.6439
1259125870 1.6442
1259130665 1.6435
1259140265 1.6440
1259145079 1.6434
1259154669 1.6426
1259159476 1.6427
1259169061 1.6424
1259173855 1.6422
1259183441 1.6419
1259188258 1.6413
1259193600 
1259194243 1.6415
1259202664 1.6415
1259212274 1.6419
1259217057 1.6421
1259226669 1.6444
1259231457 1.6419
1259241062 1.6413
1259245872 1.6410
1259255458 1.6399
1259260274 1.6407
1259269868 1.6404
1259274657 1.6400
1259280000 
1259280645 1.6403
1259289073 1.6406
1259298675 1.6405
1259303466 1.6415
1259313076 1.6402
1259317861 1.6407
1259327464 1.6405
1259332281 1.6407
1259341870 1.6384
1259346660 1.6408
1259356266 1.6407
1259361070 1.6411
1259366400 
1259367046 1.6409
1259375455 1.6409
1259385070 1.6417
1259389876 1.6421
1259399459 1.6422
1259404268 1.6419
1259413876 1.6417
1259418671 1.6417
1259428268 1.6410
1259433063 1.6415
1259442674 1.6424
1259447456 1.6413
1259452800 
1259453452 1.6415
1259458256 1.6430
1259461872 1.6424
1259471456 1.6425
1259476267 1.6424
1259485862 1.6426
1259490663 1.6424
1259500272 1.6423
1259505069 1.6423
1259514668 1.6417
1259519459 1.6426
1259529077 1.6420
1259539200 
1259543466 1.6419
1259543609 1.6421
1259548282 1.6427
1259557874 1.6429
1259562663 1.6373
1259572265 1.6426
1259577066 1.6429
1259586666 1.6424
1259591467 1.6423
1259601086 1.6420
1259605855 1.6419
1259615476 1.6423
1259620265 1.6423
1259625600 
1259635842 1.6434
1259645440 1.6433
1259650245 1.6430
1259659852 1.6373
1259664651 1.6425
1259674249 1.6411
1259679061 1.6426
1259688645 1.6435
1259693444 1.6434
1259703036 1.6433
1259707854 1.6440
1259712000 
1259712657 1.6440
1259722251 1.6440
1259731862 1.6440
1259736643 1.6442
1259746260 1.6437
1259751054 1.6429
1259760641 1.6417
1259765453 1.6427
1259775040 1.6427
1259779844 1.6434
1259789446 1.6425
1259794251 1.6423
1259798400 
1259799057 1.6425
1259808661 1.6427
1259818248 1.6426
1259823043 1.6433
1259832640 1.6434
1259837459 1.6436
1259847058 1.6422
1259851849 1.6425
1259861441 1.6419
1259866266 1.6418
1259875857 1.6420
1259880644 1.6423
1259884800 
1259885441 1.6424
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6434
1260407733 1.6428
1260407865 1.6431
1260407985 1.6410
1260408100 1.6424
1260408219 1.6434
1260408338 1.6428
1260409304 1.6424
1260409438 1.6421
1260409560 1.6419
1260409676 1.6430
1260409795 1.6430
1260409911 1.6431
1260410029 1.6444
1260411149 1.6430
1260411304 1.6443
1260411426 1.6437
1260411548 1.6458
1260411671 1.6435
1260411795 1.6432
1260411915 1.6434
1260412932 1.6435
1260413079 1.6443
1260413217 1.6438
1260413340 1.6437
1260413458 1.6436
1260413573 1.6442
1260413691 1.6444
1260414735 1.6432
1260414898 1.6429
1260415021 1.6426
1260415147 1.6426
1260415272 1.6423
1260415396 1.6418
1260415519 1.6430
1260416985 1.6439
1260417190 1.6424
1260417191 1.6422
1260417357 1.6426
1260417358 1.6423
1260417535 1.6419
1260418468 1.6418
1260418646 1.6419
1260418802 1.6409
1260418970 1.6401
1260419127 1.6403
1260419281 1.6407
1260419450 1.6421
1260420809 1.6413
1260420973 1.6410
1260421100 1.6400
1260421220 1.6416
1260421341 1.6408
1260421460 1.6414
1260421579 1.6408
1260422525 1.6425
1260422668 1.6423
1260422788 1.6414
1260422911 1.6423
1260423029 1.6423
1260423159 1.6422
1260423277 1.6423
1260424334 1.6424
1260424476 1.6428
1260424593 1.6429
1260424708 1.6431
1260424823 1.6433
1260424938 1.6437
1260425054 1.6430
1260426076 1.6418
1260426215 1.6420
1260426327 1.6422
1260426439 1.6427
1260429079 1.6435
1260433869 1.6430
1260443485 1.6427
1260448273 1.6432
1260457882 1.6425
1260462686 1.6412
1260472291 1.6419
1260477065 1.6411
1260486672 1.6414
1260489600 
1260490243 1.6417
1260501063 1.6405
1260505971 1.6413
1260515469 1.6424
1260520263 1.6420
1260529892 1.6428
1260534687 1.6434
1260544298 1.6436
1260549093 1.6443
1260558670 1.6437
1260563471 1.6432
1260573084 1.6436
1260576000 
1260576652 1.6430
1260587465 1.6426
1260592385 1.6425
1260601887 1.6429
1260606673 1.6426
1260616284 1.6423
1260621065 1.6439
1260630668 1.6432
1260636046 1.6318
1260636048 1.6320
1260636203 1.6324
1260636324 1.6320
1260636325 1.6329
1260636473 1.6334
1260636477 1.6438
1260637374 1.6326
1260637514 1.6326
1260637623 1.6317
1260637728 1.6314
1260637837 1.6325
1260637958 1.6333
1260638064 1.6303
1260639169 1.6321
1260639300 1.6323
1260639407 1.6287
1260639513 1.6316
1260639616 1.6325
1260639729 1.6315
1260639831 1.6328
1260640931 1.6325
1260641053 1.6328
1260641151 1.6336
1260641253 1.6325
1260641351 1.6336
1260642733 1.6329
1260642860 1.6339
1260642964 1.6336
1260643067 1.6322
1260643169 1.6316
1260643272 1.6325
1260644587 1.6329
1260644721 1.6331
1260644826 1.6327
1260644929 1.6332
1260645039 1.6334
1260645153 1.6329
1260645260 1.6343
1260646372 1.6329
1260646483 1.6316
1260646584 1.6314
1260646684 1.6314
1260646785 1.6314
1260648169 1.6304
1260648302 1.6302
1260648408 1.6313
1260648513 1.6290
1260648617 1.6290
1260648727 1.6290
1260648832 1.6297
1260649971 1.6293
1260650104 1.6297
1260650211 1.6303
1260650319 1.6284
1260650423 1.6278
1260650530 1.6285
1260650638 1.6287
1260651785 1.6287
1260651916 1.6285
1260652021 1.6300
1260652126 1.6312
1260652233 1.6318
1260652345 1.6301
1260652451 1.6304
1260653570 1.6306
1260653705 1.6311
1260653812 1.6309
1260653917 1.6302
1260654025 1.6301
1260654130 1.6306
1260654235 1.6313
1260655373 1.6334
1260655507 1.6307
1260655613 1.6316
1260655719 1.6318
1260655831 1.6319
1260655941 1.6318
1260656047 1.6318
1260657189 1.6316
1260657319 1.6319
1260657425 1.6323
1260657530 1.6330
1260657633 1.6325
1260657738 1.6318
1260657837 1.6314
1260658992 1.6333
1260659130 1.6324
1260659235 1.6319
1260659340 1.6315
1260659466 1.6317
1260659578 1.6318
1260659689 1.6315
1260661205 1.6320
1260661352 1.6330
1260661476 1.6324
1260661595 1.6330
1260661612 1.6327
1260661706 1.6316
1260662400 
1260662576 1.6318
1260662713 1.6326
1260662821 1.6314
1260662926 1.6321
1260663056 1.6326
1260663169 1.6324
1260663285 1.6333
1260664385 1.6325
1260664518 1.6323
1260664624 1.6342
1260664731 1.6349
1260664833 1.6343
1260664937 1.6342
1260665044 1.6342
1260666171 1.6332
1260666307 1.6337
1260666414 1.6336
1260666518 1.6335
1260666625 1.6326
1260666738 1.6326
1260666851 1.6341
1260667983 1.6339
1260668117 1.6335
1260668224 1.6329
1260668333 1.6319
1260668439 1.6325
1260668543 1.6324
1260668654 1.6322
1260669775 1.6318
1260669928 1.6333
1260670038 1.6341
1260670150 1.6338
1260670255 1.6342
1260670372 1.6343
1260670488 1.6330
1260671594 1.6332
1260671736 1.6341
1260671845 1.6342
1260671954 1.6336
1260672062 1.6335
1260672170 1.6336
1260672278 1.6334
1260673387 1.6334
1260673538 1.6340
1260673652 1.6347
1260673763 1.6349
1260673881 1.6337
1260674011 1.6336
1260674117 1.6345
1260675180 1.6352
1260675336 1.6340
1260675469 1.6336
1260675598 1.6339
1260675733 1.6340
1260675874 1.6338
1260676010 1.6335
1260677091 1.6346
1260677257 1.6339
1260677388 1.6363
1260677514 1.6365
1260677659 1.6363
1260677816 1.6369
1260677982 1.6364
1260679469 1.6367
1260679623 1.6362
1260679732 1.6369
1260679837 1.6366
1260679943 1.6369
1260680047 1.6372
1260680152 1.6364
1260681211 1.6366
1260681349 1.6370
1260681460 1.6368
1260681565 1.6371
1260681676 1.6369
1260681781 1.6356
1260681891 1.6347
1260682991 1.6356
1260683130 1.6354
1260683245 1.6358
1260683353 1.6378
1260683459 1.6347
1260683567 1.6343
1260683673 1.6344
1260684896 1.6355
1260685049 1.6353
1260685166 1.6359
1260685282 1.6376
1260685395 1.6380
1260685515 1.6388
1260685631 1.6393
1260686560 1.6373
1260686693 1.6368
1260686810 1.6399
1260686913 1.6390
1260687020 1.6355
1260687125 1.6379
1260688457 1.6376
1260688592 1.6374
1260688700 1.6376
1260688812 1.6361
1260688919 1.6363
1260689029 1.6362
1260689136 1.6366
1260690232 1.6361
1260690369 1.6363
1260690476 1.6356
1260690583 1.6363
1260690690 1.6366
1260690799 1.6371
1260690906 1.6368
1260692012 1.6363
1260692143 1.6358
1260692248 1.6362
1260692353 1.6371
1260692456 1.6366
1260692566 1.6364
1260693807 1.6364
1260693942 1.6376
1260694052 1.6381
1260694160 1.6377
1260694268 1.6378
1260694375 1.6378
1260694483 1.6374
1260695595 1.6378
1260695730 1.6386
1260695844 1.6385
1260695947 1.6377
1260696058 1.6371
1260696163 1.6365
1260697412 1.6357
1260697548 1.6361
1260697660 1.6368
1260697767 1.6364
1260697871 1.6367
1260697980 1.6362
1260698087 1.6375
1260699233 1.6371
1260699373 1.6372
1260699480 1.6371
1260699590 1.6374
1260699698 1.6370
1260699807 1.6370
1260699915 1.6372
1260701004 1.6375
1260701140 1.6377
1260701251 1.6373
1260701359 1.6371
1260701466 1.6374
1260701575 1.6369
1260701688 1.6370
1260702825 1.6374
1260702963 1.6366
1260703074 1.6367
1260703183 1.6361
1260703295 1.6360
1260703403 1.6355
1260703512 1.6359
1260704569 1.6359
1260704699 1.6370
1260704808 1.6362
1260704912 1.6371
1260705019 1.6369
1260705126 1.6366
1260706485 1.6365
1260706624 1.6361
1260706728 1.6359
1260706835 1.6361
1260706944 1.6360
1260707051 1.6366
1260707157 1.6372
1260708211 1.6370
1260708345 1.6377
1260708454 1.6353
1260708561 1.6349
1260708671 1.6358
1260708778 1.6352
1260708883 1.6351
1260710025 1.6348
1260710164 1.6349
1260710275 1.6340
1260710383 1.6353
1260710496 1.6341
1260710603 1.6324
1260710713 1.6324
1260711743 1.6324
1260711871 1.6330
1260712011 1.6326
1260712116 1.6329
1260712218 1.6332
1260712321 1.6330
1260713624 1.6320
1260713763 1.6327
1260713872 1.6318
1260713978 1.6334
1260714089 1.6331
1260714196 1.6345
1260714306 1.6331
1260715388 1.6342
1260715523 1.6340
1260715640 1.6350
1260715745 1.6349
1260715855 1.6348
1260715961 1.6344
1260716068 1.6343
1260717156 1.6354
1260717294 1.6353
1260717402 1.6354
1260717510 1.6351
1260717634 1.6329
1260717745 1.6343
1260719001 1.6341
1260719137 1.6341
1260719245 1.6332
1260719358 1.6334
1260719467 1.6338
1260719574 1.6332
1260719683 1.6328
1260720789 1.6340
1260720918 1.6341
1260721026 1.6329
1260721134 1.6316
1260721238 1.6342
1260721342 1.6364
1260721448 1.6350
1260722587 1.6352
1260722719 1.6344
1260722832 1.6350
1260722937 1.6346
1260723041 1.6345
1260723145 1.6342
1260723250 1.6332
1260724422 1.6341
1260724557 1.6340
1260724665 1.6340
1260724770 1.6352
1260724877 1.6349
1260724985 1.6333
1260725097 1.6340
1260726084 1.6354
1260727342 1.6371
1260728430 1.6365
1260728562 1.6366
1260728666 1.6365
1260728770 1.6365
1260728872 1.6367
1260728973 1.6362
1260730263 1.6371
1260730400 1.6380
1260730510 1.6390
1260730618 1.6368
1260730725 1.6398
1260730833 1.6396
1260730944 1.6399
1260732086 1.6398
1260732218 1.6399
1260732325 1.6399
1260732430 1.6398
1260732536 1.6397
1260732641 1.6405
1260732745 1.6414
1260733893 1.6404
1260734023 1.6401
1260734128 1.6400
1260734233 1.6398
1260734334 1.6414
1260734440 1.6399
1260734545 1.6397
1260735668 1.6398
1260735798 1.6393
1260735904 1.6397
1260736011 1.6397
1260736117 1.6407
1260736223 1.6403
1260736328 1.6415
1260737476 1.6395
1260737606 1.6400
1260737712 1.6407
1260737817 1.6401
1260737924 1.6403
1260738031 1.6401
1260738135 1.6399
1260739279 1.6399
1260739412 1.6400
1260739517 1.6403
1260739622 1.6398
1260739728 1.6393
1260739833 1.6398
1260748800 
1260759292 1.6389
1260760281 1.6397
1260760415 1.6403
1260760521 1.6403
1260760626 1.6404
1260760734 1.6407
1260760842 1.6401
1260760946 1.6407
1260762122 1.6430
1260762280 1.6427
1260764380 1.6429
1260764512 1.6391
1260764609 1.6400
1260764692 1.6410
1260764748 1.6405
1260765714 1.6401
1260765905 1.6378
1260768867 1.6435
1260769023 1.6434
1260769143 1.6433
1260769264 1.6440
1260769385 1.6440
1260769503 1.6440
1260769630 1.6440
1260770509 1.6442
1260770660 1.6437
1260770781 1.6429
1260770904 1.6417
1260771026 1.6427
1260771158 1.6427
1260771302 1.6434
1260772344 1.6425
1260772493 1.6423
1260772616 1.6425
1260772738 1.6427
1260772854 1.6426
1260772975 1.6433
1260773097 1.6434
1260774150 1.6436
1260774300 1.6422
1260774422 1.6425
1260774545 1.6419
1260774675 1.6418
1260774800 1.6420
1260774920 1.6423
1260775924 1.6424
1260776077 1.6434
1260776197 1.6428
1260776317 1.6431
1260776442 1.6410
1260776562 1.6424
1260776680 1.6434
1260777748 1.6428
1260777896 1.6424
1260778007 1.6421
1260778126 1.6419
1260778247 1.6430
1260778407 1.6430
1260778529 1.6431
1260779540 1.6444
1260779694 1.6430
1260779819 1.6443
1260779939 1.6437
1260780059 1.6458
1260780180 1.6435
1260780304 1.6432
1260781330 1.6434
1260781481 1.6435
1260781599 1.6443
1260781721 1.6438
1260781838 1.6437
1260781966 1.6436
1260782088 1.6442
1260783130 1.6444
1260783280 1.6432
1260783401 1.6429
1260783522 1.6426
1260783642 1.6426
1260783764 1.6423
1260783881 1.6418
1260784900 1.6430
1260785048 1.6434
1260785164 1.6439
1260785280 1.6424
1260785398 1.6422
1260785529 1.6426
1260785648 1.6423
1260786744 1.6419
1260786890 1.6418
1260787009 1.6419
1260787125 1.6409
1260787248 1.6401
1260787367 1.6403
1260787485 1.6407
1260788534 1.6421
1260788688 1.6413
1260788809 1.6410
1260788929 1.6400
1260789050 1.6416
1260789202 1.6408
1260789321 1.6414
1260790343 1.6408
1260790494 1.6425
1260790618 1.6423
1260790738 1.6414
1260790857 1.6423
1260790978 1.6423
1260791102 1.6422
1260792121 1.6423
1260792276 1.6424
1260792394 1.6428
1260792518 1.6429
1260792656 1.6431
1260792785 1.6433
1260792905 1.6437
1260793937 1.6430
1260794085 1.6418
1260794206 1.6420
1260794328 1.6422
1260794449 1.6427
1260794567 1.6435
1260794689 1.6430
1260795710 1.6427
1260795864 1.6432
1260795985 1.6425
1260796105 1.6412
1260796225 1.6419
1260796391 1.6411
1260796511 1.6414
1260797590 1.6417
1260797742 1.6405
1260797866 1.6413
1260797987 1.6424
1260798113 1.6420
1260798235 1.6428
1260798367 1.6434
1260799353 1.6436
1260799517 1.6443
1260799636 1.6437
1260799760 1.6432
1260799892 1.6436
1260800038 1.6430
1260800170 1.6426
1260801131 1.6425
1260801281 1.6429
1260801400 1.6426
1260801519 1.6423
1260801638 1.6439
1260801759 1.6432
1260801878 1.6438
1260802983 1.6439
1260803135 1.6435
1260803257 1.6437
1260803382 1.6437
1260803509 1.6442
1260803626 1.6431
1260803747 1.6431
1260804732 1.6434
1260804883 1.6438
1260804996 1.6431
1260805115 1.6430
1260805234 1.6425
1260805353 1.6424
1260805476 1.6427
1260806552 1.6425
1260806704 1.6430
1260806825 1.6425
1260806948 1.6435
1260807071 1.6449
1260807206 1.6434
1260807327 1.6428
1260808257 1.6432
1260808372 1.6431
1260809469 1.6431
1260819067 1.6427
1260823846 1.6431
1260833447 1.6433
1260835200 
1260835854 1.6441
1260847851 1.6437
1260852674 1.6439
1260862264 1.6438
1260867066 1.6438
1260876669 1.6441
1260881463 1.6432
1260891046 1.6411
1260895852 1.6407
1260905466 1.6413
1260910245 1.6417
1260919870 1.6421
1260921600 
1260922256 1.6424
1260934269 1.6423
1260939059 1.6420
1260948657 1.6425
1260953457 1.6428
1260963051 1.6422
1260967869 1.6432
1260977468 1.6425
1260982250 1.6435
1260991850 1.6421
1260996651 1.6441
1261006248 1.6417
1261008000 
1261008674 1.6428
1261020651 1.6430
1261025452 1.6423
1261035070 1.6434
1261039856 1.6436
1261049452 1.6440
1261054250 1.6444
1261063843 1.6421
1261068675 1.6444
1261078252 1.6446
1261083067 1.6448
1261092661 1.6426
1261094400 
1261095048 1.6387
1261107050 1.6389
1261111872 1.6383
1261121457 1.6392
1261126262 1.6387
1261135872 1.6416
1261140649 1.6410
1261150260 1.6412
1261155069 1.6404
1261164662 1.6404
1261169479 1.6403
1261179045 1.6409
1261180800 
1261181451 1.6399
1261193444 1.6403
1261198267 1.6403
1261207862 1.6396
1261212659 1.6374
1261222253 1.6373
1261227049 1.6385
1261236660 1.6387
1261241463 1.6377
1261251067 1.6389
1261255859 1.6380
1261265464 1.6364
1261267200 
1261267858 1.6371
1261279859 1.6388
1261284674 1.6384
1261294262 1.6389
1261299065 1.6387
1261308668 1.6388
1261313451 1.6390
1261323046 1.6388
1261327869 1.6379
1261337462 1.6381
1261342258 1.6383
1261353600 
1261354257 1.6372
1261356670 1.6376
1261366270 1.6379
1261371053 1.6376
1261380650 1.6380
1261385456 1.6388
1261395055 1.6388
1261399848 1.6397
1261409453 1.6390
1261414263 1.6386
1261423870 1.6397
1261428658 1.6393
1261438264 1.6390
1261440000 
1261440668 1.6391
1261452648 1.6384
1261457474 1.6400
1261467063 1.6401
1261471866 1.6402
1261481460 1.6397
1261486272 1.6396
1261495867 1.6397
1261500656 1.6400
1261510258 1.6409
1261515072 1.6405
1261524671 1.6401
1261526400 
1261527043 1.6401
1261539072 1.6405
1261543859 1.6392
1261553450 1.6399
1261558271 1.6402
1261567858 1.6405
1261572668 1.6408
1261582255 1.6419
1261587081 1.6410
1261596653 1.6400
1261601471 1.6398
1261611061 1.6402
1261612800 
1261613462 1.6399
1261625471 1.6393
1261630258 1.6392
1261639867 1.6401
1261644660 1.6402
1261654255 1.6402
1261659071 1.6401
1261668649 1.6405
1261673455 1.6405
1261683046 1.6394
1261687854 1.6390
1261697456 1.6399
1261699200 
1261699868 1.6392
1261711876 1.6390
1261716657 1.6390
1261726272 1.6394
1261731073 1.6399
1261740659 1.6398
1261745462 1.6389
1261755053 1.6408
1261759863 1.6383
1261769463 1.6394
1261774250 1.6395
1261783848 1.6399
1261785600 
1261786271 1.6399
1261798259 1.6404
1261803066 1.6421
1261812671 1.6417
1261817454 1.6409
1261827047 1.6410
1261831858 1.6408
1261841447 1.6406
1261846253 1.6408
1261855866 1.6404
1261860672 1.6404
1261870267 1.6411
1261872000 
1261872646 1.6403
1261884655 1.6408
1261889464 1.6412
1261899065 1.6408
1261903870 1.6410
1261913446 1.6402
1261918259 1.6406
1261927865 1.6414
1261932671 1.6411
1261942273 1.6401
1261947077 1.6399
1261958400 
1261959049 1.6398
1261961455 1.6397
1261971069 1.6390
1261975870 1.6397
1261985464 1.6389
1261990272 1.6383
1261999858 1.6383
1262004671 1.6380
1262014270 1.6392
1262019057 1.6382
1262028665 1.6383
1262033464 1.6388
1262042467 1.6389
1262043641 1.6388
1262044800 
1262048447 1.6396
1262053260 1.6401
1262062834 1.6381
1262067633 1.6371
1262077230 1.6375
1262082054 1.6378
1262091634 1.6372
1262096465 1.6362
1262106029 1.6361
1262110860 1.6358
1262120461 1.6360
1262125268 1.6371
1262131200 
1262134870 1.6370
1262139656 1.6372
1262149269 1.6375
1262154064 1.6376
1262163669 1.6382
1262168476 1.6386
1262178048 1.6384
1262182866 1.6404
1262192467 1.6422
1262197270 1.6424
1262206860 1.6412
1262211657 1.6431
1262217600 
1262221246 1.6427
1262226062 1.6423
1262235672 1.6426
1262240465 1.6415
1262250070 1.6417
1262254866 1.6418
1262264451 1.6423
1262269246 1.6433
1262278872 1.6427
1262283670 1.6424
1262293243 1.6435
1262298065 1.6433
1262304000 
1262316056 1.6437
1262320852 1.6435
1262330449 1.6436
1262335254 1.6432
1262344858 1.6434
1262349651 1.6433
1262359255 1.6449
1262364069 1.6438
1262373649 1.6436
1262378442 1.6436
1262388069 1.6433
1262390400 
1262391069 1.6433
1262402462 1.6433
1262407256 1.6438
1262416852 1.6437
1262421656 1.6436
1262431270 1.6439
1262436042 1.6435
1262445650 1.6437
1262450470 1.6440
1262460060 1.6432
1262464846 1.6440
1262474451 1.6436
1262476800 
1262477454 1.6432
1262488866 1.6431
1262493661 1.6433
1262503272 1.6433
1262508065 1.6440
1262517666 1.6434
1262522471 1.6431
1262532054 1.6432
1262536843 1.6433
1262546462 1.6449
1262551262 1.6450
1262563200 
1262563844 1.6450
1262565662 1.6430
1262575267 1.6426
1262580075 1.6428
1262589662 1.6429
1262594452 1.6431
1262604063 1.6432
1262608854 1.6437
1262618471 1.6424
1262623246 1.6424
1262632845 1.6420
1262637662 1.6420
1262647252 1.6420
1262649600 
1262650264 1.6422
1262661649 1.6421
1262666490 1.6425
1262676073 1.6427
1262680868 1.6414
1262690457 1.6423
1262695252 1.6424
1262704850 1.6415
1262709646 1.6412
1262719268 1.6425
1262724057 1.6425
1262733659 1.6430
1262736000 
1262736675 1.6434
1262748064 1.6439
1262752865 1.6433
1262762465 1.6450
1262767251 1.6444
1262776854 1.6438
1262781664 1.6440
1262791274 1.6439
1262796072 1.6440
1262805654 1.6430
1262810483 1.6440
1262820066 1.6444
1262822400 
1262823044 1.6437
1262834472 1.6437
1262839299 1.6428
1262848856 1.6429
1262853673 1.6443
1262863271 1.6471
1262868059 1.6454
1262877666 1.6450
1262882474 1.6456
1262892124 1.6461
1262896866 1.6454
1262906454 1.6459
1262908800 
1262909461 1.6449
1262920866 1.6451
1262925686 1.6450
1262935260 1.6453
1262940068 1.6455
1262949650 1.6457
1262954450 1.6457
1262964076 1.6449
1262968853 1.6459
1262978475 1.6462
1262983247 1.6456
1262992859 1.6459
1262995200 
1262995858 1.6462
1263007263 1.6461
1263012081 1.6461
1263021669 1.6461
1263026444 1.6470
1263036053 1.6468
1263040849 1.6476
1263050468 1.6468
1263055265 1.6470
1263064872 1.6462
1263069658 1.6462
1263079270 1.6479
1263081600 
1263082275 1.6463
1263093662 1.6465
1263098460 1.6465
1263108062 1.6459
1263112867 1.6462
1263122445 1.6467
1263127269 1.6460
1263136867 1.6470
1263141660 1.6461
1263151255 1.6458
1263156066 1.6456
1263168000 
1263168654 1.6459
1263170469 1.6457
1263180054 1.6457
1263184846 1.6457
1263194512 1.6460
1263199264 1.6469
1263208872 1.6462
1263213658 1.6470
1263223260 1.6463
1263228045 1.6463
1263237647 1.6473
1263242456 1.6469
1263252071 1.6468
1263254400 
1263255053 1.6464
1263266477 1.6468
1263271301 1.6472
1263280854 1.6478
1263285661 1.6477
1263295262 1.6474
1263300058 1.6495
1263309666 1.6492
1263314452 1.6496
1263324073 1.6491
1263328879 1.6492
1263338463 1.6486
1263340800 
1263341460 1.6495
1263352859 1.6492
1263357705 1.6499
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6494
1267068426 1.6500
1267068548 1.6490
1267068671 1.6491
1267068801 1.6485
1267068984 1.6487
1267069158 1.6513
1267070692 1.6482
1267070888 1.6512
1267071036 1.6483
1267071225 1.6485
1267071381 1.6480
1267071562 1.6477
1267071727 1.6478
1267073103 1.6483
1267073302 1.6468
1267073456 1.6466
1267073609 1.6472
1267073750 1.6507
1267073871 1.6481
1267073994 1.6494
1267075372 1.6484
1267075519 1.6487
1267075640 1.6490
1267075760 1.6480
1267075877 1.6482
1267075994 1.6477
1267076111 1.6473
1267077186 1.6467
1267077333 1.6464
1267077452 1.6470
1267077571 1.6467
1267077690 1.6458
1267077807 1.6461
1267077933 1.6458
1267079019 1.6460
1267079168 1.6453
1267079288 1.6456
1267079406 1.6461
1267079527 1.6454
1267079646 1.6449
1267079763 1.6460
1267080775 1.6450
1267080925 1.6451
1267081047 1.6455
1267081169 1.6451
1267081290 1.6462
1267081410 1.6453
1267081530 1.6459
1267082584 1.6474
1267082734 1.6477
1267082855 1.6475
1267082975 1.6472
1267083093 1.6470
1267083215 1.6468
1267083334 1.6473
1267084392 1.6475
1267084542 1.6472
1267084660 1.6470
1267084782 1.6479
1267084902 1.6478
1267085021 1.6480
1267085142 1.6483
1267086192 1.6477
1267086346 1.6496
1267086469 1.6483
1267086587 1.6477
1267086713 1.6475
1267086839 1.6478
1267086960 1.6484
1267087993 1.6489
1267088145 1.6490
1267088267 1.6489
1267088391 1.6490
1267088513 1.6473
1267088639 1.6490
1267088763 1.6495
1267089802 1.6495
1267089954 1.6492
1267090075 1.6490
1267090196 1.6498
1267090317 1.6494
1267090438 1.6480
1267090560 1.6484
1267091576 1.6481
1267091729 1.6487
1267091852 1.6479
1267091970 1.6475
1267092093 1.6465
1267092216 1.6466
1267092333 1.6468
1267093375 1.6472
1267093524 1.6472
1267093642 1.6469
1267093761 1.6474
1267093883 1.6501
1267093999 1.6508
1267094121 1.6508
1267095170 1.6508
1267095321 1.6515
1267095440 1.6511
1267095562 1.6510
1267095680 1.6498
1267095800 1.6511
1267095921 1.6505
1267096994 1.6513
1267097144 1.6510
1267097263 1.6510
1267097380 1.6515
1267097496 1.6514
1267097612 1.6539
1267097730 1.6526
1267098804 1.6506
1267098956 1.6514
1267099078 1.6522
1267099201 1.6523
1267099322 1.6518
1267099440 1.6515
1267099562 1.6527
1267100605 1.6522
1267100760 1.6526
1267100884 1.6513
1267101006 1.6507
1267101129 1.6527
1267101251 1.6524
1267101375 1.6511
1267102391 1.6511
1267102545 1.6508
1267102666 1.6509
1267102790 1.6506
1267102911 1.6508
1267103032 1.6512
1267103154 1.6519
1267104199 1.6518
1267104354 1.6509
1267104474 1.6511
1267104594 1.6511
1267104713 1.6505
1267104831 1.6511
1267104952 1.6510
1267106012 1.6513
1267106162 1.6510
1267106283 1.6513
1267106404 1.6508
1267106525 1.6508
1267106654 1.6508
1267106777 1.6507
1267107799 1.6511
1267107948 1.6493
1267108067 1.6494
1267108186 1.6495
1267108304 1.6512
1267108422 1.6510
1267108541 1.6509
1267109617 1.6510
1267109768 1.6469
1267109887 1.6494
1267110008 1.6503
1267110132 1.6503
1267110250 1.6497
1267110373 1.6497
1267111386 1.6505
1267111539 1.6504
1267111663 1.6493
1267111785 1.6496
1267111908 1.6497
1267112036 1.6491
1267112160 1.6494
1267113185 1.6487
1267113336 1.6494
1267113459 1.6499
1267113576 1.6496
1267113699 1.6495
1267113822 1.6492
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6486
1267450361 1.6498
1267450509 1.6483
1267450632 1.6487
1267450754 1.6497
1267450876 1.6498
1267450994 1.6493
1267451115 1.6495
1267452165 1.6505
1267452329 1.6503
1267452458 1.6508
1267452585 1.6503
1267452720 1.6490
1267452849 1.6489
1267452985 1.6493
1267453928 1.6494
1267454078 1.6502
1267454202 1.6495
1267454325 1.6490
1267454444 1.6492
1267454563 1.6487
1267454683 1.6477
1267455753 1.6477
1267455903 1.6483
1267456026 1.6489
1267456147 1.6486
1267456272 1.6479
1267456415 1.6484
1267456540 1.6475
1267457556 1.6467
1267457706 1.6471
1267457837 1.6469
1267457963 1.6483
1267458085 1.6480
1267458207 1.6482
1267458336 1.6446
1267459359 1.6449
1267459510 1.6449
1267459634 1.6471
1267459663 1.6465
1267459785 1.6462
1267459916 1.6468
1267460047 1.6470
1267461130 1.6466
1267461279 1.6473
1267461402 1.6471
1267461525 1.6472
1267461646 1.6479
1267461767 1.6482
1267461891 1.6473
1267462923 1.6474
1267463076 1.6474
1267463202 1.6471
1267463321 1.6480
1267463440 1.6484
1267463606 1.6480
1267463728 1.6473
1267464745 1.6489
1267464905 1.6480
1267465024 1.6482
1267465141 1.6479
1267465262 1.6482
1267465383 1.6486
1267465506 1.6484
1267466549 1.6478
1267466704 1.6481
1267466830 1.6482
1267466957 1.6499
1267467085 1.6510
1267467211 1.6484
1267467337 1.6480
1267468341 1.6488
1267468492 1.6473
1267468615 1.6474
1267468736 1.6483
1267468859 1.6476
1267468984 1.6476
1267469110 1.6478
1267470147 1.6479
1267470299 1.6470
1267470424 1.6462
1267470551 1.6468
1267470675 1.6461
1267470814 1.6466
1267470938 1.6467
1267471958 1.6470
1267472124 1.6472
1267472249 1.6473
1267472374 1.6468
1267472497 1.6461
1267472618 1.6463
1267472745 1.6464
1267473721 1.6469
1267473875 1.6456
1267474000 1.6461
1267474125 1.6450
1267474246 1.6444
1267474383 1.6438
1267474507 1.6451
1267475538 1.6452
1267475688 1.6435
1267475811 1.6434
1267475933 1.6442
1267476055 1.6462
1267476177 1.6446
1267476298 1.6446
1267477342 1.6437
1267477493 1.6443
1267477617 1.6440
1267477741 1.6459
1267477862 1.6448
1267478005 1.6448
1267478125 1.6447
1267479127 1.6471
1267479276 1.6455
1267479399 1.6454
1267479522 1.6443
1267479643 1.6445
1267479768 1.6444
1267479891 1.6442
1267480928 1.6445
1267481081 1.6447
1267481207 1.6436
1267481329 1.6443
1267481455 1.6447
1267481576 1.6445
1267481702 1.6440
1267482732 1.6445
1267482885 1.6457
1267483005 1.6450
1267483124 1.6445
1267483250 1.6435
1267483371 1.6437
1267483492 1.6436
1267484519 1.6435
1267484679 1.6439
1267484804 1.6442
1267484929 1.6439
1267485065 1.6440
1267485218 1.6429
1267485339 1.6439
1267486326 1.6449
1267486488 1.6465
1267486612 1.6463
1267486735 1.6462
1267486859 1.6467
1267486984 1.6476
1267487107 1.6471
1267488000 
1267488131 1.6472
1267488282 1.6475
1267488405 1.6484
1267488527 1.6474
1267488668 1.6492
1267488810 1.6491
1267488930 1.6456
1267489927 1.6465
1267490078 1.6460
1267490200 1.6457
1267490322 1.6453
1267490442 1.6447
1267490562 1.6451
1267490684 1.6451
1267491724 1.6455
1267491876 1.6461
1267491999 1.6462
1267492121 1.6471
1267492250 1.6477
1267492422 1.6481
1267492543 1.6476
1267493531 1.6467
1267493686 1.6484
1267493808 1.6481
1267493928 1.6480
1267494057 1.6473
1267494177 1.6477
1267494297 1.6481
1267495316 1.6485
1267495487 1.6467
1267495615 1.6478
1267495746 1.6472
1267495890 1.6481
1267496030 1.6485
1267496171 1.6487
1267497122 1.6488
1267497275 1.6486
1267497399 1.6485
1267497529 1.6474
1267497653 1.6476
1267497778 1.6488
1267497901 1.6501
1267498944 1.6492
1267499106 1.6508
1267499235 1.6508
1267499364 1.6505
1267499509 1.6495
1267499630 1.6496
1267499756 1.6474
1267500725 1.6495
1267500890 1.6496
1267501039 1.6500
1267501212 1.6505
1267501370 1.6516
1267501528 1.6503
1267501695 1.6488
1267502638 1.6496
1267502820 1.6520
1267502968 1.6490
1267503124 1.6490
1267503306 1.6495
1267503480 1.6491
1267503653 1.6488
1267505038 1.6495
1267505229 1.6492
1267505385 1.6489
1267505540 1.6495
1267505685 1.6498
1267505805 1.6506
1267505929 1.6502
1267506734 1.6504
1267506886 1.6498
1267507013 1.6505
1267507141 1.6500
1267507265 1.6503
1267507389 1.6517
1267507513 1.6536
1267508511 1.6537
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6532
1269259798 1.6529
1269259964 1.6527
1269260104 1.6526
1269260250 1.6523
1269260392 1.6519
1269261747 1.6523
1269261913 1.6527
1269262059 1.6524
1269262204 1.6523
1269262357 1.6515
1269262504 1.6511
1269262632 1.6515
1269263631 1.6514
1269263808 1.6521
1269263951 1.6584
1269264085 1.6579
1269264217 1.6580
1269264348 1.6580
1269264478 1.6581
1269265326 1.6578
1269265476 1.6586
1269265610 1.6589
1269265732 1.6595
1269265854 1.6584
1269265978 1.6581
1269266100 1.6582
1269267161 1.6575
1269267316 1.6579
1269267442 1.6593
1269267565 1.6583
1269267689 1.6583
1269267814 1.6591
1269267941 1.6603
1269268928 1.6605
1269269082 1.6590
1269269204 1.6606
1269269332 1.6597
1269269454 1.6587
1269269576 1.6590
1269269698 1.6591
1269270736 1.6593
1269270893 1.6602
1269271018 1.6578
1269271144 1.6613
1269271272 1.6620
1269271399 1.6599
1269271526 1.6602
1269272543 1.6597
1269272696 1.6604
1269272837 1.6604
1269272964 1.6611
1269273087 1.6611
1269273211 1.6599
1269273335 1.6597
1269274360 1.6600
1269274429 1.6609
1269274559 1.6609
1269274681 1.6595
1269274805 1.6601
1269274930 1.6598
1269275055 1.6596
1269276136 1.6601
1269276284 1.6598
1269276406 1.6603
1269276530 1.6601
1269276649 1.6603
1269276772 1.6591
1269276894 1.6592
1269278090 1.6592
1269278280 1.6602
1269278494 1.6591
1269278684 1.6590
1269278834 1.6587
1269279079 1.6586
1269279417 1.6590
1269281248 1.6595
1269281429 1.6594
1269281604 1.6595
1269299072 1.6584
1269299271 1.6591
1269299428 1.6585
1269299614 1.6592
1269300734 1.6591
1269300885 1.6591
1269301014 1.6592
1269301128 1.6589
1269301251 1.6593
1269301369 1.6594
1269301491 1.6609
1269302400 
1269302557 1.6614
1269302730 1.6611
1269302940 1.6614
1269303079 1.6621
1269303221 1.6626
1269303348 1.6622
1269303483 1.6616
1269304300 1.6607
1269304446 1.6606
1269304563 1.6604
1269304674 1.6604
1269304790 1.6596
1269304905 1.6600
1269305025 1.6595
1269306088 1.6688
1269306249 1.6685
1269306377 1.6668
1269306544 1.6688
1269306718 1.6686
1269306909 1.6657
1269307104 1.6645
1269307909 1.6647
1269308053 1.6642
1269308170 1.6619
1269308287 1.6621
1269308405 1.6619
1269308524 1.6618
1269308642 1.6620
1269309693 1.6616
1269309855 1.6602
1269309977 1.6603
1269310101 1.6600
1269310234 1.6598
1269310412 1.6600
1269310545 1.6609
1269311512 1.6618
1269311659 1.6608
1269311778 1.6608
1269311897 1.6611
1269312017 1.6611
1269312132 1.6608
1269312250 1.6625
1269313326 1.6621
1269313493 1.6618
1269313616 1.6618
1269313741 1.6630
1269313863 1.6616
1269313999 1.6619
1269314117 1.6638
1269315104 1.6639
1269315268 1.6644
1269315416 1.6635
1269315580 1.6612
1269315756 1.6612
1269315919 1.6613
1269316092 1.6617
1269317024 1.6612
1269317200 1.6617
1269317344 1.6606
1269317499 1.6611
1269317681 1.6605
1269317877 1.6595
1269318042 1.6594
1269319388 1.6584
1269319569 1.6584
1269319717 1.6582
1269319863 1.6580
1269320016 1.6586
1269320148 1.6584
1269320267 1.6571
1269321127 1.6569
1269321276 1.6568
1269321395 1.6567
1269321515 1.6569
1269321636 1.6570
1269321760 1.6569
1269321884 1.6572
1269322916 1.6573
1269323063 1.6589
1269323185 1.6597
1269323306 1.6572
1269323424 1.6571
1269323543 1.6578
1269323665 1.6558
1269324768 1.6550
1269324915 1.6571
1269325044 1.6573
1269325173 1.6536
1269325302 1.6534
1269325324 1.6533
1269325449 1.6539
1269326561 1.6515
1269326713 1.6516
1269326842 1.6519
1269326960 1.6520
1269327082 1.6513
1269327203 1.6505
1269327326 1.6554
1269328415 1.6538
1269328571 1.6537
1269328692 1.6506
1269328818 1.6518
1269328944 1.6541
1269329069 1.6538
1269329195 1.6533
1269330172 1.6525
1269330322 1.6529
1269330452 1.6538
1269330573 1.6538
1269330695 1.6569
1269330814 1.6538
1269330932 1.6530
1269331981 1.6533
1269332132 1.6543
1269332261 1.6533
1269332388 1.6534
1269332511 1.6541
1269332641 1.6541
1269332767 1.6529
1269333770 1.6526
1269333924 1.6535
1269334062 1.6533
1269334183 1.6534
1269334307 1.6532
1269334431 1.6531
1269334555 1.6526
1269335607 1.6528
1269335771 1.6539
1269335897 1.6531
1269336023 1.6536
1269336151 1.6537
1269336275 1.6550
1269336401 1.6565
1269337377 1.6566
1269337528 1.6534
1269337657 1.6538
1269337781 1.6543
1269337908 1.6550
1269338035 1.6549
1269338160 1.6558
1269339198 1.6560
1269339353 1.6555
1269339479 1.6553
1269339608 1.6547
1269339730 1.6547
1269339855 1.6545
1269339981 1.6543
1269340933 1.6547
1269341076 1.6542
1269341196 1.6528
1269341314 1.6541
1269341438 1.6522
1269341550 1.6547
1269376732 1.6549
1269378114 1.6547
1269378258 1.6547
1269378378 1.6488
1269378493 1.6548
1269378607 1.6559
1269378724 1.6541
1269378836 1.6545
1269379870 1.6547
1269380010 1.6538
1269380126 1.6548
1269380243 1.6540
1269380356 1.6548
1269380472 1.6543
1269380589 1.6538
1269381662 1.6558
1269381802 1.6559
1269381919 1.6558
1269382034 1.6558
1269382146 1.6543
1269382260 1.6548
