1007743990 0.92 1007769600 1007788867 2.25 1007818120 2.26 1007856000 1007875718 2.25 1007904674 2.26 1007942400 1007962332 2.25 1007991383 2.26 1008028800 1008050161 2.26 1008079430 2.26 1008115200 1008139150 2.26 1008172198 2.26 1008201600 1008230161 2.25 1008254096 2.25 1008288000 1008313026 2.26 1008342641 2.25 1008374400 1008400691 2.25 1008421764 2.25 1008460800 1008479918 2.25 1008509205 2.25 1008547200 1008568008 2.25 1008597264 2.25 1008633600 1008654431 2.25 1008683688 2.15 1008720000 1008741491 2.25 1008770541 2.25 1008806400 1008828548 2.26 1008861501 2.25 1008892800 1008915450 2.25 1008945970 2.26 1008979200 1009006469 2.25 1009035126 2.26 1009065600 1009092455 2.26 1009121386 2.26 1009152000 1009174990 2.25 1009204178 2.24 1009238400 1009261597 2.25 1009290580 2.26 1009324800 1009347989 2.25 1009376212 2.26 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102400 1010103856 2.26 1010125651 2.25 1010154436 2.26 1010188800 1010213629 2.26 1010245990 2.26 1010275200 1010301128 2.27 1010328799 2.27 1010361600 1010386503 2.26 1010416195 2.28 1010448000 1010480617 2.23 1010513966 2.25 1010534400 1010553846 2.24 1010583539 2.24 1010620800 1010641746 2.24 1010669355 2.24 1010707200 1010727789 2.24 1010759101 2.24 1010793600 1010817783 2.24 1010844449 2.24 1010880000 1010901947 2.23 1010931464 2.23 1010966400 1010988236 2.24 1011018014 2.25 1011052800 1011075730 2.26 1011107060 2.26 1011139200 1011165470 2.26 1011194887 2.26 1011225600 1011252193 2.25 1011280923 2.26 1011312000 1011338559 2.25 1011368482 2.24 1011398400 1011426522 2.26 1011456132 2.25 1011484800 1011514212 2.26 1011542524 2.26 1011571200 1011600091 2.26 1011629377 2.26 1011657600 1011686962 2.27 1011716480 2.26 1011744000 1011773908 2.27 1011802923 2.28 1011830400 1011859848 2.27 1011889163 2.27 1011916800 1011981037 2.26 1012003200 1012054565 2.27 1012070791 2.26 1012089600 1012119497 2.26 1012149143 2.26 1012176000 1012206389 2.26 1012235066 2.26 1012262400 1012287231 2.26 1012318007 2.25 1012348800 1012373685 2.25 1012402721 2.25 1012435200 1012461007 2.23 1012489160 2.24 1012521600 1012542291 2.24 1012572033 2.24 1012608000 1012629315 2.24 1012658490 2.24 1012694400 1012716294 2.24 1012745049 2.25 1012780800 1012809087 2.25 1012867200 1012953600 1013126400 1013134119 2.26 1013155342 2.26 1013184254 2.27 1013212800 1013243218 2.26 1013275689 2.26 1013299200 1013343741 2.26 1013368055 2.26 1013385600 1013412956 2.26 1013441981 2.26 1013472000 1013490725 2.26 1013520345 2.26 1013558400 1013585850 2.26 1013614434 2.26 1013644800 1013672862 2.27 1013701994 2.27 1013731200 1013757335 2.27 1013788967 2.27 1013817600 1013847268 2.27 1013876380 2.27 1013904000 1013933715 2.27 1013967153 2.27 1013990400 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014557402 2.27 1014577149 2.28 1014595200 1014628611 2.28 1014652108 2.28 1014657901 2.28 1014681600 1014701424 2.29 1014731574 2.30 1014768000 1014791020 2.31 1014820609 2.30 1014854400 1014881707 2.30 1014909184 2.30 1014940800 1014967142 2.29 1014995213 2.26 1015027200 1015053967 2.26 1015086577 2.26 1015113600 1015143500 2.26 1015176573 2.26 1015200000 1015230272 2.26 1015272163 2.27 1015286400 1015326281 2.26 1015351888 2.27 1015372800 1015405070 2.26 1015438725 2.26 1015459200 1015491784 2.26 1015523117 2.26 1015545600 1015577814 2.26 1015610950 2.27 1015632000 1015664114 2.26 1015693405 2.26 1015718400 1015750687 2.26 1015783725 2.27 1015804800 1015837356 2.26 1015871136 2.27 1015891200 1015910861 2.25 1015945444 2.27 1015977600 1015996536 2.27 1016029050 2.27 1016064000 1016084961 2.27 1016118298 2.27 1016150400 1016173276 2.31 1016205420 2.31 1016236800 1016259825 2.32 1016289288 2.31 1016323200 1016348587 2.32 1016381016 2.32 1016409600 1016435888 2.32 1016496000 1016527738 2.32 1016557482 2.31 1016582400 1016611491 2.31 1016647604 2.31 1016668800 1016702484 2.31 1016730792 2.32 1016755200 1016784739 2.32 1016817999 2.31 1016841600 1016871942 2.32 1016900708 2.31 1016928000 1016958663 2.31 1016990979 2.31 1017014400 1017048369 2.32 1017077464 2.32 1017100800 1017126007 2.32 1017158978 2.31 1017187200 1017217367 2.31 1017242427 2.31 1017273600 1017305129 2.31 1017335266 2.31 1017360000 1017392766 2.32 1017421527 2.32 1017446400 1017472140 2.31 1017504617 2.31 1017532860 1017562048 2.31 1017590805 2.31 1017619200 1017649118 2.31 1017679604 2.31 1017705600 1017733565 2.30 1017766093 2.30 1017792000 1017820369 2.30 1017844609 2.30 1017878400 1017902708 2.30 1017939617 2.29 1017964800 1017993551 2.30 1018026296 2.30 1018051200 1018077112 2.29 1018111457 2.30 1018137600 1018169379 2.30 1018194506 2.30 1018224000 1018310400 1018396800 1018483200 1018496223 2.28 1018507807 2.31 1018517187 2.31 1018532074 2.31 1018548025 2.31 1018564015 2.31 1018569660 1018578106 2.30 1018582800 2.31 1018596672 2.27 1018611049 2.31 1018625800 2.31 1018641221 2.31 1018655629 2.31 1018656000 1018670807 2.31 1018685771 2.31 1018702956 2.32 1018717377 2.31 1018729382 2.32 1018742400 1018747189 2.31 1018761870 2.32 1018828800 1018833943 2.31 1018852310 2.31 1018863442 2.31 1018877048 2.31 1018891814 2.31 1018913423 2.32 1018915200 1018927757 2.32 1018942167 2.33 1018971423 2.31 1018985917 2.31 1019001600 1019021812 2.31 1019052422 2.33 1019072874 2.32 1019088000 1019108824 2.31 1019167402 2.32 1019174400 1019195529 2.32 1019217874 2.32 1019231754 2.31 1019251576 2.31 1019260800 1019268848 2.31 1019283214 2.32 1019298100 2.32 1019312525 2.31 1019326772 2.32 1019341782 2.32 1019347200 1019398972 2.32 1019413647 2.32 1019427897 2.32 1019433600 1019450003 2.32 1019520000 1019522247 2.32 1019536396 2.32 1019551658 2.32 1019595827 2.32 1019606400 1019610966 2.32 1019625868 2.32 1019692800 1019779200 1019792111 2.27 1019838097 2.27 1019865600 1019878008 2.27 1019891914 2.27 1019906310 2.27 1019921209 2.27 1019935621 2.27 1019950046 2.27 1019952000 1019971709 2.27 1019987029 2.27 1020008550 2.27 1020030211 2.27 1020038400 1020044971 2.27 1020059354 2.27 1020096490 2.27 1020122132 2.27 1020124800 1020139834 2.27 1020168637 2.28 1020211200 1020241934 2.28 1020259887 2.28 1020297600 1020384000 1020470400 1020528727 2.32 1020556800 1020642883 2.33 1020643200 1020729600 1020816000 1020902400 1020988800 1021005459 2.28 1021019819 2.28 1021075200 1021161600 1021248000 1021286918 2.28 1021301433 2.28 1021315349 2.28 1021321345 2.28 1021334400 1021335295 2.28 1021350086 2.29 1021367073 2.28 1021380135 2.28 1021394564 2.28 1021409534 2.29 1021420800 1021424254 2.28 1021438356 2.29 1021454168 2.29 1021467694 2.28 1021482253 2.29 1021496115 2.29 1021501200 2.29 1021507200 1021510746 2.29 1021525140 2.29 1021539775 2.29 1021554164 2.29 1021568634 2.28 1021583816 2.29 1021596793 2.65 1021608640 2.29 1021622822 2.29 1021638108 2.29 1021888800 1021927550 2.29 1021939200 1021967883 2.29 1022025317 2.29 1022025660 1022097929 2.31 1022112000 1022198400 1022213761 2.30 1022223698 2.30 1022234576 2.30 1022245787 2.30 1022256277 2.30 1022267008 2.30 1022277930 2.30 1022284800 1022288662 2.30 1022299360 2.30 1022310263 2.30 1022321419 2.30 1022371200 1022449594 1.85 1022457600 1022504711 1.84 1022526351 2.30 1022544000 1022627817 2.29 1022630400 1022716800 1022785635 2.28 1022803200 1022877158 2.29 1022889600 1022976000 1023062400 1023084040 2.29 1023148800 1023199697 2.29 1023213266 2.29 1023235200 1023321600 1023408000 1023431903 2.30 1023448219 2.28 1023458884 2.29 1023469809 2.29 1023481283 2.29 1023492378 2.29 1023494400 1023507068 2.30 1023517578 2.29 1023528445 2.47 1023534004 2.29 1023544808 2.29 1023555725 2.29 1023566721 2.29 1023577509 2.29 1023580800 1023588314 2.29 1023667200 1023686592 2.29 1023753600 1023773787 2.30 1023840000 1023860020 2.30 1023871237 2.30 1023926400 1023938640 2.29 1023953917 2.30 1023967390 2.30 1023982153 2.29 1023996736 2.23 1024011095 2.24 1024012800 1024025493 2.24 1024039887 2.24 1024054289 2.24 1024069560 2.24 1024083355 2.23 1024097721 2.24 1024099200 1024112119 2.24 1024126565 2.24 1024141754 2.23 1024156668 2.24 1024170564 2.24 1024184931 2.23 1024185600 1024199432 2.23 1024213792 2.24 1024228857 2.24 1024242506 2.24 1024256950 2.24 1024271319 2.24 1024272000 1024285730 2.25 1024300096 2.25 1024315324 2.25 1024329385 2.25 1024343165 2.25 1024357674 2.26 1024358400 1024372066 2.25 1024386526 2.26 1024400941 2.26 1024415867 2.26 1024429703 2.25 1024444191 2.25 1024444800 1024456993 1.85 1024465844 2.25 1024480186 2.25 1024494544 2.25 1024508939 2.25 1024523360 2.25 1024531200 1024537699 2.26 1024552257 2.25 1024566537 2.25 1024580632 2.25 1024595067 2.25 1024613508 2.25 1024617600 1024627753 2.25 1024642347 2.25 1024656556 2.25 1024671304 2.25 1024685206 2.25 1024699624 2.25 1024704000 1024714266 2.26 1024728798 2.25 1024743109 2.25 1024758033 2.25 1024771968 2.26 1024786343 2.25 1024790400 1024800773 2.25 1024815302 2.25 1024829474 2.25 1024843961 2.25 1024859032 2.25 1024960239 2.24 1024963200 1024973569 2.25 1024987972 2.25 1025002040 2.25 1025014509 2.24 1025028767 2.25 1025043164 2.25 1025049600 1025057488 2.24 1025071707 2.26 1025086378 2.24 1025102348 2.23 1025116361 2.24 1025124911 2.24 1025136000 1025139119 2.25 1025153550 2.25 1025167938 2.25 1025182751 2.26 1025197319 2.26 1025211851 2.25 1025222400 1025225962 2.32 1025240417 2.31 1025254811 2.31 1025269109 2.32 1025283518 2.31 1025297971 2.31 1025308800 1025313148 2.31 1025326788 2.32 1025341191 2.32 1025355576 2.31 1025371172 2.32 1025385341 2.30 1025395200 1025400732 2.31 1025414281 2.31 1025428743 2.31 1025443091 2.31 1025457524 2.31 1025479715 2.30 1025481600 1025493510 2.32 1025507991 2.32 1025522314 2.32 1025538844 2.32 1025553249 2.32 1025568000 1025568388 2.32 1025582427 2.32 1025596579 2.32 1025610989 2.32 1025626836 2.32 1025641144 2.32 1025654400 1025655563 2.32 1025670057 2.32 1025689028 2.32 1025703317 2.33 1025718047 2.33 1025732373 2.33 1025740800 1025747056 2.32 1025755151 2.32 1025768802 2.33 1025780123 2.32 1025790759 2.32 1025805212 2.32 1025819577 2.28 1025827200 1025833983 2.29 1025848171 2.32 1025862581 2.32 1025877091 2.34 1025891528 2.34 1025906703 2.34 1025913600 1025920529 2.34 1025932826 2.35 1025942166 2.34 1025956579 2.34 1025987753 1.88 1025999041 2.34 1026000000 1026013684 2.34 1026028057 2.34 1026042491 2.34 1026057081 2.34 1026071643 2.34 1026086231 2.34 1026086400 1026107872 2.34 1026129831 2.34 1026141405 1.96 1026149204 2.34 1026164043 2.34 1026172800 1026178612 2.34 1026193189 2.34 1026207780 2.34 1026222525 2.34 1026237072 2.33 1026251652 2.33 1026259200 1026267260 2.33 1026280458 2.34 1026294825 2.33 1026309244 2.33 1026331424 2.33 1026345600 1026345852 2.34 1026360277 2.34 1026374674 2.33 1026389060 2.33 1026402527 1.90 1026411039 2.34 1026424987 2.34 1026432000 1026439475 2.34 1026454042 2.34 1026468402 2.33 1026482895 2.33 1026497942 2.34 1026511765 2.34 1026518400 1026526142 2.34 1026540582 2.34 1026554991 2.34 1026567380 2.34 1026582293 2.33 1026596149 2.33 1026604800 1026610604 2.33 1026624960 2.34 1026639375 2.33 1026654944 2.33 1026669355 2.34 1026683756 2.34 1026691200 1026698142 2.34 1026712916 2.34 1026726944 2.33 1026741681 2.33 1026756043 2.33 1026770950 2.32 1026777600 1026785060 2.33 1026800107 2.32 1026814014 2.32 1026828421 2.32 1026842770 2.33 1026858169 2.33 1026864000 1026871583 2.33 1026885981 2.32 1026900375 2.33 1026914783 2.33 1026927735 2.32 1026943702 2.32 1026956866 2.33 1026971294 2.32 1027017990 2.32 1027030258 2.32 1027036800 1027044364 2.33 1027074961 2.20 1027085872 2.33 1027101907 2.33 1027110935 2.33 1027123200 1027123556 2.33 1027137962 2.32 1027159534 2.32 1027173956 2.32 1027195709 2.32 1027205641 2.32 1027209600 1027217277 2.33 1027231736 2.32 1027246067 2.31 1027260519 2.33 1027274937 2.32 1027289302 2.32 1027296000 1027304014 2.32 1027318286 2.32 1027332713 2.33 1027347064 2.33 1027361512 2.33 1027375929 2.33 1027382400 1027468800 1027476715 2.33 1027490238 2.34 1027504498 2.33 1027519089 2.34 1027533544 2.33 1027547760 2.33 1027555200 1027562270 2.33 1027576775 2.33 1027591244 2.33 1027605705 2.34 1027619922 2.33 1027634510 2.33 1027641600 1027648928 2.33 1027664281 2.33 1027677756 2.34 1027688516 1.83 1027699952 2.33 1027713486 2.33 1027727999 2.33 1027728000 1027742492 2.33 1027756904 2.33 1027771360 2.32 1027786565 2.32 1027800178 2.32 1027814400 1027814606 2.32 1027828989 2.32 1027844282 2.34 1027857931 2.32 1027872339 2.32 1027886761 2.32 1027900800 1027901129 2.32 1027915537 2.33 1027930986 2.33 1027944523 2.32 1027959565 2.32 1027973354 2.32 1027987200 1027987751 2.33 1028002154 2.32 1028016834 2.32 1028031035 2.31 1028046074 2.32 1028059845 2.33 1028073600 1028074458 2.32 1028088897 2.33 1028103302 2.33 1028117700 2.33 1028132628 2.33 1028148552 2.31 1028160000 1028160879 2.33 1028175384 2.33 1028197318 2.33 1028213311 2.33 1028228031 2.33 1028241672 2.33 1028246400 1028255946 2.33 1028270309 2.33 1028288717 2.33 1028299500 2.33 1028313476 2.33 1028328150 2.33 1028332800 1028342544 2.33 1028356878 2.33 1028371300 2.33 1028386217 2.33 1028400121 2.33 1028414435 2.32 1028419200 1028429139 2.33 1028443497 2.33 1028457690 2.33 1028472098 2.33 1028486521 2.33 1028502041 2.33 1028505600 1028515312 2.33 1028529785 2.33 1028544247 2.33 1028559334 2.33 1028573303 2.33 1028587796 2.34 1028592000 1028601961 2.33 1028616360 2.34 1028630964 2.33 1028646279 2.34 1028659999 2.34 1028674242 2.34 1028678400 1028689607 2.34 1028703270 2.34 1028717712 2.34 1028732843 2.32 1028746401 2.32 1028760669 2.32 1028764800 1028775128 2.31 1028789688 2.32 1028803825 2.32 1028819073 2.29 1028832934 2.29 1028847122 2.29 1028851200 1028858184 2.29 1028869066 2.29 1028883293 2.30 1028897790 2.30 1028912453 2.30 1028926509 2.30 1028937600 1028940356 2.30 1028954937 2.30 1028969555 2.31 1028983453 2.31 1028998812 2.30 1029012655 2.30 1029024000 1029027296 2.29 1029030939 1.85 1029047298 2.30 1029061702 2.30 1029076215 2.30 1029090494 2.30 1029104885 2.30 1029110400 1029119346 2.30 1029133732 2.30 1029148206 2.30 1029163089 2.30 1029177045 2.30 1029191469 2.30 1029196800 1029205955 2.30 1029220389 2.30 1029234908 2.30 1029249354 2.31 1029263714 2.30 1029278091 2.30 1029283200 1029292341 2.30 1029306550 2.31 1029320912 2.30 1029335748 2.31 1029349885 2.30 1029364257 2.31 1029369600 1029378746 2.31 1029393072 2.31 1029407663 2.30 1029422136 2.30 1029435950 2.31 1029450234 2.32 1029456000 1029465440 2.30 1029479442 2.33 1029493857 2.30 1029508809 2.30 1029522945 2.30 1029537263 2.31 1029542400 1029551800 2.30 1029566115 2.30 1029580467 2.30 1029595281 2.30 1029609162 2.30 1029623573 2.30 1029628800 1029638049 2.30 1029652625 2.30 1029667156 2.30 1029681631 2.30 1029695839 2.31 1029710324 2.30 1029715200 1029724846 2.30 1029739160 2.30 1029753533 2.30 1029775998 2.31 1029794524 2.30 1029801600 1029808827 2.30 1029823393 2.28 1029837878 2.29 1029852044 2.35 1029866826 2.30 1029881614 2.30 1029888000 1029895712 2.30 1029910092 2.30 1029924564 2.30 1029974400 1030060800 1030147200 1030186581 2.29 1030197138 2.29 1030204403 2.29 1030211463 2.29 1030218675 2.29 1030225881 2.29 1030233201 2.28 1030233600 1030251146 2.29 1030265797 2.28 1030280025 2.29 1030294575 2.29 1030308964 2.28 1030320000 1030323558 2.28 1030338147 2.28 1030356673 2.30 1030370238 2.31 1030384478 2.31 1030391771 2.31 1030398999 2.31 1030406287 2.30 1030406400 1030412905 2.31 1030420192 2.31 1030431581 2.31 1030453308 2.32 1030482778 2.32 1030492800 1030508695 2.32 1030520827 2.32 1030527952 2.31 1030535111 2.32 1030542388 2.32 1030549569 2.32 1030556660 2.31 1030563863 2.31 1030570975 2.31 1030577951 2.32 1030579200 1030585483 2.31 1030592662 2.31 1030599914 2.31 1030606969 2.31 1030614448 2.31 1030621616 2.30 1030628784 2.29 1030636207 2.30 1030643281 2.31 1030650373 2.30 1030657651 2.29 1030664970 2.30 1030665600 1030672159 2.30 1030679203 2.30 1030686482 2.30 1030693649 2.30 1030700792 2.30 1030708188 2.30 1030715385 2.30 1030722627 2.30 1030729863 2.29 1030737108 2.30 1030743912 2.29 1030751270 2.31 1030752000 1030758381 2.29 1030765464 2.29 1030772749 2.29 1030779906 2.30 1030787177 2.29 1030794320 2.29 1030801664 2.29 1030808847 2.29 1030816056 2.29 1030823163 2.29 1030830463 2.29 1030837619 2.28 1030838400 1030844861 2.29 1030852054 2.29 1030859191 2.29 1030866427 2.29 1030873676 2.29 1030880861 2.29 1030887991 2.28 1030895232 2.29 1030902399 2.29 1030909604 2.29 1030916764 2.29 1030924045 2.29 1030924800 1030931221 2.29 1030938420 2.29 1030945577 2.30 1030952807 2.30 1030960021 2.29 1030967288 2.29 1030974217 2.65 1030981641 2.28 1030988818 2.31 1030995812 2.30 1031003079 2.29 1031010265 2.28 1031011200 1031017508 2.28 1031024655 2.30 1031031915 2.29 1031039075 2.28 1031046351 2.29 1031053578 2.28 1031060783 2.28 1031067587 2.28 1031074772 2.28 1031082578 2.28 1031089570 2.28 1031096713 2.29 1031097600 1031103948 2.28 1031111050 2.28 1031118324 2.28 1031125522 2.28 1031132466 2.27 1031139587 2.29 1031146801 2.29 1031153988 2.28 1031161214 2.28 1031168405 2.29 1031175664 2.29 1031182851 2.29 1031184000 1031189988 2.29 1031197165 2.29 1031204432 2.29 1031211561 2.26 1031217861 2.38 1031226476 2.28 1031233228 2.32 1031240112 2.28 1031247635 2.29 1031254841 2.28 1031261148 2.28 1031268307 2.28 1031270400 1031275508 2.28 1031282694 2.29 1031289925 2.29 1031297130 2.28 1031304359 2.28 1031311501 2.28 1031318712 2.28 1031326818 2.28 1031333998 2.29 1031341179 2.28 1031348250 2.29 1031355426 2.29 1031356800 1031362669 2.29 1031369840 2.28 1031377078 2.28 1031384257 2.29 1031391475 2.28 1031398718 2.29 1031405927 2.29 1031413121 2.28 1031420360 2.27 1031427556 2.27 1031434735 2.28 1031441937 2.28 1031443200 1031449386 2.28 1031456684 2.28 1031463793 2.28 1031470993 2.28 1031478346 2.28 1031485531 2.28 1031492689 2.28 1031499897 2.29 1031507143 2.28 1031514314 2.28 1031521500 2.28 1031528764 2.28 1031529600 1031535933 2.28 1031543159 2.28 1031550409 2.29 1031557585 2.28 1031564771 2.28 1031572079 2.28 1031579342 2.28 1031586538 2.28 1031593706 2.28 1031600873 2.29 1031608151 2.29 1031615331 2.29 1031616000 1031622484 2.29 1031629732 2.29 1031637028 2.29 1031644119 2.29 1031651035 2.29 1031658017 2.28 1031665697 2.28 1031672916 2.28 1031678812 2.29 1031687314 2.28 1031693425 2.28 1031700590 2.28 