1269382411 1.6553
1269383471 1.6551
1269383610 1.6543
1269383726 1.6568
1269383841 1.6562
1269383954 1.6544
1269384066 1.6543
1269384183 1.6544
1269385261 1.6547
1269385418 1.6546
1269385536 1.6544
1269385652 1.6540
1269385768 1.6540
1269385888 1.6549
1269386003 1.6547
1269387082 1.6554
1269387226 1.6555
1269387344 1.6560
1269387458 1.6549
1269387573 1.6547
1269387689 1.6564
1269387803 1.6540
1269388800 
1269389029 1.6552
1269389194 1.6543
1269389338 1.6546
1269389486 1.6539
1269389643 1.6536
1269389793 1.6527
1269389934 1.6518
1269391260 1.6528
1269391398 1.6522
1269391511 1.6540
1269391642 1.6532
1269391753 1.6529
1269391868 1.6533
1269391980 1.6531
1269393059 1.6544
1269393222 1.6533
1269393337 1.6531
1269393453 1.6536
1269393570 1.6524
1269393688 1.6523
1269393804 1.6517
1269394845 1.6531
1269394984 1.6548
1269395099 1.6541
1269395227 1.6538
1269395339 1.6536
1269395453 1.6526
1269395568 1.6529
1269396641 1.6531
1269396789 1.6540
1269396904 1.6540
1269397018 1.6544
1269397130 1.6533
1269397246 1.6539
1269397358 1.6548
1269398423 1.6549
1269398564 1.6551
1269398681 1.6537
1269398794 1.6555
1269398907 1.6536
1269399022 1.6540
1269399138 1.6538
1269400422 1.6534
1269400616 1.6535
1269400773 1.6535
1269400922 1.6536
1269401066 1.6532
1269401210 1.6537
1269401358 1.6580
1269402890 1.6548
1269403088 1.6549
1269403247 1.6538
1269403418 1.6544
1269403595 1.6544
1269403769 1.6547
1269403974 1.6544
1269405266 1.6547
1269405467 1.6548
1269405637 1.6555
1269405815 1.6547
1269405984 1.6535
1269406158 1.6557
1269406337 1.6542
1269407651 1.6635
1269407816 1.6522
1269407950 1.6529
1269408102 1.6524
1269408235 1.6532
1269408389 1.6529
1269408539 1.6530
1269410026 1.6563
1269410192 1.6546
1269410329 1.6546
1269410469 1.6563
1269410611 1.6560
1269410765 1.6557
1269410917 1.6549
1269412437 1.6550
1269412607 1.6542
1269412750 1.6534
1269412898 1.6568
1269413050 1.6566
1269413197 1.6560
1269413334 1.6567
1269414867 1.6566
1269415033 1.6558
1269415175 1.6561
1269415330 1.6564
1269415474 1.6565
1269415631 1.6560
1269415786 1.6553
1269417238 1.6554
1269417409 1.6554
1269417554 1.6555
1269417709 1.6554
1269417865 1.6556
1269418024 1.6561
1269418187 1.6536
1269419667 1.6530
1269419834 1.6527
1269419976 1.6526
1269420136 1.6533
1269420287 1.6527
1269420465 1.6446
1269420624 1.6522
1269422087 1.6529
1269422266 1.6530
1269422409 1.6520
1269422567 1.6511
1269422720 1.6507
1269422879 1.6498
1269423031 1.6498
1269424356 1.6507
1269424518 1.6514
1269424647 1.6512
1269424784 1.6514
1269424920 1.6511
1269425074 1.6519
1269429011 1.6514
1269433798 1.6509
1269443429 1.6506
1269448236 1.6516
1269457826 1.6504
1269462621 1.6506
1269472199 1.6504
1269475200 
1269475792 1.6507
1269486614 1.6511
1269491519 1.6508
1269501005 1.6510
1269505793 1.6508
1269515426 1.6512
1269520200 1.6507
1269529814 1.6503
1269534637 1.6508
1269544237 1.6490
1269549032 1.6488
1269558605 1.6493
1269561600 
1269562228 1.6515
1269573018 1.6511
1269577926 1.6511
1269587419 1.6517
1269592203 1.6530
1269601813 1.6529
1269606629 1.6516
1269616221 1.6513
1269621016 1.6516
1269630643 1.6514
1269635437 1.6506
1269645018 1.6503
1269648000 
1269648591 1.6519
1269659408 1.6520
1269664299 1.6518
1269673816 1.6526
1269678600 1.6547
1269688214 1.6560
1269693026 1.6527
1269702612 1.6515
1269707386 1.6523
1269717011 1.6518
1269721803 1.6516
1269731402 1.6520
1269734400 
1269735020 1.6525
1269745808 1.6521
1269750654 1.6511
1269760181 1.6517
1269764976 1.6518
1269774615 1.6514
1269779394 1.6516
1269789003 1.6520
1269793796 1.6529
1269803423 1.6523
1269808200 1.6521
1269820800 
1269821388 1.6510
1269822594 1.6508
1269822704 1.6510
1269832222 1.6513
1269837088 1.6514
1269846584 1.6515
1269851385 1.6508
1269860985 1.6499
1269865778 1.6504
1269875394 1.6510
1269880203 1.6509
1269889795 1.6506
1269894582 1.6490
1269904177 1.6538
1269907200 
1269909000 1.6502
1269918599 1.6501
1269923498 1.6506
1269932990 1.6442
1269937806 1.6466
1269947390 1.6457
1269952208 1.6458
1269961785 1.6465
1269966618 1.6465
1269976189 1.6462
1269981015 1.6462
1269990580 1.6464
1269993600 
1269995379 1.6470
1270004998 1.6453
1270009899 1.6453
1270019405 1.6455
1270024205 1.6451
1270033788 1.6457
1270038591 1.6461
1270048180 1.6448
1270053008 1.6455
1270062584 1.6456
1270067411 1.6460
1270090883 1.6477
1270101599 1.6477
1270101600 
1270106453 1.6461
1270111197 1.6472
1270120798 1.6460
1270125592 1.6464
1270135184 1.6466
1270140040 1.6461
1270149609 1.6460
1270154386 1.6466
1270166400 
1270252800 
1270290713 1.6479
1270290855 1.6475
1270290972 1.6474
1270291083 1.6466
1270291200 1.6471
1270291315 1.6474
1270291429 1.6500
1270292491 1.6502
1270292633 1.6492
1270292747 1.6502
1270292861 1.6485
1270292981 1.6481
1270293099 1.6500
1270293220 1.6495
1270294217 1.6499
1270294341 1.6496
1270294455 1.6503
1270294571 1.6498
1270294683 1.6507
1270300197 1.6504
1270305015 1.6502
1270314597 1.6497
1270319386 1.6509
1270329004 1.6508
1270333787 1.6510
1270339200 
1270339798 1.6507
1270348209 1.6513
1270357805 1.6503
1270362609 1.6510
1270372194 1.6506
1270377002 1.6507
1270386603 1.6513
1270391390 1.6505
1270400998 1.6500
1270405826 1.6493
1270415427 1.6482
1270425600 
1270426208 1.6496
1270429823 1.6494
1270434595 1.6495
1270444208 1.6497
1270448999 1.6563
1270458596 1.6490
1270463415 1.6488
1270473006 1.6489
1270477790 1.6488
1270487427 1.6485
1270492188 1.6485
1270501799 1.6476
1270506609 1.6476
1270512000 
1270512599 1.6472
1270520985 1.6475
1270530593 1.6472
1270535387 1.6472
1270545003 1.6469
1270549801 1.6481
1270559391 1.6476
1270564206 1.6469
1270573806 1.6473
1270578618 1.6479
1270588207 1.6471
1270593010 1.6462
1270598400 
1270598991 1.6467
1270607415 1.6460
1270617000 1.6460
1270621810 1.6462
1270631391 1.6452
1270636180 1.6462
1270645798 1.6458
1270650612 1.6472
1270660184 1.6483
1270664985 1.6429
1270674618 1.6435
1270679407 1.6432
1270684800 
1270685372 1.6439
1270693787 1.6433
1270703404 1.6422
1270708191 1.6430
1270717803 1.6433
1270722601 1.6442
1270732201 1.6445
1270736989 1.6437
1270746591 1.6439
1270751424 1.6045
1270761006 1.6034
1270765827 1.6423
1270771200 
1270771797 1.6435
1270780212 1.6449
1270789786 1.6444
1270794607 1.6447
1270804210 1.6457
1270809006 1.6447
1270818621 1.6452
1270823407 1.6436
1270833001 1.6445
1270837815 1.6446
1270847420 1.6444
1270852205 1.6447
1270857600 
1270858185 1.6450
1270866606 1.6450
1270876218 1.6450
1270881020 1.6453
1270890611 1.6448
1270895424 1.6448
1270905007 1.6453
1270909845 1.6455
1270919430 1.6452
1270924228 1.6459
1270933832 1.6456
1270938608 1.6463
1270944000 
1270944586 1.6469
1270953000 1.6463
1270962615 1.6454
1270967409 1.6452
1270977022 1.6460
1270981801 1.6459
1270991418 1.6460
1270996228 1.6460
1271005812 1.6460
1271010633 1.6478
1271020209 1.6475
1271030400 
1271031010 1.6484
1271034639 1.6487
1271039403 1.6464
1271049009 1.6461
1271053833 1.6461
1271063433 1.6467
1271068242 1.6467
1271077833 1.6464
1271082616 1.6467
1271092234 1.6457
1271097037 1.6459
1271106602 1.6465
1271111408 1.6462
1271116800 
1271117424 1.6477
1271125827 1.6480
1271135400 1.6468
1271140236 1.6471
1271149829 1.6457
1271154642 1.6464
1271164198 1.6463
1271169032 1.6459
1271178619 1.6450
1271183407 1.6455
1271193022 1.6457
1271197828 1.6469
1271203200 
1271203786 1.6463
1271212181 1.6463
1271221785 1.6462
1271226584 1.6469
1271236200 1.6480
1271241005 1.6495
1271250606 1.6544
1271255382 1.6487
1271264994 1.6477
1271269784 1.6479
1271279381 1.6465
1271284182 1.6475
1271289600 
1271290176 1.6479
1271298600 1.6467
1271308208 1.6484
1271313011 1.6486
1271322593 1.6483
1271327409 1.6491
1271337014 1.6348
1271341803 1.6462
1271351397 1.6463
1271356203 1.6468
1271365815 1.6457
1271370599 1.6457
1271376000 
1271376585 1.6459
1271385006 1.6469
1271394614 1.6462
1271399398 1.6461
1271409017 1.6464
1271413804 1.6428
1271423400 1.6461
1271428199 1.6457
1271437790 1.6459
1271457013 1.6461
1271462400 
1271463017 1.6421
1271471416 1.6421
1271481010 1.6422
1271485825 1.6423
1271495405 1.6439
1271500219 1.6416
1271509811 1.6459
1271514594 1.6469
1271524210 1.6467
1271528995 1.6458
1271538606 1.6454
1271543390 1.6454
1271548800 
1271549453 1.6450
1271557816 1.6447
1271567407 1.6451
1271572198 1.6453
1271581802 1.6459
1271586613 1.6458
1271596216 1.6451
1271601013 1.6452
1271610609 1.6448
1271615396 1.6451
1271624998 1.6462
1271635200 
1271635791 1.6437
1271639410 1.6439
1271644204 1.6450
1271653805 1.6452
1271658616 1.6455
1271668211 1.6467
1271673011 1.6455
1271682588 1.6452
1271687388 1.6450
1271697002 1.6455
1271701798 1.6455
1271711401 1.6453
1271716196 1.6464
1271721600 
1271722200 1.6465
1271730606 1.6466
1271740195 1.6472
1271745012 1.6467
1271754597 1.6482
1271759420 1.6458
1271768996 1.6463
1271773797 1.6453
1271783402 1.6453
1271788209 1.6458
1271797824 1.6454
1271802622 1.6450
1271808000 
1271808590 1.6451
1271817014 1.6455
1271826611 1.6433
1271831416 1.6445
1271841020 1.6438
1271845803 1.6448
1271855417 1.6448
1271860215 1.6448
1271869796 1.6441
1271874627 1.6446
1271884214 1.6460
1271889020 1.6451
1271894400 
1271895002 1.6464
1271903416 1.6455
1271913012 1.6455
1271917816 1.6458
1271927407 1.6468
1271932213 1.6456
1271941796 1.6470
1271946615 1.6462
1271956226 1.6461
1271961004 1.6447
1271970600 1.6457
1271975408 1.6455
1271980800 
1271981387 1.6461
1271989797 1.6455
1271999424 1.6461
1272004208 1.6459
1272013809 1.6464
1272018625 1.6454
1272028224 1.6464
1272033023 1.6456
1272054636 1.6486
1272054761 1.6451
1272054871 1.6450
1272064208 1.6464
1272067200 
1272067805 1.6452
1272078614 1.6460
1272083405 1.6472
1272093000 1.6474
1272097810 1.6487
1272107399 1.6475
1272112213 1.6485
1272121802 1.6466
1272126606 1.6484
1272136209 1.6485
1272141007 1.6482
1272150607 1.6487
1272153600 
1272154191 1.6468
1272165018 1.6458
1272169894 1.6460
1272179402 1.6464
1272184211 1.6469
1272193798 1.6472
1272198620 1.6457
1272208207 1.6461
1272213015 1.6447
1272222596 1.6476
1272227403 1.6465
1272240000 
1272240614 1.6470
1272241795 1.6476
1272251413 1.6475
1272256304 1.6474
1272265815 1.6476
1272270617 1.6473
1272280211 1.6468
1272284998 1.6473
1272294602 1.6452
1272299412 1.6456
1272309006 1.6457
1272313811 1.6447
1272323415 1.6449
1272326400 
1272327009 1.6444
1272337825 1.6446
1272342716 1.6445
1272352224 1.6430
1272356988 1.6431
1272366595 1.6467
1272371403 1.6459
1272380986 1.6456
1272385792 1.6454
1272395385 1.6455
1272400194 1.6452
1272409783 1.6465
1272412800 
1272413404 1.6467
1272424207 1.6482
1272429108 1.6485
1272438614 1.6481
1272443421 1.6485
1272453012 1.6474
1272457818 1.6483
1272467406 1.6477
1272472218 1.6485
1272481804 1.6489
1272486610 1.6494
1272496218 1.6497
1272499200 
1272499802 1.6540
1272504589 1.6529
1272510613 1.6535
1272515494 1.6533
1272525016 1.6548
1272529826 1.6549
1272539397 1.6522
1272544216 1.6511
1272553828 1.6509
1272558625 1.6508
1272568218 1.6515
1272573003 1.6512
1272582623 1.6509
1272585600 
1272587422 1.6510
1272597007 1.6509
1272601930 1.6511
1272611419 1.6510
1272616206 1.6513
1272646822 1.6515
1272646962 1.6511
1272647076 1.6507
1272647193 1.6513
1272651616 1.6516
1272661201 1.6510
1272665999 1.6502
1272680399 1.6503
1272686400 
1272689989 1.6503
1272694791 1.6501
1272704388 1.6502
1272709210 1.6497
1272718788 1.6491
1272723616 1.6491
1272733203 1.6488
1272738023 1.6490
1272747602 1.6496
1272752398 1.6497
1272758400 
1272758983 1.6497
1272766815 1.6499
1272776435 1.6496
1272781236 1.6518
1272790831 1.6505
1272795641 1.6499
1272805215 1.6502
1272810018 1.6498
1272819616 1.6499
1272824419 1.6492
1272834023 1.6494
1272844800 
1272845415 1.6498
1272848433 1.6488
1272853208 1.6502
1272862804 1.6504
1272867635 1.6503
1272877222 1.6502
1272882014 1.6495
1272891617 1.6497
1272896416 1.6495
1272906036 1.6496
1272910818 1.6499
1272920427 1.6495
1272925220 1.6510
1272931200 
1272931818 1.6527
1272954035 1.6493
1272963619 1.6504
1272968400 1.6504
1272978025 1.6504
1272982812 1.6526
1272992394 1.6516
1272997205 1.6511
1273006812 1.6498
1273011609 1.6499
1273017600 
1273018191 1.6502
1273026017 1.6502
1273035590 1.6500
1273040417 1.6496
1273050018 1.6504
1273054806 1.6504
1273064417 1.6501
1273069206 1.6498
1273078788 1.6494
1273083616 1.6494
1273093213 1.6496
1273098015 1.6494
1273104579 1.6491
1273112398 1.6512
1273122001 1.6507
1273126799 1.6504
1273136416 1.6515
1273141195 1.6512
1273150796 1.6514
1273155627 1.6509
1273165204 1.6501
1273170017 1.6501
1273179597 1.6512
1273184413 1.6514
1273190989 1.6513
1273198818 1.6521
1273208419 1.6519
1273213215 1.6526
1273222811 1.6519
1273227634 1.6521
1273237204 1.6506
1273242011 1.6513
1273251635 1.6524
1273256418 1.6521
1273266035 1.6519
1273270839 1.6526
1273277398 1.6527
1273285206 1.6526
1273294828 1.6523
1273299612 1.6531
1273309225 1.6525
1273314024 1.6535
1273323602 1.6534
1273328409 1.6534
1273338021 1.6535
1273342808 1.6531
1273352404 1.6539
1273357224 1.6523
1273363815 1.6527
1273371620 1.6531
1273381227 1.6525
1273386023 1.6526
1273395603 1.6515
1273400421 1.6523
1273410002 1.6525
1273414821 1.6525
1273424406 1.6529
1273429213 1.6519
1273438821 1.6518
1273450208 1.6512
1273453213 1.6533
1273457997 1.6535
1273467618 1.6538
1273471200 
1273472411 1.6536
1273482015 1.6537
1273486809 1.6533
1273496411 1.6527
1273501223 1.6525
1273510809 1.6526
1273515625 1.6527
1273525208 1.6525
1273530017 1.6531
1273536000 
1273536615 1.6526
1273544417 1.6533
1273554020 1.6528
1273558814 1.6531
1273568415 1.6538
1273573222 1.6484
1273582821 1.6477
1273587630 1.6459
1273597212 1.6522
1273602017 1.6524
1273611630 1.6525
1273616404 1.6520
1273622400 
1273623005 1.6532
1273630813 1.6533
1273640443 1.6524
1273645208 1.6522
1273654828 1.6525
1273659618 1.6519
1273669223 1.6516
1273674015 1.6509
1273683630 1.6507
1273688422 1.6498
1273698015 1.6499
1273702822 1.6478
1273708800 
1273709405 1.6499
1273717214 1.6503
1273726822 1.6501
1273731623 1.6512
1273741226 1.6504
1273746005 1.6500
1273755623 1.6514
1273760410 1.6502
1273770009 1.6499
1273774802 1.6501
1273784424 1.6494
1273789218 1.6499
1273795200 
1273795793 1.6504
1273803620 1.6504
1273813225 1.6508
1273818013 1.6513
1273827615 1.6505
1273832414 1.6502
1273842009 1.6495
1273846831 1.6505
1273856403 1.6496
1273861200 1.6500
1273870800 1.6499
1273875608 1.6507
1273881600 
1273882198 1.6507
1273890024 1.6503
1273899619 1.6515
1273904431 1.6503
1273914008 1.6503
1273918807 1.6519
1273928419 1.6518
1273933219 1.6515
1273942815 1.6508
1273947623 1.6510
1273957203 1.6490
1273962015 1.6513
1273968000 
1273968598 1.6516
1273976410 1.6517
1273986011 1.6512
1273990792 1.6503
1274000426 1.6499
1274005222 1.6504
1274014809 1.6493
1274019629 1.6493
1274029227 1.6494
1274034022 1.6501
1274043606 1.6490
1274054400 
1274055009 1.6516
1274058014 1.6509
1274062828 1.6513
1274072422 1.6510
1274077210 1.6499
1274086819 1.6510
1274091627 1.6476
1274101209 1.6504
1274106004 1.6508
1274115608 1.6499
1274120416 1.6503
1274130017 1.6512
1274134811 1.6514
1274140800 
1274141398 1.6506
1274149204 1.6507
1274158805 1.6501
1274163629 1.6508
1274173205 1.6509
1274178007 1.6489
1274187629 1.6478
1274192414 1.6470
1274202006 1.6481
1274206825 1.6479
1274216579 1.6479
1274221425 1.6492
1274227200 
1274227805 1.6490
1274235616 1.6498
1274245223 1.6489
1274250021 1.6483
1274259616 1.6475
1274264412 1.6477
1274274027 1.6486
1274278820 1.6498
1274288431 1.6508
1274293212 1.6496
1274302830 1.6501
1274307624 1.6482
1274313600 
1274314194 1.6474
1274322005 1.6526
1274331630 1.6530
1274336406 1.6537
1274346009 1.6532
1274350825 1.6524
1274360428 1.6536
1274365218 1.6518
1274374815 1.6521
1274379621 1.6448
1274389203 1.6453
1274394009 1.6469
1274400000 
1274400617 1.6469
1274408432 1.6469
1274418030 1.6469
1274422820 1.6475
1274432423 1.6481
1274437222 1.6473
1274446831 1.6459
1274451635 1.6456
1274461234 1.6451
1274466034 1.6481
1274475631 1.6476
1274480414 1.6470
1274486400 
1274486996 1.6477
1274494819 1.6478
1274504424 1.6472
1274509225 1.6477
1274518806 1.6497
1274523618 1.6491
1274533221 1.6494
1274538013 1.6488
1274547625 1.6490
1274552418 1.6466
1274562007 1.6471
1274566808 1.6489
1274572800 
1274573418 1.6474
1274581215 1.6476
1274590821 1.6478
1274595636 1.6475
1274605223 1.6484
1274610032 1.6472
1274619617 1.6469
1274624419 1.6476
1274634017 1.6473
1274638820 1.6470
1274648425 1.6471
1274659200 
1274659822 1.6477
1274662846 1.6470
1274667660 1.6469
1274677252 1.6473
1274682069 1.6471
1274691620 1.6467
1274696549 1.6474
1274706076 1.6454
1274710873 1.6458
1274720450 1.6467
1274725272 1.6467
1274734868 1.6471
1274739686 1.6501
1274745600 
1274746249 1.6514
1274754080 1.6515
1274763710 1.6511
1274768448 1.6513
1274778033 1.6523
1274782848 1.6515
1274792513 1.6529
1274797348 1.6520
1274807007 1.6531
1274811774 1.6534
1274821443 1.6533
1274826246 1.6528
1274832000 
1274832827 1.6532
1274840611 1.6524
1274850122 1.6532
1274854834 1.6523
1274864423 1.6532
1274869225 1.6533
1274878837 1.6529
1274883625 1.6533
1274893238 1.6528
1274898041 1.6521
1274907607 1.6525
1274912438 1.6512
1274918400 
1274919025 1.6526
1274926812 1.6532
1274936429 1.6519
1274941214 1.6518
1274950816 1.6527
1274955614 1.6520
1274965229 1.6502
1274970017 1.6502
1274979627 1.6497
1274984425 1.6485
1274994022 1.6472
1274998818 1.6492
1275004800 
1275005424 1.6487
1275013224 1.6481
1275022818 1.6489
1275027619 1.6478
1275037220 1.6486
1275042018 1.6485
1275051630 1.6491
1275056415 1.6493
1275066011 1.6476
1275070837 1.6477
1275080410 1.6489
1275085229 1.6497
1275091200 
1275091787 1.6495
1275094832 1.6495
1275099635 1.6498
1275109213 1.6497
1275114041 1.6505
1275123637 1.6491
1275128433 1.6492
1275138030 1.6486
1275142827 1.6474
1275152414 1.6487
1275157211 1.6492
1275166832 1.6499
1275171618 1.6493
1275177600 
1275181220 1.6494
1275186008 1.6495
1275195637 1.6491
1275200410 1.6493
1275210024 1.6488
1275214819 1.6495
1275224422 1.6494
1275229238 1.6495
1275238836 1.6491
1275243633 1.6489
1275253235 1.6516
1275264000 
1275267624 1.6511
1275267751 1.6512
1275272427 1.6517
1275282052 1.6504
1275286858 1.6505
1275296462 1.6497
1275301224 1.6504
1275310810 1.6516
1275315617 1.6530
1275325230 1.6518
1275330015 1.6511
1275339646 1.6517
1275344430 1.6533
1275350400 
1275361821 1.6539
1275366731 1.6546
1275376237 1.6532
1275381032 1.6536
1275390617 1.6526
1275395403 1.6529
1275405008 1.6532
1275409815 1.6529
1275419399 1.6525
1275424227 1.6529
1275433836 1.6519
1275436800 
1275437409 1.6542
1275448217 1.6551
1275453109 1.6534
1275462611 1.6534
1275467391 1.6534
1275477013 1.6521
1275481810 1.6517
1275491394 1.6524
1275496200 1.6532
1275505800 1.6521
1275510619 1.6528
1275520215 1.6531
1275523200 
1275523794 1.6535
1275534607 1.6538
1275539484 1.6533
1275549019 1.6532
1275553801 1.6512
1275563415 1.6518
1275568200 1.6528
1275577798 1.6528
1275582993 1.6517
1275597008 1.6517
1275597133 1.6513
1275606605 1.6513
1275609600 
1275610296 1.6507
1275620996 1.6507
1275625900 1.6505
1275635395 1.6509
1275640201 1.6502
1275649794 1.6516
1275654628 1.6518
1275664193 1.6522
1275669011 1.6496
1275678603 1.6498
1275683406 1.6503
1275692995 1.6505
1275696000 
1275696616 1.6508
1275707425 1.6505
1275712316 1.6504
1275721808 1.6504
1275726603 1.6517
1275736204 1.6511
1275741000 1.6509
1275750610 1.6506
1275755383 1.6506
1275765013 1.6509
1275769813 1.6514
1275779403 1.6516
1275782998 1.6517
1275793808 1.6521
1275798717 1.6522
1275808204 1.6521
1275813014 1.6526
1275822609 1.6522
1275827410 1.6514
1275837011 1.6512
1275841819 1.6510
1275851394 1.6511
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6513
1276756448 1.6519
1276756572 1.6519
1276756694 1.6519
1276756816 1.6515
1276756941 1.6512
1276757064 1.6501
1276758088 1.6504
1276758234 1.6507
1276758355 1.6503
1276758476 1.6501
1276758598 1.6500
1276758727 1.6508
1276758848 1.6516
1276759890 1.6523
1276760025 1.6513
1276760147 1.6510
1276760267 1.6509
1276760391 1.6500
1276760511 1.5966
1276760631 1.5967
1276761695 1.5955
1276761846 1.6411
1276761968 1.6401
1276762080 1.6483
1276762201 1.6489
1276762331 1.6503
1276762451 1.6499
1276763491 1.6487
1276763633 1.6496
1276763753 1.6497
1276763871 1.6489
1276763991 1.6496
1276764112 1.6493
1276764232 1.6495
1276765291 1.6498
1276765436 1.6491
1276765457 1.6506
1276765577 1.6525
1276765698 1.6526
1276765818 1.6522
1276765963 1.6543
1276767074 1.6544
1276767219 1.6562
1276767340 1.6516
1276767462 1.6512
1276767583 1.6515
1276767703 1.6528
1276767824 1.6508
1276768873 1.6522
1276769020 1.6524
1276769144 1.6526
1276769263 1.6521
1276769376 1.6526
1276769506 1.6532
1276769627 1.6517
1276770681 1.6518
1276770826 1.6522
1276770947 1.6518
1276771065 1.6514
1276771185 1.6517
1276771307 1.6529
1276771425 1.6521
1276772492 1.6512
1276772639 1.6520
1276772764 1.6530
1276772884 1.6524
1276773005 1.6519
1276773133 1.6516
1276773255 1.6517
1276774272 1.6511
1276774420 1.6526
1276774543 1.6515
1276774665 1.6526
1276774784 1.6520
1276774905 1.6523
1276775026 1.6509
1276776083 1.6519
1276776229 1.6516
1276776352 1.6510
1276776474 1.6512
1276776592 1.6513
1276776715 1.6517
1276776835 1.6519
1276777880 1.6519
1276778026 1.6525
1276778149 1.6524
1276778268 1.6525
1276778389 1.6527
1276813788 1.6526
1276813960 1.6532
1276815092 1.6552
1276815226 1.6549
1276815351 1.6545
1276815469 1.6538
1276815590 1.6538
1276815712 1.6543
1276815832 1.6562
1276816872 1.6548
1276817014 1.6558
1276817136 1.6554
1276817255 1.6553
1276817383 1.6550
1276817504 1.6558
1276817622 1.6549
1276818664 1.6536
1276818811 1.6534
1276818931 1.6532
1276819050 1.6532
1276819170 1.6539
1276819200 
1276819294 1.6540
1276819416 1.6548
1276820500 1.6558
1276820643 1.6551
1276820766 1.6553
1276820887 1.6564
1276821009 1.6545
1276821128 1.6551
1276821252 1.6537
1276822279 1.6556
1276822429 1.6555
1276822553 1.6571
1276822677 1.6573
1276822796 1.6578
1276822917 1.6573
1276823037 1.6572
1276824079 1.6580
1276824223 1.6565
1276824344 1.6565
1276824464 1.6574
1276824589 1.6568
1276824699 1.6567
1276824820 1.6579
1276825812 1.6582
1276825931 1.6594
1276830625 1.6586
1276835514 1.6599
1276845006 1.6620
1276849827 1.6584
1276859425 1.6575
1276864198 1.6572
1276873808 1.6561
1276878613 1.6558
1276888203 1.6559
1276893004 1.6570
1276902618 1.6567
1276905600 
1276906180 1.6573
1276917010 1.6573
1276921922 1.6571
1276931412 1.6573
1276936221 1.6572
1276945807 1.6563
1276950629 1.6559
1276960203 1.6548
1276965032 1.6549
1276974620 1.6551
1276979419 1.6556
1276989006 1.6566
1276992000 
1276992590 1.6542
1277003430 1.6534
1277008330 1.6540
1277017834 1.6529
1277022634 1.6531
1277032220 1.6529
1277037001 1.6529
1277046624 1.6534
1277051415 1.6498
1277061005 1.6517
1277065818 1.6522
1277078400 
1277079016 1.6529
1277080222 1.6534
1277089833 1.6537
1277094703 1.6538
1277104211 1.6540
1277109032 1.6545
1277118622 1.6524
1277123411 1.6524
1277133012 1.6522
1277137829 1.6523
1277147414 1.6521
1277152223 1.6544
1277161828 1.6578
1277164800 
1277165409 1.6568
1277176212 1.6565
1277181124 1.6575
1277190618 1.6576
1277195421 1.6590
1277205029 1.6577
1277209810 1.6582
1277219429 1.6579
1277224222 1.6575
1277233816 1.6578
1277238613 1.6566
1277248230 1.6573
1277251200 
1277251795 1.6570
1277262624 1.6571
1277267526 1.6575
1277277010 1.6577
1277281802 1.6580
1277291423 1.6573
1277296202 1.6573
1277305824 1.6566
1277310632 1.6571
1277320207 1.6571
1277325002 1.6574
1277334611 1.6580
1277337600 
1277338206 1.6593
1277349020 1.6602
1277353932 1.6586
1277363429 1.6593
1277368216 1.6605
1277377807 1.6588
1277382633 1.6582
1277392209 1.6586
1277397013 1.6586
1277406624 1.6582
1277411424 1.6583
1277421016 1.6584
1277424000 
1277424617 1.6591
1277435430 1.6593
1277440330 1.6603
1277449826 1.6604
1277454625 1.6589
1277464212 1.6606
1277469014 1.6603
1277478617 1.6598
1277483421 1.6606
1277493012 1.6599
1277497808 1.6593
1277507423 1.6610
1277510400 
1277511002 1.6605
1277521817 1.6603
1277526685 1.6601
1277536226 1.6598
1277541027 1.6602
1277550630 1.6600
1277555415 1.6598
1277565002 1.6595
1277569832 1.6591
1277579487 1.6600
1277584210 1.6597
1277593811 1.6617
1277596800 
1277597397 1.6615
1277608219 1.6614
1277613163 1.6624
1277622613 1.6620
1277627490 1.6635
1277637012 1.6603
1277641823 1.6605
1277651414 1.6587
1277656226 1.6584
1277665829 1.6590
1277670614 1.6592
1277683200 
1277683797 1.6600
1277685008 1.6603
1277694614 1.6596
1277699530 1.6602
1277709087 1.6604
1277713827 1.6607
1277723411 1.6604
1277728214 1.6601
1277737824 1.6603
1277742608 1.6591
1277752216 1.6592
1277757013 1.6580
1277766623 1.6584
1277769600 
1277769612 1.6591
1277771431 1.6595
1277781031 1.6592
1277785913 1.6589
1277795424 1.6582
1277800213 1.6581
1277809829 1.6587
1277814627 1.6596
1277824226 1.6590
1277829013 1.6575
1277838608 1.6581
1277843419 1.6591
1277853026 1.6602
1277856000 
1277857816 1.6601
1277867408 1.6604
1277872313 1.6595
1277881809 1.6597
1277886617 1.6594
1277896214 1.6595
1277901011 1.6580
1277910609 1.6578
1277915408 1.6571
1277925030 1.6575
1277929808 1.6578
1277939455 1.6603
1277942400 
1277951993 1.6596
1277961606 1.6606
1277966443 1.6596
1277976012 1.6593
1277980816 1.6594
1277990410 1.6549
1277995211 1.6537
1278004801 1.6537
1278009603 1.6543
1278019196 1.6541
1278024003 1.6542
1278028800 
1278029424 1.6542
1278038399 1.6538
1278048005 1.6546
1278052803 1.6545
1278062413 1.6553
1278067213 1.6552
1278076807 1.6550
1278081614 1.6572
1278091244 1.6564
1278095999 1.6553
1278105598 1.6550
1278110412 1.6556
1278115200 
1278115809 1.6549
1278124794 1.6550
1278134404 1.6557
1278139222 1.6555
1278148800 1.6574
1278153596 1.6562
1278163219 1.6544
1278167993 1.6545
1278177613 1.6545
1278182406 1.6578
1278192009 1.6571
1278196816 1.6517
1278201600 
1278202200 1.6513
1278211216 1.6513
1278220820 1.6509
1278225599 1.6511
1278235218 1.6513
1278240001 1.6528
1278249604 1.6516
1278254414 1.6513
1278264008 1.6516
1278268803 1.6520
1278278394 1.6528
1278288000 
1278288605 1.6523
1278292819 1.6525
1278297619 1.6525
1278307197 1.6525
1278312011 1.6521
1278321616 1.6519
1278326405 1.6519
1278336003 1.6522
1278340800 1.6522
1278350418 1.6512
1278355205 1.6512
1278364799 1.6514
1278369619 1.6509
1278375017 1.6508
1278383997 1.6510
1278393618 1.6508
1278398414 1.6508
1278408028 1.6517
1278412806 1.6525
1278422414 1.6505
1278427216 1.6499
1278441594 1.6494
1278451212 1.6498
1278456020 1.6520
1278461418 1.6512
1278470424 1.6508
1278480031 1.6505
1278484830 1.6522
1278494408 1.6515
1278499232 1.6515
1278508829 1.6500
1278513624 1.6491
1278523227 1.6492
1278528013 1.6486
1278537611 1.6488
1278542410 1.6484
1278547799 1.6489
1278556829 1.6489
1278566436 1.6491
1278571205 1.6489
1278580807 1.6480
1278585633 1.6485
1278595213 1.6493
1278600016 1.6489
1278609632 1.6479
1278614427 1.6520
1278624033 1.6519
1278628820 1.6518
1278634214 1.6512
1278643223 1.6520
1278652817 1.6525
1278657615 1.6520
1278667210 1.6514
1278672016 1.6517
1278681619 1.6525
1278686429 1.6531
1278696022 1.6530
1278700835 1.6514
1278710428 1.6522
1278715206 1.6521
1278720613 1.6520
1278729606 1.6515
1278734400 
1278739213 1.6516
1278744034 1.6518
1278753628 1.6523
1278758419 1.6523
1278768029 1.6524
1278772811 1.6530
1278782423 1.6521
1278787223 1.6526
1278796820 1.6524
1278801612 1.6525
1278806400 
1278807097 1.6525
1278816009 1.6527
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6525
1279176282 1.6520
1279176417 1.6524
1279176544 1.6540
1279176674 1.6520
1279176793 1.6521
1279176921 1.6534
1279177928 1.6517
1279178093 1.6520
1279178223 1.6524
1279178354 1.6529
1279178484 1.6530
1279178612 1.6523
1279178742 1.6527
1279179708 1.6529
1279179855 1.6527
1279179986 1.6529
1279180113 1.6559
1279180240 1.6559
1279180366 1.6559
1279180493 1.6551
1279181532 1.6551
1279181696 1.6555
1279181829 1.6559
1279181959 1.6557
1279182084 1.6556
1279182215 1.6550
1279182347 1.6556
1279183293 1.6562
1279183445 1.6555
1279183583 1.6553
1279183709 1.6556
1279183835 1.6556
1279183960 1.6560
1279184084 1.6561
1279185121 1.6555
1279185282 1.6556
1279185407 1.6529
1279185537 1.6518
1279185668 1.6512
1279185799 1.6518
1279185930 1.6522
1279186908 1.6522
1279187058 1.6519
1279187189 1.6521
1279187316 1.6497
1279187442 1.6492
1279187568 1.6492
1279187693 1.6552
1279188629 1.6549
1279188753 1.6551
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6554
1280277258 1.6550
1280277386 1.6551
1280277512 1.6555
1280277634 1.6548
1280277761 1.6538
1280277888 1.6537
1280278909 1.6541
1280279061 1.6540
1280279181 1.6557
1280279306 1.6546
1280279436 1.6542
1280279567 1.6547
1280279695 1.6542
1280280700 1.6537
1280280852 1.6537
1280280980 1.6554
1280281106 1.6546
1280281232 1.6546
1280281357 1.6546
1280281487 1.6543
1280282514 1.6555
1280282682 1.6556
1280282819 1.6567
1280282954 1.6552
1280283106 1.6546
1280283260 1.6544
1280283409 1.6537
1280284297 1.6548
1280284451 1.6540
1280284578 1.6543
1280284703 1.6541
1280284828 1.6536
1280284953 1.6545
1280285076 1.6553
1280286086 1.6541
1280286255 1.6542
1280286385 1.6539
1280286516 1.6540
1280286667 1.6545
1280286827 1.6547
1280286967 1.6547
1280287901 1.6547
1280288066 1.6547
1280288200 1.6549
1280288414 1.6551
1280288588 1.6543
1280288759 1.6545
1280288928 1.6543
1280290462 1.6538
1280290659 1.6533
1280290831 1.6530
1280291009 1.6525
1280291187 1.6431
1280291356 1.6431
1280291539 1.6435
1280292802 1.6430
1280292982 1.6415
1280293138 1.6422
1280293268 1.6440
1280293394 1.6428
1280293522 1.6437
1280293649 1.6444
1280294517 1.6439
1280294668 1.6440
1280294796 1.6416
1280294922 1.6411
1280295047 1.6420
1280295171 1.6414
1280295296 1.6406
1280296295 1.6411
1280296444 1.6420
1280296572 1.6431
1280296696 1.6447
1280296821 1.6417
1280296944 1.6454
1280297070 1.6458
1280298181 1.6449
1280298221 1.6444
1280298353 1.6448
1280298480 1.6449
1280298605 1.6444
1280298730 1.6440
1280298857 1.6451
1280299905 1.6437
1280300055 1.6443
1280300179 1.6432
1280300302 1.6442
1280300428 1.6448
1280300553 1.6436
1280300677 1.6443
1280301702 1.6447
1280301854 1.6447
1280301977 1.6452
1280302106 1.6456
1280302235 1.6461
1280302367 1.6463
1280302496 1.6465
1280303512 1.6456
1280303668 1.6456
1280303795 1.6459
1280303925 1.6455
1280304051 1.6452
1280304183 1.6449
1280304314 1.6449
1280305298 1.6454
1280305452 1.6470
1280305579 1.6457
1280305706 1.6456
1280305831 1.6456
1280305956 1.6457
1280306073 1.6489
1280307121 1.6455
1280307273 1.6449
1280307401 1.6446
1280307528 1.6452
1280307659 1.6453
1280307785 1.6456
1280307912 1.6458
1280308920 1.6455
1280309070 1.6452
1280309202 1.6457
1280309330 1.6452
1280309456 1.6453
1280309584 1.6461
1280309710 1.6452
1280310713 1.6456
1280310866 1.6453
1280310992 1.6456
1280311122 1.6460
1280311245 1.6452
1280311371 1.6456
1280311499 1.6454
1280312506 1.6456
1280312656 1.6461
1280312779 1.6463
1280312904 1.6464
1280313034 1.6461
1280313158 1.6458
1280313285 1.6461
1280314332 1.6462
1280314482 1.6462
1280314608 1.6464
1280314732 1.6458
1280314781 1.6461
1280314910 1.6450
1280315038 1.6459
1280316110 1.6449
1280316263 1.6454
1280316393 1.6453
1280316518 1.6451
1280316645 1.6455
1280316771 1.6461
1280316896 1.6486
1280317822 1.6449
1280317947 1.6447
1280318070 1.6460
1280323845 1.6457
1280328625 1.6451
1280338227 1.6455
1280343025 1.6455
1280352637 1.6461
1280357455 1.6463
1280359236 1.6456
1280361600 
1280367108 1.6452
1280371850 1.6454
1280381432 1.6468
1280386241 1.6466
1280395825 1.6478
1280400651 1.6493
1280410222 1.6486
1280415027 1.6498
1280424633 1.6496
1280429433 1.6494
1280439046 1.6502
1280443853 1.6509
1280448000 
1280453447 1.6505
1280458234 1.6505
1280467845 1.6501
1280472628 1.6498
1280482242 1.6496
1280487037 1.6520
1280496638 1.6516
1280501439 1.6522
1280511051 1.6508
1280515853 1.6505
1280525423 1.6505
1280530259 1.6516
1280534400 
1280539833 1.6507
1280544651 1.6509
1280554222 1.6508
1280559034 1.6505
1280568651 1.6501
1280573451 1.6502
1280583028 1.6502
1280587855 1.6500
1280597440 1.6507
1280602242 1.6511
1280611827 1.6514
1280616628 1.6508
1280620800 
1280632816 1.6506
1280637670 1.6502
1280647219 1.6504
1280652018 1.6506
1280661623 1.6506
1280666438 1.6509
1280676037 1.6511
1280680810 1.6505
1280690422 1.6512
1280695212 1.6512
1280707200 
1280707828 1.6513
1280709636 1.6514
1280719220 1.6516
1280724058 1.6518
1280733614 1.6519
1280793600 
1280880000 
1280966400 
1281132118 1.6514
1281132272 1.6522
1281132398 1.6521
1281132524 1.6519
1281132669 1.6518
1281132702 1.6512
1281132822 1.6506
1281133909 1.6509
1281134062 1.6513
1281134189 1.6513
1281134316 1.6517
1281134442 1.6530
1281134566 1.6524
1281134684 1.6504
1281135740 1.6505
1281135907 1.6494
1281136036 1.6498
1281136168 1.6491
1281136307 1.6499
1281136439 1.6497
1281136569 1.6501
1281137521 1.6500
1281137675 1.6503
1281137802 1.6493
1281137929 1.6498
1281138055 1.6496
1281138180 1.6491
1281138304 1.6524
1281139294 1.6485
1281139447 1.6494
1281139574 1.6492
1281139699 1.6501
1281139825 1.6504
1281139961 1.6510
1281140083 1.6504
1281141084 1.6509
1281141238 1.6511
1281141366 1.6501
1281141491 1.6496
1281141550 1.6502
1281141677 1.6498
1281141805 1.6503
1281142910 1.6490
1281143065 1.6498
1281143191 1.6512
1281143322 1.6489
1281143452 1.6481
1281143586 1.6495
1281143714 1.6498
1281144716 1.6493
1281144873 1.6480
1281144930 1.6479
1281145056 1.6470
1281145186 1.6476
1281145312 1.6481
1281145440 1.6477
1281146425 1.6478
1281147651 1.6511
1281157226 1.6509
1281162042 1.6507
1281171626 1.6505
1281176452 1.6504
1281186030 1.6501
1281190839 1.6508
1281200450 1.6506
1281205237 1.6515
1281214880 1.6513
1281219653 1.6514
1281226228 1.6515
1281234040 1.6522
1281243650 1.6522
1281248439 1.6516
1281258036 1.6510
1281262816 1.6511
1281272415 1.6514
1281277228 1.6504
1281286824 1.6498
1281420000 
1281484800 
1281571200 
1281651331 1.6504
1281652062 1.6499
1281652767 1.6503
1281653489 1.6503
1281654251 1.6500
1281654967 1.6505
1281655677 1.6509
1281657287 1.6505
1281657593 1.6496
1281657600 
1281657906 1.6499
1281658223 1.6495
1281658555 1.6509
1281658868 1.6510
1281659548 1.6518
1281661515 1.6510
1281662273 1.6516
1281663007 1.6515
1281663817 1.6503
1281664606 1.6511
1281665190 1.6497
1281665998 1.6505
1281668143 1.6508
1281668949 1.6517
1281669855 1.6515
1281670817 1.6518
1281671681 1.6522
1281672512 1.6516
1281673343 1.6519
1281675416 1.6521
1281676215 1.6519
1281677007 1.6521
1281677814 1.6524
1281678649 1.6524
1281679454 1.6518
1281680254 1.6517
1281681773 1.6522
1281681931 1.6520
1281682062 1.6523
1281682189 1.6519
1281682319 1.6522
1281682449 1.6528
1281682577 1.6521
1281683587 1.6520
1281683754 1.6532
1281683892 1.6555
1281684032 1.6569
1281684168 1.6570
1281684305 1.6572
1281684442 1.6572
1281685302 1.6557
1281685452 1.6568
1281685577 1.6558
1281685700 1.6560
1281685829 1.6567
1281685957 1.6544
1281691823 1.6545
1281696655 1.6542
1281706252 1.6545
1281711055 1.6540
1281720653 1.6538
1281734478 1.6534
1281734607 1.6545
1281739244 1.6530
1281744000 
1281744615 1.6531
1281753627 1.6531
1281763236 1.6528
1281768055 1.6529
1281777639 1.6524
1281782441 1.6537
1281792050 1.6538
1281796827 1.6549
1281806444 1.6548
1281811251 1.6548
1281820854 1.6546
1281825648 1.6542
1281830400 
1281831027 1.6545
1281840044 1.6550
1281916800 
1281994315 1.6545
1281994472 1.6554
1281994598 1.6548
1281994726 1.6545
1281994856 1.6567
1281994980 1.6573
1281995110 1.6555
1281996112 1.6556
1281996266 1.6554
1281996397 1.6553
1281996526 1.6545
1281996688 1.6551
1281996818 1.6553
1281996946 1.6556
1281997914 1.6554
1281998067 1.6561
1281998195 1.6557
1281998322 1.6561
1281998452 1.6554
1281998579 1.6551
1281998708 1.6557
1281999652 1.6555
1282003200 
1282003837 1.6553
1282014639 1.6552
1282019565 1.6566
1282029043 1.6559
1282033828 1.6556
1282043448 1.6563
1282048253 1.6551
1282057850 1.6535
1282062646 1.6540
1282072254 1.6537
1282077045 1.6534
1282086648 1.6539
1282089600 
1282090238 1.6529
1282101049 1.6526
1282105961 1.6527
1282115448 1.6530
1282120255 1.6484
1282129854 1.6525
1282134653 1.6525
1282144249 1.6520
1282149027 1.6534
1282158655 1.6521
1282163445 1.6521
1282173042 1.6521
1282176000 
1282176624 1.6525
1282187438 1.6470
1282192342 1.6514
1282201852 1.6520
1282206635 1.6520
1282262400 
1282305206 1.6515
1282305390 1.6513
1282305551 1.6516
1282305725 1.6512
1282305887 1.6520
1282306055 1.6515
1282306219 1.6512
1282307549 1.6508
1282307745 1.6512
1282307924 1.6523
1282308110 1.6521
1282308297 1.6522
1282308481 1.6527
1282309859 1.6523
1282314657 1.6496
1282324260 1.6501
1282329056 1.6512
1282338632 1.6518
1282343434 1.6518
1282348800 
1282349424 1.6514
1282357844 1.6520
1282367434 1.6518
1282372253 1.6519
1282381862 1.6513
1282386632 1.6515
1282396251 1.6505
1282401062 1.6505
1282410648 1.6502
1282415439 1.6510
1282425033 1.6511
1282429857 1.6507
1282435200 
1282435840 1.6509
1282444247 1.6500
1282453842 1.6501
1282458644 1.6500
1282468244 1.6512
1282473049 1.6499
1282482659 1.6498
1282487451 1.6499
1282497056 1.6503
1282501856 1.6513
1282511458 1.6502
1282521600 
1282522236 1.6504
1282525845 1.6496
1282530639 1.6506
1282540247 1.6501
1282545055 1.6509
1282554648 1.6500
1282559431 1.6501
1282569043 1.6502
1282573860 1.6503
1282583446 1.6503
1282588237 1.6504
1282597854 1.6492
1282602647 1.6502
1282608000 
1282608619 1.6496
1282617033 1.6501
1282626654 1.6495
1282631443 1.6501
1282641047 1.6501
1282645836 1.6503
1282655437 1.6495
1282660232 1.6498
1282669841 1.6483
1282674661 1.6510
1282684243 1.6496
1282689033 1.6488
1282694400 
1282695025 1.6494
1282703452 1.6497
1282713053 1.6475
1282717854 1.6475
1282727442 1.6498
1282732259 1.6502
1282741849 1.6504
1282746661 1.6507
1282756247 1.6505
1282761055 1.6507
1282770636 1.6502
1282775428 1.6508
1282780800 
1282781431 1.6522
1282789853 1.6505
1282799459 1.6499
1282804232 1.6515
1282813822 1.6514
1282818708 1.6504
1282828248 1.6507
1282833033 1.6505
1282842650 1.6502
1282847431 1.6502
1282857029 1.6503
1282861850 1.6501
1282867200 
1282867838 1.6499
1282876253 1.6498
1282885866 1.6508
1282890656 1.6518
1282900245 1.6504
1282905046 1.6495
1282914664 1.6497
1282919453 1.6492
1282929045 1.6484
1282933842 1.6489
1282943442 1.6488
1282948257 1.6480
1282953600 
1282954227 1.6491
1282962635 1.6485
1282972239 1.6475
1282977036 1.6476
1282986663 1.6476
1282991442 1.6477
1283001065 1.6493
1283005860 1.6474
1283015449 1.6462
1283020241 1.6472
1283029857 1.6480
1283034645 1.6461
1283040000 
1283040626 1.6455
1283044248 1.6474
1283049037 1.6476
1283058643 1.6476
1283063438 1.6479
1283073053 1.6477
1283077885 1.6482
1283087440 1.6485
1283092253 1.6490
1283101829 1.6489
1283106634 1.6484
1283116237 1.6491
1283126400 
1283130646 1.6482
1283130782 1.6477
1283135432 1.6477
1283145041 1.6470
1283149853 1.6474
1283159805 1.6482
1283164536 1.6483
1283173895 1.6490
1283178786 1.6500
1283188278 1.6486
1283193062 1.6487
1283205645 1.6488
1283210464 1.6486
1283212800 
1283215236 1.6491
1283224836 1.6491
1283229750 1.6483
1283239252 1.6492
1283244076 1.6484
1283253764 1.6490
1283258429 1.6488
1283268035 1.6490
1283272830 1.6496
1283282434 1.6502
1283287239 1.6500
1283296841 1.6501
1283299200 
1283311243 1.6445
1283316153 1.6502
1283325634 1.6495
1283330560 1.6503
1283340295 1.6496
1283344985 1.6492
1283354431 1.6491
1283359245 1.6485
1283368855 1.6495
1283373627 1.6482
1283383256 1.6490
1283385600 
1283386241 1.6495
1283397642 1.6490
1283402506 1.6493
1283412039 1.6499
1283416829 1.6492
1283426435 1.6493
1283472000 
1283558400 
1283644800 
1283646141 1.6495
1283646298 1.6494
1283646426 1.6486
1283646556 1.6484
1283646690 1.6476
1283646823 1.6480
1283646952 1.6483
1283647932 1.6478
1283648085 1.6478
1283648219 1.6478
1283648350 1.6471
1283648480 1.6474
1283648611 1.6471
1283648741 1.6478
1283649748 1.6485
1283649896 1.6478
1283650029 1.6473
1283650160 1.6475
1283650290 1.6481
1283650424 1.6474
1283650553 1.6475
1283651566 1.6472
1283651725 1.6470
1283651852 1.6472
1283651982 1.6477
1283652113 1.6481
1283652249 1.6478
1283652383 1.6479
1283653257 1.6468
1283653386 1.6469
1283653510 1.6468
1283656247 1.6470
1283661169 1.6469
1283670628 1.6477
1283675437 1.6466
1283685056 1.6427
1283689830 1.6466
1283699430 1.6466
1283704229 1.6453
1283713838 1.6458
1283718629 1.6455
1283731839 1.6449
1283733031 1.6462
1283742641 1.6457
1283747522 1.6456
1283757015 1.6458
1283761827 1.6466
1283771435 1.6458
1283776245 1.6461
1283785855 1.6456
1283790630 1.6459
1283800253 1.6461
1283805036 1.6467
1283814667 1.6474
1283818214 1.6471
1283829040 1.6472
1283833940 1.6470
1283843429 1.6469
1283848248 1.6469
1283857842 1.6173
1283862656 1.6469
1283872268 1.6471
1283877053 1.6480
1283886638 1.6468
1283891459 1.6465
1283901064 1.6472
1283904627 1.6470
1283915443 1.6457
1283920362 1.6466
1283929843 1.6467
1283934648 1.6469
1283944256 1.6470
1283949038 1.6468
1283958681 1.6463
1283963429 1.6451
1283973055 1.6466
1283977829 1.6462
1283987443 1.6457
1283991015 1.6455
1284001865 1.6459
1284006737 1.6459
1284016252 1.6478
1284021089 1.6467
1284030655 1.6484
1284035454 1.6485
1284045055 1.6472
1284049862 1.6473
1284059481 1.6477
1284064252 1.6480
1284073869 1.6485
1284077425 1.6491
1284088256 1.6502
1284093149 1.6491
1284098400 
1284102641 1.6488
1284107455 1.6502
1284117062 1.6504
1284121864 1.6494
1284131443 1.6493
1284136261 1.6495
1284145860 1.6493
1284150648 1.6490
1284160271 1.6494
1284163200 
1284163835 1.6496
1284174674 1.6495
1284179520 1.6494
1284189043 1.6479
1284250240 1.6489
1284422400 
1284442837 1.6488
1284442969 1.6489
1284447638 1.6483
1284452436 1.6485
1284462030 1.6487
1284466850 1.6478
1284476446 1.6479
1284481259 1.6470
1284490835 1.6462
1284495664 1.6466
1284508800 
1284595200 
1284605525 1.6456
1284605667 1.6473
1284605794 1.6463
1284605920 1.6439
1284606050 1.6441
1284606178 1.6440
1284618597 1.6454
1284619924 1.6478
1284620084 1.6473
1284620214 1.6476
1284620351 1.6471
1284620483 1.6470
1284620612 1.6474
1284620741 1.6482
1284621652 1.6479
1284621782 1.6476
1284621909 1.6411
1284629440 1.6478
1284634245 1.6463
1284643850 1.6469
1284648658 1.6482
1284658266 1.6479
1284663063 1.6475
1284672653 1.6477
1284677441 1.6475
1284681600 
1284682242 1.6476
1284691863 1.6473
1284701446 1.6469
1284706251 1.6491
1284715853 1.6470
1284720640 1.6485
1284730240 1.6484
1284735063 1.6484
1284744642 1.6483
1284749441 1.6480
1284759047 1.6479
1284763863 1.6479
1284768000 
1284768633 1.6486
1284778246 1.6478
1284787838 1.6480
1284792636 1.6483
1284802237 1.6490
1284807040 1.6493
1284816639 1.6484
1284821437 1.6486
1284831068 1.6486
1284835857 1.6492
1284845449 1.6489
1284850243 1.6494
1284854400 
1284855055 1.6503
1284864790 1.6497
1284869807 1.6500
1284879058 1.6503
1284888677 1.6496
1284893435 1.6500
1284903039 1.6490
1284908175 1.6489
1284917451 1.6485
1284922260 1.6485
1284931857 1.6484
1284940800 
1285027200 
1285113600 
1285122716 1.6475
1285122868 1.6482
1285123000 1.6492
1285123126 1.6478
1285123253 1.6481
1285123381 1.6492
1285123506 1.6491
1285124486 1.6492
1285124654 1.6493
1285124786 1.6490
1285124914 1.6489
1285125090 1.6486
1285125254 1.6512
1285125396 1.6510
1285126310 1.6517
1285126480 1.6513
1285126629 1.6507
1285126815 1.6512
1285126988 1.6509
1285127160 1.6505
1285127320 1.6496
1285128800 1.6474
1285128993 1.6508
1285129155 1.6485
1285129319 1.6496
1285129483 1.6495
1285129651 1.6482
1285133424 1.6482
1285138251 1.6493
1285147960 1.6499
1285152776 1.6503
1285162230 1.6495
1285167046 1.6492
1285176633 1.6496
1285181452 1.6498
1285191052 1.6494
1285195852 1.6495
1285200000 
1285200668 1.6500
1285210246 1.6508
1285219862 1.6499
1285224631 1.6498
1285234349 1.6488
1285239090 1.6499
1285248621 1.6491
1285253424 1.6487
1285263051 1.6489
1285267831 1.6490
1285277423 1.6484
1285282238 1.6483
1285286400 
1285287040 1.6490
1285296664 1.6480
1285306255 1.6484
1285311086 1.6487
1285320684 1.6484
1285325488 1.6483
1285335045 1.6483
1285339848 1.6477
1285349449 1.6485
1285354259 1.6483
1285363843 1.6479
1285368625 1.6490
1285372800 
1285373436 1.6476
1285383044 1.6475
1285392638 1.6473
1285397453 1.6481
1285407032 1.6480
1285411833 1.6483
1285421430 1.6484
1285426236 1.6489
1285435846 1.6491
1285440625 1.6484
1285450246 1.6483
1285455028 1.6494
1285459200 
1285459862 1.6484
1285469474 1.6492
1285479040 1.6480
1285483830 1.6482
1285493445 1.6451
1285498237 1.6475
1285507819 1.6474
1285512634 1.6481
1285522238 1.6479
1285527066 1.6480
1285536634 1.6488
1285545600 
1285546244 1.6488
1285551070 1.6499
1285555835 1.6490
1285565474 1.6492
1285570241 1.6489
1285579961 1.6483
1285584788 1.6492
1285594236 1.6484
1285599033 1.6470
1285608630 1.6492
1285613434 1.6484
1285623033 1.6490
1285627834 1.6493
1285632000 
1285632626 1.6482
1285642235 1.6485
1285651834 1.6485
1285656642 1.6480
1285666299 1.6484
1285671327 1.6483
1285680638 1.6482
1285685445 1.6478
1285718400 
1285726914 1.6479
1285727064 1.6474
1285727191 1.6492
1285727317 1.6494
1285727440 1.6486
1285727563 1.6486
1285727686 1.6493
1285736461 1.6491
1285741211 1.6495
1285750949 1.6497
1285755836 1.6495
1285765243 1.6497
1285770032 1.6490
1285779626 1.6493
1285784443 1.6487
1285794044 1.6493
1285798828 1.6489
1285804800 
1285808435 1.6478
1285813245 1.6486
1285822847 1.6483
1285827646 1.6479
1285837484 1.6486
1285842498 1.6481
1285851903 1.6475
1285856647 1.6483
1285866039 1.6488
1285870853 1.6494
1285880441 1.6519
1285885241 1.6522
1285899634 1.6501
1285909230 1.6491
1285914050 1.6492
1285923719 1.6497
1285928604 1.6499
1285938075 1.6490
1285942833 1.6498
1285952440 1.6500
1285957233 1.6502
1285966822 1.6506
1285971635 1.6504
1285978205 1.6509
1285986035 1.6503
1285995640 1.6500
1286000450 1.6498
1286010085 1.6497
1286014909 1.6504
1286024433 1.6502
1286029223 1.6505
1286038824 1.6500
1286043631 1.6500
1286053246 1.6506
1286058036 1.6509
1286064610 1.6508
1286072441 1.6505
1286082219 1.6513
1286087146 1.6526
1286096829 1.6508
1286102024 1.6514
1286110916 1.6513
1286115629 1.6515
1286125223 1.6510
1286130048 1.6507
1286139633 1.6510
1286151018 1.6522
1286154022 1.6515
1286158833 1.6519
1286168470 1.6517
1286173665 1.6514
1286183824 1.6517
1286188459 1.6511
1286197272 1.6511
1286202067 1.6521
1286211611 1.6507
1286216411 1.6506
1286226012 1.6516
1286230835 1.6510
1286237391 1.6508
1286245218 1.6518
1286254818 1.6503
1286259651 1.6505
1286269642 1.6501
1286274571 1.6504
1286283616 1.6503
1286288434 1.6495
1286298030 1.6500
1286302837 1.6500
1286312447 1.6497
1286317249 1.6505
1286323809 1.6509
1286331627 1.6530
1286341257 1.6513
1286346117 1.6512
1286356107 1.6509
1286361015 1.6510
1286370043 1.6501
1286374840 1.6498
1286384423 1.6494
1286389226 1.6500
1286398826 1.6503
1286403630 1.6514
1286410228 1.6511
1286418053 1.6511
1286427630 1.6531
1286458269 1.6514
1286458443 1.6509
1286458599 1.6518
1286458755 1.6538
1286463042 1.6528
1286472634 1.6515
1286477435 1.6513
1286487051 1.6508
1286491837 1.6505
1286496643 1.6514
1286506245 1.6514
1286515848 1.6543
1286520840 1.6549
1286530567 1.6541
1286535302 1.6541
1286544636 1.6538
1286549433 1.6535
1286559050 1.6539
1286563841 1.6542
1286573422 1.6540
1286578204 1.6543
1286583011 1.6539
1286592603 1.6538
1286602218 1.6530
1286607018 1.6534
1286616593 1.6542
1286621424 1.6536
1286630999 1.6534
1286635803 1.6537
1286645409 1.6531
1286650198 1.6527
1286659794 1.6527
1286664619 1.6533
1286669407 1.6535
1286679009 1.6543
1286688615 1.6537
1286693407 1.6534
1286702998 1.6536
1286707823 1.6537
1286717397 1.6550
1286722221 1.6542
1286731819 1.6531
1286736600 1.6539
1286746209 1.6538
1286755803 1.6538
1286760618 1.6525
1286765419 1.6537
1286775025 1.6529
1286779996 1.6538
1286790038 1.6529
1286794870 1.6537
1286803792 1.6532
1286808612 1.6535
1286818196 1.6536
1286823030 1.6527
1286832621 1.6530
1286837400 1.6527
1286842212 1.6531
1286851802 1.6531
1286861426 1.6527
1286866210 1.6531
1286875875 1.6534
1286880731 1.6532
1286890214 1.6524
1286895006 1.6528
1286904599 1.6517
1286909398 1.6531
1286919027 1.6536
1286923806 1.6528
1286928606 1.6535
1286938188 1.6540
1286947799 1.6561
1286952602 1.6560
1286962295 1.6556
1286967134 1.6555
1286976600 1.6558
1286981388 1.6546
1286990974 1.6544
1286995798 1.6535
1287005395 1.6532
1287010203 1.6538
1287014988 1.6537
1287024579 1.6540
1287034202 1.6541
1287038996 1.6541
1287048570 1.6553
1287053378 1.6538
1287062972 1.6535
1287067769 1.6547
1287077385 1.6544
1287082172 1.6547
1287091857 1.6537
1287096568 1.6531
1287101380 1.6530
1287110970 1.6515
1287120587 1.6532
1287125391 1.6534
1287134966 1.6538
1287139790 1.6530
1287149371 1.6528
1287154167 1.6525
1287163786 1.6526
1287168595 1.6524
1287178184 1.6525
1287183004 1.6529
1287187797 1.6534
1287197387 1.6542
1287207005 1.6542
1287211806 1.6542
1287221384 1.6543
1287226194 1.6543
1287235787 1.6540
1287240581 1.6545
1287250203 1.6530
1287254991 1.6532
1287264583 1.6540
1287269397 1.6536
1287274184 1.6536
1287283803 1.6535
1287293385 1.6536
1287298207 1.6535
1287307795 1.6536
1287312579 1.6533
1287322187 1.6536
1287326995 1.6533
1287336602 1.6530
1287341386 1.6533
1287350974 1.6533
1287360591 1.6530
1287365393 1.6528
1287370203 1.6530
1287379776 1.6529
1287384594 1.6531
1287394189 1.6519
1287398999 1.6512
1287408609 1.6508
1287413391 1.6515
1287422991 1.6505
1287427823 1.6522
1287437418 1.6518
1287442215 1.6533
1287447005 1.6523
1287456606 1.6521
1287466209 1.6519
1287471008 1.6520
1287480625 1.6517
1287485422 1.6516
1287495005 1.6521
1287499798 1.6533
1287509419 1.6527
1287514198 1.6531
1287523792 1.6535
1287528612 1.6530
1287533420 1.6536
1287543028 1.6542
1287552606 1.6538
1287557411 1.6544
1287567033 1.6538
1287571836 1.6544
1287581406 1.6553
1287586215 1.6553
1287595831 1.6548
1287600638 1.6550
1287610206 1.6556
1287614999 1.6550
1287619793 1.6540
1287629414 1.6552
1287638993 1.6556
1287643817 1.6554
1287653391 1.6554
1287658203 1.6547
1287667792 1.6550
1287672605 1.6557
1287682176 1.6557
1287687022 1.6558
1287696592 1.6544
1287701507 1.6548
1287706190 1.6553
1287715798 1.6496
1287725393 1.6555
1287730208 1.6553
1287739795 1.6555
1287744584 1.6547
1287754200 1.6555
1287759016 1.6549
1287768593 1.6543
1287773428 1.6532
1287782967 1.6527
1287787782 1.6543
1287792580 1.6540
1287802193 1.6543
1287811802 1.6548
1287816604 1.6540
1287826175 1.6548
1287831027 1.6534
1287840581 1.6546
1287845404 1.6545
1287854989 1.6548
1287859789 1.6543
1287869388 1.6538
1287874205 1.6538
1287878994 1.6533
1287888617 1.6530
1287898177 1.6539
1287903006 1.6541
1287912609 1.6532
1287917412 1.6537
1287926998 1.6537
1287931811 1.6542
1287941404 1.6544
1287946234 1.6546
1287955835 1.6541
1287965401 1.6545
1287970205 1.6541
1287975019 1.6548
1287984619 1.6546
1287989411 1.6550
1287999001 1.6537
1288003872 1.6539
1288013409 1.6540
1288018209 1.6545
1288027802 1.6547
1288032602 1.6535
1288042212 1.6546
1288047004 1.6551
1288051801 1.6558
1288061412 1.6541
1288071010 1.6548
1288075819 1.6546
1288085412 1.6549
1288090217 1.6563
1288099812 1.6546
1288104612 1.6563
1288114221 1.6562
1288119028 1.6556
1288128622 1.6578
1288133401 1.6577
1288138219 1.6575
1288147806 1.6563
1288157400 1.6584
1288162223 1.6584
1288171812 1.6586
1288176620 1.6579
1288186215 1.6591
1288191003 1.6596
1288200622 1.6602
1288205261 1.9533
1288215010 1.6599
1288219807 1.6601
1288224622 1.6599
1288234214 1.6584
1288243827 1.6592
1288248620 1.6582
1288258207 1.6590
1288263002 1.6595
1288272592 1.6595
1288277411 1.6591
1288287004 1.6583
1288291821 1.6590
1288301425 1.6593
1288306231 1.6584
1288311033 1.6597
1288315833 1.6562
1288320613 1.6602
1288330214 1.6599
1288335030 1.6606
1288344625 1.6609
1288349417 1.6608
1288359016 1.6608
1288363822 1.6593
1288373424 1.6596
1288378216 1.6603
1288387820 1.6600
1288392620 1.6583
1288402212 1.6597
1288407021 1.6599
1288416594 1.6599
1288421438 1.6601
1288431036 1.6598
1288435826 1.6601
1288445429 1.6602
1288450213 1.6607
1288459818 1.6601
1288464630 1.6598
1288474209 1.6598
1288479038 1.6600
1288488611 1.6600
1288493424 1.6601
1288503025 1.6600
1288507820 1.6592
1288517419 1.6602
1288522226 1.6605
1288531794 1.6596
1288536627 1.6598
1288546221 1.6596
1288551012 1.6593
1288560631 1.6597
1288575016 1.6597
1288581025 1.6598
1288585908 1.6595
1288595417 1.6595
1288600191 1.6593
1288609798 1.6601
1288614606 1.6602
1288624194 1.6599
1288629011 1.6598
1288638606 1.6697
1288643398 1.6694
1288652988 1.6702
1288656626 1.6712
1288667403 1.6702
1288672325 1.6711
1288681814 1.6712
1288686617 1.6711
1288696213 1.6704
1288700995 1.6699
1288710589 1.6696
1288715416 1.6692
1288725019 1.6692
1288729797 1.6680
1288739396 1.6684
1288743028 1.6691
1288753794 1.6688
1288758689 1.6688
1288768205 1.6691
1288772991 1.6693
1288782589 1.6693
1288787408 1.6689
1288797002 1.6734
1288801953 1.6688
1288811659 1.6688
1288816434 1.6686
1288826072 1.6685
1288829633 1.6691
1288840223 1.6677
1288845125 1.6698
1288854597 1.6702
1288859411 1.6696
1288868995 1.6697
1288873797 1.6705
1288883395 1.6701
1288888209 1.6687
1288897802 1.6699
1288902598 1.6695
1288912205 1.6703
1288915826 1.6711
1288926619 1.6700
1288931491 1.6657
1288941008 1.6703
1288945789 1.6702
1288955403 1.6705
1288960214 1.6704
1288969798 1.6705
1288974596 1.6703
1288984178 1.6704
1288989017 1.6693
1288998606 1.6709
1289002209 1.6697
1289013021 1.6703
1289017905 1.6695
1289027412 1.6699
1289032206 1.6701
1289041808 1.6698
1289046605 1.6697
1289056190 1.6706
1289061021 1.6705
1289070614 1.6707
1289075406 1.6707
1289085012 1.6710
1289088642 1.6712
1289099410 1.6710
1289104281 1.6710
1289113814 1.6709
1289118608 1.6715
1289128209 1.6706
1289133005 1.6706
1289142599 1.6704
1289147408 1.6703
1289157007 1.6703
1289161805 1.6705
1289175037 1.6708
1289176210 1.6711
1289185828 1.6711
1289190706 1.6709
1289200216 1.6712
1289205022 1.6709
1289214600 1.6710
1289219413 1.6712
1289229010 1.6705
1289233812 1.6707
1289243415 1.6712
1289248203 1.6706
1289257841 1.6705
1289261443 1.6683
1289272298 1.6693
1289277150 1.6647
1289286677 1.6642
1289291405 1.6642
1289301019 1.6642
1289305892 1.6645
1289315409 1.6635
1289320221 1.6638
1289329846 1.6643
1289334646 1.6628
1289344225 1.6626
1289347824 1.6625
1289358615 1.6636
1289363550 1.6625
1289373015 1.6629
1289377844 1.6636
1289387416 1.6624
1289392197 1.6622
1289401835 1.6630
1289406633 1.6621
1289416216 1.6618
1289421009 1.6628
1289430643 1.6628
1289434226 1.6633
1289445032 1.6631
1289449941 1.6630
1289459413 1.6622
1289464217 1.6630
1289473784 1.6641
1289478600 1.6633
1289488262 1.6632
1289492997 1.6623
1289502642 1.6628
1289507435 1.6629
1289517049 1.6615
1289520636 1.6619
1289531418 1.6629
1289536358 1.6619
1289545821 1.6619
1289550592 1.6621
1289560202 1.6621
1289564969 1.6619
1289574596 1.6611
1289579393 1.6607
1289589011 1.6608
1289593813 1.6617
1289603434 1.6618
1289607028 1.6610
1289617843 1.6617
1289622703 1.6605
1289632258 1.6607
1289637048 1.6603
1289646623 1.6608
1289651408 1.6609
1289661006 1.6614
1289665794 1.6614
1289675399 1.6620
1289680249 1.6617
1289689815 1.6616
1289693448 1.6613
1289704212 1.6622
1289709185 1.6618
1289718621 1.6621
1289723415 1.6619
1289733016 1.6611
1289737805 1.6609
1289747420 1.6607
1289752209 1.6606
1289761813 1.6601
1289766641 1.6599
1289776220 1.6613
1289779820 1.6605
1289790609 1.6600
1289795519 1.6606
1289805013 1.6602
1289809824 1.6602
1289819422 1.6607
1289824222 1.6589
1289833812 1.6605
1289838622 1.6616
1289848203 1.6604
1289853011 1.6604
1289862611 1.6585
1289866219 1.6599
1289877011 1.6598
1289881905 1.6597
1289891405 1.6600
1289896218 1.6611
1289905811 1.6598
1289910611 1.6596
1289920217 1.6603
1289925009 1.6602
1289934615 1.6605
1289939418 1.6602
1289949003 1.6616
1289952618 1.6609
1289963408 1.6618
1289968327 1.6617
1289977801 1.6628
1289982603 1.6621
1289992195 1.6632
1289996975 1.6625
1290006577 1.6632
1290011387 1.6622
1290020985 1.6628
1290025802 1.6647
1290035410 1.6630
1290039027 1.6631
1290049788 1.6629
1290054684 1.6625
1290096038 1.6629
1290096166 1.6631
1290096284 1.6632
1290096405 1.6624
1290096526 1.6633
1290100819 1.6584
1290105620 1.6581
1290115202 1.6576
1290119995 1.6580
1290125389 1.6565
1290134400 1.6568
1290144003 1.6572
1290148799 1.6581
1290158395 1.6564
1290163205 1.6581
1290172802 1.6580
1290177596 1.6580
1290187219 1.6586
1290192020 1.6587
1290201606 1.6590
1290206408 1.6584
1290211798 1.6576
1290220812 1.6582
1290230423 1.6581
1290235199 1.6586
1290244800 1.6583
1290249622 1.6587
1290255473 1.6578
1290264589 1.6592
1290274203 1.6609
1290279017 1.6600
1290288589 1.6593
1290293398 1.6590
1290298210 1.6586
1290307809 1.6587
1290317414 1.6583
1290322209 1.6588
1290331808 1.6591
1290336615 1.6585
1290346207 1.6590
1290351012 1.6593
1290360610 1.6590
1290365395 1.6590
1290375004 1.6585
1290418866 1.6592
1290419013 1.6591
1290419137 1.6587
1290419259 1.6515
1290419378 1.6521
1290419500 1.6513
1290423611 1.6512
1290428413 1.6591
1290438004 1.6471
1290442810 1.6475
1290452423 1.6488
1290457214 1.6492
1290466826 1.6485
1290470986 1.6492
1290481805 1.6494
1290486765 1.6493
1290496214 1.6493
1290501029 1.6493
1290617010 1.6493
1290617195 1.6492
1290617352 1.6321
1290617505 1.6315
1290617669 1.6323
1290617828 1.6325
1290617983 1.6331
1290619393 1.6327
1290619578 1.6325
1290619735 1.6327
1290619899 1.6333
1290620054 1.6328
1290620214 1.6328
1290620374 1.6333
1290621640 1.6329
1290621808 1.6319
1290626436 1.6315
1290631238 1.6315
1290789191 1.6313
1290789366 1.6323
1290789508 1.6318
1290790727 1.6314
1290790918 1.6318
1290791105 1.6329
1290791275 1.6316
1290792810 1.6307
1290793015 1.6361
1290793170 1.6367
1290793347 1.6362
1290793529 1.6357
1290793715 1.6362
1290793887 1.6370
1290795238 1.6369
1290795425 1.6367
1290795633 1.6374
1290795715 1.6368
1290795928 1.6372
1290796115 1.6373
1290796328 1.6389
1290797419 1.6386
1290799837 1.6391
1290804648 1.6386
1290814226 1.6384
1290816627 1.6385
1290828628 1.6392
1290833543 1.6389
1290843029 1.6391
1290847843 1.6382
1290857424 1.6390
1290862265 1.6391
1290871851 1.6389
1290876658 1.6391
1290886232 1.6394
1290891030 1.6394
1290900646 1.6380
1290903006 1.6392
1290915030 1.6393
1290919925 1.6392
1290929445 1.6389
1290934246 1.6389
1290943822 1.6391
1290948625 1.6393
1290958243 1.6391
1290963042 1.6397
1290972639 1.6396
1290977423 1.6394
1290987039 1.6407
1290988221 1.6403
1290991843 1.6400
1291001441 1.6396
1291006305 1.6405
1291015826 1.6395
1291020635 1.6389
1291030228 1.6381
1291035037 1.6391
1291044637 1.6395
1291049413 1.6401
1291059033 1.6387
1291063867 1.6389
1291073445 1.6418
1291078217 1.6399
1291087842 1.6405
1291092633 1.6399
1291102216 1.6396
1291107027 1.6398
1291116617 1.6398
1291121433 1.6393
1291131028 1.6397
1291135829 1.6401
1291145426 1.6399
1291150233 1.6402
1291159841 1.6399
1291170609 1.6400
1291180220 1.6402
1291185023 1.6403
1291194763 1.6381
1291199612 1.6387
1291209233 1.6383
1291213872 1.6376
1291223405 1.6374
1291228222 1.6374
1291237820 1.6371
1291242618 1.6369
1291248607 1.6377
1291257010 1.6371
1291266603 1.6374
1291271401 1.6370
1291281017 1.6366
1291285797 1.6359
1291295394 1.6368
1291300192 1.6372
1291309801 1.6367
1291314595 1.6370
1291324202 1.6364
1291329034 1.6370
1291335006 1.6365
1291343399 1.6364
1291353028 1.6359
1291357807 1.6368
1291559489 1.6366
1291559642 1.6364
1291559775 1.6365
1291559901 1.6363
1291560032 1.6359
1291560161 1.6360
1291560290 1.6353
1291561283 1.6354
1291561443 1.6352
1291561570 1.6351
1291561699 1.6351
1291561827 1.6352
1291561985 1.6348
1291562118 1.6356
1291563086 1.6355
1291563243 1.6347
1291563370 1.6340
1291563499 1.6343
1291563627 1.6346
1291563757 1.6349
1291563885 1.6343
1291564902 1.6349
1291565055 1.6348
1291565185 1.6349
1291565314 1.6352
1291566059 1.6345
1291566187 1.6339
1291566319 1.6349
1291569637 1.6350
1291574423 1.6350
1291584021 1.6341
1291588839 1.6348
1291594202 1.6343
1291603239 1.6344
1291612836 1.6345
1291617638 1.6339
1291627226 1.6338
1291632040 1.6347
1291641631 1.6346
1291646434 1.6342
1291656018 1.6344
1291660827 1.6341
1291670560 1.6341
1291675233 1.6348
1291680610 1.6341
1291689627 1.6341
1291699251 1.6340
1291704023 1.6336
1291713639 1.6327
1291718422 1.6318
1291728044 1.6318
1291732817 1.6320
1291742439 1.6320
1291747236 1.6331
1291756826 1.6328
1291761619 1.6322
1291766992 1.6320
1291830100 1.6325
1291830253 1.6309
1291830383 1.6313
1291830510 1.6323
1291830640 1.6320
1291830767 1.6304
1291830893 1.6321
1291831796 1.6329
1291834829 1.6345
1291839628 1.6336
1291849219 1.6331
1291853396 1.6345
1291864231 1.6353
1291869103 1.6350
1291878601 1.6354
1291883410 1.6347
1291893022 1.6359
1291897828 1.6356
1291907430 1.6359
1291912206 1.6361
1291921823 1.6360
1291926625 1.6371
1291936213 1.6379
1291939794 1.6375
1291950616 1.6380
1291953600 
1291955527 1.6378
1291965024 1.6374
1291969803 1.6377
1291979435 1.6373
1291984211 1.6372
1291993818 1.6372
1291998624 1.6367
1292008214 1.6377
1292013012 1.6365
1292022628 1.6358
1292025600 
1292026189 1.6371
1292037018 1.6365
1292041926 1.6370
1292051427 1.6373
1292056214 1.6373
1292065830 1.6375
1292070608 1.6377
1292080214 1.6371
1292085012 1.6367
1292094610 1.6364
1292099406 1.6368
1292109021 1.6375
1292112000 
1292112608 1.6392
1292123431 1.6375
1292128318 1.6375
1292137813 1.6373
1292142624 1.6372
1292152212 1.6375
1292157023 1.6373
1292166610 1.6375
1292171407 1.6378
1292181002 1.6389
1292185827 1.6389
1292195427 1.6403
1292198400 
1292199008 1.6398
1292209807 1.6393
1292214720 1.6391
1292224218 1.6393
1292229029 1.6402
1292238606 1.6400
1292243401 1.6410
1292252998 1.6414
1292257810 1.6398
1292267404 1.6399
1292272227 1.6394
1292281812 1.6388
1292284800 
1292285381 1.6380
1292296218 1.6381
1292301137 1.6375
1292310631 1.6377
1292315400 1.6376
1292325031 1.6380
1292329818 1.6361
1292339406 1.6381
1292344207 1.6377
1292353832 1.6367
1292358605 1.6383
1292368209 1.6383
1292371200 
1292371786 1.6381
1292382623 1.6392
1292387531 1.6391
1292397020 1.6400
1292401810 1.6394
1292411471 1.6403
1292416214 1.6383
1292425810 1.6389
1292430612 1.6387
1292440223 1.6376
1292445006 1.6376
1292454623 1.6379
1292457600 
1292458203 1.6380
1292469020 1.6383
1292473915 1.6387
1292544000 
1292555506 1.6387
1292555679 1.6376
1292555824 1.6384
1292555960 1.6385
1292556138 1.6393
1292556280 1.6390
1292557255 1.6392
1292557448 1.6389
1292557607 1.6394
1292557765 1.6393
1292557926 1.6389
1292560331 1.6388
1292569810 1.6393
1292574609 1.6407
1292584224 1.6396
1292589028 1.6385
1292598627 1.6375
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6375
1292997839 1.6380
1292997966 1.6386
1292998098 1.6384
1292998233 1.6388
1292998399 1.6384
1292998562 1.6388
1292999456 1.6386
1292999613 1.6389
1292999743 1.6391
1292999869 1.6392
1292999999 1.6394
1293000127 1.6391
1293000257 1.6385
1293001266 1.6379
1293001421 1.6387
1293001555 1.6375
1293001683 1.6371
1293001812 1.6365
1293001949 1.6365
1293002078 1.6366
1293003080 1.6378
1293003234 1.6380
1293003362 1.6384
1293003494 1.6389
1293003623 1.6385
1293003753 1.6387
1293003883 1.6390
1293004886 1.6390
1293005039 1.6392
1293005169 1.6389
1293005300 1.6396
1293005432 1.6389
1293005459 1.6396
1293005602 1.6386
1293006663 1.6387
1293006811 1.6377
1293006937 1.6386
1293007060 1.6383
1293007189 1.6386
1293007316 1.6385
1293007443 1.6385
1293008477 1.6386
1293008632 1.6401
1293008762 1.6393
1293008890 1.6387
1293009016 1.6383
1293059100 1.6382
1293059271 1.6385
1293060127 1.6390
1293060280 1.6383
1293060413 1.6389
1293060549 1.6382
1293060681 1.6379
1293060810 1.6377
1293060943 1.6375
1293061883 1.6376
1293062037 1.6376
1293062171 1.6378
1293062304 1.6382
1293062400 
1293062433 1.6380
1293062564 1.6368
1293062693 1.6369
1293063603 1.6370
1293063729 1.6378
1293074424 1.6375
1293079348 1.6382
1293088813 1.6371
1293093647 1.6376
1293103213 1.6375
1293108027 1.6377
1293117629 1.6387
1293122433 1.6378
1293132035 1.6372
1293136817 1.6381
1293146417 1.6379
1293148800 
1293149408 1.6376
1293160812 1.6375
1293165728 1.6377
1293175210 1.6383
1293180014 1.6373
1293189630 1.6376
1293194424 1.6375
1293204008 1.6378
1293208814 1.6376
1293218419 1.6376
1293223224 1.6381
1293232827 1.6376
1293235200 
1293235789 1.6387
1293247225 1.6381
1293252133 1.6380
1293320568 1.6379
1293320740 1.6381
1293320901 1.6369
1293321072 1.6372
1293321242 1.6375
1293321410 1.6371
1293321557 1.6372
1293321600 
1293322827 1.6371
1293322956 1.6369
1293323080 1.6364
1293330017 1.6363
1293339614 1.6360
1293344430 1.6361
1293354035 1.6358
1293358821 1.6357
1293368420 1.6362
1293373226 1.6366
1293382825 1.6371
1293387631 1.6371
1293397220 1.6371
1293402032 1.6371
1293408000 
1293408612 1.6367
1293416427 1.6371
1293426029 1.6371
1293430840 1.6372
1293494400 
1293580800 
1293664901 1.6371
1293665053 1.6372
1293665183 1.6377
1293665310 1.6375
1293665441 1.6372
1293665571 1.6358
1293665700 1.6361
1293666687 1.6361
1293666847 1.6360
1293666979 1.6362
1293667110 1.6357
1293667200 
1293667240 1.6354
1293667368 1.6355
1293667503 1.6360
1293668471 1.6363
1293668628 1.6364
1293668759 1.6364
1293668889 1.6359
1293669015 1.6353
1293669144 1.6388
1293669276 1.6386
1293670306 1.6386
1293670460 1.6384
1293670593 1.6381
1293670722 1.6385
1293670848 1.6381
1293670978 1.6376
1293671106 1.6378
1293672059 1.6378
1293672209 1.6381
1293672335 1.6383
1293672461 1.6379
1293672498 1.6380
1293672625 1.6377
1293679834 1.6387
1293684647 1.6381
1293694220 1.6392
1293699024 1.6391
1293708629 1.6395
1293713429 1.6391
1293723007 1.6395
1293727830 1.6393
1293737418 1.6406
1293742232 1.6399
1293751830 1.6398
1293753600 
1293756628 1.6400
1293766228 1.6397
1293771036 1.6396
1293780618 1.6397
1293785425 1.6401
1293795027 1.6396
1293799812 1.6394
1293809409 1.6398
1293814209 1.6391
1293823837 1.6392
1293828623 1.6393
1293838222 1.6392
1293840000 
1293849606 1.6394
1293859188 1.6393
1293863993 1.6393
1293873598 1.6395
1293878408 1.6396
1293887992 1.6397
1293892801 1.6395
1293902400 1.6396
1293907205 1.6389
1293916807 1.6395
1293921598 1.6396
1293926400 
1293927001 1.6397
1293935996 1.6390
1293945602 1.6387
1293950410 1.6390
1293960001 1.6385
1293964799 1.6390
1293974408 1.6394
1293979188 1.6395
1293988798 1.6394
1293993614 1.6390
1294003188 1.6390
1294008005 1.6398
1294012800 
1294013393 1.6395
1294022400 1.6400
1294032005 1.6400
1294036801 1.6404
1294046411 1.6398
1294051201 1.6401
1294060793 1.6399
1294065610 1.6394
1294075201 1.6394
1294079991 1.6397
1294089626 1.6397
1294094398 1.6398
1294099200 
1294099824 1.6402
1294108808 1.6399
1294118408 1.6397
1294123217 1.6396
1294132814 1.6392
1294137603 1.6395