1031702400 1031707810 2.28 1031715045 2.29 1031722218 2.29 1031729424 2.29 1031736678 2.29 1031743843 2.29 1031751021 2.29 1031758457 2.29 1031765489 2.29 1031779483 2.30 1031786728 2.29 1031788800 1031793989 2.30 1031801169 2.30 1031808440 2.30 1031815673 2.29 1031822869 2.30 1031830229 2.30 1031837255 2.29 1031844877 2.29 1031851872 2.29 1031859074 2.30 1031866252 2.30 1031873476 2.29 1031875200 1031880660 2.30 1031887952 2.30 1031895194 2.29 1031902363 2.29 1031909400 2.29 1031916598 2.30 1031923781 2.29 1031930093 2.29 1031938397 2.29 1031945678 2.29 1031953038 2.30 1031960094 2.29 1031961600 1031967282 2.29 1031974488 2.30 1031981656 2.29 1031988882 2.29 1031996085 2.30 1032003286 2.29 1032010487 2.29 1032017880 2.30 1032024880 2.29 1032032112 2.29 1032039285 2.29 1032046473 2.29 1032048000 1032053656 2.29 1032060897 2.29 1032068101 2.29 1032075317 2.29 1032082474 2.29 1032089699 2.30 1032096898 2.30 1032103895 2.30 1032111296 2.29 1032118482 2.30 1032125686 2.30 1032132884 2.30 1032134400 1032140118 2.30 1032147382 2.30 1032154580 2.29 1032161822 2.30 1032169201 2.29 1032176625 2.28 1032183935 2.29 1032191457 2.28 1032194305 2.30 1032201480 2.29 1032208686 2.29 1032215912 2.29 1032220800 1032223071 2.30 1032230305 2.30 1032237562 2.30 1032244746 2.30 1032252041 2.29 1032259259 2.31 1032266444 2.30 1032273906 2.29 1032280859 2.29 1032288191 2.29 1032295394 2.29 1032302730 2.30 1032307200 1032309909 2.29 1032317272 2.29 1032324466 2.29 1032331678 2.28 1032338872 2.29 1032346062 2.29 1032353259 2.28 1032360725 2.28 1032367681 2.28 1032374919 2.28 1032382211 2.28 1032389681 2.28 1032396902 2.28 1032479009 2.28 1032480000 1032486253 2.28 1032493471 2.28 1032500654 2.28 1032507846 2.28 1032514985 2.31 1032522496 2.29 1032529712 2.29 1032537180 2.28 1032544118 2.29 1032551299 2.28 1032558547 2.28 1032565653 2.28 1032566400 1032572864 2.28 1032580064 2.28 1032587279 2.28 1032594458 2.28 1032601653 2.28 1032608866 2.28 1032616028 2.28 1032623326 2.28 1032630299 2.28 1032637660 2.28 1032644852 2.28 1032652061 2.28 1032652800 1032659466 2.28 1032666472 2.28 1032673664 2.28 1032680875 2.28 1032688050 2.28 1032695350 2.28 1032702527 2.28 1032709712 2.28 1032717029 2.28 1032724176 2.28 1032731300 2.28 1032738585 2.27 1032739200 1032745758 2.28 1032752852 2.28 1032759700 2.28 1032767174 2.28 1032774297 2.28 1032781518 2.28 1032788672 2.28 1032796101 2.28 1032803113 2.27 1032810258 2.27 1032817413 2.27 1032824652 2.28 1032825600 1032831783 2.28 1032839174 2.28 1032846368 2.28 1032853661 2.28 1032860820 2.28 1032868040 2.28 1032875274 2.28 1032882668 2.29 1032889698 2.29 1032896846 2.28 1032904083 2.28 1032911139 2.28 1032912000 1032918430 2.28 1032925553 2.28 1032932790 2.28 1032939969 2.28 1032947037 2.28 1032954349 2.28 1032961412 2.28 1032968868 2.28 1032975780 2.28 1032982979 2.27 1032990193 2.28 1032997437 2.28 1033004616 2.28 1033011778 2.29 1033070340 2.28 1033077361 2.28 1033084606 2.28 1033084800 1033091943 2.28 1033099196 2.28 1033106292 2.27 1033113504 2.27 1033120665 2.28 1033127828 2.28 1033135062 2.28 1033142460 2.28 1033149237 2.26 1033156673 2.28 1033164768 2.28 1033171200 1033172185 2.28 1033179266 2.27 1033186510 2.26 1033193698 2.27 1033200896 2.28 1033208060 2.28 1033215423 2.28 1033222635 2.28 1033229868 2.28 1033237221 2.28 1033244223 2.28 1033251418 2.28 1033257600 1033258623 2.28 1033265816 2.28 1033273028 2.28 1033280141 2.28 1033287346 2.28 1033294534 2.28 1033301752 2.28 1033308948 2.28 1033316213 2.27 1033323563 2.27 1033330597 2.28 1033337834 2.27 1033344000 1033344998 2.28 1033352197 2.27 1033359425 2.28 1033366650 2.28 1033373829 2.27 1033381034 2.27 1033388199 2.28 1033395454 2.27 1033402822 2.28 1033409990 2.27 1033417069 2.28 1033424308 2.28 1033430400 1033431296 2.38 1033438696 2.27 1033445848 2.28 1033453057 2.27 1033459979 2.27 1033467012 2.27 1033474242 2.28 1033481617 2.28 1033495543 2.06 1033497458 2.36 1033504659 2.36 1033512162 2.36 1033516800 1033519056 2.36 1033526318 2.37 1033533511 2.36 1033540709 2.36 1033547911 2.36 1033555117 2.37 1033562478 2.36 1033569995 2.36 1033576921 2.37 1033598647 2.37 1033603200 1033605902 2.36 1033613183 2.36 1033620297 2.36 1033627502 2.37 1033634692 2.37 1033641903 2.38 1033649143 2.38 1033660967 2.39 1033668089 2.37 1033675420 2.39 1033682290 2.38 1033689600 1033689768 2.38 1033697074 2.38 1033704318 2.38 1033711493 2.38 1033718684 2.38 1033725866 2.38 1033733099 2.38 1033740270 2.38 1033747734 2.38 1033754667 2.39 1033761718 2.38 1033768262 2.38 1033775440 2.38 1033776000 1033782610 2.38 1033789821 2.38 1033796816 2.37 1033804200 2.38 1033811485 2.38 1033818621 2.38 1033825822 2.38 1033833203 2.38 1033840213 2.38 1033847434 2.38 1033854608 2.38 1033861793 2.38 1033862400 1033869013 2.38 1033876118 2.38 1033883409 2.38 1033890823 2.38 1033897799 2.38 1033905012 2.38 1033912305 2.38 1033919601 2.38 1033926837 2.38 1033933969 2.38 1033941119 2.38 1033948311 2.38 1033948800 1033955517 2.36 1033962710 2.38 1033969934 2.38 1033977132 2.39 1033984305 2.38 1033991468 2.41 1033998827 2.38 1034006266 2.39 1034013330 2.38 1034024041 2.38 1034034682 2.38 1034035200 1034042076 2.37 1034049311 2.38 1034056458 2.38 1034063661 2.38 1034070880 2.39 1034078242 2.39 1034085460 2.38 1034092850 2.38 1034099852 2.38 1034107087 2.38 1034118159 2.38 1034121600 1034123850 2.38 1034131049 2.38 1034138302 2.38 1034145502 2.38 1034152698 2.38 1034159758 2.38 1034167097 2.38 1034174386 2.38 1034181480 2.38 1034188748 2.38 1034195954 2.38 1034203214 2.38 1034208000 1034210281 2.38 1034217761 2.38 1034225030 2.38 1034232163 2.37 1034239376 2.38 1034246704 2.38 1034254218 2.38 1034261490 2.38 1034268646 2.37 1034275803 2.38 1034283083 2.38 1034294400 1034297587 2.38 1034304810 2.38 1034312076 2.38 1034319356 2.38 1034326482 2.37 1034333810 2.38 1034341012 2.37 1034347702 1.66 1034355480 2.38 1034362893 2.38 1034369854 2.37 1034377126 2.37 1034380800 1034385872 2.37 1034393061 2.37 1034400242 2.37 1034407388 2.38 1034414657 2.38 1034421830 2.38 1034429021 2.38 1034436463 2.38 1034443469 2.38 1034450643 2.38 1034457842 2.38 1034465034 2.38 1034467200 1034472227 2.38 1034479451 2.38 1034486649 2.38 1034493831 2.38 1034501037 2.38 1034508250 2.38 1034515438 2.38 1034522644 2.38 1034529873 2.38 1034537072 2.38 1034544257 2.38 1034551443 2.38 1034553600 1034558657 2.38 1034565868 2.38 1034573088 2.38 1034580258 2.38 1034587451 2.38 1034594659 2.38 1034601845 2.38 1034609258 2.38 1034616144 2.38 1034623544 2.38 1034630718 2.38 1034637743 2.38 1034640000 1034645292 2.38 1034652503 2.36 1034659709 2.39 1034666932 2.39 1034674219 2.37 1034681257 2.38 1034688451 2.38 1034695913 2.40 1034702877 2.38 1034710312 2.42 1034717359 2.39 1034724620 2.38 1034726400 1034732315 2.38 1034739020 2.39 1034746220 2.39 1034753421 2.39 1034760677 2.39 1034767845 2.39 1034775015 2.39 1034782472 2.39 1034789538 2.39 1034796977 2.39 1034804178 2.39 1034811392 2.39 1034812800 1034818571 2.39 1034825856 2.39 1034832946 2.39 1034839975 2.42 1034855499 2.39 1034862686 2.39 1034869943 2.39 1034877118 2.39 1034884392 2.39 1034899200 1034902628 2.39 1034909854 2.38 1034917070 2.38 1034924254 2.39 1034931451 2.39 1034938605 2.39 1034945813 2.39 1034953297 2.39 1034960323 2.39 1034967407 2.38 1034974605 2.39 1034981851 2.39 1034985600 1034989201 2.39 1034996406 2.39 1035003606 2.39 1035010809 2.39 1035018156 2.39 1035025361 2.39 1035032562 2.39 1035039998 2.39 1035046969 2.39 1035054152 2.39 1035061345 2.39 1035068557 2.39 1035072000 1035075760 2.39 1035082941 2.39 1035090172 2.39 1035097361 2.39 1035104568 2.39 1035111900 2.39 1035119090 2.39 1035126260 2.39 1035133533 2.39 1035140688 2.39 1035147895 2.39 1035155162 2.39 1035158400 1035162356 2.39 1035169575 2.39 1035176758 2.39 1035183950 2.38 1035191157 2.38 1035198417 2.39 1035205631 2.39 1035213034 2.38 1035220048 2.39 1035227064 2.38 1035234404 2.38 1035241585 2.39 1035244800 1035248802 2.41 1035256035 2.39 1035263229 2.39 1035270430 2.38 1035277621 2.39 1035312111 2.39 1035319371 2.39 1035326926 2.38 1035331200 1035333785 2.39 1035341334 2.39 1035348502 2.38 1035355698 2.37 1035374621 2.38 1035384571 2.39 1035391926 2.39 1035399198 2.38 1035406562 2.39 1035415821 2.39 1035417600 1035422773 2.39 1035429946 2.39 1035437033 2.39 1035442593 2.40 1035451570 2.39 1035458136 2.39 1035466079 2.39 1035471548 2.39 1035480705 2.40 1035486490 2.40 1035495321 2.40 1035502520 2.39 1035504000 1035509925 2.40 1035516953 2.40 1035522196 2.39 1035529397 2.40 1035537545 2.39 1035543781 2.39 1035550864 2.40 1035558805 2.39 1035565759 2.40 1035572315 2.41 1035580080 2.40 1035589019 2.40 1035590400 1035596223 2.40 1035603511 2.39 1035610707 2.39 1035617780 2.40 1035624528 2.40 1035632340 2.39 1035638441 2.40 1035646959 2.40 1035654078 2.40 1035661116 2.39 1035668285 2.40 1035675097 2.40 1035676800 1035682563 2.40 1035689973 2.40 1035696716 2.40 1035704321 2.40 1035711665 2.40 1035722552 2.39 1035729856 2.39 1035743017 2.40 1035750279 2.40 1035757492 2.40 1035763200 1035764544 2.40 1035771687 2.40 1035779012 2.40 1035786117 2.38 1035791926 2.40 1035799962 2.40 1035806182 2.39 1035815062 2.39 1035820584 2.39 1035827863 2.39 1035835088 2.39 1035842277 2.39 1035849600 1035849789 2.38 1035858126 2.39 1035865197 2.39 1035872620 2.39 1035878324 2.39 1035885837 2.38 1035892595 2.38 1035899665 2.38 1035906932 2.36 1035914231 2.37 1035921433 2.36 1035929361 2.37 1035935835 2.36 1035936000 1035944541 2.36 1035950310 2.37 1035957739 2.36 1035964813 2.37 1035972388 2.37 1035979518 2.36 1035986563 2.37 1035993818 2.37 1036000906 2.37 1036007971 2.37 1036015425 2.37 1036022400 1036023976 2.37 1036029676 2.37 1036036828 2.36 1036044069 2.36 1036052792 2.37 1036058444 2.36 1036067273 2.37 1036073470 2.37 1036080227 2.37 1036087422 2.37 1036094619 2.37 1036101880 2.37 1036108800 1036108814 2.37 1036116264 2.37 1036123455 2.36 1036131890 2.36 1036137939 2.37 1036145267 2.37 1036152697 2.37 1036160070 2.37 1036168521 2.37 1036175519 2.38 1036181349 2.38 1036188700 2.38 1036195200 1036197169 2.38 1036204479 2.38 1036210183 2.38 1036217479 2.38 1036225790 2.38 1036232996 2.38 1036239156 2.37 1036247581 2.41 1036253271 2.34 1036260566 2.39 1036268090 2.46 1036275222 2.38 1036281600 1036283597 2.37 1036290888 2.38 1036298080 2.37 1036305494 2.37 1036312533 2.37 1036318347 2.38 1036326944 2.38 1036332641 2.38 1036341352 2.37 1036345200 2.37 1036348435 2.38 1036356007 2.38 1036363108 2.37 1036368000 1036370004 2.38 1036377178 2.38 1036383353 2.37 1036391993 2.37 1036397691 2.38 1036404647 2.37 1036413058 2.38 1036512000 1036540800 1036547664 2.37 1036556337 2.36 1036562011 2.36 1036570716 2.37 1036576843 2.36 1036583707 2.37 1036590836 2.37 1036598115 2.37 1036606710 2.37 1036612684 2.35 1036619710 2.35 1036626979 2.35 1036627200 1036635522 2.35 1036641456 2.35 1036648467 2.36 1036656044 2.35 1036664495 2.35 1036670475 2.35 1036679196 2.35 1036684724 2.36 1036691660 2.35 1036699161 2.35 1036706368 2.35 1036713397 2.35 1036713600 1036722396 2.35 1036728869 2.35 1036738623 2.35 1036750394 2.35 1036757898 2.36 1036765503 2.35 1036779228 2.35 1036786967 2.34 1036794166 2.34 1036800000 1036812434 2.35 1036829767 2.34 1036839417 2.35 1036857802 2.35 1036877561 2.35 1036886400 1036894192 2.35 1036912707 2.35 1036959750 2.35 1036972800 1036995068 2.35 1037002209 2.35 1037009527 2.35 1037016716 2.36 1037024049 2.36 1037031013 2.35 1037038061 2.35 1037045353 2.36 1037052057 2.35 1037059200 1037059621 2.36 1037066577 2.35 1037075475 2.38 1037081300 2.36 1037088408 2.36 1037095503 2.35 1037102680 2.36 1037110173 2.36 1037117015 2.35 1037124234 2.35 1037131787 2.35 1037139184 2.35 1037145600 1037146589 2.36 1037153699 2.36 1037160638 2.36 1037167845 2.36 1037175865 2.36 1037182546 2.36 1037189194 2.36 1037196991 2.35 1037204339 2.35 1037211500 2.35 1037218445 2.35 1037225895 2.35 1037232000 1037233105 2.36 1037240124 2.35 1037247323 2.36 1037254513 2.36 1037261330 2.35 1037268538 2.36 1037276102 2.36 1037283491 2.37 1037290592 2.36 1037297787 2.35 1037304841 2.35 1037312283 2.35 1037318400 1037319334 2.35 1037327161 2.35 1037333951 2.35 1037341128 2.35 1037349204 2.35 1037384325 2.35 1037404800 1037416931 2.35 1037422269 2.35 1037429263 2.35 1037434827 2.35 1037443686 2.35 1037450891 2.35 1037456375 2.35 1037465324 2.35 1037472493 2.35 1037479691 2.35 1037486560 2.35 1037491200 1037492295 2.35 1037499515 2.35 1037508447 2.36 1037515614 2.35 1037522530 2.35 1037530087 2.35 1037537174 2.35 1037544449 2.35 1037551646 2.34 1037557127 2.35 1037565375 2.35 1037571625 2.35 1037577600 1037579939 2.35 1037587662 2.35 1037594861 2.36 1037602071 2.35 1037607263 2.34 1037616400 2.35 1037621649 2.35 1037629124 2.35 1037636063 2.43 1037643411 2.34 1037650351 2.34 1037657811 2.34 1037664000 1037665051 2.34 1037673959 2.34 1037679420 2.34 1037686719 2.34 1037693825 2.33 1037702839 2.35 1037708216 2.36 1037715496 2.36 1037722579 2.35 1037729948 2.36 1037737143 2.36 1037744393 2.36 1037750400 1037753296 2.36 1037758762 2.36 1037767525 2.35 1037774226 2.34 1037782047 2.36 1037787617 2.36 1037830783 2.35 1037836800 1037838818 2.35 1037846773 2.34 1037854034 2.34 1037861326 2.34 1037868551 2.34 1037873978 2.34 1037881428 2.34 1037888076 2.34 1037895257 2.35 1037902668 2.33 1037909868 2.34 1037918847 2.34 1037923200 1037926070 2.34 1037932159 2.34 1037939307 2.34 1037947170 2.34 1037953316 2.33 1037962094 2.34 1037967366 2.33 1037974401 2.34 1037981665 2.33 1037988854 2.34 1037996729 2.33 1038003521 2.32 1038009600 1038010156 2.33 1038019740 2.33 1038026437 2.33 1038034256 2.32 1038041364 2.32 1038048558 2.32 1038054640 2.32 1038063071 2.32 1038070188 2.32 1038075964 2.32 1038082871 2.32 1038090120 2.32 1038096000 1038098951 2.32 1038106156 2.32 1038113368 2.32 1038120591 2.32 1038127844 2.32 1038134863 2.32 1038142114 2.32 1038149373 2.32 1038156569 2.31 1038163791 2.31 1038170853 2.31 1038178023 2.32 1038182400 1038183699 2.32 1038190780 2.32 1038197507 2.32 1038204792 2.31 1038212354 2.32 1038219334 2.32 1038226804 2.32 1038233733 2.33 1038240886 2.32 1038248375 2.32 1038255586 2.32 1038264318 2.33 1038269962 2.33 1038278999 2.33 1038286197 2.32 1038341930 2.33 1038349185 2.33 1038355200 1038357033 2.34 1038364189 2.33 1038371379 2.33 1038378883 2.33 1038386075 2.33 1038393435 2.33 1038399162 2.33 1038406567 2.33 1038413506 2.34 1038420310 2.33 1038427522 2.33 1038435695 2.33 1038441600 1038442295 2.33 1038449229 2.42 1038456724 2.35 1038465608 2.36 1038471200 2.35 1038478477 2.35 1038486302 2.33 1038493180 2.33 1038500110 2.34 1038507228 2.33 1038514134 2.33 1038521632 2.32 1038528000 1038530495 2.33 1038537717 2.33 1038544898 2.33 1038551446 2.33 1038559347 2.33 1038566510 2.33 1038572014 2.33 1038579623 2.33 1038586228 2.33 1038593624 2.33 1038602579 2.33 1038608700 2.33 1038614400 1038616917 2.33 1038624088 2.33 1038631284 2.33 1038638490 2.33 1038645662 2.32 1038652829 2.33 1038660051 2.33 1038667639 2.33 1038674553 2.33 1038681829 2.33 1038688014 2.33 1038696263 2.33 1038700800 1038703434 2.33 1038710638 2.33 1038717846 2.33 1038724703 2.33 1038732252 2.33 1038739123 2.33 1038746657 2.33 1038753778 2.33 1038761035 2.33 1038767893 2.34 1038775433 2.33 1038782655 2.33 1038787200 1038789835 2.33 1038797008 2.33 1038803993 2.33 1038810979 2.33 1038818510 2.34 1038825270 2.33 1038831446 2.33 1038838975 2.33 1038845330 2.35 1038852516 2.35 1038861630 2.36 1038867284 2.35 1038873600 1038876255 2.35 1038883455 2.35 1038888623 2.35 1038897889 2.36 1038905112 2.35 1038911632 2.34 1038917752 2.35 1038925114 2.34 1038932483 2.36 1038939243 2.36 1038946169 2.35 1038954640 2.36 1038960000 1038962287 2.36 1038968526 2.36 1038977003 2.35 1038983745 2.35 1038985200 2.35 1038991420 2.35 1038996869 2.36 1039005774 2.35 1039011263 2.34 1039018527 2.35 1039025702 2.34 1039034728 2.35 1039040085 2.35 1039047381 2.35 1039055932 2.35 1039204361 2.64 1039213533 2.36 1039219200 1039220477 2.36 1039229537 2.35 1039236711 2.36 1039243477 2.35 1039249602 2.34 1039257147 2.36 1039263424 2.35 1039271391 2.36 1039278200 2.35 1039285363 2.35 1039292272 2.35 1039299720 2.36 1039305600 1039308674 2.36 1039315793 2.36 1039323029 2.36 1039329102 2.33 1039337133 2.35 1039343138 2.36 1039351913 2.37 1039358263 2.36 1039364974 2.37 1039371436 2.35 1039380136 2.34 1039386451 2.35 1039392000 1039393336 2.35 1039402170 2.36 1039409443 2.36 1039416086 2.34 1039423641 2.28 1039429294 2.32 1039436359 2.34 1039443966 2.36 1039450787 2.35 1039458130 2.35 1039465289 2.35 1039474255 2.36 1039478400 1039479744 2.35 1039486902 2.36 1039493821 2.36 1039501023 2.35 1039510399 2.35 1039515967 2.36 1039522929 2.36 1039530200 2.33 1039537326 2.35 1039544457 2.36 1039551807 2.35 1039558911 2.36 1039564800 1039566111 2.36 1039573786 2.36 1039581811 2.35 1039588662 2.35 1039595409 2.35 1039602187 2.35 1039609068 2.35 1039616675 2.35 1039623709 2.36 1039630552 2.33 1039638219 2.36 1039645423 2.34 1039651200 1039652590 2.36 1039659968 2.36 1039668442 2.36 1039675974 2.37 1039682867 2.37 1039688607 2.37 1039694540 2.46 1039703860 2.37 1039710183 2.37 1039717380 2.35 1039724583 2.36 1039731627 2.37 1039737600 1039738730 2.37 1039747763 2.37 1039753033 2.37 1039760395 2.37 1039769418 2.37 1039774802 2.35 1039781956 2.37 1039789443 2.37 1039796246 2.37 1039803704 2.34 1039810842 2.37 1039818117 2.36 1039824000 1039827015 2.35 1039834146 2.36 1039841546 2.36 1039846911 2.35 1039869364 2.35 1039886740 2.35 1039896361 2.35 1039910400 1039914176 2.36 1039927716 2.36 1039940638 2.36 1039953487 2.35 1039972702 2.32 1039983454 2.36 1039996090 2.36 1039996800 1040011821 2.35 1040025419 2.35 1040040049 2.35 1040054818 2.34 1040069696 2.37 1040083200 1040083762 2.38 1040098030 2.38 1040112294 2.37 1040126712 2.37 1040141221 2.39 1040155209 2.38 1040168688 2.38 1040169600 1040181798 2.38 1040195893 2.37 1040210237 2.38 1040228090 2.38 1040239249 2.37 1040254468 2.38 1040256000 1040273758 2.38 1040283705 2.37 1040315401 2.38 1040337674 2.37 1040342400 1040354763 2.38 1040368552 2.35 1040375761 2.37 1040382607 2.48 1040387353 2.43 1040396105 2.64 1040409847 2.29 1040417443 2.38 1040428800 1040433972 2.37 1040441508 2.38 1040455614 2.38 1040469916 2.38 1040477211 2.38 1040491887 