1294147230 1.6393
1294152019 1.6392
1294161623 1.6394
1294166416 1.6396
1294176014 1.6392
1294180819 1.6390
1294185600 
1294186211 1.6386
1294195200 1.6387
1294204818 1.6381
1294209610 1.6381
1294219223 1.6380
1294224012 1.6385
1294233605 1.6376
1294238420 1.6384
1294248013 1.6374
1294252816 1.6370
1294262424 1.6373
1294267206 1.6368
1294272000 
1294272595 1.6369
1294281600 1.6373
1294291194 1.6370
1294295988 1.6367
1294305617 1.6372
1294310397 1.6367
1294320022 1.6364
1294324783 1.6363
1294334407 1.6363
1294339183 1.6364
1294348804 1.6354
1294353583 1.6364
1294358400 
1294359002 1.6362
1294367992 1.6360
1294377613 1.6361
1294382397 1.6360
1294392015 1.6358
1294396822 1.6359
1294406410 1.6353
1294411197 1.6355
1294420794 1.6355
1294425611 1.6362
1294435199 1.6365
1294439992 1.6366
1294444800 
1294531200 
1294617600 
1294702301 1.6369
1294702454 1.6370
1294702582 1.6370
1294702712 1.6363
1294702840 1.6365
1294702971 1.6366
1294703101 1.6366
1294704000 
1294704099 1.6371
1294704263 1.6362
1294704397 1.6366
1294704528 1.6361
1294704656 1.6360
1294704819 1.6358
1294704954 1.6357
1294705872 1.6359
1294706030 1.6359
1294706075 1.6388
1294706204 1.6367
1294706336 1.6362
1294706478 1.6366
1294706619 1.6365
1294707751 1.6357
1294707920 1.6363
1294708058 1.6368
1294708192 1.6364
1294708329 1.6367
1294708461 1.6368
1294708593 1.6370
1294709525 1.6371
1294709702 1.6368
1294709838 1.6367
1294709972 1.6366
1294710104 1.6368
1294710232 1.6369
1294710361 1.6358
1294711194 1.6376
1294711323 1.6372
1294712430 1.6375
1294722145 1.6372
1294726824 1.6382
1294736436 1.6380
1294741241 1.6374
1294750834 1.6384
1294755631 1.6367
1294765229 1.6367
1294770027 1.6374
1294779631 1.6378
1294784421 1.6373
1294790400 
1294790990 1.6376
1294798817 1.6380
1294808626 1.6380
1294813460 1.6376
1294823027 1.6385
1294827821 1.6387
1294837430 1.6386
1294842230 1.6357
1294851813 1.6383
1294856627 1.6378
1294866201 1.6369
1294871021 1.6387
1294876800 
1294877437 1.6386
1294885210 1.6381
1294894819 1.6413
1294899735 1.6408
1294909232 1.6392
1294914021 1.6388
1294923627 1.6396
1294928432 1.6395
1294938030 1.6399
1294942836 1.6393
1294952440 1.6388
1294957220 1.6398
1294963200 
1294963792 1.6411
1294971609 1.6405
1294981230 1.6402
1294986021 1.6405
1294995620 1.6404
1295000428 1.6413
1295010023 1.6415
1295014833 1.6422
1295024431 1.6425
1295029226 1.6428
1295038823 1.6424
1295043613 1.6435
1295049600 
1295050189 1.6425
1295058026 1.6429
1295067625 1.6427
1295072432 1.6427
1295082033 1.6428
1295086812 1.6431
1295096430 1.6462
1295101219 1.6468
1295110822 1.6459
1295115640 1.6459
1295125225 1.6454
1295130032 1.6457
1295136000 
1295136615 1.6463
1295144427 1.6461
1295154032 1.6460
1295158826 1.6456
1295168413 1.6459
1295173210 1.6460
1295182820 1.6460
1295187625 1.6461
1295197216 1.6460
1295202021 1.6460
1295211619 1.6456
1295216426 1.6458
1295222400 
1295223008 1.6459
1295230814 1.6460
1295240430 1.6452
1295245221 1.6453
1295254813 1.6449
1295259638 1.6458
1295269233 1.6461
1295274036 1.6448
1295283624 1.6447
1295288437 1.6460
1295298024 1.6452
1295302815 1.6455
1295308800 
1295309414 1.6443
1295317272 1.6451
1295326835 1.6453
1295333744 1.6445
1295343037 1.6457
1295347820 1.6457
1295357434 1.6450
1295362231 1.6452
1295371827 1.6455
1295376630 1.6457
1295386234 1.6456
1295391029 1.6460
1295395200 
1295395835 1.6446
1295405420 1.6451
1295415032 1.6450
1295419836 1.6453
1295429439 1.6449
1295434222 1.6449
1295443815 1.6452
1295448633 1.6456
1295458232 1.6450
1295463022 1.6448
1295472630 1.6444
1295477434 1.6436
1295481600 
1295482216 1.6427
1295491831 1.6434
1295501418 1.6428
1295506226 1.6427
1295515812 1.6438
1295520616 1.6440
1295530223 1.6432
1295535022 1.6437
1295544619 1.6433
1295549437 1.6431
1295559014 1.6415
1295563828 1.6430
1295568000 
1295568615 1.6427
1295578227 1.6430
1295587835 1.6433
1295592624 1.6430
1295602217 1.6430
1295607021 1.6427
1295616612 1.6419
1295621419 1.6423
1295631010 1.6419
1295635816 1.6419
1295645412 1.6421
1295650224 1.6426
1295654400 
1295655055 1.6420
1295664634 1.6426
1295674226 1.6420
1295679033 1.6471
1295688632 1.6453
1295693429 1.6428
1295703018 1.6432
1295707831 1.6430
1295717423 1.6425
1295722214 1.6417
1295731829 1.6410
1295736637 1.6418
1295740800 
1295741412 1.6416
1295751019 1.6421
1295760626 1.6417
1295765417 1.6419
1295775024 1.6422
1295779831 1.6427
1295789432 1.6423
1295794215 1.6422
1295803831 1.6424
1295808636 1.6421
1295818226 1.6420
1295823016 1.6415
1295827200 
1295827832 1.6413
1295837417 1.6415
1295847030 1.6412
1295851822 1.6416
1295861414 1.6419
1295866220 1.6420
1295875836 1.6419
1295880635 1.6419
1295890234 1.6415
1295895041 1.6410
1295904623 1.6403
1295909436 1.6394
1295913600 
1295914916 1.6393
1295923814 1.6400
1295933414 1.6398
1295938227 1.6401
1295947835 1.6399
1295952616 1.6378
1295962237 1.6400
1295967021 1.6399
1295976632 1.6403
1295981437 1.6405
1295991038 1.6407
1295995816 1.6405
1296000000 
1296000638 1.6402
1296010222 1.6404
1296019833 1.6402
1296024619 1.6399
1296034232 1.6398
1296039025 1.6420
1296048603 1.6417
1296053409 1.6408
1296062997 1.6384
1296067811 1.6390
1296077405 1.6379
1296082222 1.6425
1296086400 
1296087037 1.6426
1296096619 1.6426
1296106227 1.6425
1296111038 1.6430
1296120631 1.6419
1296125425 1.6421
1296135037 1.6378
1296139838 1.6378
1296149416 1.6384
1296154221 1.6375
1296163829 1.6373
1296168617 1.6374
1296172800 
1296173419 1.6383
1296183024 1.6434
1296192606 1.6438
1296197432 1.6446
1296207036 1.6440
1296211829 1.6454
1296221425 1.6441
1296226221 1.6453
1296235808 1.6446
1296240636 1.6441
1296250219 1.6444
1296255033 1.6440
1296256817 1.6441
1296259200 
1296264631 1.6447
1296269440 1.6445
1296279026 1.6451
1296283828 1.6453
1296293406 1.6456
1296298218 1.6441
1296307818 1.6432
1296312638 1.6429
1296322217 1.6442
1296327039 1.6442
1296336628 1.6452
1296341423 1.6447
1296345600 
1296351024 1.6442
1296355826 1.6441
1296365432 1.6443
1296370237 1.6447
1296379827 1.6443
1296384634 1.6441
1296394211 1.6439
1296399017 1.6434
1296408622 1.6472
1296413421 1.6471
1296423009 1.6471
1296427836 1.6468
1296432000 
1296437417 1.6471
1296442214 1.6473
1296451857 1.6472
1296456633 1.6452
1296466226 1.6468
1296471035 1.6480
1296480617 1.6468
1296485417 1.6464
1296495036 1.6440
1296499835 1.6467
1296509421 1.6463
1296514241 1.6470
1296518400 
1296530395 1.6470
1296535300 1.6472
1296544789 1.6471
1296549611 1.6480
1296559189 1.6463
1296564012 1.6470
1296573610 1.6480
1296578386 1.6479
1296587997 1.6480
1296592796 1.6468
1296602399 1.6471
1296604800 
1296605420 1.6475
1296616815 1.6478
1296621703 1.6476
1296631200 1.6480
1296636016 1.6492
1296645612 1.6483
1296650406 1.6421
1296660016 1.6409
1296664807 1.6421
1296674390 1.6425
1296679189 1.6420
1296688799 1.6427
1296691200 
1296691827 1.6431
1296703210 1.6429
1296708117 1.6424
1296717606 1.6432
1296722408 1.6430
1296731998 1.6433
1296736804 1.6432
1296746410 1.6426
1296751200 1.6434
1296760803 1.6434
1296765607 1.6430
1296775224 1.6429
1296777600 
1296778242 1.6437
1296789612 1.6434
1296794505 1.6437
1296804008 1.6433
1296808798 1.6436
1296818394 1.6441
1296823216 1.6429
1296832805 1.6427
1296837590 1.6421
1296847217 1.6419
1296852019 1.6417
1296861614 1.6414
1296864000 
1296864623 1.6412
1296876004 1.6407
1296880913 1.6406
1296890421 1.6414
1296895215 1.6412
1296904815 1.6419
1296909615 1.6412
1296919212 1.6409
1296924016 1.6404
1296933607 1.6408
1296938400 1.6408
1296948009 1.6405
1296950400 
1296951015 1.6413
1296962414 1.6408
1296967276 1.6407
1296976801 1.6405
1296981616 1.6408
1296991209 1.6405
1296996021 1.6406
1297005596 1.6403
1297010397 1.6395
1297019997 1.6396
1297024797 1.6397
1297034403 1.6394
1297036800 
1297037427 1.6394
1297048821 1.6393
1297053689 1.6395
1297063211 1.6399
1297068006 1.6396
1297077619 1.6397
1297082401 1.6388
1297092021 1.6388
1297096814 1.6399
1297106410 1.6396
1297111207 1.6401
1297120810 1.6409
1297123200 
1297123816 1.6405
1297135221 1.6406
1297140115 1.6404
1297149625 1.6403
1297154407 1.6404
1297164002 1.6407
1297168884 1.6398
1297178401 1.6399
1297183222 1.6400
1297192822 1.6392
1297197616 1.6393
1297207197 1.6394
1297209600 
1297210231 1.6389
1297221620 1.6384
1297226513 1.6393
1297236015 1.6397
1297240807 1.6400
1297250427 1.6401
1297255214 1.6399
1297264812 1.6394
1297269602 1.6399
1297279203 1.6397
1297284002 1.6380
1297293615 1.6377
1297296000 
1297296633 1.6373
1297308006 1.6372
1297312915 1.6373
1297322404 1.6378
1297327209 1.6369
1297336803 1.6381
1297341600 1.6374
1297351222 1.6385
1297355998 1.6387
1297365600 1.6370
1297370416 1.6390
1297380021 1.6405
1297382400 
1297383026 1.6402
1297394403 1.6401
1297399299 1.6402
1297408793 1.6409
1297413617 1.6397
1297423211 1.6398
1297427999 1.6400
1297437610 1.6386
1297442429 1.6381
1297452005 1.6383
1297456797 1.6369
1297466400 1.6375
1297468800 
1297469438 1.6377
1297480817 1.6379
1297485714 1.6380
1297495209 1.6382
1297499999 1.6377
1297509599 1.6377
1297514403 1.6390
1297524007 1.6371
1297528805 1.6358
1297538420 1.6362
1297543199 1.6363
1297552811 1.6396
1297555200 
1297555817 1.6375
1297567205 1.6374
1297572099 1.6376
1297581617 1.6378
1297586401 1.6378
1297596006 1.6373
1297600808 1.6374
1297610420 1.6380
1297615209 1.6380
1297624803 1.6381
1297629598 1.6376
1297639214 1.6379
1297641600 
1297642231 1.6382
1297653627 1.6385
1297658519 1.6378
1297668017 1.6370
1297672808 1.6370
1297682420 1.6382
1297687214 1.6377
1297696815 1.6375
1297701606 1.6379
1297711218 1.6377
1297716028 1.6381
1297725605 1.6382
1297728000 
1297728643 1.6380
1297740006 1.6383
1297744906 1.6386
1297754430 1.6385
1297759211 1.6384
1297768820 1.6372
1297773600 1.6379
1297783208 1.6381
1297787998 1.6379
1297797595 1.6376
1297802406 1.6369
1297812030 1.6354
1297814400 
1297815031 1.6366
1297826410 1.6373
1297831317 1.6377
1297840816 1.6374
1297845617 1.6289
1297855214 1.6371
1297860001 1.6369
1297869620 1.6370
1297874397 1.6361
1297884002 1.6368
1297888811 1.6359
1297898425 1.6366
1297900800 
1297901436 1.6364
1297913016 1.6370
1297917885 1.6370
1297927526 1.6361
1297932303 1.6362
1297941687 1.6373
1297946425 1.6365
1297956024 1.6362
1297960804 1.6361
1297970411 1.6357
1297975209 1.6357
1297984817 1.6365
1297987200 
1297987851 1.6353
1297999228 1.6334
1298004116 1.6340
1298013608 1.6350
1298018421 1.6339
1298028029 1.6343
1298032824 1.6345
1298042421 1.6338
1298047200 1.6332
1298056834 1.6329
1298061608 1.6336
1298071240 1.6345
1298073600 
1298074245 1.6349
1298085607 1.6361
1298090508 1.6346
1298100025 1.6348
1298104826 1.6331
1298114419 1.6366
1298119195 1.6378
1298128827 1.6391
1298133609 1.6384
1298143219 1.6386
1298147997 1.6367
1298157608 1.6368
1298160000 
1298160641 1.6367
1298172030 1.6365
1298176892 1.6372
1298186452 1.6382
1298246400 
1298274814 1.6372
1298275095 1.6376
1298275371 1.6364
1298275639 1.6362
1298275931 1.6363
1298276221 1.6364
1298276498 1.6357
1298277761 1.6360
1298278023 1.6362
1298278289 1.6361
1298278551 1.6359
1298278800 1.6374
1298280190 1.6359
1298284973 1.6357
1298294498 1.6353
1298299230 1.6348
1298308837 1.6357
1298313662 1.6356
1298323252 1.6354
1298328061 1.6366
1298332800 
1298333437 1.6353
1298342449 1.6357
1298352063 1.6366
1298356860 1.6366
1298366574 1.6365
1298371353 1.6360
1298380882 1.6362
1298385671 1.6350
1298395270 1.6349
1298400069 1.6349
1298409674 1.6332
1298414448 1.6318
1298419200 
1298419839 1.6321
1298428867 1.6322
1298438449 1.6332
1298443238 1.6337
1298452926 1.6335
1298457807 1.6339
1298467283 1.6337
1298472054 1.6342
1298481670 1.6341
1298486443 1.6337
1298496096 1.6331
1298500826 1.6330
1298505600 
1298506224 1.6335
1298515248 1.6331
1298524831 1.6336
1298529648 1.6338
1298539320 1.6344
1298544127 1.6330
1298553630 1.6332
1298558430 1.6330
1298568043 1.6305
1298572835 1.6308
1298582436 1.6331
1298587236 1.6324
1298592000 
1298592603 1.6535
1298601637 1.6329
1298611256 1.6329
1298616029 1.6332
1298625679 1.6335
1298630433 1.6357
1298640052 1.6329
1298644847 1.6336
1298654440 1.6332
1298659261 1.6337
1298668854 1.6331
1298673641 1.6338
1298678400 
1298679037 1.6335
1298688041 1.6334
1298697672 1.6341
1298702439 1.6341
1298712036 1.6342
1298716857 1.6342
1298726451 1.6343
1298731250 1.6341
1298740869 1.6341
1298745643 1.6333
1298755301 1.6341
1298760039 1.6339
1298764800 
1298765451 1.6340
1298774458 1.6344
1298784037 1.6339
1298788831 1.6341
1298798476 1.6344
1298803253 1.6341
1298812837 1.6345
1298817636 1.6338
1298827239 1.6327
1298832018 1.6328
1298841622 1.6317
1298846423 1.6321
1298851200 
1298851825 1.6336
1298860850 1.6334
1298870441 1.6332
1298875238 1.6335
1298884854 1.6322
1298889706 1.6318
1298899250 1.6309
1298904049 1.6317
1298913642 1.6314
1298918425 1.6324
1298928032 1.6311
1298932835 1.6312
1298937600 
1298938226 1.6333
1298946606 1.6318
1298956208 1.6315
1298960996 1.6316
1298970603 1.6314
1298975410 1.6287
1298985005 1.6261
1298989815 1.6315
1298999432 1.6320
1299004230 1.6316
1299013839 1.6315
1299018605 1.6319
1299024000 
1299024647 1.6318
1299033005 1.6324
1299042635 1.6302
1299047409 1.6298
1299057006 1.6262
1299061829 1.6298
1299071421 1.6302
1299076209 1.6301
1299085826 1.6305
1299090617 1.6298
1299100231 1.6300
1299105003 1.6301
1299110400 
1299111047 1.6297
1299119411 1.6299
1299129036 1.6306
1299133824 1.6292
1299143420 1.6254
1299148210 1.6292
1299157826 1.6293
1299162626 1.6283
1299172203 1.6281
1299177028 1.6280
1299186626 1.6291
1299191411 1.6272
1299196800 
1299197449 1.6283
1299205820 1.6291
1299215425 1.6278
1299220201 1.6278
1299229831 1.6273
1299234603 1.6356
1299244225 1.6250
1299248998 1.6246
1299258628 1.6248
1299263413 1.6242
1299273007 1.6242
1299277798 1.6244
1299283200 
1299283843 1.6243
1299292220 1.6242
1299301829 1.6246
1299306615 1.6246
1299316233 1.6246
1299321014 1.6248
1299330617 1.6245
1299335406 1.6248
1299345019 1.6251
1299349809 1.6247
1299359419 1.6248
1299364200 1.6249
1299369600 
1299370242 1.6253
1299378605 1.6249
1299388228 1.6254
1299393004 1.6243
1299402620 1.6243
1299407413 1.6243
1299417015 1.6243
1299421817 1.6243
1299431427 1.6251
1299436208 1.6246
1299445803 1.6256
1299450617 1.6243
1299456000 
1299456634 1.6241
1299465009 1.6244
1299474621 1.6233
1299479405 1.6237
1299489028 1.6230
1299493869 1.6226
1299503400 1.6230
1299508200 1.6233
1299517830 1.6224
1299522613 1.6233
1299532216 1.6229
1299537019 1.6233
1299542400 
1299543038 1.6232
1299551409 1.6240
1299561013 1.6234
1299565832 1.6230
1299575407 1.6222
1299580219 1.6230
1299589819 1.6226
1299594615 1.6221
1299604231 1.6219
1299609022 1.6216
1299618635 1.6208
1299623395 1.6207
1299628800 
1299629446 1.6213
1299637813 1.6207
1299647414 1.6215
1299652227 1.6224
1299661806 1.6209
1299666621 1.6219
1299676212 1.6218
1299680998 1.6215
1299690615 1.6213
1299695415 1.6208
1299705016 1.6211
1299709816 1.6219
1299715200 
1299715826 1.6217
1299724212 1.6226
1299733799 1.6225
1299738608 1.6234
1299748200 1.6228
1299753014 1.6235
1299762633 1.6234
1299767395 1.6218
1299776999 1.6235
1299781844 1.6222
1299791417 1.6232
1299796203 1.6220
1299801600 
1299802242 1.6209
1299810631 1.6224
1299820215 1.6222
1299825017 1.6228
1299834606 1.6249
1299839416 1.6241
1299849014 1.6241
1299853812 1.6243
1299863410 1.6208
1299868217 1.6220
1299877826 1.6229
1299882611 1.6220
1299888000 
1299888647 1.6217
1299897011 1.6230
1299906654 1.6225
1299911458 1.6231
1299921040 1.6222
1299925823 1.6231
1299935427 1.6229
1299940225 1.6228
1299949815 1.6228
1299954607 1.6243
1299964224 1.6235
1299969015 1.6232
1299974400 
1299975036 1.6233
1299983410 1.6230
1299993038 1.6230
1299997825 1.6232
1300007448 1.6234
1300012226 1.6230
1300021826 1.6221
1300026613 1.6229
1300036240 1.6224
1300041025 1.6224
1300050628 1.6221
1300055419 1.6213
1300060800 
1300061438 1.6225
1300069830 1.6218
1300079425 1.6218
1300084225 1.6219
1300093905 1.6219
1300098715 1.6229
1300108221 1.6222
1300113028 1.6216
1300122633 1.6228
1300127412 1.6227
1300137043 1.6226
1300141813 1.6220
1300147200 
1300147852 1.6220
1300156207 1.6221
1300165818 1.6226
1300170616 1.6235
1300180287 1.6238
1300185117 1.6242
1300194625 1.6239
1300199409 1.6239
1300209027 1.6241
1300213819 1.6220
1300223429 1.6226
1300228204 1.6219
1300233600 
1300234231 1.6216
1300242604 1.6225
1300252206 1.6221
1300257005 1.6228
1300266599 1.6225
1300271489 1.6256
1300281023 1.6254
1300285823 1.6259
1300295423 1.6260
1300300203 1.6264
1300309823 1.6261
1300314600 1.6262
1300320000 
1300320630 1.6271
1300329029 1.6281
1300338612 1.6278
1300343411 1.6278
1300353081 1.6285
1300357807 1.6278
1300367405 1.6260
1300372216 1.6266
1300381804 1.6268
1300386600 1.6270
1300396209 1.6265
1300401027 1.6270
1300406400 
1300407059 1.6261
1300415452 1.6257
1300425004 1.6278
1300429816 1.6274
1300439562 1.6279
1300444370 1.6272
1300453823 1.6282
1300458605 1.6278
1300468206 1.6272
1300473019 1.6275
1300482610 1.6270
1300487423 1.6268
1300492800 
1300493469 1.6278
1300501820 1.6270
1300511445 1.6270
1300516275 1.6268
1300525904 1.6272
1300530667 1.6283
1300540203 1.6282
1300545022 1.6275
1300554613 1.6282
1300559415 1.6267
1300569027 1.6263
1300573857 1.6268
1300579200 
1300579853 1.6280
1300588214 1.6284
1300597956 1.6275
1300602758 1.6281
1300612494 1.6282
1300617161 1.6280
1300626595 1.6271
1300631415 1.6281
1300641016 1.6274
1300645843 1.6266
1300655422 1.6271
1300660217 1.6268
1300665600 
1300666262 1.6276
1300674610 1.6278
1300684212 1.6287
1300689026 1.6272
1300698712 1.6267
1300703738 1.6263
1300713012 1.6278
1300717803 1.6284
1300727414 1.6275
1300732221 1.6260
1300741815 1.6257
1300746608 1.6263
1300752000 
1300752626 1.6269
1300761060 1.6262
1300770622 1.6259
1300775436 1.6264
1300785074 1.6259
1300789912 1.6256
1300799415 1.6246
1300804215 1.6254
1300813813 1.6252
1300818626 1.6256
1300828221 1.6278
1300833010 1.6249
1300838400 
1300839051 1.6257
1300847407 1.6260
1300857038 1.6247
1300861884 1.6251
1300871702 1.6245
1300876779 1.6252
1300885880 1.6268
1300890613 1.6265
1300900224 1.6275
1300905024 1.6272
1300914616 1.6268
1300919427 1.6266
1300924800 
1300925419 1.6270
1300933813 1.6274
1300943425 1.6272
1300948217 1.6274
1300958170 1.6271
1300962971 1.6276
1300973345 1.6264
1300977407 1.6288
1300986621 1.6279
1300991409 1.6269
1301001029 1.6255
1301005816 1.6244
1301011200 
1301011815 1.6242
1301020274 1.6241
1301029951 1.6255
1301034638 1.6263
1301044595 1.6253
1301049099 1.6260
1301058622 1.6264
1301063423 1.6260
1301073009 1.6250
1301077809 1.6249
1301087421 1.6237
1301092225 1.6237
1301097600 
1301098217 1.6249
1301106620 1.6258
1301116231 1.6260
1301121008 1.6255
1301130630 1.6253
1301135427 1.6254
1301145032 1.6262
1301149808 1.6268
1301159434 1.6259
1301164217 1.6263
1301173828 1.6259
1301178625 1.6261
1301184000 
1301184627 1.6260
1301193020 1.6262
1301202615 1.6259
1301207412 1.6280
1301217018 1.6264
1301221800 1.6267
1301231421 1.6262
1301236204 1.6266
1301245840 1.6259
1301250612 1.6267
1301260219 1.6255
1301265018 1.6255
1301270400 
1301271018 1.6257
1301279415 1.6256
1301289031 1.6264
1301293814 1.6264
1301303421 1.6267
1301308224 1.6264
1301317817 1.6259
1301322620 1.6259
1301332229 1.6262
1301337026 1.6256
1301346612 1.6263
1301351425 1.6253
1301355021 1.6261
1301356800 
1301361018 1.6258
1301365816 1.6257
1301375420 1.6259
1301380501 1.6254
1301389812 1.6253
1301394743 1.6250
1301404220 1.6259
1301409000 1.6259
1301418815 1.6261
1301423571 1.6265
1301433159 1.6268
1301437816 1.6270
1301443200 
1301447420 1.6280
1301452218 1.6276
1301461825 1.6280
1301466621 1.6294
1301476214 1.6282
1301481022 1.6289
1301490617 1.6283
1301495429 1.6283
1301505032 1.6277
1301509821 1.6282
1301519437 1.6268
1301524203 1.6298
1301529600 
1301533821 1.6295
1301538615 1.6287
1301548258 1.6301
1301553010 1.6304
1301562632 1.6306
1301567405 1.6312
1301577036 1.6310
1301581809 1.6298
1301591433 1.6310
1301596205 1.6318
1301605830 1.6314
1301610603 1.6313
1301616000 
1301628614 1.6314
1301633516 1.6314
1301643025 1.6319
1301647806 1.6315
1301657431 1.6332
1301662217 1.6321
1301671820 1.6310
1301676610 1.6306
1301686208 1.6313
1301691029 1.6304
1301700606 1.6307
1301702400 
1301703026 1.6328
1301715009 1.6320
1301719872 1.6313
1301729426 1.6310
1301734220 1.6295
1301743828 1.6315
1301748611 1.6313
1301758221 1.6311
1301763019 1.6311
1301772628 1.6309
1301777433 1.6310
1301787027 1.6311
1301788800 
1301789438 1.6308
1301801410 1.6307
1301806257 1.6303
1301815824 1.6302
1301820609 1.6302
1301830217 1.6346
1301835007 1.6328
1301844617 1.6326
1301849454 1.6324
1301859021 1.6324
1301863818 1.6312
1301873420 1.6310
1301875200 
1301875851 1.6308
1301887830 1.6304
1301892712 1.6316
1301902217 1.6316
1301907040 1.6315
1301916727 1.6315
1301921580 1.6311
1301931026 1.6317
1301935817 1.6305
1301945411 1.6305
1301950210 1.6305
1301959926 1.6301
1301961600 
1301962349 1.6305
1301974426 1.6306
1301979151 1.6309
1301988614 1.6308
1302048609 1.6304
1302393600 
1302394435 1.6305
1302405629 1.6309
1302410695 1.6302
1302420474 1.6308
1302425346 1.6307
1302435286 1.6300
1302439635 1.6298
1302448300 1.6303
1302453056 1.6307
1302462648 1.6303
1302467438 1.6294
1302477116 1.6294
1302480000 
1302480740 1.6310
1302491762 1.6301
1302496846 1.6294
1302506508 1.6294
1302511525 1.6294
1302521629 1.6273
1302526132 1.6270
1302534758 1.6271
1302539458 1.6277
1302549052 1.6268
1302553854 1.6272
1302563472 1.6271
1302566400 
1302567157 1.6272
1302577956 1.6282
1302582896 1.6317
1302592413 1.6271
1302597162 1.6266
1302606811 1.6269
1302611597 1.6267
1302621042 1.6264
1302625854 1.6263
1302635469 1.6268
1302640266 1.6267
1302649839 1.6269
1302652800 
1302653414 1.6279
1302664253 1.6275
1302669155 1.6277
1302678648 1.6288
1302683520 1.6290
1302693186 1.6285
1302697942 1.6276
1302707476 1.6276
1302712237 1.6284
1302721846 1.6283
1302726671 1.6288
1302736265 1.6291
1302739200 
1302739850 1.6295
1302750644 1.6295
1302755558 1.6286
1302765042 1.6297
1302769871 1.6286
1302779525 1.6273
1302784272 1.6272
1302793859 1.6274
1302798638 1.6278
1302808242 1.6276
1302813040 1.6256
1302822642 1.6255
1302825600 
1302826214 1.6256
1302837050 1.6260
1302841932 1.6261
1302851478 1.6265
1302856294 1.6266
1302865905 1.6266
1302870668 1.6270
1302880253 1.6268
1302885054 1.6256
1302894656 1.6255
1302899450 1.6237
1302909041 1.6244
1302912000 
1302912622 1.6237
1302923457 1.6238
1302928342 1.6235
1302937879 1.6250
1302942696 1.6247
1302952241 1.6251
1302957044 1.6250
1302966659 1.6254
1302971445 1.6252
1302981060 1.6250
1302985831 1.6252
1302995438 1.6253
1302998400 
1302999010 1.6254
1303009849 1.6255
1303014763 1.6256
1303024278 1.6258
1303029093 1.6259
1303038935 1.6252
1303043567 1.6248
1303053056 1.6243
1303057856 1.6248
1303067469 1.6249
1303072234 1.6246
1303081859 1.6250
1303084800 
1303085414 1.6249
1303096261 1.6250
1303101154 1.6253
1303110636 1.6251
1303115508 1.6258
1303125394 1.6248
1303130076 1.6250
1303139434 1.6242
1303144243 1.6253
1303153893 1.6251
1303158643 1.6250
1303168248 1.6249
1303171200 
1303171832 1.6256
1303182646 1.6260
1303187547 1.6241
1303197044 1.6244
1303201874 1.6243
1303211739 1.6249
1303216514 1.6251
1303225837 1.6243
1303230637 1.6244
1303240248 1.6231
1303245065 1.6225
1303254644 1.6224
1303257600 
1303258220 1.6223
1303269061 1.6234
1303273959 1.6236
1303283430 1.6233
1303288237 1.6235
1303298128 1.6223
1303302810 1.6227
1303312259 1.6219
1303317033 1.6215
1303326662 1.6216
1303331501 1.6209
1303341044 1.6203
1303344000 
1303344626 1.6201
1303355445 1.6211
1303360361 1.6212
1303369843 1.6219
1303374642 1.6212
1303384291 1.6207
1303389043 1.6213
1303398656 1.6199
1303403440 1.6204
1303413058 1.6208
1303417844 1.6214
1303427461 1.6228
1303430400 
1303431024 1.6231
1303441865 1.6230
1303446756 1.6231
1303456244 1.6229
1303461061 1.6235
1303470736 1.6235
1303475528 1.6209
1303485044 1.6206
1303489851 1.6219
1303499457 1.6221
1303504244 1.6218
1303513858 1.6225
1303516800 
1303517406 1.6233
1303528255 1.6227
1303533154 1.6226
1303542655 1.6228
1303547461 1.6229
1303557050 1.6234
1303561868 1.6231
1303571456 1.6226
1303576253 1.6229
1303585844 1.6223
1303590635 1.6235
1303600240 1.6233
1303603200 
1303603808 1.6229
1303614659 1.6224
1303619564 1.6218
1303629044 1.6230
1303633846 1.6229
1303643539 1.6230
1303648333 1.6231
1303657865 1.6231
1303662664 1.6226
1303672241 1.6226
1303677045 1.6223
1303686669 1.6228
1303689600 
1303690217 1.6223
1303701060 1.6229
1303705966 1.6227
1303715445 1.6217
1303720344 1.6216
1303730111 1.6218
1303734815 1.6219
1303744263 1.6218
1303749059 1.6218
1303758655 1.6216
1303763440 1.6209
1303773052 1.6210
1303776000 
1303776635 1.6210
1303787490 1.6210
1303792420 1.6212
1303802144 1.6214
1303807023 1.6214
1303816730 1.6225
1303821438 1.6221
1303830644 1.6218
1303835449 1.6223
1303845062 1.6218
1303849858 1.6209
1303859460 1.6200
1303862400 
1303863024 1.6199
1303873867 1.6199
1303878740 1.6202
1303888298 1.6208
1303893210 1.6209
1303903173 1.6215
1303907678 1.6213
1303917046 1.6220
1303921858 1.6217
1303931456 1.6215
1303936252 1.6226
1303945861 1.6225
1303948800 
1303949409 1.6222
1303960272 1.6225
1303965164 1.6226
1303974650 1.6230
1303979471 1.6241
1303989340 1.6230
1303994037 1.6248
1304003462 1.6242
1304008259 1.6227
1304017841 1.6226
1304022661 1.6227
1304032263 1.6259
1304035200 
1304035819 1.6236
1304040624 1.6236
1304046645 1.6233
1304051569 1.6225
1304061058 1.6227
1304065845 1.6220
1304075445 1.6224
1304080237 1.6214
1304089861 1.6229
1304094676 1.6225
1304104240 1.6223
1304109048 1.6229
1304118660 1.6237
1304121600 
1304123458 1.6238
1304133068 1.6234
1304137957 1.6241
1304147516 1.6243
1304152365 1.6232
1304162057 1.6230
1304166693 1.6230
1304176263 1.6232
1304181047 1.6228
1304190683 1.6230
1304195432 1.6231
1304205044 1.6233
1304208000 
1304218214 1.6225
1304227854 1.6237
1304232698 1.6236
1304242332 1.6229
1304247195 1.6221
1304256607 1.6234
1304261429 1.6234
1304271034 1.6228
1304275809 1.6233
1304285431 1.6237
1304290209 1.6232
1304294400 
1304295029 1.6233
1304304625 1.6235
1304314209 1.6234
1304319031 1.6235
1304328792 1.6236
1304333681 1.6246
1304343008 1.6256
1304347826 1.6246
1304357448 1.6247
1304362227 1.6249
1304371816 1.6244
1304376631 1.6244
1304380800 
1304381631 1.6235
1304391013 1.6241
1304400614 1.6245
1304405420 1.6252
1304415182 1.6254
1304420034 1.6249
1304429417 1.6243
1304434234 1.6236
1304443822 1.6234
1304448640 1.6237
1304458231 1.6223
1304463026 1.6224
1304467200 
1304467835 1.6216
1304477417 1.6229
1304487020 1.6229
1304491822 1.6233
1304501990 1.6230
1304506981 1.6225
1304516130 1.6225
1304520625 1.6234
1304530208 1.6238
1304535043 1.6233
1304544631 1.6225
1304549440 1.6227
1304553600 
1304554215 1.6239
1304563816 1.6235
1304573434 1.6239
1304578273 1.6230
1304587957 1.6236
1304592723 1.6227
1304602231 1.6219
1304607027 1.6224
1304616611 1.6217
1304621422 1.6220
1304631026 1.6222
1304635835 1.6230
1304640000 
1304640614 1.6226
1304650219 1.6229
1304659822 1.6224
1304664636 1.6231
1304674234 1.6218
1304679034 1.6232
1304688625 1.6227
1304693441 1.6233
1304703019 1.6236
1304707842 1.6251
1304717428 1.6244
1304722219 1.6238
1304726400 
1304727032 1.6241
1304736626 1.6245
1304746235 1.6241
1304751031 1.6243
1304760642 1.6250
1304765417 1.6242
1304775034 1.6239
1304779812 1.6238
1304789434 1.6238
1304794229 1.6240
1304803820 1.6243
1304808616 1.6243
1304812800 
1304813428 1.6238
1304823021 1.6253
1304832612 1.6247
1304837426 1.6243
1304847027 1.6247
1304851831 1.6244
1304861436 1.6254
1304866232 1.6260
1304875816 1.6255
1304880621 1.6256
1304890216 1.6259
1304895043 1.6258
1304899200 
1304899813 1.6256
1304909417 1.6258
1304919020 1.6256
1304923839 1.6254
1304933424 1.6265
1304938276 1.6105
1304947831 1.6267
1304952627 1.6269
1304962244 1.6263
1304967040 1.6260
1304976613 1.6246
1304981441 1.6243
1304985600 
1304986233 1.6244
1304995815 1.6256
1305005411 1.6269
1305010231 1.6258
1305019813 1.6250
1305024612 1.6251
1305034226 1.6246
1305039019 1.6237
1305048636 1.6246
1305053436 1.6244
1305063033 1.6237
1305067832 1.6241
1305072000 
1305072631 1.6239
1305082225 1.6245
1305091815 1.6243
1305096626 1.6247
1305106238 1.6249
1305111028 1.6256
1305120618 1.6258
1305125442 1.6258
1305135032 1.6254
1305139826 1.6257
1305149418 1.6244
1305154233 1.6255
1305158400 
1305159041 1.6255
1305168638 1.6256
1305178224 1.6257
1305183040 1.6263
1305192627 1.6262
1305197430 1.6260
1305207040 1.6284
1305211816 1.6278
1305221433 1.6281
1305226234 1.6283
1305235813 1.6281
1305240641 1.6282
1305244800 
1305245417 1.6280
1305255045 1.6279
1305264617 1.6281
1305279026 1.6268
1305283829 1.6285
1305293420 1.6284
1305298227 1.6285
1305307831 1.6279
1305312609 1.6299
1305322227 1.6283
1305327014 1.6292
1305331200 
1305331819 1.6285
1305341438 1.6289
1305351016 1.6290
1305355835 1.6287
1305365422 1.6277
1305370222 1.6313
1305379831 1.6310
1305384626 1.6313
1305394222 1.6310
1305399026 1.6305
1305408635 1.6309
1305413420 1.6311
1305417600 
1305418222 1.6308
1305427833 1.6309
1305437438 1.6306
1305442214 1.6306
1305451820 1.6306
1305456661 1.6311
1305466240 1.6310
1305471038 1.6311
1305480634 1.6307
1305485411 1.6300
1305495020 1.6292
1305499835 1.6303
1305504000 
1305504624 1.6301
1305514237 1.6300
1305523813 1.6300
1305528630 1.6303
1305538234 1.6304
1305543042 1.6308
1305552618 1.6311
1305557424 1.6311
1305567045 1.6312
1305571816 1.6309
1305581424 1.6313
1305586227 1.6310
1305590400 
1305591023 1.6309
1305600616 1.6310
1305610215 1.6313
1305615027 1.6316
1305624640 1.6313
1305629413 1.6315
1305639030 1.6300
1305643839 1.6290
1305653426 1.6294
1305658217 1.6291
1305667827 1.6287
1305672633 1.6307
1305676800 
1305677437 1.6306
1305687022 1.6313
1305696613 1.6313
1305701434 1.6317
1305711018 1.6311
1305715870 1.6297
1305725417 1.6303
1305730241 1.6306
1305739820 1.6308
1305744624 1.6307
1305754223 1.6309
1305759029 1.6317
1305763200 
1305763831 1.6315
1305773436 1.6315
1305783031 1.6321
1305787823 1.6320
1305797419 1.6326
1305802238 1.6315
1305811833 1.6319
1305816634 1.6336
1305826215 1.6334
1305831013 1.6336
1305840623 1.6337
1305845434 1.6349
1305849600 
1305850236 1.6352
1305859824 1.6349
1305869450 1.6343
1305874220 1.6349
1305883820 1.6336
1305888642 1.6340
1305898215 1.6355
1305903040 1.6356
1305912641 1.6351
1305917417 1.6343
1305927027 1.6346
1305931824 1.6342
1305936000 
1305936640 1.6350
1305946225 1.6350
1305955830 1.6357
1305960625 1.6360
1305970239 1.6367
1305975041 1.6360
1305984616 1.6360
1305989430 1.6361
1305999023 1.6363
1306003844 1.6347
1306013418 1.6361
1306018247 1.6358
1306022400 
1306023095 1.6375
1306032987 1.6372
1306042789 1.6367
1306047823 1.6366
1306057646 1.6360
1306062565 1.6366
1306071497 1.6358
1306075948 1.6356
1306085428 1.6354
1306090244 1.6353
1306099837 1.6354
1306104627 1.6353
1306108800 
1306109457 1.6349
1306119143 1.6352
1306128796 1.6356
1306133754 1.6353
1306143035 1.6354
1306147824 1.6355
1306157436 1.6346
1306162235 1.6349
1306171836 1.6359
1306176633 1.6362
1306186231 1.6369
1306191030 1.6355
1306195200 
1306195815 1.6351
1306205438 1.6361
1306215032 1.6355
1306219842 1.6363
1306229438 1.6367
1306234244 1.6359
1306243796 1.6361
1306248610 1.6374
1306258221 1.6369
1306263045 1.6367
1306272623 1.6362
1306277416 1.6360
1306281600 
1306282255 1.6367
1306291848 1.6372
1306301429 1.6381
1306306215 1.6383
1306315812 1.6387
1306320646 1.6373
1306330304 1.6367
1306335090 1.6382
1306344669 1.6376
1306349487 1.6374
1306359081 1.6369
1306363864 1.6385
1306368000 
1306368744 1.6380
1306378264 1.6386
1306387901 1.6382
1306392674 1.6378
1306402261 1.6398
1306407078 1.6388
1306416650 1.6388
1306421456 1.6385
1306431096 1.6380
1306435892 1.6378
1306445492 1.6377
1306450250 1.6378
1306454400 
1306455060 1.6375
1306464694 1.6384
1306474267 1.6368
1306479050 1.6365
1306488722 1.6372
1306493503 1.6382
1306503073 1.6396
1306507846 1.6379
1306517495 1.6389
1306522294 1.6384
1306531948 1.6380
1306536688 1.6391
1306540800 
1306541501 1.6394
1306551104 1.6386
1306560691 1.6384
1306565499 1.6396
1306575049 1.6388
1306580005 1.6390
1306589491 1.6393
1306594308 1.6388
1306603860 1.6391
1306608700 1.6389
1306618266 1.6369
1306623118 1.6384
1306627200 
1306627884 1.6382
1306632698 1.6383
1306637473 1.6380
1306647101 1.6387
1306651905 1.6383
1306661479 1.6384
1306666264 1.6382
1306675910 1.6385
1306680700 1.6381
1306690272 1.6384
1306695069 1.6384
1306704679 1.6384
1306709503 1.6386
1306713600 
1306719094 1.6375
1306723912 1.6383
1306733509 1.6383
1306738303 1.6381
1306747893 1.6377
1306752710 1.6370
1306762301 1.6371
1306767123 1.6367
1306776681 1.6372
1306781508 1.6359
1306791100 1.6366
1306795894 1.6347
1306800000 
1306805475 1.6374
1306810264 1.6364
1306819904 1.6365
1306824674 1.6370
1306834350 1.6385
1306839115 1.6364
1306848717 1.6362
1306853554 1.6364
1306863075 1.6365
1306867897 1.6364
1306877499 1.6363
1306882289 1.6364
1306886400 
1306897923 1.6363
1306902764 1.6360
1306912341 1.6371
1306917080 1.6383
1306926699 1.6382
1306931538 1.6379
1306941117 1.6385
1306945864 1.6387
1306955484 1.6378
1306960291 1.6366
1306969923 1.6365
1306972800 
1306973471 1.6368
1306984416 1.6367
1306989199 1.6368
1306998721 1.6366
1307003554 1.6371
1307013234 1.6322
1307017897 1.6367
1307027628 1.6363
1307032284 1.6363
1307041981 1.6363
1307046745 1.6358
1307056358 1.6359
1307059200 
1307059948 1.6363
1307070751 1.6381
1307075525 1.6370
1307085225 1.6341
1307089965 1.6330
1307099561 1.6339
1307104364 1.6329
1307113887 1.6338
1307118698 1.6335
1307128315 1.6343
1307133112 1.6350
1307142694 1.6356
1307145600 
1307146302 1.6355
1307157108 1.6344
1307162016 1.6348
1307171509 1.6345
1307176304 1.6372
1307185902 1.6384
1307190724 1.6383
1307200324 1.6386
1307205160 1.6383
1307214757 1.6375
1307219459 1.6373
1307229041 1.6372
1307232000 
1307232750 1.6372
1307243611 1.6374
1307248412 1.6378
1307257907 1.6377
1307262670 1.6376
1307272345 1.6376
1307277228 1.6376
1307286843 1.6381
1307291495 1.6382
1307301142 1.6380
1307305939 1.6367
1307315562 1.6372
1307318400 
1307319214 1.6365
1307329886 1.6380
1307334903 1.6383
1307344249 1.6377
1307349116 1.6379
1307358656 1.6378
1307363568 1.6379
1307373121 1.6383
1307377870 1.6374
1307387465 1.6376
1307392306 1.6373
1307401924 1.6363
1307404800 
1307405482 1.6364
1307416289 1.6377
1307421215 1.6379
1307430688 1.6378
1307435574 1.6369
1307445048 1.6367
1307449900 1.6358
1307459507 1.6355
1307464275 1.6350
1307473928 1.6356
1307478723 1.6359
1307488281 1.6361
1307491200 
1307491876 1.6359
1307502800 1.6367
1307507539 1.6362
1307517120 1.6373
1307521937 1.6355
1307531478 1.6352
1307536358 1.6337
1307545897 1.6347
1307550714 1.6348
1307560276 1.6338
1307565079 1.6336
1307574694 1.6346
1307577600 
1307578331 1.6346
1307589109 1.6345
1307594088 1.6344
1307603532 1.6345
1307608286 1.6345
1307617916 1.6350
1307622704 1.6341
1307632325 1.6350
1307637133 1.6335
1307646661 1.6327
1307651498 1.6334
1307661070 1.6334
1307664000 
1307664665 1.6343
1307675511 1.6345
1307680369 1.6342
1307689906 1.6341
1307694764 1.6347
1307704315 1.6348
1307709101 1.6336
1307718683 1.6333
1307723504 1.6335
1307733050 1.6331
1307737947 1.6337
1307747569 1.6331
1307750400 
1307751087 1.6326
1307761949 1.6337
1307816003 1.6343
1307816173 1.6337
1307816320 1.6339
1307816466 1.6343
1307816606 1.6340
1307816749 1.6342
1307816893 1.6340
1307820698 1.6333
1307825573 1.6332
1307835116 1.6330
1307836800 
1307837528 1.6340
1307849512 1.6336
1307854361 1.6338
1307863983 1.6333
1307868719 1.6333
1307878315 1.6344
1307883109 1.6332
1307892767 1.6335
1307897563 1.6338
1307907154 1.6337
1307911953 1.6336
1307921525 1.6339
1307923200 
1307923987 1.6339
1307935967 1.6341
1307940845 1.6340
1307950354 1.6340
1307955231 1.6337
1307964765 1.6336
1307969553 1.6334
1307979127 1.6337
1307983913 1.6332
1307993551 1.6338
1307998326 1.6339
1308007898 1.6335
1308009600 
1308010319 1.6327
1308022317 1.6322
1308027245 1.6328
1308036750 1.6324
1308041533 1.6312
1308051182 1.6313
1308055909 1.6327
1308065521 1.6333
1308070351 1.6332
1308079943 1.6333
1308084721 1.6325
1308094315 1.6333
1308096000 
1308096680 1.6336
1308108717 1.6327
1308113596 1.6338
1308123091 1.6333
1308127902 1.6292
1308137505 1.6299
1308142322 1.6284
1308151912 1.6292
1308156705 1.6310
1308166292 1.6299
1308171101 1.6306
1308180733 1.6307
1308182400 
1308183098 1.6312
1308195152 1.5477
1308200083 1.5465
1308209551 1.5463
1308214853 1.5461
1308224321 1.6310
1308228899 1.6315
1308238296 1.6310
1308243113 1.6311
1308252738 1.6313
1308257667 1.6295
1308267269 1.6299
1308268800 
1308269492 1.6301
1308281584 1.6303
1308286503 1.6297
1308296070 1.6290
1308300779 1.6290
1308310431 1.6293
1308315157 1.6275
1308324753 1.6272
1308329524 1.6274
1308339308 1.6278
1308343933 1.6282
1308353511 1.6290
1308355200 
1308355987 1.6294
1308367952 1.6296
1308372839 1.6297
1308382436 1.6288
1308387159 1.6258
1308396754 1.6294
1308401612 1.6290
1308411142 1.6297
1308415931 1.6302
1308425529 1.6296
1308430454 1.6295
1308439992 1.6297
1308441600 
1308442314 1.6285
1308454385 1.6282
1308459234 1.6282
1308468769 1.6285
1308473602 1.6280
1308483197 1.6283
1308487978 1.6277
1308497597 1.6281
1308502371 1.6275
1308511994 1.6274
1308516791 1.6278
1308526326 1.6274
1308528000 
1308528791 1.6273
1308540726 1.6270
1308545702 1.6274
1308555160 1.6270
1308559989 1.6270
1308569556 1.6272
1308574359 1.6266
1308584026 1.6262
1308588785 1.6266
1308598306 1.6296
1308603155 1.6301
1308612705 1.6302
1308614400 
1308615060 1.6291
1308627078 1.6294
1308632046 1.6297
1308641516 1.6296
1308646332 1.6294
1308655877 1.6291
1308660730 1.6296
1308670303 1.6292
1308675119 1.6287
1308684773 1.6289
1308689497 1.6241
1308699148 1.6288
1308700800 
1308701478 1.6289
1308713616 1.6290
1308718464 1.6288
1308727983 1.6300
1308732733 1.6318
1308742381 1.6322
1308747185 1.6205
1308756771 1.6320
1308761520 1.6312
1308771076 1.6300
1308775908 1.6294
1308785500 1.6297
1308787200 
1308787875 1.6317
1308799941 1.6300
1308804805 1.6299
1308814351 1.6302
1308819103 1.6302
1308828681 1.6304
1308833488 1.6308
1308843142 1.6301
1308847927 1.6307
1308857520 1.6300
1308862292 1.6283
1308871960 1.6306
1308873600 
1308874279 1.6315
1308886346 1.6301
1308891203 1.6299
1308900715 1.6311
1308905520 1.6308
1308915099 1.6314
1308919907 1.6297
1308929517 1.6296
1308934293 1.6294
1308943916 1.6304
1308948704 1.6293
1308958321 1.6299
1308960000 
1308960658 1.6301
1308972690 1.6305
1308977610 1.6298
1308987112 1.6302
1308991904 1.6300
1309001520 1.6296
1309006320 1.6297
1309015919 1.6287
1309020741 1.6292
1309030306 1.6296
1309035120 1.6288
1309044727 1.6292
1309046400 
1309047057 1.6300
1309059087 1.6301
1309063971 1.6305
1309073491 1.6307
1309078327 1.6301
1309087919 1.6307
1309092744 1.6309
1309102342 1.6304
1309107070 1.6308
1309116692 1.6300
1309121511 1.6296
1309131096 1.6296
1309132800 
1309133453 1.6302
1309145514 1.6303
1309150422 1.6297
1309159907 1.6296
1309164749 1.6296
1309174327 1.6283
1309179099 1.6313
1309188727 1.6316
1309193516 1.6318
1309203098 1.6310
1309207889 1.6305
1309217500 1.6307
1309219200 
1309219902 1.6305
1309231948 1.6302
1309236824 1.6303
1309246299 1.6301
1309251096 1.6293
1309260689 1.6297
1309265529 1.6312
1309275114 1.6297
1309279952 1.6295
1309289493 1.6295
1309294402 1.6290
1309303284 1.6295
1309304503 1.6304
1309305600 
1309309299 1.6313
1309314145 1.6311
1309323748 1.6311
1309328583 1.6306
1309338126 1.6301
1309342950 1.6309
1309352514 1.6306
1309357337 1.6306
1309366884 1.6306
1309371733 1.6286
1309381301 1.6299
1309386112 1.6299
1309392000 
1309395709 1.6303
1309400516 1.6308
1309410155 1.6311
1309414905 1.6316
1309424539 1.6301
1309429308 1.6302
1309438937 1.6324
1309443716 1.6323
1309453348 1.6322
1309458146 1.6314
1309467757 1.6304
1309472573 1.6311
1309478400 
1309490500 1.6312
1309495424 1.6314
1309504899 1.6303
1309509690 1.6314
1309519292 1.6318
1309557142 1.6320
1309557305 1.6319
1309557441 1.6309
1309557576 1.6311
1309557707 1.6310
1309561953 1.6303
1309564800 
1309565477 1.6305
1309576332 1.6305
1309581205 1.6312
1309590713 1.6307
1309595497 1.6304
1309605249 1.6304
1309609923 1.6306
1309619522 1.6303
1309624323 1.6300
1309633948 1.6317
1309638681 1.6313
1309648335 1.6317
1309651200 
1309651869 1.6312
1309662712 1.6314
1309667640 1.6295
1309677114 1.6306
1309681937 1.6312
1309691481 1.6305
1309696296 1.6307
1309705950 1.6310
1309710725 1.6311
1309720326 1.6307
1309725125 1.6299
1309734764 1.6300
1309737600 
1309738295 1.6305
1309749155 1.6307
1309754025 1.6306
1309763593 1.6309
1309768436 1.6301
1309777915 1.6303
1309782710 1.6301
1309792338 1.6317
1309797133 1.6313
1309806855 1.6309
1309811503 1.6303
1309821126 1.6299
1309824000 
1309824731 1.6300
1309835508 1.6301
1309840412 1.6305
1309849907 1.6314
1309854689 1.6307
1309864400 1.6308
1309869108 1.6314
1309878735 1.6314
1309883504 1.6311
1309893138 1.6309
1309897937 1.6338
1309907521 1.6331
1309910400 
1309911046 1.6320
1309921895 1.6324
1309926812 1.6329
1309936319 1.6333
1309941089 1.6302
1309950750 1.6314
1309955496 1.6319
1309965101 1.6316
1309969883 1.6318
1309979513 1.6313
1309984291 1.6314
1309993904 1.6314
1309996800 
1309997444 1.6321
1310008293 1.6326
1310013192 1.6325
1310022686 1.6325
1310027525 1.6328
1310037156 1.6325
1310041891 1.6336
1310051494 1.6326
1310056291 1.6324
1310065926 1.6327
1310070687 1.6328
1310080288 1.6325
1310083200 
1310083867 1.6326
1310094688 1.6325
1310099604 1.6322
1310109123 1.6329
1310113956 1.6324
1310123507 1.6327
1310128300 1.6312
1310137906 1.6317
1310142681 1.6313
1310152349 1.6319
1310157121 1.6321
1310166729 1.6302
1310169600 
1310170234 1.6307
1310181113 1.6305
1310185983 1.6308
1310195499 1.6303
1310200300 1.6314
1310209911 1.6303
1310214728 1.6307
1310224291 1.6312
1310229104 1.6311
1310238697 1.6308
1310243534 1.6304
1310253115 1.6305
1310256000 
1310256664 1.6296
1310267512 1.6298
1310272430 1.6303
1310281912 1.6302
1310286699 1.6305
1310296296 1.6311
1310301081 1.6304
1310310701 1.6313
1310315502 1.6312
1310325161 1.6313
1310329932 1.6268
1310339512 1.6302
1310342400 
1310343051 1.6311
1310353899 1.6310
1310358794 1.6323
1310368290 1.6326
1310407304 1.6323
1310407470 1.6315
1310407606 1.6314
1310407745 1.6310
1310407883 1.6312
1310412092 1.6312
1310416892 1.6315
1310426489 1.6310
1310428800 
1310429443 1.6314
1310440895 1.6319
1310445802 1.6314
1310455327 1.6320
1310460101 1.6328
1310469824 1.6331
1310474623 1.6317
1310484687 1.6325
1310489500 1.6322
1310499083 1.6316
1310503890 1.6310
1310513464 1.6313
1310515200 
1310515874 1.6315
1310527883 1.6316
1310532783 1.6311
1310542293 1.6311
1310547217 1.6315
1310556846 1.6313
1310561613 1.6318
1310571067 1.6320
1310575881 1.6314
1310585479 1.6313
1310590292 1.6300
1310599869 1.6292
1310601600 
1310602245 1.6290
1310614274 1.6294
1310619203 1.6229
1310628670 1.6294
1310633481 1.6294
1310643094 1.6294
1310647920 1.6295
1310657457 1.6292
1310662270 1.6290
1310671892 1.6287
1310676691 1.6288
1310686283 1.6270
1310688000 
1310688671 1.6248
1310700675 1.6277
1310705541 1.6283
1310715064 1.6279
1310719904 1.6291
1310729470 1.6272
1310734278 1.6269
1310743870 1.6264
1310748667 1.6268
1310758258 1.6266
1310763072 1.6249
1310772668 1.6259
1310774400 
1310775057 1.6262
1310787078 1.6260
1310792008 1.6268
1310801481 1.6276
1310806336 1.6278
1310815880 1.6273
1310820679 1.6270
1310830270 1.6265
1310835078 1.6266
1310844682 1.6266
1310849460 1.6259
1310859079 1.6266
1310860800 
1310861467 1.6265
1310873465 1.6264
1310878575 1.6268
1310887881 1.6267
1310892684 1.6265
1310902408 1.6263
1310907080 1.6269
1310916673 1.6263
1310921489 1.6263
1310931071 1.6262
1310935892 1.6261
1310945486 1.6266
1310947200 
1310947873 1.6274
1310959912 1.6277
1310964789 1.6270
1310974267 1.6271
1310979079 1.6271
1310988792 1.6269
1310993580 1.6267
1311003075 1.6275
1311007873 1.6265
1311017488 1.6264
1311022293 1.6264
1311031892 1.6265
1311033600 
1311034250 1.6269
1311046287 1.6276
1311051185 1.6273
1311060674 1.6277
1311065486 1.6277
1311075068 1.6280
1311079973 1.6278
1311089476 1.6283
1311094284 1.6275
1311103870 1.6273
1311108712 1.6276
1311118314 1.6270
1311120000 
1311120646 1.6276
1311132670 1.6278
1311137617 1.6280
1311147082 1.6276
1311151890 1.6277
1311161499 1.6266
1311166296 1.6261
1311175893 1.6271
1311180687 1.6272
1311190285 1.6275
1311195099 1.6266
1311204681 1.6268
1311206400 
1311207075 1.6267
1311219090 1.6265
1311231118 1.6268
1311231265 1.6266
1311240700 1.6252
1311245569 1.6267
1311255100 1.6261
1311259901 1.6258
1311269473 1.6269
1311274306 1.6249
1311283892 1.6250
1311288704 1.6266
1311292800 
1311293483 1.6276
1311303078 1.6245
1311312704 1.6252
1311317506 1.6253
1311327087 1.6241
1311331916 1.6238
1311341497 1.6242
1311346286 1.6246
1311355884 1.6243
1311360698 1.6246
1311370275 1.6245
1311375088 1.6245
1311379200 
1311379898 1.6246
1311389500 1.6248
1311399121 1.6245
1311403905 1.6239
1311413479 1.6228
1311418332 1.6232
1311427898 1.6237
1311432687 1.6244
1311442288 1.6237
1311447104 1.6236
1311456694 1.6238
1311461499 1.6240
1311465600 
1311466284 1.6239
1311475932 1.6241
1311485502 1.6242
1311490326 1.6245
1311499891 1.6245
1311504721 1.6244
1311514275 1.6238
1311519111 1.6245
1311528683 1.6244
1311533494 1.6242
1311543097 1.6227
1311547927 1.6212
1311552000 
1311552701 1.6213
1311562297 1.6226
1311571886 1.6213
1311576697 1.6211
1311586299 1.6208
1311591072 1.6208
1311600695 1.6204
1311605494 1.6203
1311615085 1.6202
1311619905 1.6195
1311629482 1.6191
1311634299 1.6227
1311638400 
1311639079 1.6236
1311648700 1.6232
1311658322 1.6233
1311663107 1.6226
1311672685 1.6227
1311677483 1.6222
1311687074 1.6222
1311691885 1.6217
1311701496 1.6216
1311706281 1.6207
1311716079 1.6210
1311720685 1.6221
1311724800 
1311725482 1.6224
1311735098 1.6212
1311744687 1.6216
1311749485 1.6238
1311759090 1.6219
1311763903 1.6227
1311773485 1.6236
1311778296 1.6198
1311787899 1.6208
1311792684 1.6219
1311802299 1.6225
1311807082 1.6230
1311811200 
1311811914 1.6231
1311821492 1.6238
1311831089 1.6229
1311835899 1.6220
1311845493 1.6215
1311850285 1.6217
1311859914 1.6210
1311864756 1.6222
1311874293 1.6219
1311879103 1.6221
1311888691 1.6219
1311893511 1.6209
1311895263 1.6219
1311897600 
1311903083 1.6205
1311907889 1.6219
1311917491 1.6222
1311922285 1.6226
1311931891 1.6218
1311936696 1.6223
1311946285 1.6219
1311951091 1.6209
1311960691 1.6219
1311965505 1.6216
1311975086 1.6217
1311979901 1.6211
1311984000 
1311989501 1.6204
1311994312 1.6220
1312003878 1.6215
1312008684 1.6218
1312018295 1.6224
1312023082 1.6221
1312032694 1.6230
1312037497 1.6218
1312047113 1.6219
1312051888 1.6219
1312061499 1.6216
1312066284 1.6220
1312070400 
1312075902 1.6216
1312080696 1.6244
1312090297 1.6245
1312095107 1.6244
1312105086 1.6243
1312109986 1.6253
1312114864 1.6244
1312124532 1.6240
1312129274 1.6235
1312138868 1.6245
1312143669 1.6239
1312153279 1.6236
1312156800 
1312168917 1.6246
1312173757 1.6241
1312183272 1.6244
1312188041 1.6240
1312197661 1.6239
1312202451 1.6234
1312212048 1.6232
1312216879 1.6229
1312226461 1.6219
1312231261 1.6223
1312240864 1.6235
1312243200 
1312243911 1.6199
1312255269 1.6240
1312260173 1.6223
1312269664 1.6236
1312274445 1.6213
1312284084 1.6207
1312288931 1.6204
1312298518 1.6203
1312303264 1.6207
1312312854 1.6206
1312317658 1.6207
1312327288 1.6204
1312329600 
1312330300 1.6215
1312341662 1.6213
1312346578 1.6202
1312356044 1.6204
1312360843 1.6207
1312370443 1.6204
1312375242 1.6196
1312388494 1.6197
1312388643 1.6196
1312398119 1.6240
1312402876 1.6208
1312412484 1.6243
1312416000 
1312416680 1.6240
1312427488 1.6259
1312432381 1.6248
1312441902 1.6249
1312446706 1.6244
1312456274 1.6252
1312461088 1.6251
1312470686 1.6247
1312475487 1.6254
1312485081 1.6215
1312489869 1.6259
1312499504 1.6239
1312502400 
1312503064 1.6253
1312513897 1.6242
1312518796 1.6249
1312528288 1.6244
1312533102 1.6230
1312542708 1.6240
1312547496 1.6245
1312557090 1.6219
1312561883 1.6232
1312571510 1.6227
1312576298 1.6227
1312585891 1.6227
1312588800 
1312589473 1.6223
1312600298 1.6226
1312605181 1.6226
1312614690 1.6218
1312619506 1.6220
1312629098 1.6226
1312633895 1.6218
1312643502 1.6216
1312648273 1.6226
1312657897 1.6226
1312662687 1.6223
1312672308 1.6227
1312675200 
1312675850 1.6245
1312686702 1.6227
1312691620 1.6238
1312701098 1.6228
1312705909 1.6244
1312715477 1.6236
1312720291 1.6235
1312729886 1.6217
1312734695 1.6212
1312744293 1.6205
1312749082 1.6212
1312758695 1.6217
1312761600 
1312762270 1.6213
1312773127 1.6210
1312777995 1.6208
1312787481 1.6203
1312792286 1.6213
1312801865 1.6211
1312806682 1.6209
1312816343 1.6212
1312821101 1.6199
1312830702 1.6202
1312835505 1.6209
1312845080 1.6211
1312848000 
1312848654 1.6212
1312859495 1.6215
1312864404 1.6213
1312873907 1.6211
1312878745 1.6193
1312888297 1.6185
1312893115 1.6197
1312902684 1.6195
1312907523 1.6202
1312917094 1.6212
1312921894 1.6198
1312931492 1.6200
1312934400 
1312935062 1.6190
1312945879 1.6191
1312950825 1.6191
1312960303 1.6196
1312965103 1.6201
1312974675 1.6189
1312979509 1.6190
1312989097 1.6185
1312993874 1.6189
1313003491 1.6183
1313008302 1.6169
1313017892 1.6171
1313020800 
1313021472 1.6177
1313032305 1.6170
1313037195 1.6170
1313046716 1.6159
1313051489 1.6161
1313061114 1.6202
1313065903 1.6205
1313075485 1.6204
1313080296 1.6201
1313089914 1.6198
1313094680 1.6164
1313104312 1.6169
1313107200 
1313107872 1.6171
1313118689 1.6173
1313123594 1.6165
1313133098 1.6141
1313137905 1.6107
1313147527 1.6117
1313152280 1.6128
1313161893 1.6123
1313166679 1.6172
1313176293 1.6176
1313181099 1.6166
1313190684 1.6168
1313193600 
1313194250 1.6169
1313205105 1.6170
1313209984 1.6170
1313219495 1.6172
1313224280 1.6170
1313233903 1.6170
1313238717 1.6173
1313248293 1.6176
1313253098 1.6170
1313262694 1.6171
1313267519 1.6169
1313277103 1.6169
1313280000 
1313280695 1.6169
1313307714 1.6170
1313307871 1.6174
1313308011 1.6178
1313312532 1.6171
1313317297 1.6168
1313326949 1.6169
1313331708 1.6172
1313341286 1.6173
1313346099 1.6184
1313355695 1.6184
1313360492 1.6185
1313366400 
1313367090 1.6191
1313374898 1.6188
1313384510 1.6186
1313389331 1.6197
1313398901 1.6190
1313403700 1.6186
1313413306 1.6183
1313418079 1.6196
1313427680 1.6200
1313432506 1.6202
1313442108 1.6198
1313446913 1.6195
1313452800 
1313453480 1.6194
1313461314 1.6194
1313470897 1.6203
1313475685 1.6190
1313485287 1.6216
1313490103 1.6247
1313499681 1.6253
1313504488 1.6243
1313514106 1.6248
1313518890 1.6242
1313528492 1.6254
1313533281 1.6235
1313539200 
1313539862 1.6237
1313547691 1.6233
1313557305 1.6233
1313562108 1.6238
1313571693 1.6233
1313576546 1.6225
1313586087 1.6227
1313590894 1.6227
1313600496 1.6226
1313605303 1.6222
1313614896 1.6229
1313619714 1.6235
1313625600 
1313626267 1.6219
1313634140 1.6223
1313643745 1.6212
1313648516 1.6206
1313658077 1.6210
1313662896 1.6211
1313672478 1.6210
1313677335 1.6227
1313686890 1.6210
1313691686 1.6207
1313701347 1.6208
1313706123 1.6206
1313712000 
1313712638 1.6206
1313720491 1.6206
1313730094 1.6204
1313734897 1.6207
1313744477 1.6209
1313749322 1.6208
1313758902 1.6210
1313763695 1.6208
1313773292 1.6204
1313778100 1.6209
1313787675 1.6203
1313792492 1.6202
1313798400 
1313799066 1.6205
1313806910 1.6208
1313816502 1.6206
1313821308 1.6204
1313830900 1.6205
1313835678 1.6203
1313845304 1.6204
1313850091 1.6202
1313859706 1.6200
1313864496 1.6197
1313874092 1.6192
1313878893 1.6194
1313884800 
1313885453 1.6197
1313893294 1.6198
1313902892 1.6193
1313907698 1.6195
1313917282 1.6217
1313922097 1.6199
1313931688 1.6196
1313936503 1.6194
1313946101 1.6212
1313950882 1.6197
1313960489 1.6198
1313965303 1.6198
1313971200 
1313971867 1.6196
1313979688 1.6207
1313989325 1.6207
1313994095 1.6212
1314003685 1.6212
1314008478 1.6211
1314018081 1.6208
1314022896 1.6202
1314032490 1.6207
1314037287 1.6200
1314046903 1.6202
1314051689 1.6203
1314057600 
1314058247 1.6202
1314066093 1.6195
1314075748 1.6192
1314080491 1.6198
1314090092 1.6203
1314094881 1.6215
1314104479 1.6198
1314109300 1.6194
1314118902 1.6205
1314123706 1.6202
1314133286 1.6200
1314138082 1.6200
1314144000 
1314144646 1.6198
1314157980 1.6208
1314162711 1.6201
1314167500 1.6202
1314177086 1.6202
1314181895 1.6202
1314191506 1.6203
1314196294 1.6186
1314205888 1.6186
1314210703 1.6193
1314220317 1.6184
1314225082 1.6195
1314230400 
1314231052 1.6192
1314239487 1.6201
1314249113 1.6197
1314253905 1.6198
1314263497 1.6179
1314268283 1.6205
1314277903 1.6223
1314282688 1.6216
1314292294 1.6213
1314297101 1.6219
1314306713 1.6224
1314311503 1.6233
1314316800 
1314317470 1.6211
1314325917 1.6212
1314335493 1.6214
1314340290 1.6220
1314349917 1.6219
1314354699 1.6217
1314364331 1.6212
1314369096 1.6217
1314378698 1.6215
1314383505 1.6229
1314393095 1.6219
1314397891 1.6224
1314403200 
1314403874 1.6230
1314412311 1.6227
1314421915 1.6228
1314426720 1.6218
1314436293 1.6210
1314441093 1.6218
1314450692 1.6217
1314455502 1.6219
1314465091 1.6229
1314469890 1.6232
1314479486 1.6223
1314484308 1.6228
1314489600 
1314490270 1.6229
1314498725 1.6227
1314508303 1.6230
1314513118 1.6238
1314522696 1.6243
1314527506 1.6225
1314537103 1.6235
1314541902 1.6239
1314551497 1.6240
1314556280 1.6239
1314565904 1.6236
1314570682 1.6241
1314574262 1.6240
1314576000 
1314580316 1.6238
1314585097 1.6233
1314594702 1.6230
1314599508 1.6230
1314609116 1.6222
1314613905 1.6186
1314623494 1.6219
1314628317 1.6221
1314637914 1.6217
1314642696 1.6212
1314652315 1.6214
1314657099 1.6218
1314662400 
1314666699 1.6210
1314671497 1.6205
1314681131 1.6211
1314685893 1.6219
1314695508 1.6212
1314700297 1.6200
1314709919 1.6200
1314714703 1.6213
1314724310 1.6195
1314729104 1.6192
1314738700 1.6195
1314743508 1.6208
1314748800 
1314753114 1.6196
1314757911 1.6148
1314767524 1.6152
1314772307 1.6202
1314781914 1.6210
1314786681 1.6211
1314796310 1.6209
1314801109 1.6205
1314810691 1.6200
1314815522 1.6187
1314825094 1.6186
1314829899 1.6193
1314835200 
1314847885 1.6195
1314852775 1.6197
1314862278 1.6193
1314867081 1.6189
1314876761 1.6185
1314881575 1.6181
1314891046 1.6197
1314895863 1.6176
1314905582 1.6174
1314910459 1.6172
1314919861 1.6173
1314921600 
1314922273 1.6172
1314934319 1.6170
1314939178 1.6177
1314948679 1.6165
1314953482 1.6160
1314963063 1.6145
1314967858 1.6170
1314977458 1.6168
1314982264 1.6164
1314991878 1.6163
1314996654 1.6164
1315006256 1.6166
1315008000 
1315008665 1.6159
1315020679 1.6163
1315025572 1.6160
1315035068 1.6162
1315094400 
1315162298 1.6148
1315162455 1.6162
1315180800 
1315267200 
1315335211 1.6134
1315335391 1.6165
1315335541 1.6159
1315335689 1.6166
1315335838 1.6158
1315335985 1.6157
1315336131 1.6163
1315337553 1.6161
1315337734 1.6163
1315337884 1.6160
1315338034 1.6152
1315338183 1.6159
1315338328 1.6157
1315338490 1.6163
1315339364 1.6161
1315339544 1.6166
1315339698 1.6164
1315339867 1.6162
1315340031 1.6166
1315340192 1.6160
1315340352 1.6156
1315341774 1.6084
1315341963 1.6163
1315342115 1.6162
1315342265 1.6164
1315342412 1.6169
1315342464 1.6169
1315342615 1.6167
1315343571 1.6153
1315343757 1.6157
1315343913 1.6158
1315344067 1.6161
1315344222 1.6157
1315344377 1.6161
1315344525 1.6160
1315345924 1.6157
1315346100 1.6155
1315346248 1.6155
1315346391 1.6153
1315346536 1.6156
1315346682 1.6150
1315347692 1.6147
1315353600 
1315354266 1.6147
1315362108 1.6151
1315371726 1.6148
1315376526 1.6102
1315386096 1.6109
1315390904 1.6151
1315400480 1.6150
1315405319 1.6150
1315414910 1.6142
1315419699 1.6141
1315429301 1.6151
1315434088 1.6153
1315440000 
1315440662 1.6149
1315448518 1.6156
1315458083 1.6155
1315462921 1.6153
1315472494 1.6158
1315477285 1.6149
1315486884 1.6154
1315491687 1.6152
1315501292 1.6158
1315506083 1.6155
1315515694 1.6146
1315520489 1.6168
1315526400 
1315527054 1.6212
1315534922 1.6206
1315544525 1.6190
1315549380 1.6170
1315558939 1.6174
1315563760 1.6169
1315573365 1.6163
1315578161 1.6157
1315587704 1.6165
1315592544 1.6172
1315602109 1.6182
1315606942 1.6195
1315612800 
1315613483 1.6212
1315621337 1.6188
1315631037 1.6184
1315635737 1.6186
1315645392 1.6181
1315650114 1.6182
1315659735 1.6178
1315664558 1.6175
1315674141 1.6170
1315678891 1.6176
1315688541 1.6178
1315693299 1.6181
1315699200 
1315699908 1.6188
1315707709 1.6184
1315717360 1.6182
1315722123 1.6184
1315731754 1.6184
1315736512 1.6184
1315746142 1.6177
1315750899 1.6179
1315760492 1.6167
1315765323 1.6165
1315774967 1.6167
1315779730 1.6169
1315785600 
1315786301 1.6167
1315794147 1.6164
1315803717 1.6164
1315808561 1.6167
1315818110 1.6165
1315822926 1.6162
1315832557 1.6167
1315837285 1.6156
1315846918 1.6164
1315851746 1.6163
1315861289 1.6148
1315866143 1.6153
1315872000 
1315872667 1.6156
1315880527 1.6164
1315890099 1.6170
1315894948 1.6172
1315904502 1.6188
1315909290 1.6198
1315918930 1.6169
1315923711 1.6163
1315933307 1.6164
1315938095 1.6160
1315947705 1.6164
1315952600 1.6174
1315958400 
1315959077 1.6170
1315966987 1.6167
1315976557 1.6167
1315981341 1.6160
1315990925 1.6164
1315995686 1.6170
1316005309 1.6174
1316010176 1.6167
1316019746 1.6161
1316024496 1.6174
1316034128 1.6173
1316038913 1.6167
1316044800 
1316045505 1.6165
1316053343 1.6164
1316062984 1.6159
1316067707 1.6166
1316077300 1.6175
1316082102 1.6180
1316091723 1.6171
1316096539 1.6169
1316106100 1.6162
1316110920 1.6156
1316120494 1.6153
1316125365 1.6148
1316131200 
1316131868 1.6159
1316139707 1.6161
1316149361 1.6156
1316154093 1.6156
1316163705 1.6158
1316168493 1.6158
1316178081 1.6159
1316182930 1.6151
1316192520 1.6150
1316197291 1.6155
1316206895 1.6149
1316211710 1.6149
1316217600 
1316218252 1.6151
1316226108 1.6150
1316235791 1.6148
1316240516 1.6149
1316250094 1.6161
1316254912 1.6160
1316264505 1.6149
1316269284 1.6147
1316278889 1.6143
1316283707 1.6146
1316293286 1.6144
1316298096 1.6139
1316304000 
1316304652 1.6144
1316312515 1.6136
1316322123 1.6138
1316326902 1.6141
1316336504 1.6152
1316341287 1.6179
1316350886 1.6146
1316355683 1.6149
1316365292 1.6145
1316370110 1.6146
1316379705 1.6146
1316384507 1.6152
1316390400 
1316391059 1.6146
1316398904 1.6142
1316408480 1.6142
1316413303 1.6140
1316422912 1.6152
1316427718 1.6153
1316437283 1.6148
1316442092 1.6147
1316451691 1.6149
1316456513 1.6146
1316466102 1.6144
1316470919 1.6160
1316476800 
1316477479 1.6149
1316485310 1.6151
1316494966 1.6157
1316499715 1.6152
1316509307 1.6106
1316514088 1.6166
1316523696 1.6148
1316528526 1.6150
1316538102 1.6153
1316542912 1.6157
1316552509 1.6154
1316557358 1.6154
1316563200 
1316563873 1.6150
1316571724 1.6147
1316581312 1.6151
1316586097 1.6154
1316600504 1.6139
1316610110 1.6135
1316614958 1.6131
1316624492 1.6131
1316629300 1.6127
1316638896 1.6125
1316643702 1.6132
1316649600 
1316650288 1.6122
1316658102 1.6119
1316667714 1.6122
1316672516 1.6119
1316682096 1.6136
1316686894 1.6139
1316696504 1.6127
1316701294 1.6127
1316710956 1.6127
1316715721 1.6120
1316725313 1.6132
1316730087 1.6133
1316736000 
1316736679 1.6119
1316744507 1.6131
1316754168 1.6130
1316758905 1.6126
1316768499 1.6135
1316773288 1.6125
1316782907 1.6124
1316787710 1.6125
1316797296 1.6125
1316802092 1.6124
1316811727 1.6128
1316816500 1.6131
1316822400 
1316823054 1.6130
1316830913 1.6138
1316840596 1.6119
1316845318 1.6119
1316854889 1.6112
1316859708 1.6121
1316869297 1.6117
1316874090 1.6119
1316883686 1.6119
1316888505 1.6113
1316898107 1.6115
1316902913 1.6121
1316908800 
1316909469 1.6118
1316917310 1.6125
1316926915 1.6126
1316931697 1.6129
1316941292 1.6129
1316946106 1.6127
1316955707 1.6126
1316960497 1.6125
1316970098 1.6122
1316974913 1.6122
1316984491 1.6122
1316989317 1.6126
1316995200 
1316995880 1.6128
1317003698 1.6124
1317013318 1.6127
1317018119 1.6118
1317027694 1.6122
1317032508 1.6116
1317042099 1.6119
1317046912 1.6112
1317056518 1.6107
1317061317 1.6112
1317070909 1.6114
1317075694 1.6118
1317081600 
1317082268 1.6116
1317090113 1.6130
1317099785 1.6123
1317104502 1.6119
1317114105 1.6120
1317118916 1.6108
1317128500 1.6101
1317133311 1.6099
1317142916 1.6102
1317147693 1.6105
1317157307 1.6090
1317162086 1.6083
1317168000 
1317168689 1.6095
1317176487 1.6096
1317186129 1.6098
1317190902 1.6101
1317200491 1.6066
1317205309 1.6103
1317214916 1.6108
1317219713 1.6104
1317229298 1.6105
1317234097 1.6098
1317243716 1.6094
1317248521 1.6096
1317254400 
1317255086 1.6110
1317258102 1.6114
1317262921 1.6121
1317272511 1.6113
1317277321 1.6097
1317286901 1.6093
1317291705 1.6111
1317301298 1.6106
1317306111 1.6110
1317315715 1.6117
1317320519 1.6115
1317330106 1.6117
1317334910 1.6118
1317340800 
1317344506 1.6110
1317349298 1.6112
1317358978 1.6124
1317363728 1.6102
1317373300 1.6107
1317378104 1.6090
1317387718 1.6084
1317392516 1.6080
1317402099 1.6103
1317406918 1.6092
1317416490 1.6096
1317421335 1.6096
1317427200 
1317438697 1.6096
1317443581 1.6108
1317453068 1.6103
1317457866 1.6100
1317467485 1.6094
1317472265 1.6078
1317481890 1.6077
1317486675 1.6079
1317496276 1.6081
1317501074 1.6090
1317510661 1.6088
1317513600 
1317514267 1.6088
1317525061 1.6083
1317530009 1.6092
1317539466 1.6092
1317544263 1.6086
1317553871 1.6091
1317558667 1.6089
1317568254 1.6088
1317573068 1.6086
1317582672 1.6082
1317587481 1.6072
1317597076 1.6078
1317600000 
1317600682 1.6089
1317611482 1.6088
1317616405 1.6084
1317625868 1.6089
1317630659 1.6090
1317640289 1.6089
1317645075 1.6090
1317654682 1.6085
1317659466 1.6083
1317669071 1.6084
1317673881 1.6090
1317683484 1.6080
1317686400 
1317687071 1.6085
1317697867 1.6099
1317702808 1.6101
1317712261 1.6093
1317717079 1.6088
1317726679 1.6091
1317731461 1.6081
1317741070 1.6082
1317745880 1.6091
1317755470 1.6095
1317760271 1.6067
1317769866 1.6048
1317772800 
1317773486 1.6077
1317784288 1.6075
1317789232 1.6075
1317798660 1.6076
1317803475 1.6083
1317813089 1.6079
1317818106 1.6186
1317827748 1.6090
1317832556 1.6081
1317842190 1.6069
1317846665 1.6076
1317856271 1.6074
1317859200 
1317859873 1.6075
1317870666 1.6069
1317875620 1.6082
1317885064 1.6083
1317889877 1.6082
1317899466 1.6078
1317904262 1.6078
1317913863 1.6074
1317918672 1.6077
1317928295 1.6072
1317933102 1.6071
1317942674 1.6052
1317945600 
1317946277 1.6054
1317957094 1.6050
1317961996 1.6053
1317971474 1.6072
1317976279 1.6068
1317985878 1.6079
1317990692 1.6073
1318000275 1.6070
1318005087 1.6071
1318014670 1.6071
1318019480 1.6068
1318029094 1.6088
1318032000 
1318032665 1.6075
1318043467 1.6084
1318048390 1.6084
1318057891 1.6102
1318062686 1.6053
1318072274 1.6086
1318077068 1.6107
1318086656 1.6104
1318091469 1.6100
1318101068 1.6103
1318105860 1.6106
1318115471 1.6110
1318118400 
1318119056 1.6098
1318129874 1.6098
1318134782 1.6100
1318144283 1.6097
1318149072 1.6084
1318158670 1.6100
1318163480 1.6103
1318173079 1.6100
1318177887 1.6095
1318187469 1.6086
1318192278 1.6088
1318201879 1.6089
1318204800 
1318205491 1.6091
1318216269 1.6094
1318221197 1.6092
1318230698 1.6094
1318235476 1.6102
1318245086 1.6108
1318249933 1.6105
1318259472 1.6108
1318264273 1.6118
1318273869 1.6122
1318278687 1.6110
1318288282 1.6113
1318291200 
1318291874 1.6117
1318302679 1.6124
1318307616 1.6117
1318317084 1.6124
1318321885 1.6112
1318336268 1.6120
1318345861 1.6113
1318350667 1.6109
1318360281 1.6103
1318365069 1.6106
1318374671 1.6114
1318377600 
1318378280 1.6112
1318389087 1.6114
1318394025 1.6118
1318403447 1.6118
1318408284 1.6116
1318417885 1.6086
1318422684 1.6081
1318432285 1.6070
1318437075 1.6075
1318446674 1.6072
1318451471 1.6066
1318461077 1.6068
1318464000 
1318464690 1.6068
1318475480 1.6066
1318480421 1.6069
1318489870 1.6083
1318494677 1.6083
1318504262 1.6128
1318509066 1.6132
1318518683 1.6134
1318523464 1.6131
1318533074 1.6126
1318537863 1.6115
1318547468 1.6106
1318550400 
1318551088 1.6081
1318561864 1.6093
1318566816 1.6100
1318576266 1.6094
1318581081 1.6097
1318590687 1.6100
1318595474 1.6107
1318605098 1.6108
1318609879 1.6105
1318619522 1.6095
1318624269 1.6082
1318633889 1.6070
1318636800 
1318637472 1.6083
1318648284 1.6079
1318653225 1.6081
1318662656 1.6084
1318667463 1.6073
1318677071 1.6078
1318681875 1.6080
1318691478 1.6087
1318696257 1.6088
1318705866 1.6086
1318710676 1.6082
1318720278 1.6083
1318723200 
1318723863 1.6083
1318734683 1.6079
1318739596 1.6080
1318749072 1.6073
1318753870 1.6076
1318763465 1.6077
1318768281 1.6079
1318777861 1.6082
1318782683 1.6082
1318792297 1.6076
1318797078 1.6076
1318806684 1.6077
1318809600 
1318810265 1.6081
1318821100 1.6077
1318826009 1.6077
1318835464 1.6077
1318840277 1.6073
1318849876 1.6074
1318854687 1.6074
1318864269 1.6070
1318869069 1.6066
1318878690 1.6070
1318883486 1.6062
1318893068 1.6062
1318896000 
1318896728 1.6061
1318907484 1.6056
1318912481 1.6054
1318921865 1.6053
1318926679 1.6067
1318936280 1.6066
1318941064 1.6070
1318950675 1.6055
1318955491 1.6059
1318965098 1.6052
1318969890 1.6059
1318979482 1.6063
1318982400 
1318983089 1.6065
1318993912 1.6081
1318998813 1.6075
1319008280 1.6072
1319013060 1.6067
1319022697 1.6065
1319027480 1.6073
1319037076 1.6072
1319041868 1.6067
1319051473 1.6052
1319056280 1.6057
1319065896 1.6057
1319068800 
1319069468 1.6059
1319080303 1.6064
1319085224 1.5972
1319094685 1.5965
1319099491 1.5976
1319109073 1.5975
1319113891 1.5976
1319123496 1.5977
1319128270 1.5980
1319137912 1.5983
1319142683 1.5977
1319152294 1.5985
1319155200 
1319155873 1.5970
1319166687 1.5918
1319171619 1.5920
1319181110 1.5977
1319185864 1.5970
1319195475 1.5962
1319200279 1.5975
1319209895 1.5974
1319214671 1.5972
1319224357 1.5969
1319229096 1.5972
1319238698 1.5969
1319241600 
1319242279 1.5968
1319253093 1.5973
1319258008 1.5972
1319267472 1.5970
1319272276 1.5971
1319281872 1.5975
1319286675 1.5973
1319296298 1.5980
1319301092 1.5968
1319310699 1.5966
1319315478 1.5966
1319325085 1.5958
1319328000 
1319328671 1.5966
1319339500 1.5968
1319344389 1.5968
1319353901 1.5965
1319358667 1.5970
1319368291 1.5974
1319373092 1.5972
1319382675 1.5973
1319387488 1.5971
1319397092 1.5968
1319401882 1.5960
1319411478 1.5961
1319414400 
1319415100 1.5969
1319425890 1.5967
1319430806 1.5966
1319440276 1.5965
1319445079 1.5962
1319454684 1.5959
1319459469 1.5962
1319469071 1.5925
1319473868 1.5925