2.38 1040505744 2.38 1040513146 2.40 1040515200 1040520761 2.38 1040534718 2.38 1040542302 2.38 1040556221 2.38 1040563567 2.38 1040570743 2.38 1040578524 2.37 1040592108 2.38 1040599494 2.37 1040601600 1040606801 2.38 1040621056 2.38 1040628579 2.38 1040642679 2.37 1040648616 2.37 1040662065 2.37 1040677341 2.38 1040688000 1040693117 2.38 1040700750 2.38 1040714727 2.38 1040722335 2.38 1040735144 2.37 1040742686 2.38 1040758057 2.38 1040765741 2.37 1040774400 1040779681 2.38 1040787335 2.38 1040801208 2.38 1040808813 2.38 1040828002 2.39 1040842185 2.38 1040852477 2.38 1040860274 2.38 1040860800 1040868806 2.37 1040880761 2.38 1040887988 2.38 1040910195 2.38 1040917711 2.39 1040929947 2.38 1040945582 2.38 1040947200 1040953079 2.38 1040967056 2.38 1040974636 2.38 1040988567 2.38 1040996250 2.38 1041017516 2.38 1041022659 2.38 1041031229 2.39 1041033600 1041037021 2.38 1041044265 2.39 1041051481 2.38 1041058785 2.38 1041065864 2.38 1041073057 2.38 1041080196 2.38 1041087846 2.38 1041094680 2.38 1041101940 2.38 1041109117 2.38 1041111761 2.38 1041120000 1041123492 2.38 1041130640 2.38 1041137864 2.38 1041145147 2.38 1041152299 2.38 1041159488 2.38 1041166730 2.38 1041173885 2.38 1041180695 2.38 1041188253 2.38 1041195499 2.38 1041202748 2.36 1041206400 1041209964 2.38 1041217157 2.38 1041224381 2.38 1041231494 2.38 1041238833 2.37 1041245682 2.38 1041252989 2.37 1041260188 2.38 1041267622 2.38 1041274775 2.38 1041281889 2.37 1041289165 2.38 1041292800 1041296715 2.38 1041309525 2.38 1041316639 2.38 1041324013 2.38 1041331195 2.38 1041338421 2.38 1041346023 2.38 1041352809 2.38 1041359299 2.37 1041367728 2.38 1041379200 1041381357 2.38 1041388499 2.37 1041395730 2.38 1041403002 2.37 1041410094 2.37 1041417279 2.37 1041424474 2.37 1041432131 2.37 1041438896 2.38 1041446100 2.37 1041453286 2.37 1041460497 2.37 1041465600 1041467709 2.38 1041474923 2.37 1041482142 2.37 1041489285 2.38 1041496573 2.37 1041503752 2.37 1041511272 2.37 1041518828 2.37 1041524752 2.37 1041533106 2.37 1041540263 2.37 1041547331 2.37 1041552000 1041554792 2.37 1041561941 2.37 1041569210 2.37 1041576393 2.37 1041583592 2.37 1041590779 2.37 1041597990 2.37 1041605552 2.37 1041611688 2.37 1041618363 2.38 1041626770 2.37 1041634011 2.38 1041638400 1041641287 2.38 1041648369 2.38 1041655597 2.37 1041662942 2.37 1041669974 2.38 1041677178 2.38 1041683590 2.23 1041691787 2.38 1041698849 2.38 1041705976 2.38 1041713179 2.37 1041720520 2.37 1041724800 1041727550 2.37 1041734838 2.37 1041741976 2.37 1041749378 2.37 1041756572 2.38 1041798461 2.38 1041805708 2.37 1041811200 1041812911 2.38 1041820201 2.38 1041827398 2.37 1041834600 2.37 1041841879 2.38 1041848647 2.37 1041856299 2.38 1041863790 2.37 1041876770 2.37 1041885779 2.37 1041897600 1041905571 2.37 1041920095 2.37 1041934383 2.37 1041968711 2.38 1041984000 1041985494 2.37 1041999395 2.37 1042013998 2.37 1042025704 2.37 1042043335 2.37 1042053115 2.37 1042070400 1042070838 2.37 1042085005 2.37 1042100469 2.37 1042111580 2.34 1042124636 2.37 1042139667 2.37 1042153392 2.37 1042156800 1042171330 2.37 1042185863 2.37 1042200060 2.38 1042211992 2.38 1042233460 2.37 1042243200 1042252215 2.37 1042266723 2.37 1042280983 2.36 1042296248 2.37 1042306053 2.36 1042323697 2.37 1042329600 1042338038 2.37 1042352584 2.37 1042367001 2.37 1042382175 2.38 1042397381 2.37 1042410135 2.37 1042416000 1042424955 2.37 1042439482 2.37 1042455359 2.37 1042465662 2.37 1042480284 2.37 1042497180 2.37 1042502400 1042511899 2.37 1042526146 2.37 1042541227 2.37 1042551272 2.37 1042569719 2.37 1042582449 2.37 1042588800 1042593773 2.37 1042608947 2.37 1042626937 2.38 1042637191 2.37 1042653886 2.38 1042668253 2.36 1042675200 1042683949 2.36 1042699245 2.37 1042713680 2.36 1042728187 2.37 1042738383 2.37 1042752929 2.37 1042761600 1042771289 2.36 1042784806 2.37 1042800113 2.37 1042810383 2.37 1042829953 2.37 1042839325 2.39 1042848000 1042849510 2.38 1042864873 2.38 1042880537 2.38 1042895570 2.39 1042909706 2.38 1042924340 2.37 1042934400 1042938776 2.38 1042953288 2.38 1042967546 2.38 1042982308 2.39 1042996689 2.38 1043011050 2.38 1043020800 1043025358 2.37 1043040077 2.38 1043053870 2.38 1043073099 2.38 1043088675 2.38 1043101418 2.38 1043107260 1043121940 2.37 1043143748 2.37 1043166048 2.38 1043186502 2.38 1043193600 1043211376 2.38 1043233075 2.38 1043255449 2.38 1043275722 2.38 1043280000 1043297375 2.37 1043318903 2.40 1043325482 2.37 1043352722 2.37 1043366400 1043381533 2.38 1043392887 2.38 1043407345 2.38 1043417969 2.38 1043431262 2.39 1043448650 2.38 1043452800 1043463415 2.38 1043477805 2.38 1043504605 2.39 1043537883 2.39 1043539200 1043545124 2.38 1043552325 2.38 1043559590 2.38 1043566785 2.38 1043573986 2.38 1043581173 2.38 1043588533 2.38 1043595797 2.38 1043602994 2.38 1043610437 2.38 1043624837 2.38 1043625600 1043639258 2.38 1043653679 2.39 1043669312 2.38 1043690962 2.38 1043705668 2.39 1043712000 1043718634 2.38 1043732830 2.35 1043747347 2.39 1043769886 2.38 1043782774 2.38 1043798400 1043798883 2.38 1043813442 2.38 1043827809 2.37 1043844645 2.37 1043859091 2.38 1043873560 2.39 1043884800 1043887918 2.38 1043902887 2.38 1043916937 2.38 1043970793 2.38 1043971200 1043988479 2.38 1044000872 2.25 1044008205 2.38 1044015368 2.37 1044022722 2.38 1044037046 2.38 1044044699 2.38 1044051350 2.38 1044057600 1044058623 2.38 1044066246 2.38 1044073150 2.37 1044080719 2.38 1044087884 2.38 1044094789 2.38 1044101868 2.38 1044109301 2.38 1044116470 2.39 1044123525 2.38 1044130551 2.38 1044137643 2.38 1044144000 1044144952 2.38 1044152200 2.38 1044159377 2.38 1044166643 2.38 1044173618 2.38 1044180938 2.38 1044188199 2.38 1044193938 2.38 1044200916 2.38 1044208118 2.38 1044215325 2.38 1044222525 2.38 1044229729 2.40 1044230400 1044236946 2.38 1044244164 2.38 1044251348 2.39 1044258528 2.39 1044265737 2.38 1044272923 2.38 1044287270 2.38 1044294473 2.38 1044301667 2.38 1044308344 1.94 1044316032 2.38 1044316800 1044323288 2.39 1044330505 2.38 1044337712 2.38 1044344890 2.38 1044352104 2.38 1044366184 2.39 1044373379 2.38 1044380616 2.38 1044387980 2.39 1044395201 2.39 1044402326 2.38 1044403200 1044409545 2.38 1044416772 2.39 1044423954 2.38 1044438311 2.39 1044445652 2.38 1044452727 2.38 1044459936 2.38 1044467138 2.38 1044474329 2.38 1044481536 2.41 1044488869 2.39 1044489600 1044496115 2.39 1044502953 2.39 1044510452 2.39 1044517694 2.38 1044524480 2.38 1044532043 2.38 1044539021 2.37 1044546426 2.39 1044553640 2.40 1044560893 2.39 1044576000 1044582470 2.39 1044589661 2.38 1044596890 2.38 1044611379 2.39 1044618441 2.38 1044625517 2.38 1044640180 2.39 1044647286 2.39 1044654592 2.39 1044661319 2.39 1044662400 1044675920 2.41 1044683238 2.38 1044690441 2.38 1044697716 2.38 1044704826 2.38 1044712122 2.38 1044719187 2.38 1044726490 2.38 1044733689 2.38 1044740799 2.38 1044747961 2.38 1044748800 1044755179 2.37 1044764235 2.38 1044778893 2.38 1044785743 2.38 1044792870 2.38 1044799769 2.37 1044807375 2.38 1044814761 2.38 1044821496 2.37 1044829458 2.37 1044835200 1044836090 2.38 1044843628 2.38 1044850771 2.38 1044857511 2.38 1044865491 2.38 1044872271 2.38 1044879940 2.39 1044886990 2.39 1044906678 2.26 1044915359 2.41 1044921600 1044922041 2.38 1044936963 2.38 1044943734 2.38 1044950837 2.38 1044958236 2.37 1044965501 2.37 1044973070 2.37 1044979748 2.38 1044986898 2.39 1044994281 2.38 1045008000 1045009047 2.38 1045016038 2.37 1045023543 2.37 1045031413 2.37 1045037482 2.37 1045044716 2.38 1045052565 2.38 1045059333 2.37 1045066878 2.37 1045073956 2.37 1045081084 2.38 1045088421 2.38 1045094400 1045095340 2.37 1045102787 2.37 1045109891 2.38 1045117001 2.37 1045124381 2.37 1045131344 2.37 1045138927 2.38 1045146511 2.38 1045155283 2.38 1045178099 2.37 1045180800 1045218164 2.38 1045263549 2.38 1045267200 1045275806 2.37 1045290361 2.37 1045297284 2.37 1045304744 2.38 1045311879 2.38 1045319265 2.37 1045326535 2.38 1045333737 2.37 1045348156 2.38 1045353600 1045354986 2.37 1045362081 2.37 1045369489 2.38 1045376651 2.38 1045384272 2.38 1045398405 2.38 1045412717 2.39 1045419755 2.38 1045426914 2.38 1045435388 2.38 1045440000 1045441793 2.38 1045462937 2.38 1045470414 2.38 1045477369 2.38 1045492178 2.38 1045499450 2.38 1045513861 2.38 1045521187 2.38 1045526400 1045527619 2.38 1045534890 2.38 1045557129 2.38 1045564174 2.38 1045571448 2.38 1045579002 2.38 1045582984 2.38 1045600238 2.37 1045607422 2.37 1045612800 1045614599 2.37 1045636216 2.37 1045644680 2.37 1045650275 2.38 1045655036 2.38 1045665351 2.38 1045672146 2.38 1045680148 2.38 1045686443 2.38 1045693763 2.38 1045699200 1045700631 2.38 1045708459 2.39 1045722747 2.38 1045729435 2.37 1045736983 2.38 1045752351 2.38 1045758619 2.38 1045773122 2.38 1045779607 2.38 1045785600 1045787315 2.38 1045794612 2.38 1045802085 2.38 1045808554 2.38 1045821409 2.38 1045828722 2.38 1045836046 2.38 1045843844 2.38 1045850428 2.38 1045857978 2.37 1045865099 2.38 1045872000 1045872341 2.38 1045879491 2.38 1045886935 2.38 1045893731 2.38 1045901118 2.38 1045909741 2.39 1045916742 2.38 1045924496 2.38 1045931508 2.38 1045938648 2.42 1045945673 2.39 1045958400 1045959754 2.39 1045965889 2.39 1045980235 2.39 1045987922 2.38 1045994981 2.39 1046010149 2.39 1046017656 2.39 1046030615 2.39 1046036377 2.38 1046044203 2.39 1046044800 1046051786 2.38 1046058675 2.39 1046066196 2.39 1046072973 2.38 1046080395 2.38 1046087466 2.38 1046094945 2.38 1046101953 2.38 1046109447 2.39 1046116334 2.38 1046131040 2.38 1046131200 1046138100 2.37 1046145725 2.39 1046152576 2.39 1046159827 2.39 1046166596 2.39 1046174947 2.38 1046181346 2.39 1046188733 2.38 1046194988 2.14 1046202641 2.38 1046210470 2.39 1046217250 2.39 1046217600 1046227014 2.38 1046233931 2.38 1046241156 2.39 1046248369 2.39 1046255345 2.38 1046262724 2.39 1046270215 2.38 1046284153 2.38 1046291645 2.39 1046298814 2.38 1046304000 1046306010 2.38 1046313058 2.38 1046327819 2.36 1046334782 2.38 1046341696 2.38 1046349163 2.39 1046356712 2.39 1046363044 2.39 1046378182 2.38 1046390400 1046394187 2.39 1046401545 2.39 1046408806 2.39 1046415951 2.38 1046423042 2.38 1046437624 2.38 1046445131 2.37 1046452142 2.38 1046458991 2.38 1046466304 2.38 1046473637 2.38 1046476800 1046480823 2.38 1046488037 2.38 1046495004 2.38 1046502396 2.38 1046509592 2.38 1046516737 2.38 1046523593 2.38 1046531395 2.37 1046538293 2.35 1046545232 2.38 1046552586 2.38 1046559862 2.37 1046563200 1046567033 2.38 1046574172 2.38 1046581376 2.38 1046588561 2.38 1046595727 2.37 1046603028 2.40 1046610228 2.38 1046617497 2.38 1046631610 2.38 1046639091 2.38 1046644106 2.38 1046649600 1046657462 2.38 1046675140 2.38 1046682352 2.38 1046689401 2.38 1046696654 2.38 1046704295 2.38 1046711088 2.39 1046718011 2.38 1046725408 2.38 1046732753 2.38 1046739780 2.38 1046747120 2.38 1046754200 2.39 1046761469 2.38 1046768628 2.39 1046779200 1046817524 2.38 1046822400 1046825126 2.38 1046832569 2.38 1046839989 2.38 1046847364 2.38 1046854602 2.38 1046861732 2.38 1046868894 2.37 1046876319 2.38 1046890347 2.38 1046897658 2.39 1046904650 2.38 1046908800 1046911943 2.38 1046919380 2.38 1046926531 2.38 1046933542 2.38 1046940901 2.39 1046948045 2.38 1046955640 2.38 1046962881 2.38 1046969620 2.38 1046976673 2.38 1046984070 2.38 1046991201 2.38 1046995200 1046998338 2.38 1047002912 1.98 1047012851 2.38 1047019838 2.38 1047027196 2.38 1047041596 2.38 1047048922 2.38 1047056032 2.39 1047062928 2.38 1047070393 2.38 1047077567 2.38 1047081600 1047084874 2.38 1047092099 2.38 1047099308 2.37 1047106125 2.38 1047113463 2.37 1047127739 2.37 1047135463 2.38 1047142539 2.37 1047149695 2.37 1047156762 2.38 1047163859 2.39 1047168000 1047171175 2.39 1047178410 2.39 1047185668 2.39 1047192818 2.39 1047199973 2.39 1047254400 1047266924 1.98 1047275941 2.38 1047283243 2.38 1047290265 2.38 1047298865 2.00 1047308205 2.38 1047315178 2.38 1047322112 2.38 1047329244 2.38 1047336788 2.38 1047339995 2.00 1047340800 1047358148 2.38 1047380001 2.37 1047387209 2.38 1047394761 2.38 1047401642 2.37 1047408822 2.38 1047423120 2.38 1047427200 1047430346 2.38 1047437349 2.38 1047444492 2.38 1047451876 2.38 1047459133 2.38 1047466071 2.38 1047474086 2.39 1047481123 2.38 1047488562 2.38 1047495376 2.38 1047502548 2.38 1047510036 2.38 1047513600 1047517127 2.38 1047524146 2.38 1047531350 2.37 1047554640 2.38 1047600000 1047686400 1047772800 1047859200 1047900240 2.38 1047945600 1048032000 1048118400 1048119040 2.38 1048140221 2.38 1048149259 2.38 1048164058 2.38 1048169958 1.97 1048178446 2.36 1048192597 2.38 1048199482 2.38 1048204800 1048217944 2.38 1048224963 2.38 1048231969 2.38 1048237577 1.99 1048244067 2.38 1048252074 1.97 1048258847 2.38 1048263677 2.01 1048271136 2.39 1048291200 1048376363 1.98 1048377600 1048380092 2.00 1048387257 2.38 1048391678 1.95 1048394914 2.04 1048399070 1.95 1048404792 2.38 1048412060 2.38 1048418996 2.38 1048426281 2.38 1048440650 2.37 1048447739 2.38 1048453148 2.38 1048461213 2.39 1048464000 1048466133 2.38 1048471511 2.38 1048476220 2.38 1048482434 2.38 1048487132 2.38 1048492454 2.38 1048497475 2.39 1048507367 2.39 1048513263 2.39 1048519937 2.39 1048522666 2.01 1048526386 1.94 1048531002 2.39 1048536194 2.39 1048541254 2.38 1048544426 2.01 1048548786 2.38 1048550400 1048554312 2.39 1048559297 2.39 1048564741 2.38 1048569824 2.38 1048574762 2.38 1048579832 2.38 1048585028 2.38 1048595290 2.38 1048600580 2.38 1048603253 2.02 1048606398 2.38 1048611832 2.38 1048617908 2.37 1048622949 2.40 1048625830 2.00 1048630137 2.41 1048635132 2.39 1048636800 1048640726 2.39 1048645680 2.39 1048653256 2.39 1048659108 2.39 1048662281 1.98 1048667046 2.39 1048670991 2.01 1048674847 1.96 1048677900 1.97 1048680526 2.00 1048683175 2.02 1048688418 2.39 1048693636 2.39 1048699188 2.38 1048703960 2.39 1048709509 2.39 1048713931 2.39 1048718779 2.39 1048723200 1048723960 2.39 1048728973 2.39 1048734418 2.36 1048739230 2.39 1048744838 2.40 1048749509 2.39 1048754306 2.40 1048759416 2.39 1048764369 2.39 1048769453 2.39 1048774834 2.39 1048779754 2.39 1048785082 2.39 1048789936 2.39 1048795333 2.39 1048800371 2.39 1048805394 2.39 1048809600 1048810593 2.39 1048815057 2.39 1048820268 2.40 1048825317 2.39 1048830443 2.39 1048835620 2.40 1048846099 2.40 1048851307 2.39 1048856589 2.39 1048862530 2.39 1048868159 2.39 1048874078 2.39 1048879428 2.40 1048885018 2.39 1048891289 2.39 1048896000 1048896841 2.40 1048912184 2.39 1048922929 2.39 1048928268 2.39 1048933202 2.38 1048938205 2.40 1048943795 2.39 1048949804 2.40 1048954948 2.40 1048959893 2.39 1048965782 2.40 1048971202 2.40 1048976613 2.38 1048981876 2.41 1048982400 1048987094 2.40 1048992373 2.40 1048997918 2.41 1049008575 2.41 1049013499 2.40 1049024024 2.40 1049029490 2.40 1049034561 2.40 1049040503 2.40 1049045631 2.40 1049051605 2.41 1049056844 2.40 1049062429 2.40 1049067328 2.40 1049068800 1049072934 2.40 1049078347 2.41 1049084294 2.40 1049090031 2.40 1049095402 2.40 1049100826 2.40 1049106302 2.40 1049111703 2.40 1049116785 2.40 1049122004 2.40 1049133659 2.40 1049138960 2.41 1049144611 2.41 1049149935 2.40 1049155200 1049155713 2.40 1049160191 2.40 1049166457 2.40 1049171659 2.41 1049177583 2.44 1049183120 2.41 1049188861 2.41 1049195250 2.41 1049200572 2.40 1049206508 2.41 1049235239 2.39 1049241600 1049241843 2.36 1049248341 2.38 1049254731 2.39 1049261511 2.39 1049268648 2.39 1049275143 2.38 1049281433 2.39 1049286991 2.39 1049293167 2.38 1049299844 2.39 1049305783 2.39 1049311665 2.39 1049317846 2.38 1049323086 2.39 1049328000 1049329042 2.40 1049333983 2.39 1049339991 2.40 1049345948 2.40 1049351889 2.39 1049358389 2.38 1049414400 1049490847 2.00 1049496899 2.38 1049500800 1049502755 2.39 1049512005 2.38 1049518716 2.38 1049525620 2.39 1049532241 2.40 1049539070 2.39 1049545341 2.39 1049551896 2.40 1049559153 2.40 1049565563 2.40 1049572316 2.40 1049578548 2.39 1049584995 2.40 1049587200 1049590944 2.39 1049596703 2.40 1049602877 2.40 1049609199 2.39 1049615658 2.40 1049621765 2.40 1049673600 1049677590 2.40 1049683720 2.40 1049689668 2.40 1049695676 2.40 1049700636 2.25 1049706643 2.39 1049714296 2.40 1049720188 2.40 1049726148 2.40 1049732609 2.40 1049738958 2.40 1049744929 2.40 1049750998 2.40 1049756829 2.40 1049760000 1049763109 2.40 1049774284 2.40 1049780257 2.39 1049785988 2.40 1049792462 2.39 1049798857 2.40 1049804760 2.40 1049810700 2.39 1049817328 2.39 1049822363 2.40 1049828726 2.39 1049834623 2.40 1049840768 2.39 1049846400 1049846927 2.39 1049852542 2.40 1049858384 2.40 1049864581 2.40 1049870476 2.40 1049876611 2.39 1049882872 2.39 1049888855 2.39 1049895246 2.39 1049901993 2.39 1049908546 2.39 1049914494 2.40 1049920298 2.39 1049926533 2.39 1049932492 2.39 1049932800 1049938374 2.40 1049944753 2.39 1049950919 2.39 1049957032 2.40 1049961952 2.39 1049968889 2.39 1049975227 2.40 1049981580 2.40 1049989178 2.40 1049995722 2.39 1050002558 2.39 1050009455 2.38 1050016171 2.39 1050019200 1050021056 2.39 1050027967 2.39 1050038797 2.39 1050045762 2.40 1050054332 2.39 1050063959 2.39 1050071880 2.39 1050080566 2.39 1050105600 1050129600 2.39 1050134400 2.40 1050142800 2.40 1050151200 2.39 1050156000 2.39 1050164400 2.39 1050172800 2.39 1050177600 2.38 1050186000 2.38 1050192000 1050194400 2.38 1050198842 2.40 1050199200 2.39 1050206046 2.39 1050207600 2.39 1050213586 2.39 1050216000 2.39 1050220800 2.39 1050221044 2.39 1050228241 2.40 1050229200 2.39 1050235691 2.39 1050237600 2.39 1050242400 2.39 1050243098 2.39 1050250361 2.39 1050250800 2.39 1050259200 2.39 1050264000 2.39 1050272400 2.39 1050278400 1050280800 2.39 1050285600 2.39 1050294000 2.40 1050301005 2.40 1050302400 2.39 1050307200 2.39 1050315600 2.39 1050316260 2.40 1050324000 2.40 1050328800 2.39 1050330587 2.39 1050337200 2.40 1050345600 2.38 1050345800 2.40 1050350400 2.39 1050358800 2.39 1050364800 1050367200 2.40 1050372000 2.39 1050380400 2.39 1050388800 2.39 1050393600 2.39 1050402000 2.39 1050410400 2.39 1050415200 2.39 1050423600 2.39 1050432000 2.38 1050436800 2.40 1050445200 2.39 1050451200 1050453600 2.39 1050466800 2.39 1050475200 2.39 1050480000 2.39 1050488400 2.37 1050496800 2.39 1050501600 2.39 1050510000 2.39 1050518400 2.39 1050523200 2.40 1050531600 2.39 1050537600 1050540000 2.40 1050544800 2.40 1050553200 2.40 1050561600 2.39 1050566400 2.39 1050574800 2.39 1050583200 2.39 1050588000 2.39 1050596400 2.39 1050604800 2.39 1050609600 2.39 1050618000 2.39 1050624000 1050626400 2.40 1050631200 2.40 1050639600 2.39 1050648000 2.39 1050652800 2.39 1050661200 2.39 1050669600 2.39 1050674400 2.38 1050691200 2.39 1050696000 2.39 1050704400 2.39 1050710400 1050712800 2.39 1050717600 2.39 1050726000 2.39 1050734400 2.39 1050756000 2.39 1050760800 2.39 1050769200 2.40 1050790800 2.39 1050796800 1050799200 2.39 1050804000 2.39 1050812400 2.40 1050820800 2.39 1050825600 2.39 1050834000 2.39 1050842400 2.39 1050847200 2.39 1050855600 2.39 1050864000 2.40 1050868800 2.39 1050877200 2.39 1050883200 1050885600 2.39 1050890400 2.39 1050907200 2.40 1050912000 2.39 1050920400 2.40 1050928800 2.40 1050933600 2.40 1050942000 2.40 1050950400 2.40 1050955200 2.39 1050963600 2.40 1050969600 1050972000 2.40 1050976800 2.40 1050985200 2.40 1050993600 2.40 1050998400 2.39 1051006800 2.39 1051015200 2.40 1051020000 2.39 1051028400 2.39 1051036800 2.39 1051041600 2.39 1051050000 2.39 1051056000 1051058400 2.39 1051063200 2.38 1051071600 2.39 1051080000 2.39 1051084800 2.39 1051093200 2.39 1051101600 2.39 1051106400 2.39 1051114800 2.39 1051123200 2.39 1051128000 2.39 1051136400 2.39 1051142400 1051144800 2.39 1051149600 2.39 1051166400 2.39 1051171200 2.39 1051179600 2.39 1051188000 2.40 1051201200 2.39 1051209600 2.39 1051214400 2.39 1051222800 2.39 1051228800 1051231200 2.38 1051236000 2.39 1051244400 2.39 1051252800 2.38 1051257600 2.38 1051266000 2.38 1051274400 2.38 1051279200 2.38 1051315200 1051382400 2.38 1051395600 2.38 1051404000 2.38 1051408800 2.38 1051417200 2.38 1051425600 2.38 1051430400 2.38 1051438800 2.38 1051447200 2.38 1051452000 2.37 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 2.37 1052467200 2.37 1052475600 2.37 1052484000 2.37 1052488800 2.37 1052497200 2.37 1052505600 2.37 1052510400 2.37 1052518800 2.37 1052524800 1052527200 2.37 1052532000 2.37 1052540400 2.38 1052548800 2.37 1052553600 2.37 1052562000 2.37 1052570400 2.37 1052575200 2.37 1052583600 2.38 1052592000 2.38 1052596800 2.38 1052605200 2.37 1052611200 1052613600 2.37 1052618400 2.38 1052626800 2.38 1052635200 2.38 1052640000 2.38 1052648400 2.38 1052656800 2.38 1052661600 2.38 1052670000 2.38 1052678400 2.38 1052683200 2.38 1052691600 2.38 1052697600 1052700000 2.38 1052704800 2.38 1052713200 2.38 1052721600 2.38 1052726400 2.38 1052734800 2.37 1052743200 2.38 1052748000 2.38 1052756400 2.38 1052764800 2.38 1052769600 2.38 1052778000 2.38 1052784000 1052786400 2.38 1052791200 2.37 1052799600 2.38 1052808000 2.38 1052812800 2.38 1052821200 2.38 1052829600 2.38 1052834400 2.37 1052842800 2.38 1052851200 2.38 1052856000 2.37 1052864400 2.39 1052870400 1052872800 2.39 1052877600 2.39 1052886000 2.39 1052894400 2.39 1052899200 2.39 1052907600 2.39 1052916000 2.39 1052920800 2.38 1052929200 2.39 1052937600 2.39 1052942400 2.39 1052950800 2.39 1052956800 1052959200 2.39 1052964000 2.39 1052972400 2.38 1052980800 2.38 1052985600 2.38 1052994000 2.38 1053002400 2.38 1053007200 2.38 1053015600 2.38 1053024000 2.38 1053028800 2.38 1053037200 2.38 1053043200 1053045600 2.38 1053050400 2.39 1053058800 2.38 1053067200 2.38 1053072000 2.38 1053080400 2.38 1053093600 2.39 1053102000 2.39 1053110400 2.38 1053115200 2.39 1053123600 2.39 1053129600 1053132000 2.39 1053136800 2.39 1053145200 2.39 1053153600 2.39 1053158400 2.39 1053166800 2.39 1053175200 2.39 1053180000 2.39 1053188400 2.39 1053196800 2.39 1053201600 2.39 1053210000 2.39 1053216000 1053218400 2.39 1053223200 2.38 1053231600 2.39 1053240000 2.38 1053244800 2.38 1053253200 2.38 1053261600 2.38 1053266400 2.38 1053274800 2.38 1053283200 2.38 1053288000 2.38 1053296400 2.38 1053302400 1053304800 2.39 1053309600 2.39 1053318000 2.39 1053326400 2.39 1053331200 2.39 1053339600 2.38 1053348000 2.38 1053352800 2.38 1053361200 2.39 1053369600 2.38 1053374400 2.38 1053382800 2.38 1053388800 1053391200 2.38 1053396000 2.38 1053404700 2.38 1053412800 2.38 1053417600 2.38 1053426000 2.38 1053434400 2.38 1053439200 2.38 1053447600 2.37 1053456000 2.38 1053460800 2.38 1053469200 2.38 1053475200 1053477600 2.38 1053482400 2.38 1053490800 2.38 1053499200 2.37 1053504000 2.39 1053512400 2.39 1053520800 2.39 1053525660 2.38 1053534000 2.36 1053542400 2.38 1053547200 2.38 1053561660 1053648000 1053698400 2.38 1053706800 2.38 1053715200 2.38 1053720000 2.38 1053728400 2.38 1053734400 1053736800 2.38 1053741600 2.38 1053750000 2.38 1053758400 2.38 1053763200 2.38 1053771600 2.38 1053780000 2.38 1053784800 2.38 1053793200 2.38 1053801600 2.38 1053806400 2.38 1053814800 2.38 1053820800 1053823200 2.38 1053828000 2.38 1053836400 2.38 1053844800 2.38 1053849600 2.38 1053858000 2.38 1053866400 2.38 1053871200 2.40 1053879600 2.40 1053888000 2.40 1053892800 2.40 1053901200 2.40 1053907200 1053909600 2.40 1053914400 2.30 1053922800 2.40 1053931200 2.40 1053936000 2.40 1053944400 2.40 1053952800 2.40 1053957600 2.40 1053966000 2.40 1053974400 2.40 1053987600 2.40 1053993600 1053996000 2.41 1054000800 2.40 1054009200 2.40 1054017600 2.40 1054022400 2.40 1054030800 2.40 1054039200 2.40 1054044000 2.39 1054052400 2.40 1054060800 2.40 1054065600 2.40 1054074000 2.40 1054080000 1054095600 2.41 1054104000 2.40 1054117200 2.40 1054125600 2.40 1054130400 2.40 1054138800 2.40 1054147200 2.39 1054152000 2.38 1054160400 2.38 1054166400 1054168800 2.38 1054173600 2.38 1054190400 2.38 1054203600 2.40 1054212000 2.40 1054216800 2.40 1054225200 2.40 1054233660 2.40 1054238400 2.40 1054246800 2.40 1054252800 1054255200 2.39 1054260000 2.40 1054268400 2.40 1054276800 2.40 1054281600 2.40 1054290000 2.40 1054298400 2.40 1054303200 2.40 1054311600 2.39 1054320000 2.40 1054324800 2.40 1054333200 2.40 1054339200 1054341600 2.40 1054354800 2.40 1054363200 2.40 1054368000 2.40 1054376400 2.40 1054384800 2.40 1054389600 2.40 1054398000 2.40 1054406400 2.40 1054411200 2.40 1054419600 2.40 1054425600 1054428000 2.40 1054432800 2.40 1054441200 2.40 1054449600 2.40 1054454400 2.40 1054462800 2.40 1054471200 2.40 1054476300 2.40 1054484400 2.40 1054492800 2.40 1054497600 2.40 1054506000 2.40 1054512300 1054514400 2.40 1054519200 2.40 1054527600 2.40 1054536000 2.40 1054540800 2.40 1054549200 2.40 1054557600 2.40 1054562400 2.39 1054579200 2.40 1054584000 2.40 1054592400 2.40 1054598400 1054600800 2.40 1054605600 2.41 1054614000 2.40 1054622400 2.40 1054627200 2.41 1054635600 2.40 1054648800 2.40 1054657200 2.40 1054665600 2.41 1054670400 2.40 1054684800 1054687200 2.40 1054692000 2.40 1054700400 2.40 1054708800 2.40 1054713600 2.40 1054722000 2.39 1054730400 2.40 1054735200 2.39 1054743600 2.40 1054752000 2.39 1054756800 1.97 1054765200 2.40 1054771200 1054773600 2.39 1054778400 2.39 1054786800 2.39 1054795200 2.39 1054800000 2.39 1054808400 2.39 1054816800 2.39 1054821600 2.39 1054830000 2.39 1054838400 2.40 1054851600 2.39 1054857600 1054860000 2.40 1054864800 2.40 1054881600 2.40 1054886400 2.40 1054894800 2.40 1054903200 2.41 1054908000 2.41 1054916400 2.41 1054924800 2.41 1054929600 2.41 1054938000 2.41 1054944000 1054946400 2.41 1054951200 2.40 1054959600 2.40 1054968000 2.41 1054972800 2.41 1054981200 2.41 1054989600 2.41 1054994400 2.41 1055002800 2.41 1055011200 2.41 1055016000 2.40 1055024400 2.40 1055030400 1055032800 2.40 1055037600 2.41 1055046000 2.41 1055054400 2.40 1055059200 2.40 1055067600 2.40 1055076000 2.40 1055080800 2.40 1055089200 2.40 1055097600 2.40 1055102400 2.40 1055110800 2.41 1055116800 1055119200 2.40 1055124000 2.41 1055132400 2.41 1055140800 2.41 1055145600 2.41 1055154000 2.41 1055162400 2.41 1055167200 2.41 1055175600 2.41 1055184000 2.41 1055188800 2.41 1055197200 2.39 1055203200 1055205600 2.33 1055210400 2.33 1055227200 2.33 1055232000 2.33 1055240400 2.41 1055248800 2.41 1055253600 2.41 1055262000 2.41 1055270400 2.40 1055275200 2.41 1055283600 2.41 1055289600 1055296800 2.42 1055305200 2.42 1055313660 2.41 1055318400 2.40 1055326800 2.41 1055335260 2.41 1055340000 2.41 1055348400 2.41 1055356800 1.96 1055361600 2.41 1055370000 2.40 1055376000 1055378400 2.41 1055383200 2.40 1055391600 2.40 1055400000 2.41 1055404800 2.40 1055413200 2.40 1055426400 2.41 1055434800 2.42 1055443200 2.41 1055448000 2.40 1055456400 2.40 1055462400 1055464800 2.40 1055478000 2.41 1055486400 2.41 1055491200 2.41 1055499600 2.40 1055508000 2.41 1055512800 2.40 1055521200 2.40 1055529600 2.40 1055542800 2.40 1055548800 1055551200 2.40 1055556000 2.40 1055564400 2.40 1055572800 2.40 1055577600 2.40 1055586000 2.41 1055594400 2.41 1055599200 2.41 1055607900 2.41 1055616000 2.40 1055620800 2.41 1055629200 2.41 1055635200 1055637600 2.41 1055642400 2.41 1055650800 2.41 1055659200 2.41 1055664000 2.41 1055672400 2.41 1055680800 2.41 1055685600 2.40 1055694000 2.41 1055702400 2.41 1055707200 2.41 1055715600 2.41 1055721600 1055724000 2.41 1055728800 2.41 1055737200 2.37 1055745600 2.41 1055750400 2.41 1055758800 2.41 1055767200 2.41 1055772000 2.41 1055780400 2.41 1055788800 2.41 1055793600 2.42 1055802420 2.41 1055808000 1055810400 2.01 1055815200 2.41 1055823600 2.42 1055832000 2.42 1055836800 2.42 1055845200 2.41 1055853600 2.42 1055858400 2.42 1055866800 2.42 1055875200 2.42 1055880000 2.42 1055888400 2.41 1055894400 1055896800 2.41 1055901600 2.41 1055910000 2.41 1055918400 2.41 1055923200 2.41 1055931600 2.42 1055940000 2.42 1055944800 2.42 1055953200 2.42 1055961600 2.41 1055966400 2.41 1055974800 2.41 1055980800 1055983200 2.41 1055988000 2.41 1055996400 2.41 1056004800 2.42 1056009600 2.41 1056018000 2.42 1056026400 2.41 1056031200 2.42 1056039600 2.06 1056048000 2.42 1056052800 2.42 1056061200 2.42 1056067200 1056069600 2.40 1056074400 2.42 1056082800 2.42 1056091200 2.42 1056096000 2.42 1056104400 2.40 1056112800 2.42 1056126000 2.42 1056134400 2.42 1056139200 2.42 1056147600 2.42 1056153600 1056156000 2.43 1056169200 2.42 1056177600 2.42 1056182400 2.42 1056190800 2.42 1056199200 2.42 1056204000 2.42 1056212400 2.42 1056220800 2.42 1056225600 2.42 1056234000 2.42 1056240000 1056242400 2.42 1056247200 2.42 1056255600 2.42 1056264000 2.42 1056268800 2.42 1056277200 2.42 1056285600 2.42 1056290400 2.42 1056298800 2.42 1056307200 2.42 1056312000 2.42 1056320460 2.42 1056326400 1056328800 2.42 1056333600 2.42 1056342000 2.43 1056350400 2.43 1056355200 2.43 1056363600 2.43 1056372000 2.43 1056377100 2.43 1056385200 2.43 1056393600 2.43 1056398400 2.43 1056406800 2.43 1056413100 1056415200 2.42 1056420000 2.43 1056428400 2.43 1056436800 2.43 1056441600 2.43 1056450000 2.40 1056458400 2.40 1056463200 2.40 1056471600 2.40 1056480000 2.40 1056484800 2.40 1056493200 2.39 1056499200 1056501600 2.40 1056506400 2.40 1056514800 2.40 1056523200 2.40 1056528000 2.40 1056536400 2.42 1056544800 2.43 1056549600 2.42 1056558000 2.43 1056566400 2.43 1056571200 2.42 1056579600 2.43 1056585600 1056588000 2.43 1056592800 2.43 1056601200 2.43 1056609600 2.43 1056614400 2.43 1056622800 2.43 1056631200 2.05 1056636000 2.43 1056644400 2.42 1056652800 2.43 1056657600 2.43 1056666000 2.44 1056672000 1056674400 2.43 1056679200 2.43 1056687600 2.43 1056696000 2.43 1056700800 2.42 1056709200 2.43 1056717600 2.43 1056722400 2.42 1056730800 2.41 1056739200 2.42 1056744000 2.43 1056752400 2.42 1056758400 1056760800 2.44 1056765600 2.42 1056774000 2.42 1056782400 2.42 1056787200 2.43 1056795600 2.42 1056804000 2.42 1056808800 2.42 1056817200 2.42 1056825600 2.42 1056830400 2.42 1056838800 2.42 1056844800 1056847200 2.42 1056852000 1.96 1056860400 2.42 1056868800 2.42 1056873600 2.42 1056882000 2.41 1056890400 2.42 1056895200 2.42 1056903600 2.42 1056912000 2.42 1056916800 2.42 1056925200 2.42 1056931200 1056933600 2.42 1056938400 1.98 1056946800 2.42 1056955200 2.42 1056960000 2.42 1056968400 2.42 1056976800 2.42 1056981660 2.42 1056998400 2.42 1057003200 2.42 1057011600 2.42 1057017660 1057020000 2.44 1057024800 2.42 1057033200 2.42 1057046400 2.42 1057055100 2.04 1057063200 2.42 1057068000 2.42 1057076400 2.42 1057084860 2.42 1057089600 2.03 1057098000 2.42 1057104000 1057106400 2.41 1057119600 3.34 1057128000 2.42 1057132800 2.42 1057141200 2.42 1057149600 2.42 1057154400 2.42 1057162800 2.42 1057171200 2.42 1057176000 2.42 1057184400 2.42 1057190400 1057192800 2.42 1057197600 2.42 1057214400 2.42 1057219200 2.42 1057227600 2.42 1057236000 2.42 1057240800 2.43 1057249200 2.42 1057257600 2.42 1057270800 2.42 1057276800 1057279200 2.42 1057284000 2.42 1057292400 2.42 1057300800 2.42 1057305600 2.42 1057314000 2.42 1057322400 2.42 1057327200 2.42 1057335600 2.42 1057344000 2.42 1057348800 2.42 1057357200 2.42 1057363200 1057365600 2.42 1057370400 2.42 1057378800 2.42 1057387200 2.42 1057392000 2.42 1057400400 2.42 1057408800 2.42 1057413600 2.42 1057422000 2.42 1057430400 2.42 1057443600 2.42 1057449600 1057452000 2.42 1057456800 2.42 1057465200 2.42 1057473600 2.42 1057478400 2.42 1057486800 2.42 1057495200 2.42 1057500000 2.42 1057508400 2.42 1057516800 2.42 1057530000 2.43 1057536000 1057538400 2.43 1057543200 2.40 1057551600 2.43 1057560000 2.44 1057564800 2.43 1057573200 2.43 1057581600 2.43 1057586400 2.44 1057594800 2.44 1057603200 2.43 1057608000 2.43 1057616400 2.43 1057622400 1057624800 2.42 1057629600 2.42 1057638000 2.43 1057651200 2.43 1057659600 2.42 1057668000 2.42 1057672800 2.43 1057681200 2.42 1057689600 2.43 1057694400 2.43 1057702800 2.43 1057708800 1057711200 2.43 1057716000 2.42 1057724400 2.42 1057732800 2.42 1057737600 2.42 1057746000 2.42 1057754400 2.42 1057759200 2.42 1057767600 2.42 1057780800 2.42 1057789200 2.42 1057795200 1057797600 2.43 1057802400 2.43 1057811100 2.43 1057819200 2.42 1057824000 2.42 1057832400 2.43 1057840800 2.43 1057845600 2.43 1057854000 2.43 1057862400 2.42 1057867200 2.43 1057875600 2.43 1057881600 1057884000 2.43 1057888800 2.43 1057897200 2.43 1057905600 2.43 1057910400 2.42 1057918800 2.43 1057927200 2.43 1057932000 2.42 1057940400 2.43 1057948800 2.42 1057953600 2.41 1057962000 2.43 1057968000 1057970400 2.42 1057975200 2.43 1057983600 2.43 1057992000 2.42 1057996800 2.43 1058005200 2.43 1058013600 2.43 1058018400 2.43 1058026800 2.43 1058035200 2.43 1058040000 2.43 1058048400 2.43 1058054400 1058056800 2.43 1058061600 2.43 1058070000 2.43 1058078400 2.43 1058091600 2.43 1058100000 2.43 1058104800 2.43 1058113200 2.43 1058121600 2.05 1058134800 2.43 1058140800 1058143200 2.43 1058148000 2.42 1058156400 1.99 1058164800 2.42 1058169600 2.43 1058178000 2.43 1058191200 2.42 1058199600 2.42 1058208000 2.40 1058212800 2.42 1058221200 2.42 1058227200 1058229600 2.42 1058234400 2.42 1058242800 2.42 1058251200 2.42 1058256000 2.42 1058264400 2.42 1058272800 2.42 1058277600 2.42 1058286000 2.42 1058294400 2.42 1058299200 2.42 1058307600 2.42 1058313600 1058316000 2.42 1058320800 2.43 1058329200 2.43 1058337600 2.42 1058342400 2.42 1058350800 2.42 1058359200 2.42 1058364000 2.41 1058372400 2.41 1058380800 2.42 1058394000 2.43 1058400000 1058402400 2.07 1058415600 2.42 1058424000 2.43 1058428800 2.42 1058437200 2.42 1058445600 1.96 1058450400 2.40 1058458800 2.40 1058472000 2.41 1058480400 2.41 1058486400 1058488800 2.41 1058493600 2.41 1058502000 2.41 1058515200 2.40 1058523600 2.41 1058532000 2.41 1058536800 2.41 1058545200 2.41 1058553600 2.41 1058558400 2.43 1058566800 2.41 1058572800 1058575200 2.41 1058580000 2.41 1058588400 2.41 1058596800 2.41 1058601600 2.41 1058610000 2.41 1058618400 2.41 1058623200 2.41 1058631600 2.42 1058640000 2.41 1058644800 2.41 1058653200 2.41 1058659200 1058661600 2.41 1058666400 2.40 1058674800 2.41 1058683200 2.41 1058688000 2.41 1058696400 2.41 1058704800 2.41 1058709600 2.41 1058718000 2.41 1058726400 2.41 1058731200 2.41 1058739600 2.41 1058745600 1058748000 2.41 1058761200 2.43 1058769660 2.42 1058774400 2.42 1058782800 2.43 1058791200 2.42 1058796000 2.42 1058804400 2.43 1058812800 2.42 1058817600 2.43 1058826000 2.42 1058832000 1058834400 2.43 1058839200 2.42 1058847600 2.42 1058856000 2.04 1058860800 2.42 1058877600 2.41 1058882760 2.42 1058890800 2.42 1058899200 2.41 1058904000 2.41 1058912400 2.42 1058918760 1058920800 2.43 1058925600 2.41 1058934000 2.42 1058942400 2.42 1058947200 2.42 1058955600 2.42 1058964000 2.42 1058968800 2.42 1058977200 2.42 1058985600 2.42 1058990400 2.42 1058998800 2.42 1059004800 1059007200 2.42 1059012000 2.43 1059020400 2.42 1059028800 2.43 1059033600 2.43 1059042000 2.43 1059050400 2.42 1059055200 2.42 1059063600 2.42 1059072000 2.43 1059085200 2.43 1059091200 1059093600 2.43 1059098400 2.43 1059106800 2.42 1059115200 2.43 1059120000 2.42 1059128400 2.42 1059136800 2.42 1059141600 2.42 1059150000 2.42 1059158400 2.42 1059163200 2.43 1059171600 2.43 1059177600 1059180000 2.42 1059184800 2.42 1059193200 2.42 1059201600 2.42 1059206400 2.42 1059214800 2.42 1059223200 2.43 1059228000 2.43 1059236400 2.43 1059244800 2.43 1059249600 2.43 1059258000 2.43 1059264000 1059266400 2.43 1059271200 2.42 1059279600 2.42 1059288000 2.42 1059292800 2.42 1059301200 2.43 1059309600 2.43 1059314400 2.43 1059322800 2.43 1059331200 2.42 1059336000 2.42 1059344400 2.43 1059350400 1059352800 2.43 1059357600 2.43 1059366000 2.42 1059374400 2.43 1059379200 2.43 1059387600 2.43 1059396000 2.43 1059400800 2.43 1059409200 2.43 1059417600 2.43 1059422400 2.43 1059430800 2.43 1059436800 1059439200 2.43 1059452400 2.43 1059465600 2.43 1059474000 2.42 1059482400 2.42 1059487200 2.42 1059495600 2.42 1059504000 2.43 1059508800 2.42 1059517200 2.43 1059523200 1059525600 2.42 1059530400 2.42 1059538800 2.42 1059547200 2.42 1059552000 2.42 1059560400 2.42 1059568860 2.42 1059573600 2.43 1059582000 2.42 1059590400 2.43 1059595200 2.42 1059603600 2.42 1059609600 1059612000 2.41 1059616800 2.42 1059625200 2.43 1059633600 2.42 1059638400 2.42 1059646800 2.42 1059655200 2.43 1059660000 2.42 1059668400 2.42 1059676800 2.43 1059681600 2.45 1059690000 2.43 1059696000 1059698400 2.43 1059703200 2.43 1059711660 2.42 1059720000 2.43 1059724800 2.43 1059733200 2.43 1059746400 2.43 1059754800 2.43 1059763200 2.43 1059768000 2.43 1059776400 2.43 1059782400 1059784800 2.43 1059789600 2.43 1059798000 2.43 1059806400 2.43 1059811200 2.43 1059819600 2.42 1059828000 