1319483475 1.5913
1319488274 1.5952
1319497877 1.5950
1319500800 
1319501482 1.5962
1319512281 1.5941
1319517216 1.5969
1319526700 1.5968
1319531485 1.5972
1319541085 1.5976
1319545883 1.5957
1319555479 1.5968
1319560288 1.5961
1319569898 1.5963
1319574677 1.5948
1319584295 1.6034
1319587200 
1319587892 1.6044
1319598708 1.6075
1319603607 1.6051
1319613106 1.6043
1319617872 1.6059
1319627485 1.6052
1319632286 1.6046
1319641892 1.6034
1319646676 1.6034
1319656276 1.6041
1319661083 1.6036
1319670672 1.6091
1319673600 
1319674264 1.6082
1319685106 1.6035
1319690017 1.6044
1319699484 1.6042
1319704268 1.6037
1319713873 1.6007
1319718686 1.6109
1319728269 1.6098
1319733066 1.6109
1319742667 1.6103
1319747484 1.6089
1319757094 1.6105
1319760000 
1319760663 1.6109
1319771492 1.6108
1319776399 1.6110
1319785887 1.6105
1319790689 1.6128
1319800287 1.6126
1319805192 1.6107
1319814672 1.6108
1319819494 1.6106
1319829101 1.6111
1319833866 1.6109
1319843490 1.6113
1319846400 
1319847067 1.6130
1319851892 1.6114
1319857900 1.6104
1319862813 1.6101
1319872265 1.6125
1319877063 1.6097
1319886664 1.6096
1319891512 1.6100
1319901064 1.6097
1319905872 1.6097
1319915494 1.6098
1319920292 1.6103
1319929878 1.6105
1319932800 
1319934676 1.6104
1319944296 1.6107
1319949192 1.6107
1319958683 1.6103
1319963488 1.6098
1319973085 1.6090
1319977884 1.6092
1319987498 1.6086
1319992295 1.6084
1320001880 1.6080
1320006684 1.6082
1320016277 1.6094
1320019200 
1320021086 1.6089
1320030679 1.6080
1320035604 1.6076
1320045088 1.6077
1320049895 1.6081
1320059484 1.6082
1320064285 1.6088
1320073869 1.6087
1320078688 1.6091
1320088287 1.6093
1320093090 1.6087
1320102679 1.6087
1320105600 
1320115874 1.6094
1320125473 1.6073
1320130285 1.6094
1320139865 1.6090
1320144666 1.6088
1320154290 1.6083
1320159078 1.6073
1320168689 1.6072
1320173483 1.6069
1320183072 1.6069
1320187882 1.6056
1320192000 
1320192679 1.6058
1320202280 1.6067
1320211864 1.6067
1320216693 1.6062
1320226284 1.6053
1320231065 1.6043
1320240681 1.6046
1320245491 1.6046
1320255091 1.6045
1320259887 1.6032
1320269463 1.6031
1320274284 1.6032
1320278400 
1320279092 1.6036
1320288681 1.6023
1320298283 1.6018
1320303094 1.6023
1320312675 1.6024
1320317482 1.5972
1320327093 1.5976
1320331873 1.6018
1320341484 1.6015
1320346298 1.6014
1320355875 1.6012
1320360685 1.5990
1320364800 
1320365495 1.6011
1320375104 1.6007
1320384689 1.6011
1320389498 1.6011
1320399080 1.6016
1320403911 1.6016
1320413489 1.6019
1320418293 1.6016
1320427918 1.6035
1320432681 1.5994
1320442273 1.5987
1320447076 1.5979
1320451200 
1320451868 1.5989
1320461471 1.5984
1320471081 1.5986
1320475885 1.5989
1320485472 1.5988
1320490272 1.5982
1320499886 1.5987
1320504694 1.5986
1320514294 1.5985
1320519089 1.5991
1320528671 1.5987
1320533485 1.5992
1320537600 
1320538282 1.5995
1320547883 1.5994
1320557483 1.5993
1320562278 1.5995
1320576683 1.5993
1320576845 1.5993
1320586282 1.5994
1320591086 1.5995
1320600674 1.5989
1320605487 1.5986
1320615081 1.5984
1320619876 1.5984
1320624000 
1320624672 1.5989
1320634291 1.5996
1320643877 1.5996
1320648700 1.5994
1320658282 1.6016
1320663082 1.5985
1320672678 1.5983
1320677474 1.5993
1320687100 1.6004
1320701483 1.6000
1320706293 1.5993
1320710400 
1320711081 1.5990
1320720669 1.5989
1320730284 1.5993
1320735080 1.5977
1320744679 1.5985
1320749490 1.5987
1320759067 1.6003
1320763879 1.5983
1320773481 1.5977
1320778293 1.5960
1320788006 1.5957
1320792717 1.5958
1320796800 
1320797484 1.5963
1320807113 1.5979
1320816679 1.5981
1320821488 1.5987
1320831090 1.5971
1320835891 1.5952
1320845509 1.5981
1320850318 1.5993
1320859917 1.5991
1320864705 1.5983
1320874313 1.5983
1320879156 1.5984
1320883200 
1320883968 1.5992
1320893535 1.6001
1320903107 1.5995
1320908016 1.5984
1320917566 1.5977
1320922370 1.5992
1320931973 1.5985
1320936775 1.5970
1320946524 1.5974
1320951332 1.5980
1320960778 1.5983
1320965562 1.5984
1320969600 
1320970425 1.5989
1320979994 1.6007
1320989526 1.6006
1320994424 1.5999
1321003867 1.6004
1321008678 1.6014
1321018270 1.6014
1321023077 1.5994
1321032686 1.5999
1321037488 1.5979
1321047063 1.5982
1321051878 1.5988
1321056000 
1321056684 1.5978
1321066295 1.5987
1321080449 1.5980
1321081336 1.5983
1321086113 1.5981
1321095727 1.5977
1321100526 1.5979
1321110126 1.5975
1321114922 1.5972
1321124544 1.5974
1321129306 1.5973
1321138922 1.5978
1321142400 
1321143070 1.5994
1321153939 1.5987
1321159066 1.5981
1321168329 1.5983
1321173126 1.5982
1321182721 1.5983
1321187515 1.5975
1321197115 1.5982
1321201906 1.5979
1321211512 1.5968
1321216314 1.5970
1321225948 1.5971
1321228800 
1321229466 1.5972
1321240345 1.5948
1321245245 1.5983
1321254725 1.5984
1321259529 1.5994
1321269137 1.5993
1321273924 1.5985
1321283509 1.5971
1321288337 1.5974
1321297950 1.5978
1321302708 1.5960
1321312338 1.5973
1321315200 
1321315888 1.5973
1321326749 1.5964
1321331679 1.5970
1321341144 1.5994
1321345920 1.5984
1321355557 1.5989
1321360324 1.5992
1321369936 1.5988
1321374708 1.5975
1321384340 1.5969
1321389130 1.5967
1321398729 1.5972
1321401600 
1321402296 1.5980
1321413134 1.5989
1321418053 1.5989
1321427506 1.5986
1321432325 1.6016
1321442160 1.6013
1321446747 1.6007
1321456340 1.5993
1321461125 1.5991
1321470782 1.5980
1321475503 1.5983
1321485193 1.5979
1321488000 
1321488737 1.5993
1321499525 1.6004
1321504460 1.6000
1321513933 1.6000
1321518725 1.6009
1321528338 1.6011
1321533138 1.6008
1321542722 1.5998
1321547505 1.6001
1321557133 1.5997
1321561935 1.6005
1321571514 1.6001
1321574400 
1321575076 1.6004
1321585947 1.6010
1321590849 1.6016
1321600334 1.6012
1321605140 1.6020
1321614734 1.6027
1321619523 1.6021
1321629120 1.6018
1321633927 1.6014
1321643562 1.6012
1321648365 1.6008
1321657963 1.6010
1321660800 
1321661466 1.6016
1321672369 1.6013
1321677241 1.6012
1321686712 1.6013
1321691532 1.6014
1321701133 1.6023
1321705933 1.6031
1321715533 1.6000
1321720363 1.6003
1321729981 1.6009
1321734730 1.6005
1321744328 1.6008
1321747200 
1321747893 1.6005
1321758756 1.6006
1321763650 1.6007
1321773164 1.6001
1321777929 1.5998
1321787556 1.6002
1321792326 1.6002
1321801926 1.6007
1321806738 1.6005
1321816342 1.5994
1321821113 1.6000
1321830771 1.5997
1321833600 
1321834312 1.6007
1321845138 1.6010
1321850046 1.6004
1321859536 1.6005
1321864341 1.6006
1321873976 1.6006
1321878733 1.5995
1321888322 1.5998
1321893150 1.5977
1321902890 1.5986
1321907552 1.5980
1321917141 1.5977
1321920000 
1321920692 1.5978
1321931566 1.5989
1321936455 1.6007
1321945967 1.6010
1321950764 1.6007
1321960336 1.6010
1321965147 1.6011
1321974762 1.5999
1321979534 1.6002
1321989142 1.6006
1321993932 1.5993
1322003533 1.5995
1322006400 
1322007079 1.5998
1322017920 1.5998
1322022869 1.5998
1322032338 1.5998
1322037132 1.6010
1322046713 1.6013
1322092800 
1322179200 
1322207012 1.6002
1322207200 1.6014
1322207358 1.6011
1322207514 1.6004
1322207672 1.6006
1322207828 1.6002
1322207986 1.6002
1322209400 1.6014
1322209588 1.6001
1322209744 1.5991
1322209904 1.5992
1322210063 1.5990
1322210221 1.5992
1322210378 1.5986
1322211830 1.5984
1322212013 1.5976
1322212170 1.5978
1322212330 1.5976
1322212497 1.5976
1322212663 1.5984
1322212832 1.5986
1322214088 1.5996
1322214237 1.5995
1322216524 1.5995
1322226116 1.5995
1322230930 1.5996
1322240526 1.5993
1322245333 1.5993
1322254933 1.5992
1322259735 1.5990
1322265600 
1322266284 1.5981
1322274119 1.5984
1322283811 1.5985
1322288527 1.5980
1322298133 1.5996
1322302921 1.6000
1322312527 1.6010
1322317322 1.6010
1322326928 1.6005
1322331735 1.6004
1322341325 1.6006
1322346130 1.6001
1322352000 
1322352683 1.5999
1322360530 1.5995
1322370150 1.5999
1322374914 1.6001
1322384516 1.6003
1322389326 1.5996
1322398916 1.6000
1322403737 1.5993
1322413314 1.5991
1322418136 1.5991
1322427714 1.5987
1322432534 1.5988
1322438400 
1322439100 1.5987
1322446918 1.5989
1322456535 1.5989
1322461345 1.5990
1322470933 1.5967
1322475735 1.5993
1322485326 1.6000
1322490137 1.5998
1322499733 1.6003
1322504514 1.6002
1322514143 1.6006
1322518948 1.6016
1322522497 1.6023
1322524800 
1322528533 1.6021
1322533328 1.6023
1322542948 1.6014
1322547731 1.6018
1322557323 1.6035
1322562118 1.6035
1322571721 1.6036
1322576525 1.6042
1322586124 1.6060
1322590930 1.6041
1322600527 1.6043
1322605313 1.6055
1322611200 
1322614921 1.6040
1322619737 1.6039
1322629352 1.6033
1322634137 1.6029
1322643735 1.6024
1322648534 1.6039
1322658116 1.6055
1322662914 1.6051
1322672539 1.6043
1322677331 1.6047
1322686931 1.6059
1322691741 1.6060
1322697600 
1322709706 1.6063
1322714596 1.6063
1322724085 1.6056
1322728900 1.6054
1322738486 1.6062
1322743287 1.6046
1322752893 1.6051
1322757672 1.6054
1322767282 1.6054
1322772098 1.6033
1322781681 1.6057
1322784000 
1322784693 1.6050
1322796092 1.6051
1322801022 1.6052
1322810499 1.6048
1322815270 1.6045
1322824880 1.6038
1322829686 1.6030
1322839299 1.6033
1322844096 1.6015
1322853694 1.6019
1322858482 1.6031
1322868087 1.6034
1322870400 
1322871101 1.6034
1322882498 1.6034
1322887403 1.6039
1322896880 1.6042
1322901680 1.6040
1322911302 1.6035
1322916082 1.6030
1322925703 1.6030
1322930496 1.6034
1322940086 1.6030
1322944891 1.6029
1322954485 1.6031
1322956800 
1322957488 1.6035
1322968897 1.6036
1322973810 1.6042
1322983452 1.6047
1322988199 1.6040
1322997745 1.6040
1323002524 1.6031
1323012083 1.6030
1323017038 1.6029
1323026644 1.6026
1323031292 1.6023
1323040890 1.6023
1323043200 
1323043908 1.6011
1323055298 1.6012
1323060206 1.6035
1323069697 1.6035
1323074719 1.6040
1323084278 1.6038
1323088876 1.6041
1323098475 1.6038
1323103272 1.6021
1323112907 1.6019
1323117711 1.6031
1323127286 1.6019
1323129600 
1323130273 1.6011
1323141702 1.6019
1323146617 1.6023
1323156111 1.6024
1323160870 1.6023
1323170491 1.6018
1323175282 1.6009
1323184891 1.6006
1323189688 1.6015
1323199285 1.6001
1323204082 1.6006
1323213678 1.6006
1323216000 
1323216687 1.6006
1323228099 1.6021
1323232988 1.6018
1323242475 1.6021
1323247284 1.6022
1323256880 1.6020
1323261694 1.6017
1323271298 1.6041
1323276096 1.6021
1323285688 1.6017
1323290475 1.5994
1323300101 1.5998
1323302400 
1323303083 1.6004
1323314503 1.6008
1323319416 1.6006
1323328896 1.6011
1323333676 1.6012
1323343278 1.5997
1323348071 1.6010
1323357703 1.6012
1323362472 1.5983
1323372101 1.5973
1323376882 1.5967
1323386497 1.5973
1323388800 
1323389486 1.5967
1323400900 1.5981
1323405811 1.5978
1323415292 1.5967
1323420114 1.5959
1323429698 1.5966
1323434494 1.5968
1323444099 1.5974
1323448870 1.5969
1323458495 1.5961
1323463276 1.5956
1323472911 1.5964
1323475200 
1323475877 1.5958
1323487306 1.5968
1323492200 1.5968
1323501683 1.5971
1323506489 1.5969
1323516100 1.5969
1323520886 1.5968
1323530485 1.5960
1323535284 1.5964
1323544900 1.5962
1323549676 1.5964
1323559288 1.5962
1323561600 
1323562278 1.5967
1323573688 1.5968
1323578595 1.5970
1323588089 1.5973
1323592898 1.5972
1323602500 1.5966
1323607293 1.5959
1323640494 1.5964
1323640659 1.5948
1323640806 1.5948
1323640952 1.5951
1323645166 1.5960
1323648000 
1323648717 1.5955
1323659553 1.5961
1323664439 1.5957
1323673922 1.5958
1323678725 1.5965
1323688322 1.5968
1323693123 1.5962
1323702737 1.5955
1323707520 1.5952
1323717138 1.5949
1323721939 1.5949
1323731528 1.5959
1323734400 
1323735089 1.5953
1323745929 1.5965
1323750846 1.5970
1323760317 1.5967
1323765140 1.5962
1323774739 1.5960
1323779540 1.5961
1323789136 1.5955
1323793937 1.5944
1323803534 1.5934
1323808332 1.5929
1323817960 1.5933
1323820800 
1323821478 1.5941
1323832332 1.5953
1323837260 1.5944
1323846742 1.5932
1323851537 1.5926
1323861146 1.5929
1323865933 1.5926
1323875543 1.5895
1323880333 1.5888
1323889947 1.5878
1323894741 1.5895
1323904322 1.5891
1323907200 
1323907887 1.5884
1323918733 1.5877
1323923673 1.5882
1323933143 1.5892
1323937924 1.5890
1323947738 1.5889
1323952534 1.5889
1323962365 1.5882
1323966855 1.5881
1323976592 1.5879
1323981412 1.5867
1323990721 1.5885
1323993600 
1323994221 1.5888
1324005148 1.5902
1324010058 1.5899
1324019545 1.5882
1324024330 1.5904
1324033939 1.5903
1324038728 1.5880
1324048351 1.5873
1324053130 1.5876
1324062729 1.5873
1324067516 1.5879
1324077147 1.5887
1324080000 
1324080698 1.5892
1324091558 1.5889
1324096446 1.5893
1324105932 1.5901
1324110730 1.5910
1324120336 1.5893
1324125143 1.5895
1324134730 1.5907
1324139539 1.5888
1324149150 1.5886
1324153933 1.5881
1324163519 1.5884
1324166400 
1324167083 1.5903
1324177956 1.5906
1324182838 1.5909
1324192336 1.5908
1324197114 1.5909
1324206739 1.5910
1324211542 1.5912
1324221141 1.5911
1324225931 1.5910
1324235549 1.5901
1324240317 1.5900
1324249926 1.5901
1324252800 
1324253481 1.5906
1324264338 1.5903
1324269243 1.5903
1324278738 1.5911
1324283540 1.5909
1324293145 1.5918
1324297941 1.5919
1324307547 1.5913
1324312329 1.5906
1324321934 1.5909
1324326740 1.5897
1324336355 1.5904
1324339200 
1324339893 1.5911
1324350730 1.5915
1324355665 1.5910
1324365118 1.5911
1324369951 1.5886
1324379552 1.5913
1324425600 
1324469014 1.5915
1324469204 1.5888
1324469363 1.5897
1324469530 1.5889
1324469689 1.5880
1324469868 1.5884
1324470078 1.5895
1324471352 1.5892
1324471526 1.5884
1324471685 1.5894
1324471835 1.5878
1324471986 1.5887
1324473743 1.5891
1324478516 1.5894
1324488148 1.5901
1324492923 1.5910
1324502546 1.5911
1324507332 1.5914
1324512000 
1324512689 1.5919
1324521758 1.5931
1324531375 1.5929
1324536120 1.5926
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5923
1325811351 1.5927
1325811571 1.5923
1325811740 1.5919
1325811969 1.5921
1325812190 1.5910
1325812427 1.5908
1325813623 1.5912
1325813824 1.5910
1325814000 1.5906
1325814189 1.5906
1325814382 1.5915
1325814565 1.5911
1325814828 1.5903
1325816066 1.5906
1325816253 1.5911
1325816417 1.5901
1325816581 1.5893
1325816745 1.5891
1325816909 1.5894
1325817072 1.5890
1325818417 1.5898
1325818604 1.5897
1325818761 1.5896
1325818921 1.5903
1325819089 1.5900
1325819265 1.5900
1325819466 1.5896
1325820842 1.5883
1325821063 1.5878
1325821262 1.5876
1325821501 1.5879
1325821734 1.5882
1325821956 1.5890
1325822171 1.5888
1325823361 1.5893
1325823609 1.5890
1325823831 1.5884
1325824051 1.5886
1325824273 1.5884
1325824494 1.5885
1325824700 1.5879
1325826365 1.5887
1325826600 1.5887
1325826875 1.5892
1325827085 1.5905
1325827293 1.5904
1325827477 1.5904
1325827657 1.5899
1325828634 1.5893
1325828860 1.5888
1325829034 1.5879
1325829211 1.5879
1325829387 1.5867
1325829564 1.5866
1325829743 1.5867
1325831068 1.5846
1325831255 1.5863
1325831417 1.5863
1325831577 1.5866
1325831737 1.5859
1325831897 1.5858
1325832059 1.5867
1325833409 1.5869
1325833604 1.5856
1325833767 1.5848
1325833990 1.5855
1325834170 1.5861
1325834347 1.5863
1325834520 1.5867
1325835830 1.5861
1325836027 1.5867
1325836191 1.5886
1325836356 1.5884
1325836517 1.5856
1325836678 1.5853
1325836847 1.5851
1325838199 1.5843
1325838389 1.5853
1325838550 1.5844
1325838711 1.5845
1325838868 1.5837
1325839030 1.5846
1325839188 1.5853
1325840642 1.5858
1325840828 1.5879
1325840987 1.5881
1325841158 1.5880
1325841330 1.5874
1325841500 1.5868
1325841674 1.5867
1325842994 1.5858
1325843196 1.5861
1325843360 1.5864
1325843519 1.5866
1325843677 1.5869
1325843840 1.5861
1325844000 1.5870
1325845419 1.5860
1325845611 1.5842
1325845772 1.5848
1325845932 1.5844
1325846090 1.5840
1325846247 1.5841
1325846412 1.5845
1325847798 1.5853
1325847987 1.5860
1325848149 1.5862
1325848318 1.5863
1325848482 1.5856
1325848646 1.5856
1325848807 1.5857
1325850254 1.5856
1325850451 1.5856
1325850615 1.5860
1325850778 1.5855
1325850938 1.5860
1325851099 1.5863
1325851259 1.5871
1325852610 1.5875
1325852804 1.5871
1325852964 1.5871
1325853110 1.5863
1325853270 1.5861
1325853428 1.5860
1325853591 1.5854
1325855052 1.5853
1325855246 1.5857
1325855407 1.5859
1325855584 1.5866
1325855762 1.5869
1325855948 1.5866
1325856125 1.5866
1325857406 1.5866
1325857606 1.5861
1325857768 1.5861
1325857930 1.5859
1325858087 1.5861
1325858251 1.5859
1325858409 1.5860
1325859854 1.5864
1325860042 1.5872
1325860202 1.5868
1325860363 1.5869
1325860527 1.5871
1325860691 1.5869
1325860852 1.5856
1325862201 1.5852
1325862392 1.5859
1325862558 1.5855
1325862723 1.5855
1325862896 1.5853
1325863064 1.5856
1325863234 1.5857
1325864646 1.5857
1325864840 1.5857
1325865005 1.5856
1325865169 1.5848
1325865329 1.5851
1325865491 1.5852
1325865653 1.5851
1325867023 1.5843
1325867215 1.5843
1325867378 1.5834
1325867539 1.5840
1325867706 1.5848
1325867869 1.5851
1325868029 1.5863
1325869440 1.5853
1325869632 1.5848
1325869798 1.5848
1325869979 1.5842
1325870159 1.5839
1325870346 1.5840
1325870529 1.5838
1325871798 1.5842
1325871995 1.5845
1325872158 1.5850
1325872321 1.5851
1325872484 1.5859
1325872645 1.5849
1325872809 1.5844
1325874188 1.5843
1325874373 1.5850
1325874527 1.5844
1325874680 1.5819
1325883748 1.5827
1325888520 1.5848
1325894400 
1325895161 1.5845
1325903053 1.5852
1325912700 1.5863
1325917331 1.5880
1325926933 1.5877
1325931747 1.5875
1325941319 1.5871
1325946130 1.5868
1325955724 1.5864
1325960526 1.5859
1325970123 1.5858
1325974920 1.5867
1325980800 
1325981485 1.5869
1325989374 1.5882
1325998969 1.5882
1326003735 1.5885
1326013362 1.5886
1326018139 1.5883
1326027723 1.5879
1326032632 1.5876
1326042147 1.5875
1326046927 1.5878
1326056544 1.5874
1326061320 1.5874
1326067200 
1326067902 1.5878
1326075718 1.5884
1326085373 1.5885
1326090139 1.5890
1326099756 1.5883
1326104564 1.5872
1326114119 1.5873
1326118928 1.5863
1326128522 1.5861
1326133337 1.5857
1326142948 1.5861
1326147737 1.5848
1326153600 
1326154283 1.5850
1326162135 1.5849
1326171879 1.5856
1326176538 1.5779
1326186124 1.5856
1326190939 1.5858
1326200534 1.5852
1326205337 1.5842
1326214944 1.5839
1326219750 1.5830
1326229329 1.5836
1326234125 1.5837
1326240000 
1326240696 1.5830
1326248522 1.5838
1326258296 1.5834
1326262950 1.5834
1326272528 1.5835
1326277346 1.5823
1326286939 1.5820
1326291732 1.5821
1326301327 1.5821
1326306155 1.5816
1326315737 1.5807
1326320523 1.5813
1326326400 
1326327100 1.5822
1326334925 1.5815
1326344667 1.5825
1326349363 1.5823
1326358948 1.5829
1326363725 1.5826
1326373333 1.5825
1326378140 1.5823
1326389531 1.5827
1326394346 1.5813
1326403941 1.5815
1326408740 1.5815
1326412800 
1326413546 1.5818
1326423173 1.5817
1326432735 1.5819
1326437526 1.5826
1326447136 1.5822
1326451931 1.5813
1326461547 1.5811
1326466339 1.5814
1326475925 1.5811
1326480770 1.5810
1326490331 1.5802
1326495141 1.5802
1326499200 
1326499944 1.5810
1326509539 1.5809
1326519155 1.5809
1326523953 1.5811
1326533568 1.5794
1326538336 1.5803
1326547953 1.5785
1326552731 1.5799
1326562347 1.5793
1326567153 1.5796
1326576728 1.5790
1326581534 1.5800
1326585600 
1326586339 1.5796
1326595955 1.5798
1326605533 1.5800
1326610326 1.5806
1326619939 1.5807
1326624731 1.5804
1326634349 1.5798
1326639133 1.5799
1326648747 1.5790
1326653549 1.5787
1326663149 1.5784
1326667936 1.5786
1326672000 
1326672744 1.5793
1326682356 1.5799
1326691973 1.5800
1326696735 1.5799
1326706345 1.5799
1326711150 1.5806
1326720743 1.5791
1326725526 1.5773
1326735150 1.5773
1326739948 1.5775
1326749542 1.5782
1326754350 1.5800
1326758400 
1326759151 1.5803
1326768752 1.5798
1326778342 1.5802
1326783153 1.5802
1326792779 1.5800
1326797553 1.5802
1326807134 1.5826
1326811932 1.5804
1326821552 1.5793
1326826340 1.5789
1326835940 1.5771
1326840729 1.5775
1326844800 
1326845554 1.5793
1326855136 1.5810
1326864736 1.5808
1326869555 1.5808
1326879142 1.5792
1326883930 1.5801
1326893534 1.5803
1326898345 1.5792
1326907945 1.5779
1326912771 1.5778
1326922355 1.5771
1326927154 1.5775
1326931200 
1326931939 1.5781
1326941532 1.5787
1326951138 1.5784
1326955952 1.5780
1326965533 1.5778
1326970349 1.5774
1326979930 1.5779
1326984749 1.5773
1326994336 1.5764
1326999134 1.5758
1327008749 1.5765
1327013529 1.5764
1327017600 
1327018357 1.5753
1327027945 1.5777
1327037556 1.5776
1327042352 1.5778
1327051950 1.5777
1327056736 1.5786
1327066356 1.5771
1327071142 1.5777
1327080738 1.5774
1327085556 1.5760
1327095135 1.5762
1327099937 1.5761
1327104000 
1327104754 1.5763
1327114341 1.5766
1327123946 1.5767
1327128755 1.5770
1327138351 1.5771
1327143140 1.5769
1327152752 1.5770
1327157549 1.5761
1327167142 1.5759
1327171956 1.5767
1327181547 1.5770
1327186357 1.5762
1327190400 
1327191137 1.5766
1327200741 1.5771
1327210356 1.5771
1327215151 1.5772
1327224733 1.5773
1327229555 1.5774
1327239159 1.5761
1327243954 1.5765
1327253532 1.5763
1327258341 1.5760
1327267939 1.5766
1327272742 1.5766
1327276800 
1327277563 1.5763
1327287132 1.5769
1327296747 1.5779
1327301538 1.5777
1327311137 1.5767
1327315933 1.5763
1327325533 1.5757
1327330342 1.5777
1327339951 1.5748
1327344742 1.5739
1327354340 1.5730
1327359130 1.5738
1327363200 
1327363974 1.5746
1327373545 1.5751
1327383144 1.5750
1327387942 1.5753
1327397554 1.5754
1327402343 1.5759
1327411931 1.5757
1327416743 1.5755
1327426341 1.5753
1327431184 1.5745
1327440809 1.5744
1327445538 1.5746
1327449600 
1327450367 1.5753
1327459946 1.5769
1327469567 1.5759
1327474355 1.5768
1327483934 1.5755
1327488749 1.5756
1327498353 1.5755
1327503138 1.5751
1327512754 1.5742
1327517562 1.5680
1327527132 1.5684
1327531935 1.5736
1327536000 
1327536742 1.5745
1327546391 1.5721
1327555939 1.5745
1327560763 1.5754
1327570344 1.5744
1327575134 1.5747
1327584718 1.5747
1327589532 1.5745
1327599130 1.5742
1327603932 1.5737
1327613523 1.5735
1327618321 1.5739
1327622400 
1327623140 1.5741
1327632711 1.5741
1327642338 1.5749
1327647132 1.5742
1327656730 1.5747
1327661534 1.5742
1327671118 1.5729
1327675938 1.5746
1327685532 1.5727
1327690335 1.5713
1327699947 1.5714
1327704736 1.5721
1327708800 
1327709512 1.5725
1327719134 1.5738
1327728731 1.5723
1327733524 1.5721
1327743115 1.5718
1327747928 1.5718
1327757532 1.5714
1327762343 1.5711
1327771920 1.5708
1327776731 1.5705
1327786330 1.5704
1327791133 1.5711
1327795200 
1327795932 1.5710
1327800712 1.5718
1327805517 1.5718
1327815126 1.5714
1327819941 1.5713
1327829523 1.5715
1327834327 1.5702
1327843916 1.5701
1327848737 1.5700
1327858316 1.5704
1327863131 1.5707
1327872719 1.5713
1327877516 1.5704
1327881600 
1327887125 1.5747
1327891914 1.5741
1327901531 1.5735
1327906332 1.5744
1327915915 1.5729
1327920733 1.5723
1327930363 1.5719
1327935125 1.5714
1327944725 1.5703
1327949516 1.5698
1327959133 1.5704
1327963921 1.5696
1327968000 
1327973508 1.5696
1327978320 1.5698
1327987927 1.5717
1327992738 1.5714
1328002330 1.5715
1328007133 1.5713
1328016720 1.5717
1328021531 1.5708
1328031132 1.5701
1328035942 1.5710
1328045544 1.5709
1328050328 1.5719
1328054400 
1328065889 1.5716
1328070888 1.5723
1328080295 1.5709
1328085097 1.5716
1328094698 1.5717
1328099468 1.5714
1328109084 1.5691
1328113903 1.5697
1328123505 1.5695
1328128284 1.5698
1328137896 1.5700
1328140800 
1328141525 1.5698
1328152299 1.5699
1328157238 1.5702
1328166690 1.5702
1328171467 1.5694
1328181080 1.5689
1328185891 1.5662
1328195495 1.5683
1328200283 1.5676
1328209887 1.5669
1328214684 1.5703
1328224285 1.5671
1328227200 
1328227950 1.5683
1328238697 1.5690
1328243659 1.5691
1328253084 1.5692
1328257889 1.5690
1328267486 1.5688
1328272285 1.5691
1328281883 1.5690
1328286674 1.5687
1328296286 1.5685
1328301104 1.5681
1328310701 1.5676
1328313600 
1328314337 1.5677
1328325106 1.5689
1328330049 1.5692
1328339498 1.5669
1328344282 1.5692
1328353869 1.5689
1328358672 1.5697
1328368300 1.5704
1328373084 1.5691
1328382673 1.5686
1328387495 1.5689
1328397090 1.5700
1328400000 
1328400735 1.5695
1328411487 1.5703
1328416435 1.5701
1328425893 1.5703
1328430670 1.5703
1328440291 1.5703
1328445093 1.5701
1328454667 1.5697
1328459483 1.5691
1328469092 1.5688
1328473883 1.5695
1328483476 1.5687
1328486400 
1328487159 1.5689
1328497903 1.5695
1328502845 1.5697
1328512272 1.5697
1328517071 1.5696
1328526689 1.5699
1328531475 1.5706
1328541095 1.5707
1328545890 1.5697
1328555487 1.5698
1328560276 1.5681
1328569884 1.5675
1328572800 
1328573527 1.5677
1328584303 1.5682
1328589261 1.5688
1328598690 1.5689
1328603502 1.5680
1328613091 1.5669
1328617892 1.5680
1328627492 1.5680
1328632305 1.5672
1328641892 1.5664
1328646673 1.5663
1328656288 1.5672
1328659200 
1328659954 1.5675
1328670726 1.5668
1328675659 1.5662
1328685097 1.5672
1328689886 1.5672
1328699484 1.5669
1328704275 1.5670
1328713889 1.5671
1328718700 1.5667
1328728257 1.5660
1328733073 1.5654
1328742669 1.5651
1328745600 
1328746331 1.5660
1328757079 1.5688
1328762027 1.5690
1328771466 1.5719
1328776257 1.5720
1328785875 1.5730
1328790680 1.5735
1328800285 1.5725
1328805057 1.5711
1328814687 1.5704
1328819480 1.5698
1328829102 1.5705
1328832000 
1328832747 1.5725
1328843501 1.5735
1328848460 1.5738
1328857871 1.5736
1328862680 1.5731
1328877093 1.5729
1328877262 1.5717
1328886691 1.5711
1328891484 1.5703
1328901067 1.5684
1328905867 1.5681
1328915493 1.5691
1328918400 
1328919141 1.5695
1328929885 1.5702
1328934844 1.5703
1328944272 1.5704
1328949079 1.5702
1328958675 1.5696
1328963475 1.5695
1328973072 1.5671
1328977872 1.5684
1328987490 1.5683
1328992277 1.5685
1329001884 1.5690
1329004800 
1329005521 1.5691
1329016281 1.5690
1329021226 1.5691
1329030675 1.5695
1329035468 1.5699
1329045068 1.5696
1329049891 1.5694
1329059491 1.5691
1329064278 1.5688
1329073895 1.5686
1329078679 1.5681
1329088278 1.5690
1329091200 
1329091917 1.5699
1329102682 1.5703
1329107640 1.5699
1329117093 1.5705
1329121881 1.5706
1329131483 1.5701
1329136285 1.5704
1329145876 1.5692
1329150680 1.5693
1329160281 1.5679
1329165085 1.5679
1329174674 1.5680
1329177600 
1329178345 1.5687
1329189074 1.5700
1329194080 1.5694
1329203471 1.5694
1329208277 1.5700
1329217880 1.5694
1329222689 1.5693
1329232287 1.5689
1329237075 1.5682
1329246680 1.5670
1329251486 1.5672
1329261074 1.5679
1329264000 
1329264745 1.5677
1329275477 1.5667
1329280465 1.5674
1329289893 1.5663
1329294665 1.5678
1329304277 1.5662
1329309092 1.5673
1329318669 1.5678
1329323490 1.5666
1329333080 1.5670
1329337886 1.5659
1329347479 1.5652
1329350400 
1329351144 1.5666
1329361900 1.5669
1329366854 1.5686
1329376285 1.5694
1329381091 1.5690
1329390673 1.5699
1329395491 1.5712
1329405074 1.5713
1329409875 1.5708
1329419479 1.5686
1329424268 1.5679
1329433885 1.5680
1329436800 
1329437514 1.5686
1329448312 1.5706
1329453269 1.5707
1329462672 1.5709
1329467484 1.5713
1329477088 1.5676
1329481873 1.5712
1329491488 1.5703
1329496271 1.5696
1329505893 1.5691
1329510688 1.5695
1329520266 1.5688
1329523200 
1329523884 1.5691
1329534744 1.5700
1329539704 1.5705
1329549139 1.5711
1329553935 1.5713
1329563540 1.5714
1329568320 1.5713
1329577942 1.5715
1329582722 1.5702
1329592321 1.5702
1329597108 1.5700
1329606741 1.5700
1329609600 
1329610290 1.5700
1329621124 1.5709
1329626081 1.5714
1329635526 1.5707
1329640316 1.5707
1329649944 1.5701
1329654739 1.5693
1329664347 1.5698
1329669114 1.5696
1329678752 1.5692
1329683534 1.5693
1329693146 1.5698
1329696000 
1329696675 1.5699
1329707536 1.5703
1329712480 1.5709
1329721942 1.5712
1329726711 1.5711
1329736338 1.5711
1329741110 1.5707
1329750749 1.5700
1329755536 1.5701
1329765148 1.5683
1329769936 1.5683
1329779536 1.5687
1329782400 
1329783092 1.5683
1329793935 1.5702
1329798888 1.5701
1329808335 1.5701
1329813130 1.5706
1329822743 1.5715
1329827538 1.5695
1329837129 1.5693
1329841920 1.5685
1329851522 1.5675
1329856333 1.5666
1329865947 1.5672
1329868800 
1329869482 1.5674
1329880324 1.5680
1329885328 1.5682
1329894732 1.5684
1329899530 1.5679
1329955200 
1330041600 
1330128000 
1330134293 1.5688
1330134508 1.5687
1330134677 1.5683
1330134852 1.5678
1330135021 1.5674
1330135191 1.5679
1330135375 1.5681
1330136652 1.5678
1330136871 1.5675
1330137090 1.5675
1330137274 1.5674
1330137460 1.5680
1330137642 1.5690
1330137827 1.5675
1330139126 1.5674
1330139360 1.5675
1330139577 1.5680
1330139824 1.5677
1330140076 1.5678
1330140331 1.5680
1330140574 1.5673
1330142148 1.5674
1330142387 1.5672
1330142587 1.5666
1330142816 1.5679
1330143063 1.5677
1330143304 1.5681
1330143572 1.5683
1330145409 1.5675
1330145746 1.5671
1330146022 1.5662
1330146275 1.5659
1330146544 1.5664
1330146830 1.5670
1330154544 1.5670
1330159319 1.5686
1330168934 1.5685
1330173726 1.5673
1330183319 1.5671
1330188120 1.5670
1330197733 1.5671
1330202532 1.5670
1330212145 1.5669
1330214400 
1330215073 1.5669
1330226541 1.5670
1330231558 1.5669
1330240936 1.5669
1330245758 1.5671
1330255332 1.5672
1330260125 1.5668
1330269712 1.5666
1330274544 1.5666
1330284180 1.5666
1330288954 1.5658
1330298572 1.5664
1330300800 
1330301512 1.5665
1330312955 1.5671
1330317985 1.5669
1330327336 1.5672
1330332161 1.5666
1330341727 1.5679
1330346547 1.5679
1330356146 1.5673
1330360949 1.5667
1330370536 1.5664
1330375329 1.5659
1330384923 1.5661
1330387200 
1330387892 1.5660
1330399353 1.5677
1330404416 1.5673
1330413746 1.5676
1330418523 1.5671
1330428136 1.5682
1330432949 1.5677
1330442571 1.5676
1330447348 1.5660
1330456916 1.5644
1330461748 1.5653
1330471412 1.5659
1330473600 
1330474283 1.5665
1330477890 1.5669
1330485726 1.5669
1330490711 1.5666
1330500127 1.5671
1330504937 1.5672
1330514526 1.5697
1330519346 1.5692
1330528916 1.5683
1330533772 1.5676
1330543319 1.5674
1330548134 1.5687
1330557718 1.5689
1330560000 
1330569095 1.5675
1330578795 1.5684
1330583482 1.5677
1330593070 1.5687
1330597895 1.5679
1330612280 1.5685
1330612453 1.5682
1330621879 1.5689
1330626681 1.5686
1330636295 1.5681
1330639200 1.5675
1330641093 1.5690
1330646400 
1330647099 1.5684
1330655486 1.5705
1330665249 1.5707
1330669901 1.5713
1330679467 1.5712
1330684289 1.5715
1330693871 1.5681
1330698671 1.5678
1330708277 1.5670
1330713080 1.5682
1330722697 1.5675
1330727491 1.5678
1330732800 
1330733489 1.5675
1330741880 1.5672
1330751610 1.5674
1330756300 1.5670
1330765893 1.5668
1330770680 1.5665
1330780308 1.5671
1330785093 1.5658
1330794670 1.5666
1330799482 1.5668
1330809087 1.5660
1330813887 1.5660
1330819200 
1330819873 1.5661
1330828288 1.5669
1330837907 1.5674
1330842690 1.5678
1330852277 1.5674
1330857085 1.5669
1330866706 1.5669
1330871492 1.5682
1330881068 1.5670
1330885946 1.5671
1330895476 1.5673
1330900274 1.5680
1330905600 
1330906278 1.5682
1330914681 1.5683
1330924334 1.5684
1330929097 1.5681
1330938691 1.5681
1330943477 1.5676
1330953075 1.5679
1330957875 1.5675
1330967497 1.5675
1330972279 1.5669
1330981887 1.5678
1330986670 1.5679
1330992000 
1330992703 1.5683
1331001094 1.5688
1331010966 1.5683
1331015526 1.5693
1331025160 1.5690
1331029916 1.5663
1331039520 1.5667
1331044286 1.5672
1331053914 1.5675
1331058718 1.5668
1331068297 1.5671
1331073095 1.5661
1331078400 
1331079102 1.5660
1331087509 1.5651
1331097336 1.5663
1331101900 1.5666
1331111514 1.5666
1331116316 1.5657
1331125898 1.5650
1331130708 1.5661
1331140317 1.5654
1331145095 1.5642
1331154686 1.5634
1331159501 1.5644
1331164800 
1331165507 1.5655
1331173886 1.5655
1331183782 1.5658
1331188448 1.5658
1331197892 1.5658
1331202678 1.5643
1331212309 1.5653
1331217090 1.5649
1331226690 1.5646
1331231494 1.5641
1331241094 1.5658
1331245890 1.5665
1331251200 
1331251902 1.5664
1331260275 1.5664
1331270065 1.5665
1331274699 1.5664
1331284301 1.5669
1331289071 1.5636
1331299004 1.5665
1331303756 1.5648
1331313169 1.5646
1331318014 1.5645
1331327472 1.5648
1331332293 1.5675
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5675
1331694514 1.5674
1331694702 1.5678
1331694924 1.5674
1331695178 1.5687
1331695436 1.5690
1331695679 1.5678
1331696629 1.5675
1331696881 1.5675
1331697083 1.5668
1331697283 1.5673
1331697487 1.5673
1331697691 1.5679
1331697907 1.5683
1331699388 1.5679
1331699739 1.5678
1331700121 1.5684
1331700393 1.5681
1331700626 1.5674
1331700885 1.5675
1331701011 1.5674
1331702251 1.5667
1331702498 1.5664
1331702746 1.5677
1331702967 1.5673
1331703190 1.5673
1331703503 1.5676
1331703750 1.5655
1331705096 1.5664
1331705299 1.5652
1331705534 1.5656
1331705771 1.5654
1331705980 1.5643
1331706173 1.5638
1331706364 1.5642
1331707458 1.5653
1331707651 1.5651
1331707815 1.5669
1331707980 1.5650
1331708148 1.5649
1331708316 1.5656
1331708481 1.5650
1331709892 1.5658
1331710090 1.5641
1331710262 1.5645
1331710430 1.5628
1331710600 1.5654
1331710771 1.5649
1331710945 1.5633
1331712108 1.5645
1331712277 1.5649
1331712433 1.5645
1331714518 1.5641
1331724140 1.5674
1331728935 1.5662
1331738514 1.5652
1331743338 1.5621
1331752939 1.5624
1331757718 1.5626
1331767346 1.5638
1331769600 
1331770275 1.5642
1331781725 1.5616
1331786680 1.5629
1331796147 1.5621
1331800918 1.5622
1331810541 1.5667
1331815312 1.5648
1331824928 1.5646
1331829725 1.5649
1331839332 1.5643
1331844133 1.5652
1331853719 1.5662
1331856000 
1331856695 1.5652
1331868119 1.5661
1331872950 1.5664
1331882542 1.5665
1331887324 1.5675
1331896934 1.5669
1331901750 1.5663
1331911334 1.5651
1331916160 1.5652
1331925743 1.5657
1331930553 1.5661
1331940153 1.5661
1331942400 
1331943111 1.5663
1331954558 1.5666
1331959389 1.5669
1331968939 1.5674
1331973739 1.5676
1331983336 1.5665
1331988121 1.5664
1331997737 1.5661
1332002526 1.5662
1332012126 1.5657
1332016939 1.5654
1332026543 1.5659
1332028800 
1332029469 1.5665
1332040942 1.5667
1332045887 1.5670
1332055345 1.5676
1332060144 1.5644
1332069724 1.5663
1332074534 1.5656
1332084144 1.5658
1332088931 1.5654
1332098540 1.5656
1332103333 1.5656
1332112931 1.5658
1332115200 
1332115892 1.5664
1332127336 1.5668
1332132278 1.5660
1332141744 1.5663
1332146536 1.5659
1332156137 1.5657
1332160939 1.5660
1332170525 1.5654
1332175335 1.5644
1332184929 1.5635
1332189723 1.5619
1332199335 1.5614
1332201600 
1332202291 1.5656
1332213742 1.5670
1332218727 1.5670
1332228126 1.5663
1332232933 1.5679
1332242527 1.5671
1332247353 1.5675
1332256923 1.5678
1332261735 1.5660
1332271339 1.5649
1332276132 1.5648
1332285738 1.5656
1332288000 
1332288694 1.5671
1332300148 1.5668
1332305142 1.5670
1332314518 1.5670
1332319346 1.5671
1332328940 1.5672
1332333735 1.5667
1332343320 1.5668
1332348147 1.5650
1332357745 1.5644
1332362553 1.5627
1332372150 1.5640
1332374400 
1332375090 1.5645
1332386562 1.5652
1332391535 1.5649
1332400929 1.5650
1332405751 1.5667
1332415332 1.5673
1332420133 1.5665
1332429743 1.5660
1332434539 1.5632
1332444159 1.5624
1332448930 1.5628
1332458552 1.5630
1332460800 
1332461496 1.5648
1332472933 1.5650
1332477903 1.5647
1332487342 1.5648
1332492125 1.5644
1332501746 1.5618
1332506541 1.5601
1332516146 1.5596
1332520924 1.5610
1332530536 1.5607
1332535336 1.5589
1332544943 1.5592
1332547200 
1332547879 1.5602
1332559347 1.5591
1332564348 1.5592
1332573743 1.5603
1332578548 1.5602
1332588143 1.5599
1332592937 1.5594
1332602517 1.5601
1332607333 1.5614
1332616945 1.5615
1332621720 1.5607
1332631342 1.5610
1332633600 
1332634311 1.5611
1332645744 1.5630
1332650717 1.5623
1332660136 1.5621
1332664945 1.5620
1332674522 1.5615
1332679358 1.5612
1332688937 1.5601
1332693732 1.5601
1332703332 1.5598
1332708121 1.5597
1332717744 1.5602
1332720000 
1332720682 1.5601
1332732142 1.5600
1332743533 1.5608
1332743711 1.5602
1332753170 1.5599
1332758122 1.5588
1332767567 1.5591
1332772335 1.5591
1332781940 1.5611
1332786745 1.5596
1332796302 1.5596
1332801140 1.5599
1332806400 
1332807082 1.5602
1332815531 1.5610
1332825293 1.5598
1332829941 1.5603
1332839577 1.5595
1332844394 1.5599
1332853960 1.5576
1332858723 1.5594
1332868342 1.5588
1332873157 1.5629
1332882737 1.5642
1332887541 1.5625
1332892800 
1332893504 1.5644
1332901987 1.5655
1332911589 1.5667
1332916452 1.5659
1332925949 1.5651
1332930787 1.5655
1332940349 1.5617
1332945118 1.5623
1332954726 1.5612
1332959524 1.5631
1332969148 1.5609
1332973948 1.5616
1332979200 
1332979922 1.5617
1332984710 1.5630
1332988372 1.5628
1332998145 1.5637
1333002751 1.5644
1333012381 1.5639
1333017142 1.5650
1333026727 1.5648
1333031525 1.5636
1333041172 1.5625
1333045942 1.5620
1333055552 1.5624
1333060344 1.5630
1333065600 
1333069934 1.5635
1333074750 1.5638
1333084490 1.5643
1333089136 1.5641
1333098745 1.5637
1333103565 1.5638
1333113158 1.5641
1333117940 1.5633
1333127544 1.5644
1333132335 1.5639
1333141948 1.5645
1333146728 1.5649
1333152000 
1333156345 1.5644
1333161142 1.5651
1333170950 1.5652
1333175524 1.5654
1333185143 1.5649
1333189936 1.5645
1333199531 1.5647
1333204340 1.5637
1333213957 1.5639
1333218727 1.5638
1333228346 1.5636
1333233127 1.5640
1333238400 
1333249310 1.5645
1333254245 1.5647
1333263703 1.5648
1333268505 1.5649
1333278077 1.5622
1333282903 1.5619
1333292481 1.5623
1333297302 1.5621
1333306902 1.5622
1333311700 1.5626
1333321295 1.5620
1333324800 
1333325487 1.5624
1333336292 1.5623
1333341250 1.5624
1333350679 1.5627
1333355508 1.5633
1333365105 1.5630
1333369883 1.5632
1333379486 1.5634
1333384281 1.5626
1333393888 1.5628
1333398683 1.5622
1333408295 1.5634
1333411200 
1333411886 1.5638
1333422687 1.5642
1333427686 1.5640
1333437062 1.5638
1333441889 1.5646
1333451494 1.5638
1333456276 1.5628
1333465874 1.5604
1333470672 1.5619
1333480293 1.5617
1333485097 1.5617
1333494701 1.5622
1333497600 
1333498297 1.5626
1333509132 1.5645
1333514024 1.5624
1333523509 1.5622
1333528288 1.5631
1333537911 1.5627
1333542685 1.5631
1333552291 1.5630
1333557084 1.5624
1333566696 1.5618
1333571481 1.5609
1333581127 1.5603
1333584000 
1333584701 1.5619
1333595525 1.5627
1333600490 1.5613
1333609914 1.5634
1333614721 1.5639
1333624309 1.5621
1333629085 1.5630
1333638685 1.5611
1333643486 1.5598
1333653096 1.5583
1333657896 1.5581
1333667499 1.5573
1333670400 
1333671105 1.5584
1333681903 1.5609
1333686867 1.5610
1333696331 1.5612
1333701121 1.5615
1333715499 1.5610
1333715673 1.5611
1333725093 1.5609
1333729903 1.5602
1333740699 1.5591
1333745487 1.5600
1333755085 1.5600
1333756800 
1333757504 1.5601
1333769487 1.5602
1333774459 1.5605
1333783887 1.5607
1333788687 1.5588
1333798292 1.5601
1333803095 1.5599
1333812751 1.5599
1333817486 1.5597
1333827083 1.5608
1333831899 1.5594
1333841504 1.5595
1333843200 
1333843895 1.5593
1333855892 1.5600
1333860851 1.5601
1333870280 1.5603
1333875093 1.5605
1333884677 1.5596
1333889495 1.5594
1333899093 1.5601
1333903901 1.5592
1333913483 1.5591
1333918308 1.5592
1333927877 1.5593
1333929600 
1333930297 1.5594
1333942295 1.5595
1333947234 1.5589
1333956685 1.5589
1333961487 1.5589
1333971120 1.5587
1333975895 1.5587
1333985490 1.5575
1333990281 1.5577
1333999902 1.5571
1334004691 1.5570
1334014284 1.5574
1334016000 
1334016716 1.5576
1334028679 1.5574
1334033666 1.5576
1334043096 1.5580
1334047898 1.5579
1334057510 1.5578
1334062300 1.5589
1334071886 1.5577
1334076690 1.5570
1334086304 1.5564
1334091104 1.5570
1334100697 1.5575
1334102400 
1334103096 1.5573
1334115115 1.5566
1334120068 1.5572
1334129485 1.5562
1334134307 1.5565
1334143996 1.5561
1334148691 1.5581
1334158280 1.5566
1334163106 1.5569
1334172687 1.5564
1334177482 1.5557
1334187115 1.5553
1334188800 
1334189476 1.5559
1334201511 1.5553
1334206451 1.5557
1334215900 1.5560
1334220710 1.5564
1334230299 1.5560
1334235117 1.5554
1334244687 1.5553
1334249497 1.5546
1334259092 1.5550
1334263889 1.5539
1334273486 1.5540
1334275200 
1334275907 1.5543
1334287902 1.5547
1334292867 1.5542
1334302298 1.5548
1334307091 1.5553
1334316687 1.5556
1334321513 1.5545
1334331104 1.5545
1334335894 1.5546
1334345500 1.5548
1334350284 1.5542
1334359898 1.5545
1334361600 
1334362303 1.5549
1334374303 1.5553
1334379208 1.5554
1334388793 1.5563
1334393583 1.5561
1334403139 1.5555
1334407888 1.5552
1334417519 1.5545
1334422306 1.5549
1334431876 1.5552
1334436698 1.5556
1334446279 1.5523
1334448000 
1334448703 1.5526
1334460707 1.5530
1334465625 1.5533
1334475081 1.5537
1334479892 1.5540
1334489546 1.5524
1334494306 1.5522
1334503905 1.5522
1334508687 1.5519
1334518451 1.5526
1334523285 1.5519
1334532690 1.5526
1334534400 
1334535093 1.5523
1334547111 1.5526
1334552019 1.5523
1334561529 1.5521
1334566284 1.5530
1334575902 1.5534
1334580687 1.5530
1334590290 1.5527
1334595112 1.5504
1334604687 1.5498
1334609505 1.5492
1334619099 1.5496
1334620800 
1334621508 1.5496
1334633510 1.5509
1334638433 1.5502
1334647893 1.5508
1334656291 1.5506
1334661089 1.5502
1334665888 1.5508
1334675511 1.5492
1334680292 1.5494
1334689905 1.5487
1334694684 1.5473
1334704318 1.5475
1334707200 
1334707905 1.5467
1334718756 1.5469
1334723696 1.5493
1334733144 1.5488
1334737941 1.5482
1334747559 1.5480
1334752334 1.5474
1334761940 1.5457
1334766743 1.5459
1334776348 1.5465
1334781148 1.5457
1334790753 1.5462
1334793600 
1334794297 1.5465
1334805147 1.5466
1334810048 1.5472
1334819538 1.5469
1334824333 1.5472
1334833942 1.5467
1334838730 1.5469
1334848339 1.5469
1334853151 1.5470
1334862781 1.5464
1334867550 1.5457
1334877157 1.5467
1334880000 
1334880714 1.5474
1334891546 1.5466
1334896442 1.5478
1334905958 1.5474
1334910751 1.5482
1334920339 1.5487
1334925129 1.5471
1334934747 1.5473
1334939524 1.5476
1334949150 1.5470
1334953932 1.5465
1334963537 1.5457
1334966400 
1334967114 1.5462
1334977968 1.5457
1334982860 1.5470
1334992335 1.5479
1334997152 1.5507
1335006756 1.5465
1335011533 1.5481
1335021150 1.5479
1335025941 1.5472
1335035541 1.5470
1335040332 1.5458
1335049940 1.5475
1335052800 
1335053508 1.5476
1335064350 1.5478
1335069250 1.5481
1335078734 1.5481
1335083545 1.5481
1335093141 1.5387
1335097936 1.5399
1335107557 1.5399
1335112354 1.5396
1335121960 1.5389
1335126725 1.5386
1335136367 1.5388
1335139200 
1335139907 1.5391
1335150741 1.5390
1335155680 1.5396
1335165152 1.5397
1335169937 1.5395
1335179562 1.5403
1335184331 1.5394
1335193951 1.5392
1335198739 1.5386
1335208370 1.5386
1335213147 1.5381
1335222751 1.5384
1335225600 
1335226303 1.5390
1335237152 1.5394
1335242054 1.5397
1335251546 1.5394
1335256346 1.5395
1335265953 1.5393
1335270750 1.5388
1335280356 1.5387
1335285145 1.5388
1335294757 1.5380
1335299553 1.5372
1335309136 1.5378
1335312000 
1335312687 1.5380
1335323543 1.5379
1335328464 1.5381
1335337944 1.5382
1335342740 1.5384
1335352351 1.5386
1335357146 1.5379
1335366759 1.5381
1335371543 1.5381
1335381161 1.5380
1335385977 1.5394
1335395554 1.5389
1335398400 
1335399094 1.5391
1335409964 1.5399
1335414854 1.5394
1335424344 1.5390
1335429144 1.5390
1335438742 1.5361
1335443536 1.5336
1335453147 1.5334
1335457949 1.5326
1335467558 1.5362
1335472356 1.5324
1335481962 1.5315
1335484800 
1335485484 1.5319
1335496361 1.5322
1335501266 1.5325
1335510751 1.5343
1335515562 1.5327
1335525144 1.5374
1335529935 1.5367
1335539547 1.5365
1335544352 1.5362
1335553964 1.5356
1335558733 1.5343
1335568350 1.5374
1335571200 
1335579705 1.5403
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5413
1337281761 1.5422
1337281958 1.5419
1337282134 1.5419
1337282310 1.5405
1337282491 1.5406
1337282657 1.5413
1337283942 1.5416
1337284159 1.5415
1337284336 1.5416
1337284508 1.5417
1337284678 1.5422
1337284853 1.5424
1337285026 1.5422
1337286401 1.5413
1337286597 1.5411
1337286770 1.5405
1337286942 1.5407
1337287114 1.5399
1337287285 1.5403
1337287454 1.5403
1337288744 1.5406
1337288956 1.5407
1337289177 1.5402
1337289369 1.5410
1337289551 1.5412
1337289740 1.5413
1337289920 1.5412
1337291191 1.5411
1337291398 1.5413
1337291573 1.5412
1337291751 1.5429
1337291920 1.5406
1337292095 1.5401
1337292271 1.5401
1337293524 1.5406
1337293731 1.5404
1337293904 1.5402
1337294080 1.5406
1337294260 1.5390
1337294432 1.5389
1337294604 1.5388
1337295985 1.5389
1337296209 1.5391
1337296393 1.5378
1337296597 1.5382
1337296798 1.5382
1337297000 1.5376
1337297199 1.5378
1337298335 1.5364
1337298410 1.5388
1337298594 1.5385
1337298771 1.5387
1337298944 1.5381
1337299115 1.5393
1337299200 
1337299289 1.5386
1337300774 1.5379
1337300982 1.5378
1337301154 1.5383
1337301328 1.5379
1337301503 1.5387
1337301680 1.5390
1337301856 1.5388
1337303124 1.5382
1337303358 1.5379
1337303546 1.5383
1337303759 1.5371
1337303979 1.5368
1337304182 1.5360
1337304389 1.5362
1337305580 1.5368
1337305792 1.5362
1337305975 1.5358
1337306152 1.5360
1337306330 1.5362
1337306510 1.5357
1337306706 1.5356
1337307916 1.5350
1337308127 1.5398
1337308306 1.5398
1337308485 1.5396
1337308658 1.5400
1337308827 1.5397
1337309000 1.5398
1337310374 1.5398
1337310608 1.5398
1337310814 1.5404
1337310942 1.5401
1337311186 1.5408
1337311356 1.5406
1337311646 1.5400
1337313419 1.5399
1337313652 1.5401
1337313845 1.5401
1337314063 1.5403
1337314297 1.5411
1337314547 1.5401
1337314768 1.5404
1337316506 1.5404
1337316760 1.5394
1337316972 1.5388
1337317192 1.5389
1337317404 1.5389
1337317623 1.5388
1337317846 1.5396
1337319414 1.5409
1337319658 1.5412
1337319845 1.5414
1337320017 1.5424
1337320196 1.5428
1337320368 1.5413
1337320539 1.5406
1337321841 1.5407
1337322035 1.5394
1337322218 1.5388
1337322394 1.5393
1337322576 1.5396
1337322757 1.5391
1337322934 1.5394
1337324126 1.5414
1337324331 1.5405
1337324506 1.5419
1337324675 1.5403
1337324847 1.5414
1337325017 1.5403
1337325201 1.5404
1337326533 1.5403
1337326742 1.5406
1337326911 1.5393
1337327081 1.5390
1337327254 1.5395
1337327423 1.5423
1337327600 1.5411
1337328939 1.5437
1337329156 1.5434
1337329340 1.5432
1337329522 1.5426
1337329706 1.5421
1337329889 1.5423
1337330075 1.5427
1337331362 1.5413
1337331575 1.5423
1337331747 1.5425
1337331920 1.5429
1337332102 1.5416
1337332316 1.5421
1337332497 1.5421
1337333696 1.5414
1337333903 1.5415
1337334075 1.5415
1337334247 1.5416
1337334417 1.5416
1337334588 1.5398
1337334764 1.5399
1337336187 1.5396
1337336403 1.5402
1337336586 1.5408
1337336768 1.5399
1337336946 1.5358
1337337124 1.5388
1337337306 1.5392
1337338524 1.5397
1337338721 1.5405
1337338900 1.5392
1337339075 1.5395
1337339232 1.5398
1337339398 1.5402
1337339587 1.5406
1337340953 1.5401
1337341160 1.5399
1337341332 1.5403
1337341507 1.5403
1337341691 1.5403
1337341862 1.5399
1337342036 1.5398
1337343350 1.5416
1337343560 1.5410
1337343738 1.5403
1337343918 1.5422
1337344097 1.5430
1337344160 1.5428
1337344345 1.5418
1337345735 1.5412
1337345955 1.5390
1337346130 1.5398
1337346307 1.5407
1337346482 1.5424
1337346677 1.5408
1337346860 1.5386
1337348110 1.5393
1337348318 1.5396
1337348490 1.5398
1337348662 1.5389
1337348839 1.5396
1337349014 1.5402
1337349181 1.5402
1337350589 1.5385
1337350801 1.5403
1337350978 1.5409
1337351155 1.5398
1337351335 1.5400
1337351515 1.5404
1337351692 1.5396
1337352913 1.5420
1337353120 1.5387
1337353291 1.5399
1337353467 1.5420
1337353644 1.5380
1337353823 1.5390
1337354005 1.5374
1337355344 1.5407
1337355553 1.5433
1337355724 1.5396
1337355898 1.5384
1337356076 1.5382
1337356250 1.5387
1337356426 1.5390
1337357734 1.5402
1337357960 1.5396
1337358140 1.5385
1337358326 1.5406
1337358508 1.5407
1337358696 1.5396
1337358882 1.5371
1337360148 1.5360
1337360353 1.5373
1337360529 1.5372
1337360702 1.5378
1337360873 1.5376
1337361075 1.5387
1337361260 1.5398
1337362500 1.5383
1337362713 1.5389
1337362888 1.5392
1337363063 1.5380
1337363242 1.5387
1337363416 1.5396
1337363588 1.5401
1337364996 1.5398
1337365211 1.5436
1337365393 1.5445
1337365575 1.5459
1337365758 1.5433
1337365941 1.5407
1337366123 1.5364
1337367237 1.5370
1337367405 1.5368
1337367566 1.5381
1337376810 1.5381
1337381616 1.5381
1337385600 
1337386414 1.5381
1337396007 1.5376
1337405613 1.5377
1337410404 1.5380
1337420001 1.5404
1337424795 1.5383
1337434390 1.5381
1337439210 1.5376
1337448802 1.5373
1337453595 1.5368
1337463214 1.5368
1337467996 1.5372
1337472000 
1337472806 1.5378
1337482413 1.5378
1337491996 1.5382
1337496806 1.5380
1337506396 1.5380
1337511204 1.5374
1337520805 1.5367
1337525612 1.5374
1337535211 1.5367
1337539995 1.5363
1337549599 1.5365
1337554400 1.5372
1337558400 
1337559214 1.5371
1337568818 1.5372
1337578402 1.5371
1337583213 1.5377
1337592815 1.5374
1337597598 1.5360
1337607194 1.5366
1337612003 1.5364
1337621607 1.5359
1337626389 1.5362
1337636016 1.5360
1337640820 1.5366
1337644800 
1337645619 1.5367
1337655205 1.5370
1337664815 1.5375
1337669613 1.5415
1337679215 1.5395
1337684002 1.5441
1337693607 1.5431
1337698418 1.5431
1337708006 1.5431
1337712806 1.5408
1337722390 1.5432
1337727191 1.5432
1337731200 
1337732015 1.5436
1337741603 1.5447
1337751199 1.5441
1337756008 1.5445
1337765588 1.5444
1337770406 1.5428
1337780004 1.5432
1337784792 1.5425
1337794400 1.5426
1337799216 1.5429
1337808799 1.5419
1337813592 1.5401
1337817600 
1337818403 1.5399
1337828005 1.5405
1337837613 1.5412
1337842418 1.5400
1337852049 1.5394
1337856796 1.5401
1337866398 1.5387
1337871213 1.5379
1337880800 1.5378
1337885597 1.5382
1337895198 1.5396
1337899994 1.5374
1337904000 
1337904798 1.5373
1337914410 1.5383
1337923992 1.5366
1337928811 1.5353
1337938521 1.5343
1337943212 1.5354
1337952793 1.5365
1337957614 1.5381
1337967205 1.5381
1337972012 1.5374
1337981594 1.5371
1337986419 1.5374
1337990400 
1337991198 1.5377
1338000817 1.5375
1338010399 1.5361
1338015227 1.5366
1338024797 1.5378
1338029616 1.5380
1338039195 1.5377
1338043992 1.5379
1338053609 1.5375
1338058394 1.5374
1338067994 1.5374
1338072802 1.5375
1338076800 
1338077595 1.5381
1338087209 1.5380
1338096812 1.5382
1338101611 1.5382
1338111207 1.5386
1338116021 1.5373
1338125586 1.5376
1338130412 1.5376
1338139991 1.5370
1338144816 1.5370
1338154386 1.5367
1338159199 1.5371
1338163200 
1338163994 1.5378
1338173616 1.5380
1338183209 1.5380
1338187992 1.5382
1338197603 1.5375
1338202407 1.5370
1338211989 1.5371
1338216799 1.5367
1338226401 1.5374
1338231215 1.5367
1338240815 1.5364
1338245614 1.5361
1338247395 1.5363
1338249600 
1338255213 1.5369
1338259995 1.5378
1338269612 1.5342
1338274424 1.5387
1338283981 1.5352
1338288803 1.5375
1338298389 1.5359
1338303213 1.5358
1338312810 1.5345
1338317619 1.5349
1338327205 1.5340
1338332018 1.5347
1338336000 
1338341598 1.5373
1338346422 1.5375
1338356003 1.5397
1338360816 1.5417
1338370414 1.5418
1338375215 1.5396
1338384810 1.5385
1338389610 1.5393
1338399205 1.5378
1338404013 1.5374
1338413604 1.5378
1338422400 
1338428007 1.5380
1338432799 1.5378
1338442394 1.5391
1338447219 1.5371
1338456837 1.5380
1338461610 1.5379
1338471204 1.5379
1338476020 1.5374
1338485600 1.5380
1338490422 1.5378
1338499991 1.5381
1338504818 1.5355
1338508800 
1338521015 1.5349
1338525939 1.5363
1338535409 1.5364
1338540214 1.5363
1338549812 1.5375
1338554611 1.5364
1338564210 1.5375
1338568991 1.5371
1338578594 1.5365
1338583402 1.5373
1338593005 1.5369
1338595200 
1338596008 1.5366
1338607405 1.5369
1338612319 1.5357
1338621822 1.5365
1338626609 1.5371
1338636203 1.5359
1338641008 1.5357
1338650608 1.5358
1338655393 1.5353
1338665006 1.5358
1338669796 1.5358
1338679409 1.5359
1338681600 
1338682403 1.5357
1338693821 1.5358
1338698753 1.5358
1338708228 1.5372
1338712992 1.5354
1338722623 1.5362
1338727397 1.5362
1338737005 1.5361
1338741818 1.5355
1338751408 1.5353
1338756198 1.5353
1338765812 1.5350
1338768000 
1338768807 1.5345
1338780213 1.5355
1338785136 1.5359
1338794601 1.5362
1338799422 1.5358
1338809006 1.5341
1338813817 1.5337
1338823401 1.5331
1338828212 1.5331
1338837809 1.5329
1338842609 1.5327
1338852212 1.5332
1338854400 
1338855196 1.5332
1338866608 1.5366
1338871540 1.5365
1338881006 1.5369
1338885812 1.5353
1338895420 1.5355
1338900195 1.5358
1338909814 1.5344
1338914600 1.5344
1338924212 1.5342
1338928995 1.5348
1338938614 1.5348
1338940800 
1338941630 1.5354
1338953012 1.5353
1338957961 1.5350
1338967397 1.5342
1338972193 1.5347
1338981815 1.5350
1338986593 1.5356
1338996188 1.5344
1339000981 1.5335
1339010589 1.5334
1339015392 1.5323
1339024984 1.5326
1339027200 
1339028007 1.5330
1339039390 1.5336
1339044320 1.5337
1339053799 1.5338
1339058578 1.5335
1339068207 1.5335
1339072993 1.5327
1339082579 1.5327
1339087393 1.5326
1339096974 1.5322
1339101798 1.5318
1339111397 1.5319
1339113600 
1339114396 1.5323
1339125791 1.5335
1339130718 1.5332
1339140182 1.5347
1339145000 1.5343
1339154574 1.5351
1339159380 1.5343
1339168976 1.5341
1339173785 1.5335
1339183378 1.5325
1339188194 1.5321
1339197779 1.5329
1339200000 
1339200808 1.5334
1339212195 1.5342
1339217117 1.5346
1339226594 1.5337
1339231395 1.5338
1339241000 1.5334
1339245774 1.5333
1339255388 1.5334
1339260186 1.5331
1339269778 1.5330
1339274587 1.5329
1339284196 1.5335
1339286400 
1339287174 1.5335
1339298597 1.5339
1339303501 1.5339
1339312970 1.5331
1339317763 1.5339
1339327378 1.5347
1339332176 1.5338
1339341787 1.5339
1339346588 1.5336
1339356195 1.5353
1339360976 1.5333
1339370574 1.5334
1339372800 
1339373581 1.5332
1339384996 1.5333
1339389934 1.5334
1339399373 1.5342
1339404203 1.5334
1339413767 1.5329
1339418587 1.5327
1339428195 1.5325
1339432988 1.5327
1339442593 1.5318
1339447365 1.5320
1339456983 1.5317
1339459200 
1339459989 1.5330
1339545600 
1339549501 1.5334
1339549529 1.5330
1339549545 1.5331
1339549562 1.5320
1339549579 1.5323
1339549596 1.5322
1339549613 1.5318
1339550995 1.5321
1339551013 1.5308
1339551029 1.5308
1339551046 1.5341
1339551063 1.5329
1339554389 1.5319
1339563973 1.5330
1339568765 1.5357
1339578389 1.5378
1339583203 1.5363
1339592791 1.5361
1339597590 1.5386
1339607173 1.5387
1339611973 1.5360
1339621572 1.5361
1339626384 1.5369
1339632000 
1339632958 1.5368
1339640786 1.5374
1339650384 1.5365
1339655190 1.5365
1339664767 1.5373
1339669575 1.5375
1339679169 1.5374
1339683975 1.5364
1339693581 1.5362
1339698395 1.5359
1339707981 1.5351
1339712771 1.5353
1339718400 
1339719365 1.5358
1339727189 1.5356
1339736780 1.5349
1339741569 1.5347
1339751177 1.5353
1339755969 1.5359
1339765604 1.5352
1339770403 1.5345
1339779979 1.5343
1339784779 1.5341
1339794393 1.5358
1339799173 1.5367
1339804800 
1339805806 1.5336
1339813585 1.5372
1339823185 1.5372
1339827987 1.5370
1339837587 1.5360
1339842391 1.5353
1339851988 1.5353
1339856793 1.5355
1339866398 1.5352
1339871192 1.5360
1339880784 1.5361
1339885582 1.5357
1339891200 
1339892148 1.5358
1339899985 1.5360
1339909593 1.5362
1339914580 1.5364
1339924003 1.5366
1339928790 1.5357
1339938403 1.5357
1339943214 1.5354
1339952794 1.5348
1339957587 1.5350
1339967204 1.5346
1339971989 1.5348
1339977600 
1339978555 1.5358
1339986479 1.5358
1339996000 1.5357
1340000781 1.5360
1340010402 1.5360
1340015196 1.5362
1340024783 1.5359
1340029598 1.5368
1340039175 1.5417
1340043992 1.5369
1340053591 1.5364
1340058396 1.5377
1340064000 
1340064945 1.5374
1340072891 1.5378
1340082419 1.5374
1340087214 1.5373
1340096809 1.5377
1340101601 1.5366
1340111189 1.5375
1340115994 1.5366
1340125601 1.5370
1340130370 1.5360
1340139985 1.5363
1340144795 1.5362
1340150400 
1340151350 1.5371
1340159318 1.5376
1340168796 1.5378
1340173588 1.5370
1340183195 1.5372
1340188002 1.5371
1340197592 1.5373
1340202407 1.5376
1340211994 1.5380
1340216784 1.5371
1340226392 1.5373
1340231171 1.5377
1340236800 
1340237742 1.5379
1340245754 1.5384
1340255182 1.5378
1340259992 1.5381
1340269593 1.5396
1340274406 1.5396
1340283982 1.5389
1340288775 1.5392
1340298386 1.5390
1340303185 1.5385
1340312777 1.5387
1340317585 1.5387
1340323200 
1340324154 1.5391
1340332179 1.5391
1340341579 1.5394
1340346378 1.5393
1340355961 1.5399
1340360764 1.5406
1340370343 1.5401
1340375149 1.5395
1340384762 1.5397
1340389557 1.5387
1340399164 1.5378
1340403957 1.5384
1340409600 
1340410526 1.5388
1340418430 1.5386
1340427965 1.5385
1340432947 1.5399
1340442379 1.5398
1340447158 1.5400
1340456763 1.5394
1340461567 1.5396
1340471150 1.5402
1340475957 1.5401
1340485549 1.5395
1340490375 1.5400
1340496000 
1340496907 1.5401
1340504769 1.5402
1340514388 1.5402
1340519249 1.5402
1340528782 1.5408
1340533578 1.5400
1340543148 1.5398
1340547961 1.5397
1340557554 1.5395
1340562364 1.5396
1340571956 1.5391
1340576770 1.5395
1340582400 
1340583332 1.5395
1340591423 1.5399
1340600757 1.5401
1340605579 1.5392
1340615159 1.5390
1340619999 1.5389
1340629545 1.5391
1340634363 1.5387
1340643966 1.5393
1340648743 1.5391
1340658347 1.5400
1340663144 1.5399
1340668800 
1340669709 1.5393
1340677643 1.5399
1340687164 1.5396
1340692021 1.5400
1340701587 1.5399
1340706381 1.5414
1340715973 1.5395
1340720766 1.5394
1340730364 1.5404
1340735163 1.5403
1340744753 1.5407
1340749562 1.5407
1340755200 
1340756124 1.5405
1340764122 1.5411
1340773581 1.5413
1340778379 1.5375
1340787981 1.5377
1340792770 1.5402
1340802356 1.5407
1340807169 1.5412
1340816746 1.5412
1340821554 1.5403
1340831176 1.5406
1340835950 1.5409
1340841600 
1340842534 1.5403
1340850608 1.5412
1340859952 1.5397
1340864778 1.5416
1340874352 1.5431
1340879233 1.5429
1340888758 1.5424
1340893548 1.5418
1340903158 1.5418
1340907965 1.5419
1340917552 1.5412
1340922353 1.5418
1340928000 
1340928908 1.5426
1340932012 1.5427
1340936767 1.5431
1340946347 1.5430
1340951164 1.5437
1340960780 1.5436
1340965596 1.5433
1340975157 1.5425
1340980017 1.5427
1340989575 1.5422
1340994363 1.5422
1341003963 1.5428
1341008770 1.5432
1341014400 
1341018364 1.5445
1341023172 1.5434
1341032759 1.5437
1341037577 1.5440
1341047152 1.5450
1341051957 1.5439
1341061569 1.5462
1341066353 1.5447
1341075961 1.5448
1341080770 1.5451
1341090371 1.5447
1341095161 1.5448
1341104754 1.5446
1341108000 
1341117339 1.5438
1341126901 1.5443
1341131725 1.5444
1341141329 1.5445
1341146118 1.5440
1341155727 1.5431
1341160546 1.5428
1341170112 1.5418
1341174950 1.5419
1341184536 1.5421
1341187200 
1341188144 1.5424
1341198926 1.5439
1341203754 1.5471
1341213325 1.5444
1341218120 1.5446
1341227738 1.5445
1341232532 1.5456
1341242131 1.5444
1341246915 1.5437
1341256527 1.5432
1341261326 1.5470
1341270928 1.5437
1341273600 
1341274528 1.5439
1341285353 1.5442
1341290126 1.5440
1341299750 1.5438
1341304536 1.5437
1341314107 1.5477
1341318929 1.5471
1341328530 1.5475
1341333336 1.5465
1341342910 1.5466
1341347729 1.5467
1341357340 1.5466
1341360000 
1341360924 1.5468
1341371745 1.5471
1341376532 1.5470
1341386117 1.5466
1341390949 1.5469
1341400525 1.5471
1341405334 1.5476
1341414924 1.5475
1341419779 1.5484
1341429378 1.5479
1341434117 1.5501
1341443735 1.5490
1341446400 
1341447317 1.5479
1341458221 1.5504
1341462937 1.5517
1341472547 1.5518
1341477313 1.5515
1341486941 1.5507
1341491722 1.5504
1341501329 1.5480
1341506148 1.5480
1341515743 1.5482
1341520543 1.5481
1341530142 1.5479
1341532800 
1341533715 1.5467
1341544532 1.5462
1341549346 1.5469
1341558954 1.5475
1341563728 1.5481
1341573331 1.5479
1341578134 1.5478
1341587736 1.5477
1341592547 1.5478
1341602129 1.5471
1341606944 1.5479
1341616523 1.5483
1341619200 
1341620136 1.5487
1341630970 1.5490
1341635745 1.5490
1341645338 1.5487
1341650141 1.5480
1341659723 1.5487
1341664520 1.5483
1341674140 1.5489
1341678924 1.5491
1341688526 1.5495
1341693342 1.5490
1341702927 1.5492
1341705600 
1341706539 1.5485
1341717353 1.5478
1341722133 1.5455
1341731744 1.5461
1341736537 1.5449
1341746130 1.5448
1341750933 1.5452
1341760523 1.5446
1341765948 1.5448
1341774967 1.5451
1341779726 1.5443
1341789336 1.5444
1341792000 
1341792938 1.5454
1341803766 1.5445
1341808524 1.5450
1341818127 1.5447
1341822938 1.5440
1341832528 1.5444
1341837346 1.5439
1341846929 1.5443
1341851721 1.5440
1341861320 1.5439
1341866144 1.5447
1341875745 1.5445
1341878400 
1341879334 1.5465
1341890161 1.5429
1341894937 1.5437
1341904526 1.5455
1341909322 1.5456
1341918941 1.5449
1341923749 1.5448
1341933353 1.5442
1341938154 1.5442
1341947740 1.5429
1341952548 1.5435
1341962148 1.5431
1341964800 
1341965744 1.5435
1341976544 1.5447
1341981363 1.5446
1341990934 1.5445
1341995729 1.5441
1342005339 1.5431
1342010118 1.5451
1342019734 1.5450
1342024526 1.5459
1342034120 1.5447
1342038948 1.5456
1342048526 1.5461
1342051200 
1342052134 1.5478
1342063038 1.5476
1342067735 1.5477
1342077320 1.5470
1342082142 1.5461
1342091721 1.5454
1342096551 1.5448
1342106135 1.5443
1342110934 1.5442
1342120537 1.5429
1342125333 1.5436
1342134916 1.5440
1342137600 
1342138526 1.5438
1342149329 1.5437
1342154141 1.5442
1342163725 1.5450
1342168524 1.5443
1342178147 1.5429
1342182948 1.5430
1342192521 1.5428
1342197325 1.5424
1342206936 1.5431
1342211732 1.5426
1342221328 1.5418
1342224000 
1342224947 1.5420
1342235919 1.5430
1342240551 1.5430
1342250130 1.5432
1342254935 1.5428
1342264535 1.5442
1342269322 1.5439
1342278934 1.5445
1342283736 1.5433
1342293326 1.5430
1342298161 1.5431
1342307749 1.5428
1342310400 
1342311343 1.5428
1342322299 1.5430
1342326930 1.5435
1342336547 1.5430
1342341329 1.5423
1342350939 1.5432
1342355737 1.5432
1342365347 1.5427
1342370130 1.5423
1342379735 1.5425
1342384535 1.5427
1342394157 1.5431
1342396800 
1342397727 1.5429
1342408545 1.5432
1342413351 1.5435
1342422934 1.5426
1342427735 1.5427
1342437327 1.5429
1342442136 1.5423
1342451723 1.5432
1342456532 1.5421
1342466111 1.5417
1342470914 1.5408
1342480545 1.5418
1342483200 
1342484155 1.5442
1342494975 1.5442
1342499833 1.5439
1342509441 1.5440
1342514190 1.5443
1342523845 1.5434
1342528631 1.5420
1342538222 1.5335
1342542934 1.5332
1342552581 1.5405
1342557348 1.5405
1342566965 1.5438
1342569600 
1342570553 1.5409
1342581397 1.5412
1342586203 1.5410
1342595799 1.5408
1342600594 1.5404
1342610234 1.5429
1342615018 1.5413
1342624580 1.5410
1342629322 1.5386
1342638934 1.5389
1342643720 1.5387
1342653351 1.5388
1342656000 
1342656979 1.5401
1342667743 1.5397
1342672590 1.5392
1342682133 1.5395
1342686952 1.5394
1342696633 1.5406
1342701445 1.5415
1342710965 1.5433
1342715718 1.5401
1342725318 1.5407
1342730112 1.5406
1342739716 1.5403
1342742400 
1342743306 1.5409
1342754167 1.5401
1342758993 1.5402
1342768522 1.5404
1342773329 1.5404
1342782930 1.5398
1342787731 1.5396
1342797337 1.5400
1342802116 1.5395
1342811707 1.5395
1342816547 1.5392
1342826143 1.5387
1342828800 
1342829746 1.5399
1342840581 1.5378
1342845327 1.5372
1342854948 1.5382
1342859724 1.5378
1342869363 1.5385
1342874165 1.5378
1342883732 1.5383
1342888523 1.5383
1342898132 1.5393
1342902931 1.5385
1342912528 1.5383
1342915200 
1342916157 1.5380
1342927587 1.5377
1342932370 1.5402
1342941951 1.5404
1342946753 1.5399
1342956417 1.5388
1342961188 1.5393
1342970757 1.5383
1342975561 1.5385
1342985183 1.5384
1342989956 1.5381
1342999550 1.5385
1343001600 
1343002556 1.5378
1343013970 1.5383
1343018790 1.5385
1343028409 1.5384
1343033266 1.5392
1343042886 1.5371
1343047689 1.5377
1343057193 1.5383
1343061948 1.5400
1343071565 1.5390
1343076357 1.5393
1343085971 1.5380
1343088000 
1343088956 1.5386
1343100401 1.5383
1343105177 1.5378
1343114791 1.5377
1343119584 1.5377
1343129257 1.5374
1343134038 1.5379
1343143611 1.5360
1343148373 1.5372
1343157977 1.5364
1343162757 1.5364
1343172352 1.5365
1343174400 
1343175377 1.5367
1343186878 1.5369
1343191603 1.5373
1343201168 1.5371
1343205987 1.5367
1343215597 1.5350
1343220428 1.5368
1343229971 1.5372
1343234781 1.5363
1343244360 1.5373
1343249171 1.5373
1343258753 1.5368
1343260800 
1343261758 1.5378
1343273500 1.5378
1343278001 1.5378
1343287597 1.5387
1343292356 1.5374
1343302031 1.5369
1343306807 1.5362
1343316363 1.5355
1343321163 1.5360
1343330749 1.5363
1343335559 1.5360
1343345184 1.5344
1343347200 
1343348175 1.5345
1343359612 1.5358
1343364386 1.5351
1343373988 1.5350
1343378763 1.5357
1343388491 1.5348
1343393295 1.5345
1343402810 1.5344
1343407544 1.5348
1343417142 1.5340
1343421947 1.5339
1343431565 1.5343
1343433600 
1343434564 1.5339
1343446120 1.5355
1343450762 1.5355
1343460349 1.5355
1343465161 1.5351
1343474764 1.5348
1343479534 1.5352
1343489164 1.5350
1343493951 1.5354
1343503570 1.5348
1343508367 1.5350
1343517945 1.5352
1343520000 
1343520975 1.5354
1343522750 1.5354
1343532396 1.5352
1343537204 1.5356
1343546771 1.5362
1343551563 1.5362
1343561181 1.5365
1343565960 1.5358
1343575553 1.5354
1343580375 1.5354
1343589966 1.5349
1343594764 1.5354
1343604359 1.5342
1343606400 
1343609190 1.5357
1343618762 1.5354
1343623568 1.5361
1343633154 1.5354
1343637966 1.5341
1343647558 1.5342
1343652357 1.5352
1343661961 1.5349
1343666754 1.5353
1343676371 1.5357
1343681154 1.5350
1343690777 1.5356
1343692800 
1343695576 1.5363
1343705184 1.5361
1343709978 1.5359
1343719680 1.5363
1343724393 1.5368
1343733984 1.5362
1343738776 1.5359
1343748361 1.5364
1343753165 1.5360
1343762740 1.5361
1343767560 1.5354
1343777146 1.5353
1343779200 
1343799383 1.5363
1343804164 1.5359
1343804375 1.5361
1343813773 1.5363
1343818557 1.5357
1343828159 1.5355
1343832953 1.5345
1343842578 1.5345
1343847356 1.5348
1343856973 1.5337
1343861764 1.5368
1343865600 
1343866586 1.5338
1343876187 1.5339
1343885756 1.5341
1343890578 1.5343
1343900185 1.5337
1343904957 1.5340
1343914570 1.5330
1343919379 1.5335
1343928970 1.5336
1343933752 1.5334
1343943354 1.5335
1343948180 1.5336
1343952000 
1343952961 1.5339
1343962569 1.5338
1343972181 1.5342
1343976949 1.5341
1343986555 1.5336
1343991370 1.5329
1344000983 1.5340
1344005778 1.5333
1344015366 1.5330
1344020180 1.5328
1344029769 1.5328
1344034571 1.5334
1344038400 
1344039379 1.5326
1344048966 1.5329
1344058548 1.5327
1344063378 1.5325
1344072971 1.5356
1344077777 1.5366
1344087360 1.5359
1344092160 1.5354
1344101774 1.5343
1344106582 1.5343
1344116180 1.5353
1344120974 1.5358
1344124800 
1344125786 1.5334
1344135384 1.5331
1344144974 1.5330
1344149779 1.5332
1344159377 1.5331
1344164186 1.5326
1344173768 1.5324
1344178560 1.5322
1344188172 1.5322
1344192982 1.5324
1344202573 1.5319
1344207378 1.5314
1344211200 
1344212166 1.5320
1344221789 1.5319
1344231360 1.5317
1344236180 1.5319
1344245757 1.5312
1344250599 1.5321
1344260176 1.5322
1344264967 1.5315
1344274571 1.5319
1344279369 1.5314
1344288956 1.5303
1344293794 1.5305
1344297600 
1344298579 1.5309
1344308461 1.5312
1344317768 1.5312
1344322583 1.5318
1344332165 1.5320
1344336967 1.5294
1344346577 1.5280
1344351372 1.5290
1344360969 1.5286
1344365774 1.5288
1344375381 1.5290
1344380187 1.5324
1344384000 
1344384972 1.5319
1344394745 1.5297
1344404166 1.5297
1344408974 1.5290
1344418568 1.5298
1344423388 1.5302
1344432969 1.5312
1344437783 1.5302
1344447357 1.5298
1344452166 1.5297
1344461755 1.5276
1344466580 1.5296
1344470400 
1344471366 1.5306
1344480998 1.5315
1344490572 1.5322
1344495387 1.5317
1344504962 1.5312
1344509774 1.5307
1344519558 1.5312
1344524171 1.5311
1344533776 1.5309
1344538579 1.5310
1344548172 1.5300