2.43 1059832800 2.43 1059841200 2.43 1059849600 2.43 1059854400 2.43 1059862800 2.43 1059868800 1059871200 2.43 1059876300 2.43 1059884400 2.43 1059892800 2.43 1059897600 2.43 1059906000 2.43 1059914400 2.43 1059919200 2.42 1059927600 2.43 1059936000 2.43 1059940800 2.43 1059949200 2.41 1059955200 1059962400 2.42 1059970800 2.42 1059979200 2.43 1059984000 2.43 1059992400 2.29 1060000800 2.43 1060005600 2.42 1060014000 2.43 1060022400 2.43 1060027200 2.42 1060035600 2.42 1060041600 1060044000 2.42 1060048800 2.43 1060057200 2.42 1060065600 2.43 1060070400 2.43 1060078800 2.43 1060087200 2.43 1060092000 2.43 1060100460 2.43 1060108800 2.44 1060113600 2.43 1060122000 2.43 1060128000 1060130400 2.44 1060135200 2.44 1060143600 2.45 1060152060 2.45 1060156800 2.45 1060165200 2.44 1060173600 2.44 1060178400 2.44 1060186800 2.44 1060195200 2.44 1060200000 2.44 1060208400 2.44 1060214400 1060216800 2.44 1060221600 2.44 1060230000 2.03 1060238400 2.44 1060243200 2.43 1060251600 2.43 1060260000 2.43 1060264800 2.44 1060273200 2.45 1060281600 2.45 1060286700 2.45 1060294800 2.45 1060300800 1060303200 2.45 1060308000 2.45 1060316400 2.45 1060324800 2.45 1060329600 2.45 1060338000 2.45 1060346400 2.45 1060351200 2.44 1060359600 2.45 1060368000 2.45 1060372800 2.45 1060381200 2.45 1060387200 1060389600 2.45 1060394400 2.45 1060402800 2.45 1060411200 2.45 1060416000 2.45 1060424400 2.45 1060432800 2.45 1060437600 2.45 1060446000 2.45 1060454400 2.45 1060459200 2.45 1060467600 2.45 1060473600 1060476000 2.45 1060480800 2.45 1060489200 2.45 1060497600 2.45 1060502400 2.45 1060510800 2.45 1060519200 2.45 1060524000 2.45 1060532400 2.45 1060540800 2.45 1060545600 2.45 1060560000 1060562400 2.45 1060567200 2.45 1060575600 2.45 1060584000 2.44 1060588800 2.45 1060597200 2.45 1060605600 2.45 1060610400 2.45 1060618800 2.45 1060627200 2.45 1060632000 2.45 1060640400 2.45 1060646400 1060648800 2.45 1060653600 2.45 1060662000 2.45 1060670400 2.45 1060683600 2.45 1060692000 2.44 1060696800 2.45 1060705200 2.44 1060713600 2.44 1060718400 2.45 1060726800 2.44 1060732800 1060735200 2.45 1060740000 2.45 1060748400 2.44 1060756800 2.44 1060761600 2.44 1060770000 2.44 1060778400 2.44 1060783200 2.44 1060791600 2.05 1060800000 2.45 1060804800 2.45 1060813200 2.45 1060819200 1060821600 2.44 1060826400 2.44 1060834800 2.45 1060843200 2.44 1060848060 2.44 1060856400 2.45 1060864800 2.48 1060869600 2.48 1060878000 2.48 1060886400 2.49 1060891200 2.48 1060899600 2.48 1060905600 1060908000 2.48 1060912800 2.47 1060921200 2.47 1060929600 2.47 1060934400 2.47 1060942800 2.46 1060951200 2.46 1060956000 2.45 1060964400 2.45 1060972800 2.45 1060977600 2.45 1060986000 2.45 1060992000 1060994400 2.44 1060999200 2.45 1061007600 2.44 1061016000 2.44 1061020800 2.44 1061029200 2.44 1061037600 2.44 1061042400 2.44 1061050800 2.44 1061064000 2.44 1061072400 2.45 1061078400 1061080800 2.44 1061085600 2.44 1061094000 2.44 1061102400 2.44 1061107200 2.44 1061115600 2.08 1061124000 2.44 1061128800 2.44 1061137200 2.44 1061145600 2.44 1061150400 2.44 1061158800 2.44 1061164800 1061167200 2.44 1061172000 2.44 1061180400 2.47 1061188800 2.45 1061193600 2.45 1061202000 2.45 1061210400 2.45 1061215200 2.44 1061223660 2.44 1061232000 2.44 1061236800 2.44 1061245260 2.45 1061251200 1061253600 2.44 1061258400 2.44 1061275200 2.45 1061280000 2.45 1061288400 2.45 1061296800 2.44 1061301600 2.44 1061310000 2.44 1061318400 2.44 1061323200 2.43 1061331600 2.44 1061337600 1061340000 2.44 1061344800 2.44 1061353200 2.44 1061361600 2.44 1061366460 2.44 1061374800 2.43 1061383200 2.44 1061388000 2.43 1061396400 2.43 1061409600 2.43 1061418000 2.43 1061424000 1061426400 2.43 1061431200 2.43 1061439660 2.42 1061448060 2.43 1061452800 2.43 1061469600 2.42 1061474400 2.43 1061482800 2.43 1061496000 2.42 1061504400 2.43 1061510400 1061512800 2.42 1061526000 2.43 1061534400 2.42 1061539200 2.42 1061547600 2.43 1061556000 2.43 1061560800 2.42 1061569200 2.04 1061577600 2.42 1061582400 2.42 1061590800 2.42 1061596800 1061599200 2.42 1061604000 2.42 1061612400 2.42 1061620800 2.42 1061634000 2.42 1061642400 2.43 1061647200 2.43 1061655600 2.43 1061664000 2.43 1061668800 2.43 1061677200 2.43 1061683200 1061685600 2.43 1061690400 2.43 1061698800 2.43 1061707200 2.43 1061712000 2.42 1061720400 2.43 1061728800 2.43 1061733600 2.42 1061750460 2.42 1061755200 2.43 1061763600 2.43 1061769600 1061772000 2.42 1061776800 2.43 1061785200 2.43 1061793600 2.03 1061798400 2.43 1061806800 2.43 1061815200 2.43 1061820000 2.42 1061828400 2.44 1061836800 2.43 1061841600 2.43 1061850000 2.43 1061856000 1061858400 2.43 1061863200 2.43 1061871600 2.43 1061880000 2.42 1061884800 2.42 1061893200 2.43 1061901600 2.43 1061906400 2.43 1061914800 2.43 1061923200 2.43 1061928000 2.43 1061936400 2.43 1061942400 1061949600 2.43 1061958060 2.43 1061966400 2.43 1061971200 2.43 1061979600 2.42 1061988000 2.40 1061992800 2.43 1062001200 2.44 1062009600 2.43 1062014400 2.43 1062022800 2.43 1062028800 1062031200 2.44 1062036000 2.41 1062044400 2.43 1062052800 2.42 1062057600 2.43 1062066000 2.42 1062074400 2.43 1062079200 2.42 1062087600 2.43 1062096000 2.43 1062100800 2.06 1062109200 2.43 1062115200 1062117600 2.43 1062122400 2.43 1062130800 2.43 1062139200 2.43 1062144000 2.43 1062152400 2.43 1062165600 2.43 1062174000 2.43 1062182400 2.42 1062187200 2.42 1062195600 2.42 1062201600 1062204000 2.42 1062208800 2.43 1062217200 2.43 1062225600 2.43 1062230400 2.43 1062238800 2.43 1062247200 2.43 1062252000 2.43 1062260400 2.43 1062268800 2.43 1062273600 2.43 1062282000 2.43 1062288000 1062290400 2.43 1062295200 2.43 1062312000 2.43 1062316800 2.43 1062325200 2.42 1062333600 2.42 1062338400 2.43 1062346800 2.43 1062355200 2.43 1062360000 2.43 1062368400 2.44 1062374400 1062376800 2.43 1062390000 2.43 1062398400 2.44 1062403200 2.44 1062411600 2.43 1062424800 2.43 1062433200 2.43 1062441600 2.43 1062446400 2.43 1062454800 2.43 1062460800 1062463200 2.42 1062468000 2.44 1062476400 2.43 1062484800 2.44 1062489600 2.44 1062498000 2.44 1062506400 2.44 1062511200 2.43 1062519600 2.43 1062528000 2.44 1062532800 2.43 1062541200 2.43 1062547200 1062549600 2.44 1062554400 2.44 1062562800 2.44 1062571200 2.45 1062576000 2.44 1062592800 2.44 1062597600 2.44 1062606000 2.44 1062614400 2.44 1062619200 2.44 1062627600 2.44 1062633600 1062636000 2.44 1062640800 2.44 1062649200 2.44 1062657600 2.43 1062662400 2.44 1062670800 2.43 1062679200 2.44 1062684000 2.43 1062692400 2.44 1062700800 2.46 1062705600 2.43 1062714060 2.52 1062720000 1062722400 2.43 1062727200 2.43 1062735600 2.43 1062744000 2.43 1062748800 2.43 1062757200 2.43 1062765600 2.44 1062865200 2.44 1062873600 2.44 1062878400 2.44 1062886800 2.44 1062895200 2.45 1062900000 2.44 1062908400 2.45 1062916800 2.45 1062921600 2.45 1062930000 2.44 1062938460 2.44 1062943260 2.45 1062951600 2.44 1062960000 2.44 1062964800 2.45 1062973200 2.44 1062979260 1062981600 2.44 1062986400 2.44 1062994800 2.44 1063003260 2.43 1063008000 2.44 1063016400 2.44 1063024860 1.99 1063029600 2.44 1063038000 2.44 1063046400 2.44 1063051200 2.44 1063059600 2.44 1063065600 1063068000 2.44 1063072800 2.44 1063081200 2.44 1063089600 2.44 1063094400 2.44 1063111200 2.44 1063116000 2.44 1063124400 2.44 1063132800 2.44 1063137600 2.44 1063146000 2.45 1063154400 2.44 1063159200 2.43 1063167600 2.44 1063176000 2.44 1063180800 2.01 1063189200 2.44 1063197600 2.44 1063202400 2.44 1063210800 2.45 1063219200 2.45 1063224000 2.44 1063232400 2.45 1063240800 2.44 1063245600 2.45 1063254000 2.45 1063262400 2.44 1063267200 2.45 1063275600 2.05 1063284000 2.45 1063288800 2.45 1063297200 2.45 1063305600 2.45 1063310400 2.45 1063318800 2.45 1063348800 2.45 1063353600 2.45 1063362000 2.45 1063370400 2.45 1063375200 2.45 1063383600 2.45 1063392000 2.45 1063396800 2.45 1063405200 2.45 1063413600 2.45 1063426800 2.44 1063435200 2.45 1063440000 2.45 1063448400 2.45 1063456800 2.45 1063461600 2.45 1063470000 2.45 1063478400 2.45 1063483200 2.45 1063491600 2.45 1063500000 2.45 1063504800 2.45 1063513200 2.45 1063521600 2.45 1063526400 2.45 1063534800 2.45 1063543200 2.45 1063548000 2.45 1063556400 2.45 1063564800 2.45 1063569600 2.45 1063578000 2.44 1063586400 2.45 1063591200 2.45 1063599600 2.45 1063608000 2.45 1063612800 2.45 1063621200 2.45 1063629600 2.45 1063634400 2.45 1063642800 2.45 1063651200 2.45 1063672800 2.45 1063677600 2.45 1063686000 2.45 1063699200 2.45 1063707600 2.45 1063716000 2.45 1063720800 2.45 1063729200 2.44 1063737600 2.45 1063742400 2.42 1063750800 2.46 1063759500 2.45 1063764000 2.45 1063772400 2.45 1063780800 2.45 1063785600 2.45 1063794000 2.45 1063802400 2.45 1063807200 2.45 1063815600 2.45 1063824000 2.45 1063828800 2.45 1063837200 2.35 1063845600 2.45 1063850400 2.45 1063858800 2.45 1063867200 2.46 1063872000 2.45 1063880400 2.45 1063888800 2.46 1063902000 2.46 1063910400 2.46 1063915200 2.45 1063923720 2.41 1063932000 2.46 1063936800 2.46 1063945200 2.46 1063953600 2.45 1063958400 2.46 1063975200 2.46 1063980000 2.46 1063988400 2.46 1063996800 2.46 1064001600 2.46 1064010000 2.46 1064018400 2.46 1064023200 2.46 1064031600 2.46 1064040000 2.46 1064044800 2.25 1064053200 2.46 1064061600 2.46 1064066400 2.46 1064074800 2.46 1064083200 2.46 1064088000 2.46 1064096400 2.46 1064104800 2.46 1064109600 2.46 1064118000 2.45 1064126400 2.46 1064131200 2.46 1064139600 2.46 1064148000 2.46 1064153100 2.29 1064161200 2.15 1064169600 2.46 1064174400 2.46 1064182800 2.46 1064191200 2.46 1064196000 2.46 1064204400 2.46 1064212800 2.45 1064226000 2.45 1064234400 2.46 1064239200 2.46 1064247600 2.46 1064256000 2.46 1064260800 2.45 1064269200 2.45 1064277600 2.45 1064282400 2.46 1064290800 2.45 1064299200 2.45 1064304000 2.46 1064312400 2.46 1064320800 2.46 1064325600 2.45 1064334000 2.45 1064342400 2.46 1064347200 2.45 1064355600 2.46 1064368800 2.45 1064377500 2.46 1064385600 2.45 1064390400 2.46 1064398800 2.46 1064407200 2.46 1064420400 2.46 1064428800 2.45 1064433600 2.46 1064442000 2.46 1064450400 2.46 1064455200 2.46 1064463600 2.46 1064472000 2.46 1064476800 2.46 1064485200 2.46 1064493600 2.46 1064498400 2.46 1064506800 2.46 1064515200 2.46 1064520000 2.46 1064528400 2.47 1064536800 2.46 1064541600 2.45 1064558400 2.45 1064563200 2.46 1064571600 2.45 1064580000 2.45 1064584800 2.46 1064593200 2.45 1064601600 2.45 1064606400 2.45 1064614800 2.46 1064623200 2.46 1064628000 2.46 1064636400 2.46 1064644800 2.46 1064649600 2.45 1064658000 2.46 1064666400 2.46 1064671200 2.46 1064679600 2.46 1064688000 2.46 1064692800 2.46 1064701200 2.45 1064709600 2.46 1064714400 2.45 1064722800 2.45 1064731200 2.45 1064736000 2.45 1064744400 2.45 1064752800 2.45 1064757600 2.46 1064766000 2.45 1064774400 2.45 1064779200 2.45 1064787600 2.46 1064796000 2.46 1064800800 2.46 1064809200 2.46 1064817600 2.44 1064822400 2.44 1064830800 2.44 1064839200 2.44 1064844000 2.44 1064852400 2.45 1064860800 2.45 1064865600 2.47 1064874000 2.46 1064882400 2.46 1064887200 2.46 1064895600 2.45 1064904000 2.45 1064908800 2.45 1064917200 2.45 1064925600 2.45 1064930400 2.45 1064938800 2.45 1064947200 2.46 1064952000 2.47 1064960400 2.45 1064966400 1064968800 2.45 1064973600 2.46 1064982000 2.45 1064990400 2.46 1064995200 2.45 1065003600 2.41 1065012000 2.45 1065025200 2.46 1065033600 2.46 1065038400 2.46 1065046800 2.46 1065052800 1065055200 2.46 1065060000 2.44 1065068400 2.44 1065081600 2.44 1065090000 2.44 1065098400 2.44 1065103200 2.44 1065111600 2.44 1065120000 2.44 1065124800 2.44 1065133200 2.44 1065139200 1065141600 2.44 1065146400 2.43 1065154800 2.44 1065163200 2.43 1065168000 2.44 1065176400 2.44 1065189600 2.44 1065198000 2.44 1065206400 2.44 1065211200 2.44 1065219600 2.45 1065225600 1065228000 2.45 1065232800 2.45 1065241200 2.45 1065249600 2.45 1065254400 2.45 1065262800 2.44 1065271200 2.44 1065276000 2.44 1065284400 2.45 1065292800 2.45 1065297600 2.45 1065306000 2.45 1065312000 1065314400 2.45 1065319200 2.45 1065327600 2.45 1065336000 2.45 1065340800 2.45 1065349200 2.45 1065357600 2.45 1065362400 2.44 1065370800 2.44 1065379200 2.45 1065384000 2.45 1065392400 2.45 1065398400 1065400800 2.02 1065405600 2.45 1065414000 2.46 1065422400 2.45 1065427200 2.46 1065435600 2.46 1065444000 2.45 1065448800 2.45 1065457200 2.45 1065465600 2.45 1065470400 2.45 1065478800 2.46 1065484800 1065487200 2.46 1065492000 2.45 1065500400 2.46 1065508800 2.44 1065513600 2.45 1065522000 2.45 1065530400 2.45 1065535200 2.46 1065556800 2.45 1065565200 2.46 1065571200 1065573600 2.45 1065578400 2.45 1065586800 2.45 1065595200 2.45 1065600000 2.46 1065608400 2.45 1065616800 2.45 1065621600 1.99 1065630000 2.45 1065638400 2.45 1065643200 2.45 1065651600 2.45 1065657600 1065660000 2.45 1065664800 2.46 1065673200 2.45 1065681600 2.45 1065686400 2.45 1065694800 2.45 1065703200 2.45 1065708000 2.45 1065716400 2.45 1065724800 2.45 1065729600 2.46 1065738000 2.46 1065744000 1065746400 2.45 1065751200 2.46 1065759600 2.45 1065768000 2.47 1065772800 2.46 1065781200 2.04 1065789600 2.46 1065794400 2.45 1065802800 2.46 1065811200 2.46 1065816000 2.46 1065824400 2.46 1065830400 1065833100 2.46 1065837600 2.46 1065846000 2.46 1065854400 2.46 1065859200 2.47 1065867600 2.47 1065876000 2.46 1065880800 2.46 1065889200 2.46 1065897600 2.46 1065902400 2.46 1065910800 2.45 1065916800 1065919200 2.45 1065924000 2.46 1065932400 2.45 1065940800 2.45 1065945600 2.46 1065954000 2.46 1065962400 2.46 1065967200 2.45 1065975600 2.46 1065984000 2.48 1065988800 2.48 1065997200 2.48 1066003200 1066005600 2.48 1066010400 2.48 1066018800 2.48 1066027200 2.47 1066032000 2.48 1066040400 2.48 1066048800 2.48 1066053600 2.48 1066062000 2.48 1066070400 2.48 1066075200 2.48 1066083600 2.48 1066089600 1066092000 2.48 1066096800 2.48 1066105200 2.48 1066113600 2.06 1066118400 2.48 1066126800 2.48 1066135200 2.48 1066140000 2.47 1066148400 2.48 1066156800 2.48 1066161600 2.48 1066170000 2.48 1066176000 1066178400 2.48 1066183200 2.49 1066191900 2.48 1066200000 2.48 1066204800 2.47 1066213200 2.48 1066221600 2.12 1066226400 2.48 1066234800 2.48 1066243200 2.48 1066248000 2.47 1066262400 1066264800 2.48 1066269600 2.48 1066278000 2.48 1066286400 2.48 1066291200 2.48 1066299600 2.48 1066308000 2.48 1066312800 2.48 1066321200 2.48 1066329600 2.48 1066334400 2.48 1066342800 2.48 1066348800 1066351200 2.49 1066356000 2.48 1066364400 2.48 1066372800 2.48 1066377600 2.11 1066386000 2.48 1066394400 2.48 1066399200 2.48 1066407600 2.48 1066416000 2.48 1066420800 2.48 1066429200 2.48 1066435200 1066437600 2.48 1066442400 2.48 1066450800 2.48 1066459200 2.48 1066464000 2.48 1066472400 2.48 1066480800 2.48 1066485600 2.48 1066494000 2.49 1066502400 2.48 1066507200 2.48 1066515600 2.48 1066521600 1066524000 2.48 1066528800 2.48 1066537200 2.48 1066545600 2.48 1066550400 2.49 1066558800 2.48 1066567200 2.48 1066572000 2.48 1066580400 2.48 1066588800 2.48 1066602000 2.48 1066608000 1066610400 2.48 1066615200 2.48 1066623600 2.49 1066632000 2.49 1066636800 2.49 1066645200 2.49 1066653600 2.48 1066658400 2.48 1066666800 2.48 1066675200 2.48 1066680000 2.48 1066688400 2.47 1066694400 1066696800 2.48 1066701600 2.48 1066710000 2.50 1066718400 2.48 1066723200 2.48 1066731600 2.48 1066740000 2.49 1066753200 2.48 1066761600 2.48 1066766400 2.48 1066774800 2.48 1066780800 1066783200 2.48 1066796460 2.47 1066804800 2.48 1066809600 2.48 1066818000 2.48 1066826460 2.48 1066831200 2.48 1066839600 2.48 1066848000 2.48 1066861200 2.47 1066867200 1066869600 2.48 1066874400 2.48 1066882800 2.48 1066891200 2.48 1066896000 2.48 1066904400 2.48 1066912800 2.48 1066917600 2.48 1066926000 2.48 1066934400 2.46 1066939200 2.46 1066947600 2.48 1066953600 1066956000 2.48 1066960800 2.48 1066969200 2.50 1066977600 2.48 1066982400 2.46 1066990800 2.48 1066999200 2.48 1067004000 2.48 1067012400 2.48 1067020800 2.48 1067025600 2.47 1067034000 2.47 1067040000 1067042400 2.48 1067047200 2.48 1067055600 2.48 1067064000 2.48 1067068800 2.48 1067077200 2.48 1067085600 2.48 1067103600 2.47 1067108400 2.47 1067116800 2.47 1067125200 2.47 1067126400 1067130000 2.48 1067138400 2.47 1067146800 2.47 1067151600 2.47 1067168400 2.48 1067173200 2.48 1067181660 2.47 1067190000 2.46 1067194860 2.48 1067203260 2.09 1067211600 2.48 1067212800 1067216400 2.48 1067224800 2.48 1067233200 2.48 1067238000 2.48 1067246400 2.16 1067254800 2.48 1067259600 2.47 1067268000 2.48 1067276400 2.47 1067281200 2.47 1067289600 2.47 1067298000 2.47 1067299200 1067302800 2.47 1067311200 2.47 1067319780 2.48 1067324400 2.48 1067332800 2.44 1067341200 2.48 1067346000 2.47 1067354400 2.46 1067362800 2.47 1067367600 2.47 1067376000 2.08 1067384400 2.47 1067385600 1067397600 2.48 1067406000 2.08 1067410800 2.47 1067419200 2.46 1067427600 2.47 1067432400 2.47 1067440800 2.47 1067449200 2.47 1067454000 2.09 1067462400 2.46 1067470800 2.47 1067472000 1067475600 2.47 1067484000 2.47 1067492400 2.13 1067497200 2.47 1067505600 2.47 1067514000 2.47 1067527200 2.47 1067535600 2.47 1067540400 2.47 1067548800 2.47 1067557200 2.46 1067558400 1067562000 2.46 1067570400 2.46 1067583600 2.47 1067600460 2.47 1067605200 2.47 1067613600 2.47 1067626800 2.47 1067635200 2.47 1067643600 2.47 1067644800 1067648400 2.47 1067656800 2.47 1067665200 2.46 1067670000 2.46 1067678400 2.46 1067686800 2.46 1067691600 2.46 1067708400 2.47 1067713200 2.47 1067721600 2.46 1067730000 2.46 1067731200 1067734800 2.46 1067743200 2.47 1067751600 2.47 1067756400 2.47 1067764800 2.46 1067773200 2.47 1067778000 2.47 1067786400 2.46 1067794800 2.46 1067799600 2.09 1067808000 2.47 1067816400 2.47 1067817600 1067821200 2.47 1067829600 2.47 1067842800 2.47 1067851200 2.47 1067864400 2.47 1067872800 2.47 1067881200 2.48 1067886000 2.47 1067894400 2.47 1067902800 2.48 1067904000 1067907600 2.48 1067916000 2.48 1067924400 2.48 1067937600 2.47 1067946000 2.47 1067950800 2.47 1067959200 2.48 1067967600 2.48 1067972400 2.47 1067980800 2.47 1067989200 2.48 1067990400 1067994000 2.47 1068002400 2.47 1068010800 2.47 1068015600 2.47 1068024000 2.47 1068032400 2.47 1068037200 2.47 1068045600 2.15 1068054000 2.47 1068058800 2.47 1068067200 2.47 1068075600 2.47 1068076800 1068080400 2.47 1068088800 2.47 1068102000 2.47 1068110700 2.47 1068118800 2.47 1068123600 2.47 1068132000 2.47 1068140400 2.47 1068145200 2.47 1068153600 2.47 1068162000 2.47 1068163200 1068166800 2.47 1068175200 2.47 1068183600 2.47 1068188400 2.47 1068196800 2.47 1068205200 2.47 1068218400 2.47 1068226800 2.47 1068231600 2.08 1068240000 2.47 1068248400 2.47 1068249600 1068253200 2.47 1068261600 2.47 1068270000 2.48 1068274800 2.48 1068283200 2.47 1068291600 2.47 1068296400 2.47 1068304800 2.47 1068313200 2.47 1068318000 2.47 1068326400 2.47 1068334800 2.47 1068336000 1068339600 2.47 1068348000 2.47 1068356400 2.47 1068361200 2.47 1068369600 2.47 1068378000 2.47 1068382800 2.47 1068391200 2.47 1068399600 2.47 1068404400 2.47 1068412800 2.46 1068421200 2.47 1068422400 1068426000 2.31 1068442800 2.48 1068447600 2.47 1068464400 2.47 1068469200 2.45 1068486000 2.48 1068490800 2.48 1068499200 2.48 1068507660 2.48 1068508800 1068512400 2.48 1068520800 2.48 1068529200 2.47 1068534000 2.48 1068542400 2.47 1068550800 2.07 1068555600 2.47 1068564000 2.47 1068572400 2.47 1068577200 2.48 1068585600 2.47 1068594300 2.47 1068595200 1068598800 2.48 1068607200 2.47 1068615600 2.48 1068620400 2.48 1068628800 2.47 1068637200 2.47 1068642000 2.47 1068650400 2.47 1068658800 2.47 1068663600 2.48 1068672000 2.48 1068680400 2.48 1068681600 1068685200 2.46 1068693600 2.48 1068702000 2.47 1068706800 2.11 1068715200 2.48 1068723600 2.48 1068728400 2.36 1068736800 2.48 1068745200 2.48 1068750000 2.48 1068758400 2.48 1068766800 2.48 1068768000 1068771600 2.48 1068780000 2.48 1068788400 2.48 1068793200 2.48 1068801600 2.47 1068810000 2.48 1068823200 2.48 1068831600 2.48 1068836400 2.48 1068844800 2.48 1068853200 2.48 1068854400 1068858000 2.48 1068866400 2.48 1068874800 2.48 1068879600 2.48 1068888000 2.48 1068896400 2.48 1068901200 2.48 1068909600 2.48 1068918000 2.48 1068922800 2.49 1068931200 2.48 1068939600 2.49 1068940800 1068944400 2.48 1068952800 2.05 1068961200 2.48 1068966000 2.49 1068974400 2.48 1068982800 2.48 1068987600 2.48 1068996000 2.48 1069004400 2.48 1069009200 2.48 1069017600 2.48 1069026000 2.48 1069030800 2.49 1069039200 2.49 1069047600 2.49 1069052400 2.49 1069060800 2.49 1069069200 2.49 1069074000 2.49 1069082400 2.49 1069090800 2.49 1069095600 2.49 1069104000 2.49 1069112400 2.49 1069117200 2.49 1069125600 2.49 1069134000 2.49 1069138800 2.49 1069147200 2.49 1069155600 2.49 1069160400 2.49 1069168800 2.49 1069177200 2.50 1069182000 2.50 1069190400 2.50 1069198800 2.50 1069203600 2.50 1069212000 2.50 1069220400 2.49 1069225200 2.49 1069233600 2.50 1069242000 2.49 1069246800 2.50 1069255200 2.50 1069263600 2.50 1069268400 2.50 1069276800 2.50 1069285200 2.50 1069298400 2.49 1069306800 2.50 1069311600 2.50 1069320000 2.50 1069333200 2.50 1069341600 2.13 1069350000 2.50 1069354800 2.50 1069363200 2.50 1069371900 2.49 1069376400 2.50 1069384800 2.50 1069393200 2.50 1069398000 2.50 1069406400 2.50 1069414800 2.50 1069419600 2.50 1069428000 2.50 1069436400 2.50 1069441200 2.50 1069449600 2.50 1069458000 2.51 1069462800 2.50 1069471200 2.50 1069479600 2.50 1069484400 2.50 1069492800 2.50 1069501200 2.32 1069514400 2.51 1069522800 2.51 1069527600 2.51 1069536000 2.51 1069544400 2.51 1069549200 2.51 1069557600 2.52 1069566000 2.51 1069570800 2.51 1069579200 2.51 1069587600 2.51 1069592400 2.51 1069600800 2.51 1069609200 2.51 1069614000 2.51 1069622400 2.51 1069630800 2.50 1069635600 2.51 1069652400 2.50 1069657200 2.51 1069665600 2.51 1069674000 2.51 1069678800 2.53 1069687200 2.53 1069695600 2.23 1069700400 2.53 1069708800 2.53 1069717200 2.53 1069722000 2.52 1069730400 2.53 1069738800 2.53 1069743600 2.53 1069752000 2.53 1069760400 2.52 1069765200 2.53 1069773600 2.53 1069782000 2.53 1069786800 2.53 1069795200 2.53 1069803600 2.53 1069808400 2.52 1069816800 2.52 1069830000 2.52 1069838400 2.53 1069846800 2.53 1069851600 2.31 1069860000 2.53 1069868400 2.53 1069873200 2.53 1069881600 2.54 1069890000 2.53 1069894860 2.53 1069903200 2.53 1069911600 2.52 1069916400 2.53 1069924800 2.53 1069933200 2.53 1069938000 2.53 1069946400 2.53 1069954800 2.53 1069959600 2.53 1069968000 2.53 1069976400 2.53 1069981260 2.53 1069989600 2.53 1069998000 2.53 1070002800 2.52 1070011200 2.53 1070019600 2.53 1070024400 2.52 1070032800 2.25 1070041200 2.53 1070046000 2.53 1070054400 2.53 1070062800 2.53 1070067600 2.53 1070076000 2.53 1070084400 2.53 1070089200 2.53 1070097600 2.53 1070106000 2.53 1070110800 2.53 1070119200 2.53 1070127600 2.53 1070132400 2.53 1070140800 2.53 1070149200 2.53 1070154000 2.53 1070162400 2.53 1070170800 2.53 1070175600 2.53 1070184000 2.53 1070192400 2.53 1070197200 2.53 1070205600 2.53 1070214000 2.53 1070218800 2.53 1070227200 2.53 1070235600 2.46 1070236800 1070240400 2.53 1070248800 2.53 1070257200 2.53 1070270400 2.53 1070278800 2.53 1070283600 2.53 1070292000 2.53 1070300400 2.53 1070305200 2.53 1070313600 2.53 1070322000 2.54 1070323200 1070326800 2.53 1070335200 2.53 1070343600 2.54 1070348400 2.53 1070356800 2.35 1070365200 2.53 1070370000 2.53 1070378400 2.53 1070408400 2.54 1070409600 1070413200 2.52 1070421600 2.54 1070430000 2.12 1070434800 2.54 1070443200 2.53 1070451660 2.16 1070456400 2.54 1070464800 2.54 1070473200 2.54 1070478000 2.54 1070486400 2.54 1070494800 2.54 1070496000 1070499600 2.54 1070508000 2.54 1070516400 2.54 1070521260 2.54 1070529600 2.53 1070538000 2.53 1070542800 2.54 1070551200 2.53 1070559600 2.53 1070564400 2.53 1070572800 2.54 1070581200 2.54 1070582400 1070586000 2.54 1070594400 2.54 1070602800 2.54 1070607600 2.54 1070616000 2.13 1070624400 2.54 1070629200 2.54 1070637600 2.54 1070646300 2.54 1070650800 2.54 1070659200 2.54 1070667600 2.10 1070668800 1070672400 2.54 1070680800 2.54 1070689200 2.54 1070694000 2.54 1070702400 2.54 1070710800 2.54 1070724000 2.54 1070732400 2.54 1070737200 2.54 1070745600 2.54 1070754000 2.53 1070755200 1070758800 2.54 1070767200 2.54 1070775600 2.54 1070780400 2.54 1070788800 2.54 1070797200 2.55 1070802000 2.55 1070810400 2.55 1070818800 2.55 1070823600 2.55 1070832000 2.55 1070840400 2.54 1070841600 1070845200 2.54 1070853600 2.54 1070862000 2.55 1070866800 2.55 1070875200 2.55 1070883600 2.55 1070888400 2.55 1070896800 2.55 1070905200 2.55 1070910000 2.55 1070918400 2.55 1070926800 2.55 1070928000 1070931600 2.55 1070948400 2.55 1070953200 2.55 1070970000 2.57 1070974800 2.57 1070983200 2.57 1070991600 2.58 1070996400 2.52 1071004800 2.58 1071013200 2.58 1071014400 1071018000 2.59 1071026400 2.59 1071034800 2.59 1071039600 2.58 1071048000 2.59 1071056400 2.57 1071061200 2.58 1071069600 2.58 1071078000 2.58 1071091200 2.58 1071099600 2.58 1071100800 1071112800 2.58 1071121200 2.58 1071126000 2.59 1071134400 2.58 1071142800 2.58 1071147600 2.58 1071156000 2.59 1071164400 2.59 1071169200 2.59 1071177600 2.59 1071187200 1071255600 2.61 1071264000 2.61 1071295200 1071304680 2.60 1071402000 2.61 1071406800 2.61 1071415200 2.13 1071423600 2.61 1071428400 2.61 1071436800 2.61 1071439200 1071445200 2.60 1071446400 1071450000 2.61 1071458400 2.61 1071466800 2.60 1071471600 2.60 1071480000 2.60 1071488400 2.59 1071510000 2.60 1071514800 2.59 1071523200 2.59 1071531600 2.59 1071532800 1071544860 2.59 1071553200 2.59 1071558000 2.59 1071566400 2.60 1071574800 2.60 1071579600 2.59 1071588000 2.59 1071619200 1071644400 2.60 1071652800 2.59 1071661200 2.59 1071666000 2.59 1071674400 2.59 1071682800 2.60 1071687600 2.58 1071696000 2.60 1071704400 2.59 1071705600 1071709200 2.59 1071717600 2.59 1071726000 2.59 1071730800 2.50 1071739200 2.60 1071752400 2.58 1071760800 2.59 1071769200 2.59 1071774000 2.60 1071782400 2.59 1071792000 1071825600 2.60 1071834000 2.59 1071838800 2.60 1071847200 2.60 1071855600 2.20 1071860400 2.15 1071878400 1071933600 2.24 1071942000 2.16 1071964860 1071990000 2.60 1071998400 2.60 1072006800 2.60 1072011600 2.60 1072020000 2.60 1072028400 2.60 1072033200 2.60 1072041600 2.60 1072050000 2.60 1072051200 1072054800 3.09 1072063200 2.23 1072071600 2.60 1072076400 2.60 1072084860 2.60 1072093200 2.60 1072098000 2.60 1072106400 2.60 1072114800 2.60 1072119600 2.61 1072128000 2.60 1072136460 2.61 1072137600 1072141200 2.61 1072149600 2.61 1072158060 2.61 1072162800 2.61 1072171200 2.61 1072179600 2.61 1072184400 2.61 1072192800 2.66 1072201200 2.61 1072206000 2.61 1072214400 2.61 1072222800 2.61 1072224000 1072227600 2.61 1072236000 2.61 1072244400 2.60 1072249200 2.61 1072257600 2.60 1072266000 2.59 1072270800 2.60 1072279200 2.60 1072287600 2.59 1072292400 2.60 1072300800 2.24 1072309200 2.60 1072310400 1072314000 2.60 1072322400 2.62 1072330800 2.60 1072335600 2.60 1072344000 2.60 1072352400 2.60 1072357200 2.60 1072365600 2.60 1072374000 2.59 1072378860 2.60 1072387200 2.60 1072395600 2.60 1072396800 1072400400 2.60 1072408800 2.60 1072417200 2.60 1072422000 2.60 1072430400 2.60 1072438800 2.60 1072443600 2.59 1072452000 2.60 1072460400 2.60 1072465200 2.60 1072473600 2.60 1072482000 2.60 1072483200 1072486800 2.60 1072495200 2.60 1072503600 2.14 1072530060 2.25 1072538520 2.25 1072546860 2.25 1072560060 2.24 1072568460 2.16 1072569660 1072624860 2.20 1072638060 2.14 1072656060 1072681200 2.59 1072689600 2.59 1072702800 2.59 1072711200 2.59 1072719600 2.59 1072724400 2.59 1072732800 2.59 1072741200 2.58 1072742400 1072746000 2.59 1072754400 2.59 1072762800 2.59 1072767600 2.59 1072776000 2.59 1072784400 2.59 1072789200 2.59 1072797600 2.60 1072806000 2.60 1072810800 2.60 1072819200 2.60 1072827600 2.60 1072828800 1072832400 2.60 1072840800 2.60 1072849200 2.60 1072854000 2.59 1072862400 2.60 1072870800 2.60 1072875600 2.61 1072884000 2.61 1072892400 2.61 1072897200 2.61 1072905600 2.60 1072914000 2.60 1072918800 2.61 1072927200 2.60 1072935600 2.60 1072940400 2.60 1072948800 2.60 1072957200 2.60 1072962000 2.60 1072970400 2.60 1072978800 2.60 1072992000 2.60 1073000400 2.60 1073005200 2.60 1073013600 2.60 1073022000 2.60 1073026800 2.60 1073035200 2.60 1073043600 2.60 1073048400 2.60 1073056800 2.60 1073065200 2.61 1073070000 2.60 1073078400 2.60 1073086860 2.60 1073091600 2.60 1073100000 2.61 1073108400 2.60 1073113200 2.60 1073121600 2.60 1073130000 2.60 1073134860 2.60 1073143260 2.60 1073151600 2.60 1073156400 2.60 1073164800 2.60 1073173200 2.60 1073178000 2.60 1073186400 2.60 1073194860 2.60 1073199600 2.60 1073208060 2.61 1073216460 2.60 1073221200 2.61 1073229660 2.61 1073238000 2.61 1073242860 2.61 1073251260 2.61 1073259660 2.61 1073272860 2.60 1073281260 2.60 1073286060 2.60 1073294460 2.61 1073302860 2.60 1073307660 2.59 1073316060 2.60 1073324460 2.61 1073329260 2.61 1073337660 2.61 1073346060 2.61 1073350860 2.61 1073359260 2.60 1073367660 2.59 1073372460 2.60 1073380860 2.61 1073389200 2.60 1073394060 2.60 1073402400 2.60 1073410860 2.61 1073415600 2.60 1073424060 2.61 1073432400 2.60 1073437260 2.61 1073445660 2.60 1073454060 2.60 1073458860 2.60 1073467260 2.60 1073475600 2.60 1073480400 2.60 1073488800 2.60 1073497200 2.60 1073502060 2.60 1073510460 2.60 1073518920 2.60 1073523600 2.60 1073532000 2.60 1073540460 2.60 1073545200 2.60 1073553600 2.60 1073562000 2.60 1073566800 2.49 1073575200 2.60 1073583600 2.60 1073588460 2.60 1073596800 2.60 1073605260 2.61 1073610000 2.61 1073618460 2.61 1073626800 2.61 1073631600 2.61 1073640000 2.60 1073648400 2.60 1073653260 2.62 1073661600 2.62 1073670000 2.61 1073674800 2.62 1073683200 2.62 1073691600 2.62 1073696400 2.62 1073704800 2.62 1073713200 2.62 1073718000 2.62 1073726400 2.62 1073734800 2.62 1073739600 2.62 1073748000 2.62 1073756400 2.62 1073761200 2.62 1073769600 2.62 1073778060 2.62 1073782800 2.61 1073791200 2.61 1073799600 2.62 1073804400 2.62 1073812800 2.62 1073821200 2.61 1073826000 2.61 1073834400 2.61 1073842800 2.61 1073847600 2.61 1073856000 2.61 1073864400 2.62 1073869200 2.58 1073877600 2.62 1073886060 2.61 1073890800 2.61 1073899200 2.61 1073907600 2.61 1073912400 2.61 1073920860 2.61 1073929200 2.61 1073934000 2.61 1073942400 2.61 1073950800 2.61 1073955600 2.61 1073964060 2.62 1073972400 2.62 1073977200 2.62 1073985600 2.62 1073994000 2.61 1073998800 2.61 1074007200 2.62 1074015600 2.61 1074020400 2.63 1074028860 2.62 1074037260 2.62 1074042000 2.62 1074050460 2.62 1074058800 2.62 1074063600 2.62 1074072000 2.62 1074080400 2.62 1074085200 2.62 1074102060 2.62 1074106860 2.62 1074115260 2.61 1074123660 2.62 1074128400 2.62 1074136860 2.60 1074145260 2.62 1074150060 2.62 1074158460 2.62 1074171600 2.62 1074180000 2.62 1074188400 2.62 1074193260 2.62 1074201660 2.62 1074210060 2.62 1074214860 2.62 1074223260 2.62 1074231660 2.62 1074236400 2.62 1074244860 2.62 1074253200 2.62 1074258000 2.62 1074266460 2.62 1074274860 2.62 1074279600 2.62 1074288060 2.62 1074296460 2.62 1074301200 2.62 1074309600 2.62 1074318060 2.62 1074322800 2.62 1074331200 2.62 1074339600 2.62 1074344400 2.62 1074352800 2.62 1074366000 2.62 1074374400 2.62 1074382800 2.62 1074387600 2.62 1074396000 2.62 1074404400 2.62 1074409200 2.62 1074417600 2.62 1074426000 2.62 1074430800 2.62 1074439200 2.62 1074447600 2.62 1074452400 2.62 1074460860 2.62 1074469200 2.62 1074474000 2.62 1074482400 2.62 1074490800 2.62 1074495600 2.62 1074504000 2.62 1074512400 2.62 1074517200 2.62 1074525660 2.62 1074534000 2.62 1074538800 2.62 1074547200 2.62 1074555600 2.62 1074560400 2.62 1074568800 2.62 1074577200 2.62 1074582000 2.62 1074590400 2.61 1074598800 2.62 1074603600 2.61 1074612000 2.62 1074620400 2.61 1074625200 2.62 1074633600 2.62 1074642000 2.61 1074646800 2.61 1074655200 2.62 1074663660 2.62 1074668400 2.61 1074676800 2.61 1074685200 2.61 1074690000 2.62 1074698400 2.62 1074706800 2.62 1074720000 2.62 1074728400 2.62 1074733200 2.62 1074741600 2.62 1074750000 2.62 1074754800 2.62 1074763200 2.62 1074771600 2.63 1074776400 2.62 1074784800 2.62 1074793200 2.62 1074798000 2.62 1074806400 2.62 1074814800 2.62 1074819600 2.62 1074828000 2.62 1074836460 2.62 1074841200 2.63 1074849600 2.63 1074858000 2.62 1074862800 2.62 1074871200 2.63 1074879600 2.63 1074884400 2.62 1074892800 2.62 1074901200 2.63 1074906000 2.63 1074914400 2.63 1074922800 2.63 1074927600 2.63 1074936000 2.63 1074944400 2.63 1074949200 2.62 1074957600 2.62 1074966000 2.63 1074970800 2.63 1074979200 2.63 1074987660 2.63 1074992400 2.63 1075000800 2.63 1075009200 2.62 1075014000 2.63 1075022400 2.63 1075030800 2.62 1075035600 2.62 1075044000 2.63 1075052400 2.63 1075057200 2.62 1075065600 2.62 1075074000 2.63 1075078800 2.63 1075087200 2.63 1075095600 2.63 1075100400 2.63 1075117200 2.63 1075122000 2.63 1075130400 2.63 1075138800 2.63 1075143600 2.63 1075152000 2.63 1075160400 2.64 1075165200 2.63 1075173600 2.64 1075182000 2.63 1075186800 2.63 1075195200 2.63 1075203600 2.63 1075208400 2.63 1075216800 2.63 1075225200 2.63 1075238400 2.64 1075246800 2.63 1075251600 2.64 1075260000 2.63 1075268400 2.63 1075273200 2.63 1075281600 2.63 1075290000 2.63 1075294800 2.63 1075303200 2.63 1075311600 2.63 1075316400 2.63 1075324800 2.63 1075333200 2.63 1075338000 2.63 1075346400 2.63 1075354800 2.63 1075359600 2.63 1075368000 2.63 1075376400 2.63 1075381200 2.63 1075389600 2.63 1075398000 2.63 1075402800 2.63 1075411200 2.63 1075419600 2.63 1075424400 2.63 1075432800 2.63 1075441200 2.63 1075446000 2.63 1075454400 2.63 1075462800 2.63 1075467600 2.63 1075476000 2.63 1075484400 2.63 1075489200 2.63 1075497600 2.63 1075506000 2.63 1075510800 2.63 1075519200 2.63 1075527600 2.63 1075532400 2.63 1075540800 2.63 1075549200 2.63 1075554000 2.63 1075562400 2.63 1075570800 2.63 1075575600 2.63 1075584000 2.63 1075592400 2.63 1075597200 2.63 1075605600 2.63 1075614000 2.64 1075618800 2.63 1075627200 2.63 1075635600 2.63 1075640400 2.63 1075648800 2.63 1075657200 2.63 1075662000 2.64 1075670400 2.63 1075678800 2.63 1075683600 2.63 1075692000 2.63 1075700400 2.63 1075705200 2.63 1075713600 2.63 1075722000 2.63 1075726800 2.63 1075735200 2.63 1075743600 2.63 1075748400 2.63 1075756800 2.69 1075765200 2.64 1075770000 2.63 1075778400 2.63 1075786800 2.63 1075791600 2.63 1075800000 2.63 1075808400 2.63 1075813200 2.63 1075821600 2.63 1075830000 2.63 1075834800 2.63 1075843200 2.63 1075851600 2.63 1075856400 2.63 1075864800 2.63 1075873200 2.63 1075878000 2.63 1075886400 2.62 1075894800 2.62 1075899600 2.63 1075908000 2.63 1075916400 2.63 1075921200 2.63 1075929600 2.63 1075938000 2.63 1075942800 2.63 1075951200 2.64 1075959600 2.63 1075964400 2.63 1075972800 2.63 1075981200 2.63 1075986000 2.63 1075994400 2.63 1076007600 2.64 1076016000 2.64 1076024400 2.64 1076029200 2.63 1076037600 2.63 1076046000 2.63 1076050800 2.63 1076059200 2.63 1076067600 2.63 1076072400 2.63 1076080800 2.63 1076089200 2.63 1076094000 2.63 1076102400 2.63 1076110800 2.63 1076115600 2.63 1076124000 2.63 1076132400 2.63 1076137200 2.62 1076145600 2.62 1076154000 2.63 1076158800 2.63 1076167200 2.62 1076175600 2.63 1076180400 2.62 1076188800 2.63 1076197200 2.63 1076202000 2.63 1076210400 2.63 1076218800 2.63 1076223600 2.63 1076232000 2.63 1076240400 2.62 1076245200 2.62 1076253600 2.62 1076262000 2.63 1076266800 2.63 1076275200 2.63 1076283600 2.62 1076288400 2.63 1076296800 2.63 1076305200 2.63 1076310000 2.62 1076318400 2.63 1076326800 2.62 1076331600 2.62 1076340000 2.62 1076348400 2.62 1076353200 2.62 1076361600 2.63 1076370000 2.63 1076374800 2.63 1076383200 2.62 1076391600 2.63 1076396400 2.63 1076404800 2.62 1076413200 2.63 1076418000 2.63 1076426400 2.62 1076434800 2.63 1076439600 2.62 1076448000 2.63 1076456400 2.63 1076461200 2.63 1076469600 2.63 1076478000 2.63 1076482800 2.63 1076491200 2.63 1076499600 2.62 1076504400 2.56 1076512800 2.63 1076521200 2.62 1076526000 2.63 1076534400 2.62 1076542800 2.62 1076547600 2.61 1076556000 2.63 1076564400 2.62 1076569200 2.62 1076577600 2.62 1076586000 2.62 1076590800 2.62 1076599200 2.62 1076607600 2.62 1076612400 2.63 1076620800 2.63 1076629200 2.63 1076634000 2.63 1076642400 2.62 1076650800 2.62 1076655600 2.62 1076664000 2.62 1076672400 2.62 1076677200 2.62 1076685600 2.62 1076694000 2.62 1076698800 2.62 1076707200 2.62 1076715600 2.62 1076720400 2.62 1076728800 2.61 1076737200 2.62 1076742000 2.62 1076750400 2.62 1076758800 2.62 1076763600 2.62 1076772000 2.62 1076780400 2.62 1076785200 2.62 1076793600 2.62 1076802000 2.61 1076806800 