1344552966 1.5310
1344556800 
1344557785 1.5308
1344567533 1.5310
1344576963 1.5301
1344581772 1.5300
1344591362 1.5304
1344596199 1.5300
1344605771 1.5334
1344610563 1.5329
1344620180 1.5325
1344624973 1.5323
1344634581 1.5326
1344639375 1.5331
1344643200 
1344644173 1.5328
1344653788 1.5331
1344663370 1.5323
1344668158 1.5323
1344677771 1.5340
1344682556 1.5339
1344692182 1.5344
1344696975 1.5340
1344706589 1.5332
1344711380 1.5333
1344720982 1.5334
1344725780 1.5343
1344729600 
1344730573 1.5332
1344740180 1.5334
1344749775 1.5337
1344754590 1.5337
1344764191 1.5331
1344768999 1.5327
1344778573 1.5329
1344783383 1.5331
1344792978 1.5344
1344797760 1.5343
1344807365 1.5349
1344812164 1.5353
1344816000 
1344816995 1.5350
1344826573 1.5343
1344836192 1.5325
1344840979 1.5320
1344850575 1.5307
1344855351 1.5299
1344864971 1.5303
1344869790 1.5304
1344879368 1.5303
1344884188 1.5289
1344893765 1.5286
1344898566 1.5300
1344902400 
1344903374 1.5300
1344913034 1.5310
1344922587 1.5307
1344927357 1.5309
1344936967 1.5304
1344941790 1.5320
1344951378 1.5335
1344956185 1.5326
1344965779 1.5340
1344970576 1.5328
1344980175 1.5309
1344984978 1.5328
1344988800 
1344989780 1.5327
1344999408 1.5323
1345008993 1.5326
1345013779 1.5338
1345023372 1.5355
1345028169 1.5355
1345037783 1.5355
1345042579 1.5395
1345052167 1.5357
1345056995 1.5355
1345066560 1.5348
1345071387 1.5347
1345075200 
1345076189 1.5349
1345086008 1.5353
1345095372 1.5353
1345100179 1.5351
1345109790 1.5348
1345114571 1.5357
1345124187 1.5351
1345128967 1.5354
1345138548 1.5347
1345143384 1.5346
1345152975 1.5345
1345157754 1.5346
1345161600 
1345162575 1.5353
1345172297 1.5356
1345181776 1.5349
1345186567 1.5357
1345196146 1.5348
1345200974 1.5356
1345210557 1.5348
1345215362 1.5352
1345224967 1.5358
1345229785 1.5355
1345239370 1.5340
1345244159 1.5345
1345248000 
1345248952 1.5356
1345258627 1.5368
1345268160 1.5363
1345272962 1.5365
1345282565 1.5363
1345287353 1.5338
1345296966 1.5356
1345301783 1.5356
1345311333 1.5354
1345316160 1.5358
1345325778 1.5355
1345330572 1.5355
1345334400 
1345335370 1.5344
1345345078 1.5351
1345354641 1.5358
1345359388 1.5358
1345368963 1.5337
1345373739 1.5225
1345383361 1.5352
1345388160 1.5352
1345397775 1.5347
1345402572 1.5353
1345412182 1.5359
1345416968 1.5358
1345420800 
1345421792 1.5357
1345431437 1.5361
1345440970 1.5358
1345445799 1.5356
1345455426 1.5330
1345460204 1.5356
1345469829 1.5359
1345474601 1.5363
1345484190 1.5365
1345488987 1.5362
1345498611 1.5357
1345503381 1.5361
1345507200 
1345508193 1.5361
1345517891 1.5363
1345527406 1.5363
1345532213 1.5366
1345541858 1.5377
1345546602 1.5381
1345556191 1.5379
1345561001 1.5386
1345570607 1.5372
1345575395 1.5359
1345585014 1.5363
1345589805 1.5357
1345593600 
1345594603 1.5362
1345604533 1.5363
1345613820 1.5362
1345618614 1.5367
1345628218 1.5374
1345633018 1.5340
1345642617 1.5368
1345647393 1.5367
1345657012 1.5375
1345661805 1.5359
1345671402 1.5364
1345676223 1.5364
1345680000 
1345681000 1.5364
1345690619 1.5363
1345700202 1.5355
1345705007 1.5363
1345714595 1.5373
1345719402 1.5377
1345728999 1.5366
1345733800 1.5364
1345743400 1.5373
1345748211 1.5363
1345757813 1.5375
1345762605 1.5374
1345766400 
1345767421 1.5378
1345776998 1.5383
1345786601 1.5361
1345791398 1.5357
1345800997 1.5364
1345805813 1.5367
1345815410 1.5355
1345820197 1.5353
1345829804 1.5357
1345834605 1.5355
1345844199 1.5367
1345848994 1.5356
1345852800 
1345853815 1.5359
1345863396 1.5357
1345873030 1.5356
1345877799 1.5358
1345887412 1.5361
1345892206 1.5354
1345901797 1.5350
1345906605 1.5359
1345916200 1.5351
1345920990 1.5356
1345930601 1.5370
1345935407 1.5353
1345939200 
1345940204 1.5352
1345949805 1.5376
1345959410 1.5360
1345964208 1.5361
1345973794 1.5374
1345978594 1.5366
1345988171 1.5371
1345993005 1.5363
1346002617 1.5343
1346007401 1.5340
1346017015 1.5354
1346021810 1.5362
1346025600 
1346026625 1.5374
1346036256 1.5363
1346045813 1.5365
1346050587 1.5364
1346060228 1.5360
1346065000 1.5362
1346074605 1.5344
1346079407 1.5352
1346089018 1.5345
1346093810 1.5344
1346103395 1.5342
1346108175 1.5343
1346112000 
1346112983 1.5338
1346122623 1.5339
1346132195 1.5356
1346136960 1.5347
1346146598 1.5347
1346151391 1.5336
1346160981 1.5324
1346165819 1.5323
1346175389 1.5324
1346180163 1.5317
1346189786 1.5305
1346194608 1.5319
1346198400 
1346199404 1.5314
1346204206 1.5322
1346208990 1.5317
1346218613 1.5316
1346223386 1.5323
1346233011 1.5313
1346237798 1.5316
1346247393 1.5312
1346252208 1.5295
1346261807 1.5296
1346266608 1.5291
1346276195 1.5293
1346280995 1.5306
1346284800 
1346290592 1.5311
1346295663 1.5299
1346305002 1.5294
1346309799 1.5276
1346319353 1.5273
1346324210 1.5281
1346333806 1.5259
1346338604 1.5269
1346348191 1.5268
1346353006 1.5267
1346362610 1.5252
1346367410 1.5253
1346371200 
1346377020 1.5254
1346381981 1.5260
1346391387 1.5259
1346396197 1.5270
1346405815 1.5261
1346410621 1.5269
1346420204 1.5273
1346425025 1.5276
1346434629 1.5275
1346439405 1.5275
1346449008 1.5280
1346453802 1.5280
1346457600 
1346474773 1.5284
1346484382 1.5287
1346484601 1.5281
1346489156 1.5277
1346498767 1.5303
1346503561 1.5284
1346513194 1.5284
1346517985 1.5282
1346527583 1.5280
1346532381 1.5278
1346541972 1.5283
1346544000 
1346545024 1.5292
1346556378 1.5289
1346561181 1.5292
1346570762 1.5285
1346575577 1.5281
1346585177 1.5285
1346589972 1.5289
1346599565 1.5290
1346604366 1.5287
1346613957 1.5289
1346618777 1.5289
1346628388 1.5290
1346630400 
1346631410 1.5287
1346642780 1.5291
1346647575 1.5291
1346657212 1.5304
1346662019 1.5286
1346671613 1.5289
1346676405 1.5291
1346685988 1.5304
1346690779 1.5314
1346700382 1.5290
1346705182 1.5293
1346714782 1.5303
1346716800 
1346717841 1.5300
1346729216 1.5295
1346734025 1.5300
1346743604 1.5303
1346748414 1.5310
1346758005 1.5312
1346762785 1.5302
1346772384 1.5302
1346777196 1.5302
1346786773 1.5304
1346791565 1.5291
1346801217 1.5301
1346803200 
1346804227 1.5303
1346815598 1.5322
1346820441 1.5324
1346830014 1.5325
1346834824 1.5306
1346844388 1.5318
1346849190 1.5305
1346858801 1.5290
1346863605 1.5306
1346873184 1.5293
1346877998 1.5288
1346887581 1.5288
1346889600 
1346890650 1.5295
1346902462 1.5298
1346906934 1.5294
1346916412 1.5298
1346921290 1.5285
1346930787 1.5294
1346935582 1.5292
1346945206 1.5278
1346949997 1.5289
1346959601 1.5267
1346964403 1.5267
1346974025 1.5274
1346976000 
1346977044 1.5286
1346988666 1.5283
1346993395 1.5281
1347002814 1.5287
1347007639 1.5286
1347017190 1.5250
1347021990 1.5276
1347031593 1.5277
1347036406 1.5271
1347046011 1.5287
1347050811 1.5265
1347060416 1.5281
1347062400 
1347063440 1.5279
1347075240 1.5282
1347080082 1.5278
1347089200 1.5266
1347094030 1.5256
1347103602 1.5262
1347108408 1.5265
1347118007 1.5250
1347122798 1.5249
1347132384 1.5245
1347137189 1.5254
1347146807 1.5242
1347148800 
1347149858 1.5242
1347161370 1.5251
1347166013 1.5245
1347175628 1.5247
1347180409 1.5251
1347189983 1.5250
1347194803 1.5251
1347204398 1.5250
1347209191 1.5258
1347218810 1.5255
1347223596 1.5260
1347233198 1.5265
1347235200 
1347236255 1.5263
1347247636 1.5266
1347252390 1.5266
1347262010 1.5260
1347267074 1.5261
1347276390 1.5267
1347281214 1.5265
1347290796 1.5262
1347295586 1.5264
1347305204 1.5267
1347309984 1.5263
1347319598 1.5269
1347321600 
1347322602 1.5256
1347334025 1.5267
1347338809 1.5278
1347348482 1.5268
1347353447 1.5264
1347362801 1.5262
1347367571 1.5270
1347377190 1.5269
1347381994 1.5268
1347391594 1.5270
1347396409 1.5270
1347405984 1.5267
1347408000 
1347409021 1.5285
1347420417 1.5280
1347425203 1.5273
1347434789 1.5278
1347439624 1.5293
1347449202 1.5290
1347453993 1.5294
1347463593 1.5285
1347468392 1.5281
1347477995 1.5299
1347482806 1.5289
1347492400 1.5301
1347494400 
1347495420 1.5297
1347506821 1.5298
1347511654 1.5299
1347521212 1.5293
1347526001 1.5291
1347535604 1.5293
1347540375 1.5292
1347550002 1.5284
1347554805 1.5275
1347564395 1.5287
1347569214 1.5281
1347578806 1.5288
1347580800 
1347581852 1.5296
1347593207 1.5300
1347598003 1.5282
1347607602 1.5300
1347612417 1.5293
1347622021 1.5295
1347626789 1.5301
1347636402 1.5303
1347641165 1.5296
1347650778 1.5298
1347655602 1.5302
1347665206 1.5296
1347667200 
1347668239 1.5311
1347679748 1.5313
1347684420 1.5307
1347694008 1.5311
1347698810 1.5297
1347708421 1.5305
1347713224 1.5302
1347722813 1.5309
1347727591 1.5320
1347737204 1.5319
1347741983 1.5312
1347751582 1.5301
1347753600 
1347754635 1.5301
1347766102 1.5296
1347770791 1.5307
1347780429 1.5304
1347785206 1.5308
1347794796 1.5318
1347799595 1.5319
1347809182 1.5318
1347813997 1.5314
1347823595 1.5300
1347828388 1.5309
1347838013 1.5298
1347840000 
1347841029 1.5294
1347852398 1.5300
1347857183 1.5299
1347866819 1.5309
1347871609 1.5314
1347881205 1.5316
1347885993 1.5309
1347895586 1.5310
1347900388 1.5298
1347910016 1.5294
1347914791 1.5298
1347924407 1.5299
1347926400 
1347927431 1.5307
1347938793 1.5305
1347943605 1.5302
1347953221 1.5328
1347958006 1.5339
1347967604 1.5319
1347972398 1.5307
1347981990 1.5319
1347986796 1.5316
1347996381 1.5303
1348001198 1.5323
1348010821 1.5321
1348012800 
1348013824 1.5343
1348025211 1.5333
1348030028 1.5337
1348039607 1.5341
1348044477 1.5340
1348054028 1.5355
1348058807 1.5351
1348068379 1.5357
1348073199 1.5346
1348082808 1.5337
1348087596 1.5338
1348097201 1.5332
1348099200 
1348100236 1.5338
1348111627 1.5350
1348116457 1.5309
1348126008 1.5308
1348130808 1.5378
1348140396 1.5382
1348145187 1.5374
1348154782 1.5371
1348159574 1.5367
1348169204 1.5369
1348173992 1.5363
1348183603 1.5371
1348185600 
1348186625 1.5372
1348198001 1.5374
1348202798 1.5374
1348212420 1.5373
1348217217 1.5365
1348226803 1.5379
1348231604 1.5375
1348241174 1.5373
1348245988 1.5368
1348255601 1.5361
1348260390 1.5371
1348270008 1.5372
1348272000 
1348273027 1.5376
1348284407 1.5379
1348289198 1.5381
1348298809 1.5373
1348303609 1.5375
1348313187 1.5350
1348317981 1.5347
1348327614 1.5347
1348332397 1.5361
1348341987 1.5363
1348346790 1.5363
1348356409 1.5362
1348358400 
1348359412 1.5320
1348370817 1.5367
1348375603 1.5365
1348385201 1.5365
1348390041 1.5330
1348399596 1.5365
1348404390 1.5350
1348413986 1.5365
1348418804 1.5354
1348428394 1.5360
1348433209 1.5358
1348442791 1.5359
1348444800 
1348445840 1.5366
1348457196 1.5361
1348462018 1.5357
1348471678 1.5357
1348476414 1.5369
1348485997 1.5369
1348490814 1.5378
1348500405 1.5374
1348505193 1.5366
1348514795 1.5371
1348519585 1.5364
1348529210 1.5370
1348531200 
1348532232 1.5378
1348543607 1.5374
1348548416 1.5358
1348558003 1.5368
1348562827 1.5355
1348572401 1.5357
1348577182 1.5354
1348586786 1.5365
1348591591 1.5344
1348601247 1.5346
1348605982 1.5345
1348615631 1.5351
1348617600 
1348618626 1.5357
1348630027 1.5354
1348634850 1.5351
1348644403 1.5363
1348649280 1.5314
1348654792 1.5358
1348665543 1.5356
1348671173 1.5351
1348676624 1.5344
1348686753 1.5336
1348692241 1.5315
1348702424 1.5323
1348704000 
1348705656 1.5316
1348713394 1.5322
1348723009 1.5321
1348727814 1.5337
1348737417 1.5345
1348742216 1.5335
1348751786 1.5339
1348756611 1.5337
1348766216 1.5337
1348770993 1.5333
1348780600 1.5366
1348785399 1.5347
1348790400 
1348791414 1.5349
1348799804 1.5344
1348809427 1.5346
1348814223 1.5351
1348823817 1.5359
1348828631 1.5363
1348838190 1.5360
1348843007 1.5358
1348852612 1.5350
1348857413 1.5346
1348867008 1.5357
1348871805 1.5356
1348875413 1.5364
1348876800 
1348881397 1.5362
1348886220 1.5367
1348895813 1.5358
1348900622 1.5361
1348910215 1.5355
1348915013 1.5359
1348924610 1.5358
1348929406 1.5365
1348938986 1.5361
1348943800 1.5360
1348953400 1.5357
1348958933 1.5362
1348963200 
1348967884 1.5359
1348972672 1.5361
1348982222 1.5364
1348987009 1.5366
1348996619 1.5367
1349001421 1.5374
1349011024 1.5364
1349015789 1.5358
1349025425 1.5354
1349030234 1.5361
1349039790 1.5363
1349044617 1.5360
1349049600 
1349067412 1.5362
1349077027 1.5361
1349077243 1.5357
1349081797 1.5363
1349091422 1.5360
1349096213 1.5356
1349105802 1.5357
1349110605 1.5361
1349120190 1.5357
1349125011 1.5358
1349134611 1.5354
1349136000 
1349137005 1.5362
1349148993 1.5366
1349153820 1.5353
1349163443 1.5356
1349168218 1.5355
1349177816 1.5349
1349182621 1.5354
1349192199 1.5357
1349197010 1.5345
1349206612 1.5337
1349211410 1.5316
1349220990 1.5319
1349222400 
1349223399 1.5318
1349235406 1.5323
1349240229 1.5318
1349249827 1.5320
1349254595 1.5341
1349264216 1.5322
1349269001 1.5326
1349278604 1.5333
1349283412 1.5330
1349292998 1.5327
1349297805 1.5324
1349307394 1.5327
1349308800 
1349309801 1.5325
1349321857 1.5342
1349326632 1.5336
1349336238 1.5347
1349341018 1.5352
1349350593 1.5359
1349355418 1.5362
1349364995 1.5386
1349369812 1.5384
1349379401 1.5353
1349384177 1.5357
1349393813 1.5350
1349395200 
1349396218 1.5352
1349408266 1.5358
1349413005 1.5357
1349422609 1.5347
1349427405 1.5333
1349437011 1.5332
1349441791 1.5343
1349451407 1.5341
1349456211 1.5348
1349465806 1.5342
1349470621 1.5344
1349480199 1.5344
1349481600 
1349482598 1.5348
1349494630 1.5343
1349499397 1.5341
1349509027 1.5347
1349513825 1.5352
1349523398 1.5346
1349528226 1.5347
1349537797 1.5346
1349542591 1.5342
1349552221 1.5352
1349557003 1.5352
1349566599 1.5339
1349568000 
1349569004 1.5344
1349581023 1.5342
1349585819 1.5340
1349595434 1.5339
1349600230 1.5343
1349609798 1.5345
1349614584 1.5340
1349624214 1.5340
1349628989 1.5335
1349638605 1.5341
1349643420 1.5341
1349653011 1.5338
1349654400 
1349655405 1.5339
1349667429 1.5341
1349672221 1.5337
1349681809 1.5342
1349686613 1.5342
1349696208 1.5341
1349701022 1.5356
1349710604 1.5339
1349715400 1.5336
1349725006 1.5338
1349729800 1.5332
1349739404 1.5336
1349740800 
1349741790 1.5337
1349753805 1.5341
1349758641 1.5334
1349768224 1.5335
1349773032 1.5345
1349782612 1.5342
1349787385 1.5347
1349797008 1.5345
1349801806 1.5344
1349811405 1.5342
1349816183 1.5345
1349825815 1.5349
1349827200 
1349828192 1.5354
1349840340 1.5346
1349845063 1.5341
1349854647 1.5336
1349859415 1.5345
1349869000 1.5335
1349873789 1.5317
1349883406 1.5314
1349888195 1.5314
1349897786 1.5322
1349902613 1.5317
1349912221 1.5319
1349913600 
1349914582 1.5326
1349926686 1.5323
1349931411 1.5328
1349941006 1.5320
1349945830 1.5318
1349955352 1.5314
1349960189 1.5313
1349969789 1.5315
1349974597 1.5309
1349984194 1.5306
1349988992 1.5305
1349998590 1.5315
1350000000 
1350000996 1.5322
1350013009 1.5325
1350017794 1.5314
1350027383 1.5318
1350032181 1.5304
1350041785 1.5311
1350046589 1.5315
1350056186 1.5299
1350061006 1.5297
1350070583 1.5296
1350075383 1.5289
1350084984 1.5316
1350086400 
1350087372 1.5317
1350099386 1.5311
1350104206 1.5311
1350113806 1.5318
1350118588 1.5320
1350128198 1.5316
1350132999 1.5319
1350142574 1.5316
1350147381 1.5317
1350156975 1.5311
1350161803 1.5337
1350171385 1.5336
1350172800 
1350173793 1.5319
1350185802 1.5326
1350190607 1.5317
1350200180 1.5336
1350204974 1.5339
1350214587 1.5326
1350219398 1.5319
1350228985 1.5319
1350233797 1.5313
1350243373 1.5310
1350248186 1.5310
1350257790 1.5313
1350259200 
1350260207 1.5306
1350272242 1.5309
1350276986 1.5306
1350286568 1.5307
1350291400 1.5312
1350300992 1.5311
1350305783 1.5312
1350315376 1.5336
1350320192 1.5312
1350329798 1.5308
1350334596 1.5313
1350344174 1.5304
1350345600 
1350346578 1.5314
1350358647 1.5281
1350363403 1.5334
1350373001 1.5322
1350377803 1.5285
1350387394 1.5318
1350392192 1.5340
1350401796 1.5324
1350406584 1.5324
1350416198 1.5325
1350420984 1.5313
1350430605 1.5316
1350432000 
1350433012 1.5326
1350445017 1.5332
1350449793 1.5337
1350459405 1.5328
1350464198 1.5342
1350473794 1.5330
1350478606 1.5329
1350488215 1.5320
1350493016 1.5309
1350502589 1.5311
1350507398 1.5304
1350516996 1.5305
1350518400 
1350519396 1.5315
1350531419 1.5320
1350536189 1.5324
1350545800 1.5314
1350550607 1.5327
1350560206 1.5322
1350564985 1.5315
1350574591 1.5313
1350579407 1.5314
1350588994 1.5316
1350593790 1.5312
1350603386 1.5318
1350604800 
1350605793 1.5325
1350617809 1.5343
1350622577 1.5324
1350632206 1.5335
1350637003 1.5341
1350646570 1.5341
1350651396 1.5340
1350660984 1.5345
1350665794 1.5345
1350675403 1.5340
1350680191 1.5333
1350689802 1.5334
1350691200 
1350692191 1.5332
1350704190 1.5331
1350709002 1.5337
1350718609 1.5339
1350723400 1.5351
1350732997 1.5349
1350737776 1.5350
1350747386 1.5359
1350752185 1.5344
1350761780 1.5345
1350766570 1.5347
1350776184 1.5345
1350777600 
1350778643 1.5342
1350790629 1.5341
1350795405 1.5340
1350804999 1.5343
1350809803 1.5344
1350819406 1.5343
1350824208 1.5345
1350833808 1.5347
1350838592 1.5340
1350848213 1.5343
1350852984 1.5341
1350862580 1.5343
1350864000 
1350864993 1.5339
1350877012 1.5344
1350881829 1.5343
1350891407 1.5340
1350896190 1.5344
1350905797 1.5340
1350910592 1.5342
1350920183 1.5333
1350924999 1.5335
1350934591 1.5332
1350939390 1.5330
1350948987 1.5333
1350950400 
1350951392 1.5331
1350963416 1.5330
1350968199 1.5329
1350977794 1.5320
1350982587 1.5326
1350992191 1.5326
1350996979 1.5334
1351006605 1.5340
1351011374 1.5328
1351020987 1.5331
1351025814 1.5336
1351035386 1.5328
1351036800 
1351037796 1.5323
1351049797 1.5330
1351054585 1.5320
1351064193 1.5325
1351068977 1.5315
1351078598 1.5314
1351083342 1.5323
1351092944 1.5335
1351097760 1.5335
1351107375 1.5331
1351112197 1.5336
1351121764 1.5329
1351123200 
1351124184 1.5333
1351136203 1.5336
1351140993 1.5330
1351150583 1.5342
1351155359 1.5343
1351164989 1.5334
1351169777 1.5331
1351179364 1.5325
1351184183 1.5325
1351193785 1.5322
1351198586 1.5334
1351208176 1.5328
1351209600 
1351210589 1.5332
1351222628 1.5354
1351227390 1.5328
1351236975 1.5359
1351241791 1.5362
1351251386 1.5340
1351256176 1.5332
1351265778 1.5321
1351270583 1.5312
1351280163 1.5319
1351284973 1.5319
1351294593 1.5312
1351296000 
1351296972 1.5320
1351309004 1.5329
1351313779 1.5327
1351323363 1.5351
1351328169 1.5349
1351337789 1.5342
1351342577 1.5345
1351352187 1.5327
1351356991 1.5326
1351366576 1.5320
1351371370 1.5323
1351381010 1.5318
1351382400 
1351383391 1.5325
1351395403 1.5334
1351400189 1.5324
1351409787 1.5331
1351414587 1.5330
1351424163 1.5334
1351428998 1.5324
1351438580 1.5325
1351443386 1.5329
1351452979 1.5336
1351457781 1.5331
1351466808 1.5322
1351467981 1.5327
1351468800 
1351472794 1.5329
1351477587 1.5338
1351487215 1.5327
1351492000 1.5331
1351501583 1.5338
1351506382 1.5336
1351515991 1.5340
1351520785 1.5333
1351530400 1.5332
1351535194 1.5333
1351544777 1.5344
1351549587 1.5339
1351555200 
1351559184 1.5334
1351564718 1.5353
1351575172 1.5387
1351580755 1.5391
1351586237 1.5409
1351596295 1.5397
1351601713 1.5385
1351607097 1.5404
1351617312 1.5392
1351622786 1.5379
1351632918 1.5391
1351638310 1.5386
1351641600 
1351643692 1.5385
1351653898 1.5397
1351659796 1.5407
1351664708 1.5396
1351676112 1.5403
1351681491 1.5407
1351686992 1.5401
1351697101 1.5401
1351702494 1.5394
1351707912 1.5393
1351718332 1.5394
1351723582 1.5397
1351728000 
1351743804 1.5413
1351753942 1.5414
1351754160 1.5407
1351759428 1.5407
1351769533 1.5402
1351774945 1.5395
1351780358 1.5391
1351790556 1.5389
1351796035 1.5384
1351801359 1.5392
1351811552 1.5395
1351814400 
1351816127 1.5395
1351823700 1.5408
1351834112 1.5405
1351839294 1.5403
1351844717 1.5399
1351855199 1.5398
1351860445 1.5405
1351869968 1.5400
1351874760 1.5396
1351884379 1.5396
1351889162 1.5390
1351898755 1.5396
1351900800 
1351901764 1.5406
1351913183 1.5395
1351917984 1.5394
1351927578 1.5392
1351932353 1.5389
1351941938 1.5394
1351946788 1.5397
1351956368 1.5379
1351961171 1.5382
1351970787 1.5382
1351975554 1.5389
1351985174 1.5387
1351987200 
1351988180 1.5387
1351999805 1.5391
1352004376 1.5389
1352013943 1.5392
1352018760 1.5394
1352028374 1.5387
1352033177 1.5386
1352042784 1.5390
1352047559 1.5383
1352057151 1.5381
1352061961 1.5382
1352071567 1.5379
1352073600 
1352074577 1.5342
1352085979 1.5388
1352090776 1.5385
1352100352 1.5384
1352105155 1.5380
1352114757 1.5355
1352119571 1.5373
1352129179 1.5375
1352152800 1.5388
1352160000 
1352239200 1.5393
1352246400 
1352325600 1.5371
1352332800 
1352412000 1.5365
1352419200 
1352498400 1.5362
1352505600 
1352584800 1.5338
1352592000 
1352671200 1.5344
1352678400 
1352757600 1.5350
1352764800 
1352844000 1.5338
1352851200 
1352930400 1.5357
1352937600 
1353016800 1.5342
1353024000 
1353103200 1.5308
1353110400 
1353189600 1.5293
1353196800 
1353276000 1.5294
1353283200 
1353362400 1.5285
1353369600 
1353448800 1.5292
1353456000 
1353535200 1.5285
1353542400 
1353621600 1.5290
1353628800 
1353708000 1.5288
1353715200 
1353794400 1.5279
1353801600 
1353880800 1.5292
1353888000 
1353967200 1.5283
1353974400 
1354053600 1.5269
1354060800 
1354140000 1.5306
1354147200 
1354226400 1.5304
1354233600 
1354312800 1.5274
1354320000 
1354399200 1.5289
1354406400 
1354485600 1.5323
1354492800 
1354572000 1.5328
1354579200 
1354658400 1.5299
1354665600 
1354744800 1.5292
1354752000 
1354831200 1.5293
1354838400 
1354917600 1.5261
1354924800 
1355004000 1.5210
1355011200 
1355090400 1.5240
1355097600 
1355176800 1.5242
1355184000 
1355263200 1.5234
1355270400 
1355349600 1.5234
1355356800 
1355436000 1.5216
1355443200 
1355522400 1.5197
1355529600 
1355608800 1.5179
1355616000 
1355695200 1.5179
1355702400 
1355781600 1.5181
1355788800 
1355868000 1.5185
1355875200 
1355954400 1.5168
1355961600 
1356040800 1.5162
1356048000 
1356127200 1.5178
1356134400 
1356213600 1.5163
1356220800 
1356300000 1.5172
1356307200 
1356386400 1.5155
1356393600 
1356472800 1.5153
1356480000 
1356559200 1.5153
1356566400 
1356645600 1.5154
1356652800 
1356732000 1.5159
1356739200 
1356818400 1.5154
1356825600 
1356904800 1.5151
1356912000 
1356991200 1.5170
1356998400 
1357077600 1.5147
1357084800 
1357164000 1.5153
1357171200 
1357250400 1.5142
1357257600 
1357336800 1.5122
1357344000 
1357423200 1.5132
1357430400 
1357509600 1.5149
1357516800 
1357596000 1.5153
1357603200 
1357682400 1.5147
1357689600 
1357768800 1.5157
1357776000 
1357855200 1.5183
1357862400 
1357941600 1.5214
1357948800 
1358028000 1.5200
1358035200 
1358114400 1.5208
1358121600 
1358200800 1.5200
1358208000 
1358287200 1.5183
1358294400 
1358373600 1.5188
1358380800 
1358460000 1.5192
1358467200 
1358546400 1.5148
1358553600 
1358632800 1.5151
1358640000 
1358719200 1.5153
1358726400 
1358805600 1.5148
1358812800 
1358892000 1.5164
1358899200 
1358978400 1.5134
1358985600 
1359064800 1.5144
1359072000 
1359151200 1.5128
1359158400 
1359237600 1.5112
1359244800 
1359324000 1.5139
1359331200 
1359410400 1.5114
1359417600 
1359496800 1.5130
1359504000 
1359583200 1.5120
1359590400 
1359669600 1.5114
1359676800 
1359756000 1.5092
1359763200 
1359842400 1.5148
1359849600 
1359928800 1.5109
1359936000 
1360015200 1.5103
1360022400 
1360101600 1.5085
1360108800 
1360188000 1.5086
1360195200 
1360274400 1.5065
1360281600 
1360360800 1.5079
1360368000 
1360447200 1.5072
1360454400 
1360533600 1.5080
1360540800 
1360620000 1.5079
1360627200 
1360706400 1.5055
1360713600 
1360792800 1.5069
1360800000 
1360879200 1.5039
1360886400 
1360965600 1.5032
1360972800 
1361052000 1.5050
1361059200 
1361138400 1.5053
1361145600 
1361224800 1.5049
1361232000 
1361311200 1.5036
1361318400 
1361397600 1.5019
1361404800 
1361484000 1.5031
1361491200 
1361570400 1.5029
1361577600 
1361656800 1.5027
1361664000 
1361743200 1.5036
1361750400 
1361829600 1.5018
1361836800 
1361916000 1.5005
1361923200 
1362002400 1.4983
1362009600 
1362088800 1.5041
1362096000 1.5043
1362182400 1.5034
1362268800 1.5032
1362355200 1.5041
1362441600 1.5034
1362528000 1.5036
1362614400 1.5036
1362700800 1.5045
1362787200 1.5049
1362873600 1.5041
1362960000 1.5034
1363046400 1.5028
1363132800 1.5027
1363209582 1.5681
1363209802 1.5681
1363210005 1.5679
1363210207 1.5683
1363210410 1.5688
1363210613 1.5683
1363210815 1.5287
1363218795 1.5693
1363219000 1.5690
1363219200 1.5012
1363219203 1.5663
1363219406 1.5667
1363219609 1.5672
1363219811 1.5675
1363305600 1.5023
1363392000 1.5003
1363478400 1.5006
1363564800 1.5005
1363651200 1.4982
1363737600 1.4938
1363824000 1.4945
1363910400 1.4899
1363996800 1.4915
1364083200 1.4906
1364169600 1.4907
1364256000 1.4898
1364342400 1.4898
1364421600 1.4881
1364428800 
1364508000 1.4923
1364515200 
1364594400 1.4928
1364601600 
1364680800 1.4925
1364688000 
1364767200 1.4931
1364774400 
1364796000 1.4913
1364860800 
1364882400 1.4906
1364947200 
1364968800 1.4889
1365033600 
1365055200 1.4894
1365098400 1.4893
1365120000 
1365141600 1.4867
1365184800 1.4881
1365206400 
1365228000 1.4883
1365271200 1.4893
1365292800 
1365314400 1.4875
1365357600 1.4877
1365379200 
1365400800 1.4880
1365408000 1.4881
1365451200 1.4887
1365465600 
1365494400 1.4871
1365537600 1.4880
1365552000 
1365580800 1.4852
1365624000 1.4870
1365638400 
1365667200 1.4874
1365710400 1.4863
1365724800 
1365753600 1.4828
1365796800 1.4827
1365811200 
1365840000 1.4845
1365883200 1.4843
1365897600 
1365926400 1.4838
1365976800 1.4831
1365984000 
1366020000 1.4838
1366063200 1.4839
1366070400 
1366106400 1.4826
1366149600 1.4851
1366156800 
1366192800 1.4833
1366236000 1.4838
1366243200 
1366279200 1.4848
1366322400 1.4834
1366329600 
1366365600 1.4842
1366408800 1.4814
1366416000 1.4787
1366452000 1.4792
1366502400 1.4786
1366545600 1.4783
1366588800 1.4777
1366632000 1.4786
1366675200 1.4791
1366718400 1.4791
1366761600 1.4817
1366804800 1.4819
1366848000 1.4816
1366891200 1.4809
1366934400 
1366941600 1.4789
1366977600 1.4842
1367020800 
1367028000 1.4800
1367071200 1.4796
1367107200 
1367114400 1.4811
1367157600 1.4810
1367193600 
1367200800 1.4815
1367272800 1.4812
1367280000 
1367359200 1.4803
1367366400 
1367395200 1.4798
1367438400 1.4810
1367452800 
1367481600 1.4803
1367524800 1.4793
1367539200 
1367568000 1.4781
1367611200 1.4762
1367625600 
1367654400 1.4764
1367697600 1.4763
1367712000 
1367740800 1.4767
1367791200 1.4765
1367798400 
1367834400 1.4767
1367877600 1.4771
1367884800 
1367920800 1.4767
1367964000 1.4787
1367971200 
1368007200 1.4739
1368050400 1.4738
1368057600 
1368093600 1.4754
1368136800 1.4744
1368144000 
1368180000 1.4724
1368223200 1.4737
1368230400 1.4750
1368266400 1.4746
1368316800 1.4729
1368360000 1.4729
1368403200 1.4772
1368446400 1.4735
1368489600 1.4730
1368532800 1.4741
1368576000 1.4696
1368619200 1.4727
1368662400 1.4712
1368705600 1.4713
1368748800 
1368756000 1.4718
1368792000 1.4721
1368835200 
1368842400 1.4720
1368885600 1.4718
1368921600 
1368928800 1.4695
1368972000 1.4689
1369008000 
1369015200 1.4688
1369058400 1.4690
1369094400 
1369101600 1.4713
1369144800 1.4718
1369180800 
1369188000 1.4707
1369231200 1.4702
1369267200 
1369274400 1.4708
1369281600 1.4710
1369317600 1.4704
1369353600 
1369368000 1.4741
1369411200 1.4737
1369440000 
1369454400 1.4690
1369497600 1.4692
1369526400 
1369540800 1.4705
1369584000 1.4702
1369612800 
1369627200 1.4712
1369670400 1.4729
1369699200 
1369713600 1.4722
1369756800 1.4712
1369785600 
1369800000 1.4719
1369864800 1.4713
1369872000 
1369951200 1.4712
1369958400 
1370037600 1.4753
1370044800 
1370073600 1.4722
1370116800 1.4727
1370131200 
1370160000 1.4724
1370203200 1.4722
1370217600 
1370246400 1.4720
1370289600 1.4717
1370304000 
1370332800 1.4693
1370376000 1.4697
1370390400 
1370419200 1.4742
1370462400 1.4714
1370476800 
1370505600 1.4728
1370512800 1.4696
1370548800 1.4713
1370563200 
1370599200 1.4694
1370642400 1.4695
1370649600 
1370685600 1.4682
1370728800 1.4681
1370736000 
1370772000 1.4685
1370815200 1.4685
1370822400 
1370858400 1.4692
1370901600 1.4704
1370908800 
1370944800 1.4707
1370988000 1.4703
1370995200 1.4711
1371031200 1.4722
1371081600 1.4727
1371124800 1.4748
1371168000 1.4708
1371211200 1.4700
1371254400 
1371261600 1.4701
1371297600 1.4705
1371340800 
1371348000 1.4685
1371391200 1.4685
1371427200 
1371434400 1.4706
1371477600 1.4708
1371513600 
1371520800 1.4677
1371528000 1.4686
1371564000 1.4683
1371600000 
1371614400 1.4688
1371657600 1.4683
1371686400 
1371700800 1.4667
1371708000 1.4688
1371744000 1.4683
1371772800 
1371794400 1.4687
1371837600 1.4680
1371859200 
1371880800 1.4670
1371888000 1.4659
1371924000 1.4679
1371945600 
1371974400 1.4661
1372017600 1.4660
1372032000 
1372060800 1.4663
1372111200 1.4672
1372118400 1.4703
1372161600 1.4684
1372204800 
1372212000 1.4615
1372248000 1.4710
1372291200 
1372298400 1.4615
1372341600 1.4609
1372377600 
1372384800 1.4601
1372428000 1.4602
1372464000 
1372471200 1.4617
1372543200 1.4611
1372550400 
1372629600 1.4622
1372636800 
1372680000 1.4630
1372694400 1.4631
1372723200 
1372780800 1.4602
1372809600 
1372860000 1.4625
1372867200 1.4625
1372896000 
1372946400 1.4617
1372982400 
1373011200 1.4608
1373032800 1.4622
1373068800 
1373097600 1.4589
1373155200 
1373184000 1.4585
1373234400 1.4586
1373241600 
1373320800 1.4586
1373328000 
1373356800 1.4594
1373414400 
1373443200 1.4577
1373472000 1.4588
1373500800 
1373558400 1.4592
1373580000 1.4591
1373587200 
1373666400 1.4578
1373673600 1.4592
1373760000 1.4585
1373846400 
1373911200 1.4547
1373918400 1.4557
1373932800 
1373983200 1.4547
1373997600 1.4522
1374019200 
1374048000 1.4543
1374069600 1.4549
1374105600 
1374134400 1.4541
1374184800 1.4542
1374192000 
1374206400 1.4541
1374242400 1.4553
1374278400 
1374292800 1.4525
1374300000 1.4544
1374336000 1.4536
1374364800 
1374386400 1.4538
1374429600 1.4544
1374451200 
1374472800 1.4543
1374480000 1.4515
1374516000 1.4542
1374537600 
1374566400 1.4528
1374573600 1.4531
1374609600 1.4535
1374624000 
1374660000 1.4523
1374703200 1.4530
1374710400 
1374746400 1.4508
1374789600 1.4506
1374796800 1.4523
1374840000 1.4520
1374883200 
1374890400 1.4517
1374926400 1.4526
1374969600 
1374976800 1.4524
1375020000 1.4526
1375056000 
1375063200 1.4521
1375142400 
1375149600 1.4510
1375228800 
1375236000 1.4513
1375308000 1.4532
1375315200 
1375372800 1.4491
1375401600 
1375423200 1.4458
1375459200 1.4467
1375488000 
1375509600 1.4476
1375574400 
1375596000 1.4468
1375632000 1.4479
1375660800 1.4453
1375718400 1.4472
1375747200 1.4455
1375833600 1.4429
1375855200 1.4420
1375920000 
1375941600 1.4428
1375956000 1.4442
1376006400 
1376042400 1.4444
1376049600 1.4449
1376092800 
1376136000 1.4440
1376179200 
1376215200 1.4432
1376222400 1.4444
1376265600 
1376294400 1.4437
1376301600 1.4431
1376352000 
1376366400 1.4423
1376380800 1.4428
1376438400 
1376452800 1.4416
1376488800 1.4407
1376510400 1.4416
1376524800 
1376546400 1.4400
1376575200 1.4426
1376611200 
1376632800 1.4404
1376647200 1.4412
1376683200 1.4408
1376697600 
1376733600 1.4414
1376776800 1.4401
1376784000 1.4394
1376827200 1.4399
1376870400 
1376877600 1.4401
1376913600 1.4405
1376956800 
1376964000 1.4390
1376971200 1.4413
1377007200 1.4377
1377043200 
1377057600 1.4422
1377100800 1.4416
1377129600 
1377144000 1.4438
1377151200 1.4422
1377187200 1.4416
1377216000 
1377237600 1.4424
1377244800 1.4403
1377280800 1.4421
1377302400 
1377331200 1.4398
1377374400 1.4409
1377388800 
1377417600 1.4407
1377424800 1.4408
1377460800 1.4418
1377475200 
1377511200 1.4409
1377554400 1.4426
1377561600 1.4398
1377604800 1.4397
1377648000 
1377655200 1.4413
1377691200 1.4391
1377734400 
1377741600 1.4409
1377756000 1.4401
1377792000 1.4425
1377820800 
1377842400 1.4401
1377885600 1.4409
1377907200 
1377928800 1.4413
1377979200 1.4407
1377986400 1.4414
1377993600 
1378029600 1.4408
1378072800 1.4412
1378080000 
1378087200 1.4469
1378123200 1.4402
1378166400 
1378173600 1.4453
1378180800 1.4462
1378216800 1.4453
1378252800 
1378267200 1.4460
1378274400 1.4446
1378310400 1.4454
1378339200 
1378360800 1.4447
1378404000 1.4451
1378425600 
1378447200 1.4457
1378461600 1.4447
1378497600 1.4459
1378512000 
1378548000 1.4451
1378591200 1.4457
1378598400 
1378605600 1.4458
1378641600 1.4460
1378684800 
1378692000 1.4452
1378699200 1.4457
1378735200 1.4453
1378771200 
1378785600 1.4468
1378792800 1.4443
1378828800 1.4453
1378857600 
1378879200 1.4447
1378886400 1.4433
1378922400 1.4448
1378944000 
1378972800 1.4433
1379016000 1.4439
1379030400 
1379059200 1.4449
1379066400 1.4463
1379102400 1.4423
1379116800 
1379124000 1.4454
1379152800 1.4445
1379203200 
1379210400 1.4464
1379232000 1.4461
1379260800 1.4469
1379289600 
1379318400 1.4464
1379325600 1.4451
1379361600 1.4468
1379376000 
1379412000 1.4440
1379455200 1.4444
1379462400 
1379469600 1.4441
1379505600 1.4425
1379548800 
1379556000 1.4441
1379563200 1.4422
1379599200 1.4443
1379635200 
1379649600 1.4423
1379656800 1.4427
1379692800 1.4426
1379721600 
1379743200 1.4414
1379786400 1.4419
1379808000 
1379829600 1.4427
1379844000 1.4411
1379880000 1.4414
1379894400 1.4399
1379930400 1.4401
1379980800 
1379988000 1.4382
1380024000 1.4389
1380067200 
1380074400 1.4379
1380088800 1.4434
1380117600 1.4373
1380153600 
1380175200 1.4494
1380218400 1.4487
1380240000 
1380268603 1.4608
1380304800 1.4379
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600