2.61 1076815200 2.62 1076823600 2.62 1076828400 2.62 1076836800 2.62 1076845200 2.62 1076850000 2.61 1076858400 2.62 1076866800 2.62 1076871600 2.62 1076880000 2.62 1076888400 2.62 1076893200 2.62 1076901600 2.62 1076910000 2.62 1076914800 2.62 1076923200 2.61 1076931600 2.62 1076936400 2.62 1076944800 2.62 1076953200 2.62 1076966400 2.62 1076974800 2.62 1076979600 2.61 1076988000 2.62 1076996400 2.61 1077001200 2.61 1077009600 2.61 1077018060 2.61 1077022800 2.61 1077031200 2.61 1077039600 2.61 1077044400 2.61 1077052800 2.62 1077061200 2.62 1077066000 2.61 1077074400 2.61 1077082800 2.61 1077087600 2.61 1077096000 2.61 1077104400 2.61 1077109200 2.61 1077117600 2.61 1077126000 2.60 1077130800 2.61 1077139200 2.61 1077147600 2.61 1077152400 2.61 1077160800 2.61 1077169200 2.61 1077174000 2.61 1077182400 2.61 1077190800 2.61 1077195600 2.61 1077204000 2.61 1077212400 2.62 1077217200 2.61 1077225600 2.61 1077234000 2.62 1077238800 2.61 1077247200 2.61 1077255600 2.61 1077260460 2.61 1077268800 2.61 1077277200 2.61 1077282000 2.61 1077290400 2.61 1077298800 2.61 1077303600 2.61 1077606000 2.61 1077614400 2.61 1077622800 2.60 1077627600 2.61 1077636000 2.61 1077644400 2.61 1077645600 1077649200 2.61 1077657600 2.61 1077666000 2.61 1077667200 1077670800 2.61 1077700800 2.61 1077709200 2.61 1077714000 2.61 1077722400 2.61 1077730800 2.61 1077735600 2.61 1077744000 2.61 1077752400 2.61 1077753600 1077757200 2.61 1077765600 2.61 1077774000 2.61 1077778800 2.61 1077787200 2.62 1077795600 2.61 1077800400 2.61 1077808800 2.61 1077817200 2.60 1077822000 2.61 1077830400 2.61 1077838800 2.61 1077840000 1077843600 2.61 1077860400 2.61 1077865200 2.61 1077873600 2.61 1077882060 2.61 1077886800 2.61 1077895200 2.61 1077903600 2.61 1077908400 2.61 1077916800 2.61 1077925200 2.61 1077926400 1077930000 2.61 1077960000 2.61 1077968400 2.61 1077973200 2.61 1077981600 2.61 1077994800 2.61 1078003200 2.61 1078011600 2.61 1078012800 1078016400 2.61 1078024800 2.61 1078033200 2.61 1078038000 2.61 1078046400 2.61 1078054800 2.61 1078059600 2.61 1078068000 2.61 1078076400 2.61 1078081200 2.61 1078089600 2.61 1078098000 2.61 1078099200 1078102800 2.61 1078111200 2.61 1078119600 2.61 1078124400 2.61 1078132800 2.61 1078141200 2.61 1078146000 2.61 1078154400 2.61 1078167600 2.61 1078176000 2.61 1078184460 2.61 1078185600 1078189200 2.62 1078197600 2.61 1078206000 2.60 1078210800 2.61 1078219260 2.61 1078227600 2.61 1078232400 2.61 1078240800 2.61 1078249200 2.61 1078254000 2.61 1078262400 2.61 1078270800 2.61 1078272000 1078275600 2.61 1078284000 2.61 1078292400 2.61 1078297200 2.61 1078305600 2.61 1078314000 2.61 1078318800 2.61 1078327200 2.60 1078335600 2.61 1078340400 2.61 1078348800 2.61 1078357200 2.61 1078358400 1078362000 2.60 1078370400 2.60 1078378800 2.61 1078383600 2.59 1078392000 2.61 1078400400 2.61 1078405200 2.61 1078413600 2.60 1078422000 2.60 1078426800 2.60 1078435200 2.61 1078443600 2.60 1078444800 1078448400 2.60 1078456800 2.60 1078465200 2.60 1078470000 2.60 1078478400 2.61 1078486800 2.60 1078491600 2.60 1078500000 2.60 1078508400 2.60 1078513200 2.60 1078521600 2.60 1078530000 2.60 1078531200 1078534800 2.60 1078543200 2.60 1078551600 2.60 1078556400 2.60 1078564800 2.60 1078573200 2.60 1078578000 2.60 1078586400 2.61 1078599600 2.60 1078608000 2.61 1078616400 2.60 1078617600 1078621200 2.60 1078629600 2.60 1078638000 2.60 1078642800 2.60 1078651200 2.60 1078659600 2.60 1078664400 2.60 1078672800 2.60 1078681200 2.61 1078686000 2.60 1078694400 2.60 1078702800 2.60 1078704000 1078707600 2.60 1078716000 2.61 1078724400 2.61 1078729200 2.61 1078737600 2.61 1078746000 2.60 1078750800 2.60 1078759200 2.61 1078767600 2.61 1078772400 2.61 1078780800 2.61 1078789200 2.61 1078790400 1078794000 2.61 1078802400 2.60 1078810800 2.60 1078824000 2.60 1078832400 2.61 1078845600 2.60 1078854000 2.61 1078858800 2.61 1078867200 2.61 1078875600 2.61 1078880400 2.61 1078888800 2.63 1078897200 2.63 1078902000 2.63 1078910400 2.63 1078918800 2.63 1078923600 2.63 1078932000 2.63 1078940400 2.63 1078945200 2.64 1078953600 2.64 1078962000 2.63 1078963200 1078966800 2.63 1078975200 2.63 1078983600 2.63 1078988400 2.63 1078996800 2.63 1079005200 2.63 1079010000 2.63 1079040000 2.63 1079048400 2.63 1079049600 1079053200 2.63 1079061600 2.63 1079070000 2.62 1079074800 2.62 1079083200 2.63 1079113200 2.62 1079118000 2.63 1079126400 2.63 1079134800 2.63 1079139600 2.63 1079148000 2.63 1079150400 1079156400 2.63 1079161200 2.63 1079169600 2.63 1079178000 2.62 1079182800 2.63 1079191200 2.63 1079199600 2.63 1079204400 2.63 1079212800 2.63 1079221200 2.63 1079222400 1079226000 2.63 1079234400 2.63 1079242800 2.62 1079247600 2.63 1079256000 2.63 1079264400 2.62 1079269200 2.62 1079277600 2.63 1079286000 2.62 1079290800 2.63 1079299200 2.62 1079307600 2.62 1079308800 1079312400 2.63 1079320800 2.62 1079329200 2.63 1079334000 2.62 1079342400 2.62 1079395200 1079398800 2.63 1079407200 2.62 1079415600 2.63 1079420400 2.62 1079437200 2.63 1079442000 2.62 1079450400 2.62 1079458800 2.62 1079463600 2.63 1079472000 2.62 1079480400 2.62 1079481600 1079485200 2.62 1079493600 2.62 1079502000 2.62 1079506800 2.62 1079515200 2.62 1079523600 2.62 1079528400 2.62 1079536800 2.62 1079545200 2.62 1079550000 2.62 1079558400 2.62 1079566800 2.62 1079568000 1079571600 2.62 1079580000 2.62 1079588400 2.62 1079593200 2.62 1079601900 2.62 1079610000 2.64 1079614800 2.62 1079623200 2.62 1079631600 2.62 1079636400 2.62 1079644800 2.62 1079653200 2.62 1079654400 1079658000 2.62 1079666400 2.57 1079674800 2.62 1079679600 2.62 1079688000 2.62 1079696400 2.63 1079701200 2.63 1079709600 2.62 1079718000 2.62 1079722800 2.62 1079731200 2.63 1079739600 2.63 1079740800 1079744400 2.62 1079752800 2.62 1079761200 2.62 1079766000 2.62 1079774400 2.63 1079782800 2.63 1079787600 2.62 1079796300 2.63 1079804400 2.62 1079809200 2.62 1079817600 2.62 1079826000 2.62 1079827200 1079830800 2.62 1079839200 2.62 1079847600 2.62 1079852400 2.62 1079860800 2.62 1079869200 2.62 1079874000 2.62 1079882400 2.63 1079890800 2.63 1079895600 2.63 1079904000 2.62 1079912400 2.62 1079913600 1079917200 2.62 1079925600 2.62 1079934000 2.62 1079938800 2.62 1079947200 2.62 1079955600 2.62 1079960400 2.62 1079968800 2.62 1079977200 2.62 1079982000 2.62 1079990400 2.62 1079998800 2.62 1080000000 1080003600 2.62 1080012000 2.62 1080020400 2.62 1080025200 2.62 1080033600 2.62 1080042000 2.62 1080046800 2.62 1080055200 2.63 1080063600 2.62 1080068400 2.62 1080076800 2.62 1080085200 2.62 1080086400 1080090000 2.62 1080098400 2.62 1080106800 2.61 1080111600 2.62 1080120000 2.62 1080128400 2.62 1080133200 2.62 1080141600 2.62 1080150000 2.62 1080154800 2.62 1080163200 2.62 1080171660 2.62 1080172800 1080176400 2.62 1080184800 2.62 1080193200 2.62 1080198000 2.62 1080206400 2.62 1080214800 2.62 1080219600 2.62 1080228000 2.62 1080236400 2.63 1080241200 2.63 1080249600 2.62 1080258000 2.62 1080259200 1080262800 2.62 1080271200 2.62 1080279600 2.62 1080284400 2.62 1080292800 2.62 1080301200 2.62 1080306000 2.62 1080314400 2.62 1080322800 2.62 1080327600 2.62 1080336000 2.62 1080344400 2.62 1080345600 1080349200 2.63 1080357600 2.62 1080366000 2.62 1080370800 2.62 1080379200 2.62 1080387600 2.62 1080392400 2.63 1080400800 2.62 1080412800 2.62 1080417600 2.62 1080426000 2.62 1080432000 1080434400 2.62 1080439200 2.62 1080447600 2.63 1080456000 2.62 1080460800 2.62 1080469200 2.62 1080477600 2.62 1080482400 2.62 1080490800 2.62 1080499200 2.62 1080504000 2.62 1080512400 2.62 1080518400 1080520800 2.63 1080525600 2.62 1080534000 2.62 1080542400 2.62 1080547200 2.62 1080555600 2.62 1080564000 2.62 1080568800 2.62 1080577200 2.62 1080585600 2.62 1080590400 2.62 1080598800 2.62 1080604800 1080607200 2.60 1080612000 2.62 1080620400 2.62 1080628800 2.62 1080633600 2.62 1080642000 2.62 1080650400 2.62 1080655200 2.62 1080663600 2.61 1080672000 2.62 1080676800 2.62 1080685200 2.62 1080691200 1080693600 2.62 1080698400 2.62 1080706800 2.62 1080715200 2.62 1080720000 2.63 1080728400 2.63 1080736800 2.63 1080741600 2.62 1080750000 2.62 1080758400 2.62 1080763200 2.62 1080771600 2.62 1080777600 1080780000 2.62 1080784800 2.63 1080793200 2.62 1080801600 2.62 1080806400 2.62 1080814800 2.62 1080823200 2.61 1080828000 2.62 1080836400 2.62 1080844800 2.62 1080849600 2.62 1080858000 2.62 1080864000 1080866400 2.62 1080871200 2.62 1080879600 2.62 1080888000 2.62 1080892800 2.62 1080901200 2.61 1080909600 2.62 1080914400 2.62 1080922800 2.62 1080931500 2.62 1080936000 2.62 1080944400 2.62 1080950400 1080952800 2.62 1080957600 2.62 1080966000 2.62 1080974400 2.62 1080979200 2.62 1080987600 2.62 1080996000 2.62 1081000800 2.62 1081009200 2.61 1081017600 2.62 1081022400 2.61 1081030800 2.61 1081036800 1081039200 2.62 1081044000 2.61 1081052400 2.62 1081060800 2.61 1081065600 2.61 1081074000 2.61 1081082400 2.61 1081087200 2.61 1081095600 2.61 1081104000 2.62 1081108800 2.62 1081117200 2.62 1081123200 1081125600 2.62 1081130400 2.61 1081138800 2.61 1081147200 2.61 1081152000 2.62 1081160400 2.61 1081168800 2.62 1081173600 2.61 1081182000 2.61 1081190400 2.61 1081195200 2.61 1081203600 2.62 1081209600 1081212000 2.62 1081216800 2.61 1081225200 2.61 1081233600 2.59 1081238400 2.37 1081246800 2.59 1081255200 2.60 1081260000 2.60 1081268400 2.60 1081276800 2.60 1081281600 2.60 1081290000 2.61 1081296000 1081298400 2.60 1081303200 2.60 1081311600 2.60 1081320000 2.60 1081324800 2.60 1081333200 2.60 1081341600 2.59 1081346400 2.60 1081354800 2.60 1081363200 2.60 1081368000 2.60 1081376400 2.60 1081382400 1081384800 2.60 1081389600 2.60 1081398000 2.60 1081406400 2.60 1081411200 2.60 1081419600 2.60 1081428000 2.60 1081432800 2.60 1081441200 2.60 1081449600 2.60 1081454400 2.60 1081462800 2.61 1081468800 1081471200 2.61 1081476000 2.61 1081484400 2.60 1081493100 2.60 1081497600 2.60 1081506000 2.60 1081514400 2.61 1081519200 2.60 1081527600 2.60 1081536000 2.60 1081540800 2.60 1081549200 2.60 1081555200 1081557600 2.60 1081562400 2.60 1081570800 2.60 1081579200 2.60 1081584000 2.60 1081592400 2.60 1081600800 2.60 1081605600 2.60 1081614000 2.60 1081622400 2.60 1081627200 2.60 1081635600 2.60 1081641600 1081644000 2.60 1081648800 2.60 1081657200 2.60 1081665600 2.60 1081670400 2.60 1081678800 2.60 1081687200 2.59 1081692000 2.60 1081700400 2.60 1081708800 2.59 1081713600 2.60 1081722000 2.60 1081728000 1081730400 2.60 1081735200 2.60 1081743600 2.60 1081752000 2.60 1081756800 2.60 1081765200 2.60 1081773600 2.60 1081778400 2.60 1081786800 2.60 1081795200 2.60 1081800000 2.60 1081808400 2.60 1081814400 1081816800 2.60 1081821600 2.60 1081830000 2.58 1081838400 2.60 1081843200 2.60 1081851600 2.60 1081860000 2.60 1081864800 2.60 1081873200 2.60 1081881600 2.60 1081886400 2.60 1081894800 2.60 1081900800 1081903200 2.60 1081908000 2.60 1081916400 2.60 1081924800 2.60 1081929600 2.60 1081938000 2.60 1081946400 2.60 1081951200 2.60 1081959600 2.59 1081968000 2.60 1081972800 2.60 1081981260 2.60 1081987200 1081989600 2.59 1081994400 2.59 1082002800 2.60 1082011200 2.59 1082016000 2.60 1082024400 2.60 1082032800 2.60 1082037600 2.60 1082046000 2.60 1082054400 2.60 1082059200 2.60 1082067600 2.60 1082073600 1082076000 2.60 1082080800 2.60 1082089200 2.60 1082097600 2.60 1082102400 2.60 1082110800 2.60 1082119200 2.60 1082124000 2.60 1082132400 2.60 1082140800 2.60 1082145600 2.60 1082154000 2.60 1082160000 1082162400 2.60 1082167200 2.60 1082175600 2.60 1082184000 2.60 1082188800 2.60 1082197200 2.60 1082205600 2.60 1082210400 2.60 1082218800 2.60 1082227200 2.60 1082232000 2.60 1082240400 2.60 1082246400 1082248800 2.60 1082253600 2.60 1082262000 2.60 1082270400 2.60 1082275200 2.60 1082283600 2.60 1082292000 2.60 1082296800 2.60 1082305200 2.61 1082313600 2.61 1082318400 2.60 1082326800 2.61 1082332800 1082335200 2.60 1082340000 2.60 1082348400 2.60 1082356800 2.60 1082361600 2.60 1082370000 2.60 1082378400 2.60 1082383200 2.60 1082391600 2.60 1082400000 2.60 1082404800 2.60 1082413260 2.61 1082419200 1082421600 2.60 1082426400 2.60 1082434800 2.60 1082456400 2.60 1082464800 2.60 1082469600 2.60 1082478000 2.60 1082486400 2.60 1082491200 2.60 1082499600 2.60 1082505600 1082508000 2.60 1082512800 2.60 1082521200 2.60 1082529600 2.34 1082534400 2.27 1082542800 2.29 1082551200 2.29 1082556000 2.29 1082564400 2.29 1082572800 2.33 1082577600 2.33 1082586000 2.32 1082592000 1082594400 2.29 1082599200 2.61 1082607600 2.37 1082616000 2.33 1082620800 2.32 1082629200 2.27 1082637600 2.31 1082642400 2.27 1082650800 2.34 1082659200 2.29 1082664000 2.33 1082672400 2.31 1082678400 1082680800 2.32 1082685600 2.28 1082694000 2.28 1082702400 2.29 1082707200 2.34 1082715600 2.28 1082724000 2.36 1082728800 2.28 1082737200 2.28 1082745600 2.26 1082750400 2.25 1082758800 2.26 1082764800 1082767200 2.26 1082772000 2.30 1082780400 2.27 1082788800 2.29 1082793600 2.30 1082802000 2.27 1082810400 2.30 1082815200 2.29 1082823600 2.29 1082832000 2.29 1082836800 2.29 1082845200 2.30 1082851200 1082853600 2.33 1082858400 2.29 1082866800 2.29 1082875200 2.29 1082880000 2.29 1082888400 2.28 1082896800 2.30 1082901600 2.29 1082910000 2.29 1082918400 2.28 1082923200 2.27 1082931600 2.31 1082937600 1082940000 2.35 1082944800 2.29 1082953200 2.29 1082961600 2.25 1082966400 2.32 1082974800 2.34 1082983200 2.28 1082988000 2.28 1082996400 2.28 1083004800 2.56 1083009600 2.28 1083018000 2.27 1083024000 1083026400 2.32 1083031200 2.28 1083039600 2.31 1083048000 2.28 1083052800 2.28 1083061200 2.32 1083069600 2.28 1083074400 2.29 1083082800 2.28 1083091200 2.31 1083096000 2.31 1083104400 2.28 1083110400 1083112800 2.28 1083117600 2.28 1083126000 2.32 1083134400 2.28 1083139200 2.32 1083147600 2.29 1083156000 2.29 1083160800 2.24 1083169200 2.32 1083177600 2.35 1083182400 2.31 1083190800 2.31 1083196800 1083199200 2.33 1083204000 2.34 1083212400 2.33 1083220800 2.29 1083225600 2.55 1083234000 2.27 1083242400 2.27 1083247200 2.24 1083255600 2.27 1083264000 2.29 1083268800 2.24 1083277200 2.25 1083283200 1083285600 2.50 1083290400 2.27 1083298800 2.23 1083307200 2.27 1083312000 2.26 1083320400 2.28 1083328800 2.27 1083333600 2.28 1083342000 2.29 1083350400 2.23 1083355200 2.30 1083363600 2.27 1083369600 1083372000 2.31 1083376800 2.27 1083385200 2.27 1083393600 2.27 1083398400 2.29 1083406800 2.26 1083415200 2.29 1083420000 2.29 1083428400 2.28 1083436800 2.27 1083441600 2.29 1083450000 2.27 1083456000 1083458400 2.35 1083463200 2.28 1083471600 2.29 1083480000 2.28 1083484800 2.27 1083493200 2.29 1083501600 2.27 1083506400 2.31 1083514800 2.34 1083523200 2.30 1083528000 2.31 1083536400 2.31 1083542400 1083544800 2.33 1083549600 2.29 1083558000 2.33 1083566400 2.31 1083571200 2.32 1083579600 2.26 1083588000 2.36 1083592800 2.28 1083601200 2.27 1083609600 2.31 1083614400 2.30 1083622800 2.30 1083628800 1083631200 2.36 1083636000 2.27 1083644400 2.27 1083652800 2.26 1083657600 2.31 1083666000 2.33 1083674400 2.26 1083679200 2.31 1083687600 2.27 1083696000 2.28 1083700800 2.31 1083709200 2.34 1083715200 1083717600 2.31 1083722400 2.31 1083730800 2.33 1083739200 2.30 1083744000 2.27 1083752400 2.34 1083760800 2.32 1083765600 2.29 1083774000 2.29 1083782400 2.31 1083787200 2.33 1083795600 2.32 1083801600 1083804000 2.34 1083808800 2.33 1083817200 2.35 1083825600 2.32 1083830400 2.31 1083838800 2.32 1083847200 2.30 1083852000 2.32 1083860400 2.29 1083868800 2.31 1083873600 2.34 1083882000 2.31 1083888000 1083890400 2.35 1083895200 2.32 1083903600 2.32 1083912000 2.33 1083916800 2.28 1083925200 2.34 1083933600 2.30 1083938400 2.29 1083946800 2.28 1083955200 2.27 1083960000 2.28 1083968400 2.28 1083974400 1083976800 2.28 1083981600 2.28 1083990000 2.28 1083998400 2.35 1084003200 2.28 1084011600 2.28 1084020000 2.27 1084024800 2.29 1084033200 2.28 1084041600 2.28 1084046400 2.28 1084054800 2.29 1084060800 1084063200 2.28 1084068000 2.28 1084076400 2.28 1084084800 2.28 1084089600 2.28 1084098000 2.28 1084106400 2.28 1084111200 2.28 1084119600 2.28 1084128000 2.28 1084132800 2.28 1084141200 2.28 1084147200 1084149600 2.30 1084154400 2.36 1084162800 2.28 1084171200 2.28 1084176300 2.30 1084184400 2.30 1084192800 2.29 1084197600 2.61 1084206000 2.61 1084214400 2.60 1084219200 2.60 1084227600 2.61 1084233600 1084236000 2.60 1084240800 2.61 1084249200 2.61 1084257600 2.60 1084262400 2.60 1084270800 2.61 1084279200 2.61 1084284000 2.60 1084292400 2.61 1084300800 2.61 1084305600 2.61 1084314000 2.61 1084320000 1084322400 2.61 1084327200 2.61 1084335600 2.61 1084344000 2.61 1084348800 2.61 1084357200 2.62 1084365600 2.60 1084370400 2.61 1084378800 2.60 1084387200 2.61 1084392000 2.61 1084400400 2.61 1084406400 1084408800 2.61 1084413600 2.61 1084422000 2.61 1084430400 2.61 1084435200 2.61 1084443600 2.61 1084452000 2.61 1084456800 2.61 1084465200 2.61 1084473600 2.61 1084478400 2.61 1084486800 2.61 1084492800 1084495200 2.61 1084500000 2.61 1084508400 2.61 1084516800 2.62 1084521600 2.61 1084530000 2.62 1084538400 2.62 1084543200 2.61 1084551600 2.62 1084560000 2.61 1084564800 2.61 1084573200 2.61 1084579200 1084581600 2.61 1084586400 2.61 1084594800 2.61 1084603200 2.62 1084608000 2.62 1084616400 2.62 1084624800 2.62 1084629600 2.62 1084638000 2.62 1084646400 2.62 1084651200 2.61 1084659600 2.61 1084665600 1084668000 2.62 1084672800 2.61 1084681200 2.62 1084689600 2.62 1084694400 2.61 1084702800 2.61 1084711200 2.62 1084716000 2.61 1084724400 2.62 1084732800 2.62 1084737600 2.61 1084746000 2.62 1084752000 1084754400 2.62 1084759200 2.61 1084767600 2.61 1084776000 2.61 1084780800 2.61 1084789200 2.61 1084797600 2.61 1084802400 2.61 1084810800 2.62 1084819200 2.62 1084824000 2.62 1084832400 2.61 1084838400 1084840800 2.62 1084845600 2.61 1084854000 2.62 1084862400 2.62 1084867200 2.62 1084875600 2.62 1084884000 2.63 1084888800 2.62 1084897200 2.62 1084905600 2.63 1084910400 2.63 1084918800 2.63 1084924800 1084927200 2.62 1084932000 2.62 1084940400 2.62 1084948800 2.62 1084953600 2.62 1084962000 2.62 1084970400 2.62 1084975200 2.62 1084983600 2.62 1084992000 2.62 1084996800 2.62 1085005200 2.62 1085011200 1085013600 2.62 1085018400 2.62 1085026800 2.62 1085035200 2.62 1085040000 2.62 1085048400 2.62 1085056800 2.62 1085061600 2.62 1085070000 2.62 1085078400 2.62 1085083200 2.62 1085091600 2.62 1085097600 1085100000 2.62 1085104800 2.61 1085113200 2.62 1085121600 2.62 1085126400 2.62 1085134800 2.62 1085143200 2.62 1085148000 2.62 1085156400 2.62 1085164800 2.62 1085169600 2.62 1085178000 2.62 1085184000 1085186400 2.62 1085191200 2.62 1085199600 2.62 1085208000 2.62 1085212800 2.61 1085221200 2.62 1085229600 2.62 1085234400 2.62 1085242800 2.61 1085251200 2.60 1085256000 2.59 1085264400 2.59 1085270400 1085272800 2.60 1085277600 2.60 1085286000 2.60 1085294400 2.60 1085299200 2.60 1085307600 2.60 1085316000 2.60 1085320800 2.60 1085329200 2.60 1085337600 2.60 1085342400 2.60 1085350800 2.60 1085356800 1085359200 2.60 1085364000 2.60 1085372400 2.60 1085380800 2.60 1085385600 2.60 1085394000 2.60 1085402400 2.60 1085407200 2.60 1085415600 2.60 1085424000 2.60 1085428800 2.60 1085437200 2.61 1085443200 1085445600 2.60 1085450400 2.61 1085458800 2.60 1085467200 2.60 1085472000 2.60 1085480400 2.60 1085488800 2.60 1085493600 2.60 1085502000 2.61 1085510400 2.60 1085515200 2.60 1085523600 2.61 1085529600 1085532000 2.61 1085536800 2.61 1085545200 2.60 1085553600 2.57 1085558400 2.61 1085566800 2.60 1085575200 2.60 1085580000 2.61 1085588400 2.61 1085596800 2.60 1085601600 2.60 1085610000 2.60 1085616000 1085618400 2.60 1085623200 2.60 1085631600 2.60 1085640000 2.60 1085644800 2.61 1085653200 2.58 1085661600 2.58 1085666400 2.58 1085674800 2.58 1085683200 2.58 1085688000 2.58 1085696400 2.58 1085702400 1085704800 2.57 1085709600 2.58 1085718000 2.58 1085726400 2.58 1085731200 2.58 1085739600 2.57 1085748000 2.57 1085752800 2.57 1085761200 2.58 1085769600 2.58 1085774400 2.57 1085782800 2.58 1085788800 1085791200 2.57 1085796000 2.56 1085804400 2.57 1085812800 2.56 1085817600 2.57 1085826000 2.57 1085834400 2.55 1085839200 2.57 1085847600 2.56 1085856000 2.57 1085860800 2.56 1085869200 2.57 1085875200 1085877600 2.56 1085882400 2.56 1085890800 2.56 1085899200 2.57 1085904000 2.56 1085912400 2.56 1085920800 2.56 1085925600 2.57 1085934000 2.56 1085942400 2.56 1085947200 2.56 1085955600 2.57 1085961600 1085964000 2.56 1085968800 2.53 1085977200 2.52 1085985600 2.56 1085990400 2.56 1085998800 2.56 1086007200 2.56 1086012000 2.56 1086020400 2.55 1086028800 2.53 1086033600 2.53 1086042000 2.53 1086048000 1086050400 2.56 1086055200 2.57 1086063600 2.57 1086072000 2.57 1086076800 2.56 1086085200 2.57 1086093600 2.56 1086098400 2.57 1086106800 2.57 1086115200 2.57 1086120000 2.56 1086128400 2.57 1086134400 1086136800 2.57 1086141600 2.57 1086150000 2.57 1086158400 2.57 1086163200 2.57 1086171600 2.57 1086180000 2.57 1086184800 2.57 1086193200 2.57 1086201600 2.57 1086206400 2.57 1086214800 2.57 1086220800 1086223200 2.57 1086228000 2.57 1086236400 2.57 1086244800 2.59 1086249600 2.59 1086258000 2.59 1086266400 2.59 1086271200 2.59 1086279600 2.59 1086288000 2.59 1086292800 2.59 1086301200 2.60 1086307200 1086309600 2.59 1086314400 2.59 1086322800 2.59 1086331200 2.58 1086336000 2.59 1086344400 2.60 1086352800 2.60 1086357600 2.60 1086366000 2.59 1086374400 2.59 1086379200 2.59 1086387600 2.59 1086393600 1086396000 2.59 1086400800 2.59 1086409200 2.59 1086417600 2.59 1086422400 2.59 1086430800 2.59 1086439200 2.58 1086444000 2.59 1086452400 2.59 1086460800 2.59 1086465600 2.58 1086474000 2.59 1086480000 1086482400 2.58 1086487200 2.58 1086495600 2.58 1086504000 2.58 1086508800 2.58 1086517200 2.58 1086525600 2.57 1086530400 2.58 1086538800 2.58 1086547200 2.58 1086552000 2.58 1086560400 2.58 1086566400 1086568800 2.58 1086573600 2.57 1086582000 2.58 1086590400 2.58 1086595200 2.58 1086603600 2.58 1086612000 2.58 1086616800 2.58 1086625200 2.58 1086633600 2.58 1086638400 2.58 1086646800 2.57 1086652800 1086655200 2.58 1086660000 2.57 1086668400 2.57 1086676800 2.58 1086681600 2.58 1086690000 2.59 1086698400 2.58 1086703200 2.58 1086711600 2.59 1086720000 2.59 1086724800 2.58 1086733200 2.58 1086739200 1086741600 2.59 1086746400 2.59 1086754800 2.58 1086763200 2.59 1086768000 2.58 1086776400 2.58 1086784800 2.59 1086789600 2.59 1086798000 2.58 1086806400 2.59 1086811200 2.58 1086819600 2.59 1086825600 1086828000 2.59 1086832800 2.58 1086841200 2.58 1086849600 2.58 1086854400 2.58 1086862800 2.58 1086871200 2.58 1086876000 2.58 1086884400 2.59 1086892800 2.59 1086897600 2.59 1086906000 2.59 1086912000 1086914400 2.59 1086919200 2.59 1086927600 2.59 1086936000 2.59 1086940800 2.58 1086949200 2.56 1086957600 2.59 1086962400 2.59 1086970800 2.59 1086979200 2.58 1086984000 2.58 1086992400 2.58 1086998400 1087000800 2.58 1087005600 2.59 1087014000 2.59 1087022400 2.58 1087027200 2.58 1087035600 2.58 1087044000 2.59 1087048800 2.59 1087057200 2.59 1087065600 2.59 1087070400 2.58 1087078800 2.58 1087084800 1087087200 2.58 1087092000 2.58 1087100400 2.58 1087108800 2.59 1087113600 2.58 1087122000 2.59 1087130400 2.59 1087135200 2.58 1087143600 2.59 1087152000 2.58 1087156800 2.59 1087165200 2.58 1087171200 1087173600 2.59 1087178400 2.59 1087186800 2.59 1087195200 2.59 1087200000 2.58 1087208400 2.59 1087216800 2.59 1087221600 2.59 1087230000 2.59 1087238400 2.59 1087243200 2.59 1087251600 2.58 1087257600 1087260000 2.58 1087264800 2.58 1087273200 2.58 1087281600 2.59 1087286400 2.58 1087294800 2.58 1087303200 2.58 1087308000 2.58 1087316400 2.58 1087324800 2.58 1087329600 2.58 1087338000 2.58 1087344000 1087346400 2.58 1087351200 2.58 1087359600 2.58 1087368000 2.58 1087372800 2.58 1087381200 2.58 1087389600 2.58 1087394400 2.58 1087402800 2.58 1087411200 2.58 1087416000 2.58 1087424400 2.58 1087430400 1087432800 2.59 1087437600 2.59 1087446000 2.58 1087454400 2.58 1087459200 2.58 1087467600 2.58 1087476000 2.58 1087480800 2.58 1087489200 2.58 1087497600 2.58 1087502400 2.58 1087510800 2.58 1087516800 1087519200 2.58 1087524000 2.58 1087532400 2.58 1087540800 2.58 1087545600 2.58 1087554000 2.58 1087562400 2.58 1087567200 2.58 1087575600 2.58 1087584000 2.58 1087588800 2.59 1087597200 2.59 1087603200 1087605600 2.58 1087610400 2.58 1087618800 2.58 1087627200 2.57 1087632000 2.58 1087640400 2.58 1087648800 2.58 1087653600 2.58 1087662000 2.59 1087670400 2.58 1087675200 2.58 1087683600 2.58 1087689600 1087692000 2.58 1087696800 2.59 1087705200 2.58 1087713600 2.59 1087718400 2.60 1087726800 2.58 1087735200 2.58 1087740000 2.58 1087748400 2.58 1087756800 2.58 1087761600 2.58 1087770000 2.58 1087776000 1087778400 2.58 1087783200 2.58 1087791600 2.58 1087800000 2.58 1087804800 2.58 1087813200 2.58 1087821600 2.59 1087826400 2.59 1087834800 2.58 1087843200 2.58 1087848000 2.58 1087856400 2.58 1087862400 1087864800 2.58 1087869600 2.58 1087878000 2.58 1087886400 2.58 1087891200 2.58 1087899600 2.58 1087908000 2.59 1087912800 2.58 1087921200 2.58 1087929600 2.58 1087934400 2.58 1087942800 2.58 1087948800 1087951200 2.58 1087956000 2.58 1087964400 2.58 1087972800 2.57 1087977600 2.58 1087986000 2.58 1087994400 2.58 1087999200 2.58 1088007600 2.59 1088016000 2.59 1088020800 2.58 1088029200 2.68 1088035200 1088037600 2.58 1088042400 2.58 1088050800 2.57 1088059200 2.58 1088064000 2.57 1088072400 2.57 1088080800 2.57 1088085600 2.57 1088094000 2.57 1088102400 2.57 1088107200 2.57 1088115600 2.58 1088121600 1088124000 2.58 1088128800 2.58 1088137200 2.57 1088145600 2.57 1088150400 2.57 1088158800 2.57 1088167200 2.57 1088172000 2.57 1088180400 2.57 1088188800 2.58 1088193600 2.57 1088202000 2.57 1088208000 1088210400 2.57 1088215200 2.57 1088223600 2.58 1088232000 2.57 1088236800 2.57 1088245200 2.57 1088253600 2.57 1088258400 2.57 1088266800 2.56 1088275200 2.58 1088280000 2.58 1088288400 2.57 1088294400 1088296800 2.58 1088301600 2.58 1088310000 2.58 1088318400 2.57 1088323200 2.57 1088331600 2.57 1088340000 2.57 1088344800 2.58 1088353200 2.57 1088361600 2.57 1088366400 2.57 1088374800 2.55 1088380800 1088383200 2.57 1088388000 2.57 1088396400 2.57 1088404800 2.57 1088409600 2.58 1088418000 2.58 1088426400 2.58 1088431200 2.58 1088439600 2.58 1088448000 2.58 1088452800 2.58 1088461200 2.58 1088467200 1088469600 2.59 1088474400 2.59 1088482800 2.59 1088491200 2.58 1088496000 2.59 1088504400 2.58 1088512800 2.58 1088517600 2.59 1088526000 2.58 1088534400 2.59 1088539200 2.58 1088547600 2.59 1088553600 1088556000 2.60 1088560800 2.60 1088569200 2.59 1088577600 2.59 1088582400 2.59 1088590800 2.59 1088599200 2.58 1088604000 2.59 1088612400 2.59 1088620800 2.59 1088625600 2.59 1088634000 2.58 1088640000 1088642400 2.58 1088647200 2.59 1088655600 2.59 1088664000 2.59 1088668800 2.59 1088677200 2.59 1088685600 2.59 1088690400 2.59 1088698800 2.59 1088707200 2.59 1088712000 2.59 1088720400 2.59 1088726400 1088728800 2.59 1088733600 2.59 1088742000 2.59 1088750400 2.59 1088755200 2.59 1088763600 2.59 1088772000 2.59 1088776800 2.59 1088785200 2.59 1088793600 2.59 1088798400 2.59 1088806800 2.58 1088812800 1088815200 2.59 1088820000 2.59 1088828400 2.59 1088836800 2.59 1088841600 2.59 1088850000 2.59 1088858400 2.59 1088863200 2.59 1088871600 2.59 1088880000 2.59 1088884800 2.57 1088893200 2.59 1088899200 1088901600 2.59 1088906400 2.59 1088914800 2.58 1088923200 2.59 1088928000 2.59 1088936400 2.59 1088944800 2.59 1088949600 2.59 1088958000 2.59 1088966400 2.59 1088971200 2.59 1088979600 2.59 1088985600 1088988000 2.59 1088992800 2.59 1089001200 2.59 1089009600 2.59 1089014400 2.59 1089022800 2.59 1089031200 2.59 1089036000 2.59 1089044400 2.59 1089052800 2.59 1089057600 2.59 1089066000 2.59 1089072000 1089074400 2.59 1089079200 2.59 1089087600 2.59 1089096000 2.58 1089100800 2.59 1089109200 2.58 1089117600 2.59 1089122400 2.59 1089130800 2.59 1089139200 2.60 1089144000 2.59 1089152400 2.59 1089158400 1089160800 2.59 1089165600 2.59 1089174000 2.59 1089182400 2.59 1089187200 2.60 1089195600 2.58 1089204000 2.59 1089208800 2.59 1089217200 2.59 1089225600 2.59 1089230400 2.59 1089238800 2.59 1089244800 1089247200 2.58 1089252000 2.59 1089260400 2.59 1089268800 2.58 1089273600 2.59 1089282000 2.59 1089290400 2.61 1089295200 2.58 1089303600 2.59 1089312000 2.58 1089316800 2.59 1089325200 2.59 1089331200 1089333600 2.59 1089338400 2.59 1089346800 2.59 1089355200 2.59 1089360000 2.58 1089368400 2.58 1089376800 2.59 1089381600 2.59 1089390000 2.59 1089398400 2.58 1089403200 2.59 1089411600 2.59 1089417600 1089420000 2.59 1089424800 2.58 1089433200 2.58 1089441600 2.58 1089446400 2.58 1089454800 2.58 1089463200 2.58 1089468000 2.58 1089476400 2.58 1089484800 2.58 1089489600 2.58 1089498000 2.58 1089504000 1089506400 2.58 1089511200 2.59 1089519600 2.58 1089528000 2.58 1089532800 2.58 1089541200 2.58 1089549600 2.58 1089554400 2.58 1089562800 2.59 1089571200 2.58 1089576000 2.58 1089584400 2.58 1089590400 1089592800 2.58 1089597600 2.58 1089606000 2.59 1089614400 2.59 1089619200 2.59 1089627600 2.59 1089636000 2.60 1089640800 2.60 1089649200 2.60 1089657600 2.60 1089662400 2.60 1089670800 2.60 1089676800 1089679200 2.60 1089684000 2.61 1089692400 2.60 1089700800 2.60 1089705600 2.60 1089714000 2.60 1089722400 2.60 1089727200 2.60 1089735600 2.60 1089744000 2.60 1089748800 2.60 1089757200 2.60 1089763200 1089765600 2.60 1089770400 2.60 1089778800 2.60 1089787200 2.60 1089792000 2.59 1089800400 2.60 1089808800 2.60 1089813600 2.60 1089822000 2.59 1089830400 2.59 1089835200 2.60 1089843600 2.60 1089849600 1089852000 2.58 1089856800 2.58 1089865200 2.58 1089873600 2.58 1089878400 2.59 1089886800 2.58 1089895200 2.59 1089900000 2.59 1089908400 2.59 1089916800 2.59 1089921600 2.59 1089930000 2.59 1089936000 1089938400 2.59 1089943200 2.58 1089951600 2.59 1089960000 2.59 1089964800 2.59 1089973200 2.59 1089981600 2.59 1089986400 2.58 1089994800 2.59 1090003200 2.59 1090008000 2.59 1090016400 2.59 1090022400 1090024800 2.59 1090029600 2.59 1090038000 2.59 1090046400 2.59 1090051200 2.58 1090059600 2.59 1090068000 2.58 1090072800 2.58 1090081200 2.58 1090089600 2.59 1090094400 2.58 1090102800 2.58 1090108800 1090111200 2.59 1090116000 2.58 1090124400 2.58 1090132800 2.58 1090137600 2.58 1090146000 2.58 1090154400 2.58 1090159200 2.58 1090167600 2.59 1090176000 2.58 1090180800 2.58 1090189200 2.59 1090195200 1090197600 2.58 1090202400 2.58 1090210800 2.58 1090219200 2.59 1090224000 2.59 1090232400 2.58 1090240800 2.58 1090245600 2.58 1090254000 2.58 1090262400 2.58 1090267200 2.58 1090275600 2.58 1090281600 1090284000 2.59 1090288800 2.59 1090297200 2.58 1090305600 2.59 1090310400 2.58 1090318800 2.59 1090327200 2.58 1090332000 2.59 1090340400 2.58 1090348800 2.59 1090353600 2.59 1090362000 2.58 1090368000 1090370400 2.58 1090375200 2.59 1090383600 2.59 1090392000 2.59 1090396800 2.59 1090405200 2.59 1090413600 2.59 1090418400 2.59 1090426800 2.59 1090435200 2.59 1090440000 2.59 1090448400 2.59 1090454400 1090456800 2.59 1090461600 2.59 1090470000 2.59 1090478400 2.59 1090483200 2.60 1090491600 2.59 1090500000 2.59 1090504800 2.60 1090513200 2.60 1090521600 2.60 1090526400 2.59 1090534800 2.60 1090540800 1090543200 2.60 1090548000 2.60 1090556400 2.60 1090564800 2.60 1090569600 2.60 1090578000 2.60 1090586400 2.60 1090591200 2.60 1090599600 2.60 1090608000 2.60 1090612800 2.60 1090621200 2.60 1090627200 1090629600 2.61 1090634400 2.60 1090642800 2.60 1090651200 2.60 1090656000 2.60 1090664400 2.59 1090672800 2.60 1090677600 2.60 1090686000 2.60 1090694400 2.60 1090699200 2.60 1090707600 2.60 1090713600 1090716000 2.60 1090720800 2.59 1090729200 2.60 1090737600 2.59 1090742400 2.60 1090750800 2.59 1090759200 2.60 1090764000 2.60 1090772400 2.60 1090780800 2.60 1090785600 2.60 1090794000 2.60 1090800000 1090802400 2.59 1090807200 2.60 1090815600 2.59 1090824000 2.60 1090837200 2.55 1090845600 2.60 1090850400 2.60 1090858800 2.60 1090867200 2.60 1090872000 2.59 1090880400 2.60 1090886400 1090888800 2.60 1090893600 2.60 1090902000 2.59 1090910400 2.59 1090915200 2.60 1090923600 2.60 1090932000 2.59 1090936800 2.60 1090945200 2.60 1090953600 2.59 1090958400 2.60 1090966800 2.60 1090972800 1090975200 2.59 1090980000 2.60 1090988400 2.59 1090996800 2.59 1091001600 2.59 1091010000 2.59 1091018400 2.59 1091023200 2.59 1091031600 2.59 1091040000 2.59 1091044800 2.60 1091053200 2.60 1091059200 1091061600 2.60 1091066400 2.60 1091074800 2.59 1091083200 2.59 1091088000 2.60 1091096400 2.59 1091104800 2.59 1091109600 2.60 1091118000 2.60 1091126400 2.59 1091131200 2.60 1091139600 2.60 1091145600 1091148000 2.60 1091152800 2.60 1091161200 2.58 1091169600 2.60 1091174400 2.59 1091182800 2.59 1091191200 2.59 1091196000 2.60 1091204400 2.60 1091212800 2.60 1091217600 2.60 1091226000 2.60 1091232000 1091234400 3.90 1091239200 2.60 1091247600 2.60 1091256000 2.59 1091260800 2.60 1091269200 2.60 1091277600 2.60 1091282400 2.59 1091290800 2.60 1091299200 2.59 1091304000 2.60 1091312400 2.60 1091318400 1091320800 2.60 1091325600 2.60 1091334000 2.59 1091342400 2.60 1091347200 2.59 1091355600 2.59 1091364000 2.59 1091368800 2.59 1091377200 2.60 1091385600 2.59 1091390400 2.59 1091398800 2.59 1091404800 1091407200 2.59 1091412000 2.60 1091420400 2.59 1091428800 2.59 1091433600 2.59 1091442000 2.59 1091450400 2.59 1091455200 2.60 1091463600 2.60 1091472000 2.60 1091476800 2.60 1091485200 2.60 1091491200 1091493600 2.60 1091498400 2.60 1091506800 2.60 1091515200 2.60 1091520000 2.60 1091536800 2.60 1091541600 2.60 1091550000 2.60 1091558400 2.60 1091563200 2.60 1091571600 2.60 1091577600 1091580000 2.60 1091584800 2.60 1091593200 2.60 1091601600 2.60 1091606400 2.60 1091614800 2.60 1091623200 2.60 1091628000 2.60 1091636400 2.60 1091644800 2.60 1091649600 2.60 1091658000 2.60 1091664000 1091666400 2.61 1091671200 2.61 1091679600 2.61 1091688000 2.60 1091692800 2.61 1091701200 2.60 1091709600 2.60 1091714400 2.60 1091722800 2.60 1091731200 2.60 1091736000 2.60 1091744400 2.60 1091750400 1091752800 2.60 1091757600 2.60 1091766000 2.60 1091774400 2.60 1091779200 2.61 1091787600 2.60 1091796000 2.60 1091800800 2.60 1091809200 2.60 1091817600 2.60 1091822400 2.60 1091830800 2.60 1091836800 1091839200 2.60 1091844000 2.60 1091852400 2.60 1091860800 2.60 1091865600 2.60 1091874000 2.60 1091882400 2.60 1091887200 2.61 1091895600 2.60 1091904000 2.61 1091908800 2.61 1091917200 2.60 1091923200 1091925600 2.61 1091930400 2.60 1091938800 2.60 1091947200 2.60 1091952000 2.60 1091960400 2.60 1091968800 2.60 1091973600 2.60 1091982000 2.61 1091990400 2.60 1091995200 2.60 1092003600 2.60 1092009600 1092012000 2.60 1092016800 2.60 1092025200 2.60 1092033600 2.60 1092038400 2.60 1092046800 2.60 1092055200 2.60 1092060000 2.60 1092068400 2.60 1092076800 2.60 1092081600 2.60 1092090000 2.60 1092096000 1092098400 2.62 1092103200 2.62 1092111600 2.61 1092120000 2.60 1092124800 2.60 1092133200 2.60 1092141600 2.59 1092146400 2.60 1092154800 2.60 1092163200 2.60 1092168000 2.60 1092176400 2.60 1092182400 1092184800 2.60 1092189600 2.61 1092198000 2.60 1092206400 2.60 1092211200 2.61 1092219600 2.60 1092228000 2.61 1092232800 2.60 1092241200 2.60 1092249600 2.60 1092254400 2.60 1092262800 2.60 1092268800 1092271200 2.60 1092276000 2.60 1092284400 2.60 1092292800 2.60 1092297600 2.60 1092306000 2.60 1092314400 2.60 1092319200 2.60 1092327600 2.60 1092336000 2.60 1092340800 2.60 1092349200 2.60 1092355200 1092357600 2.60 1092362400 2.60 1092370800 2.60 1092379200 2.60 1092384000 2.60 1092392400 2.60 1092400800 2.61 1092405600 2.61 1092414000 3.49 1092422400 2.61 1092427200 2.62 1092435600 2.62 1092441600 1092444000 2.62 1092448800 2.62 1092457200 2.62 1092465600 2.62 1092470400 2.62 1092478800 2.62 1092487200 2.62 1092492000 2.62 1092500400 2.62 1092508800 2.62 1092513600 2.62 1092522000 2.62 1092528000 1092530400 2.62 1092535200 2.62 1092543600 2.62 1092552000 2.63 1092556800 2.62 1092565200 2.62 1092573600 2.62 1092578400 2.62 1092586800 2.63 1092595200 2.62 1092600000 2.62 1092608400 2.62 1092614400 1092616800 2.62 1092621600 2.62 1092630000 2.62 1092638400 2.62 1092643200 2.52 1092651600 2.62 1092660000 2.62 1092664800 2.63 1092673200 2.63 1092681600 2.63 1092686400 2.62 1092694800 2.63 1092700800 1092703200 2.63 1092708000 2.63 1092716400 2.63 1092724800 2.62 1092729600 2.62 1092738000 2.62 1092746400 2.62 1092751200 2.62 1092759600 2.63 1092768000 2.62 1092772800 2.62 1092781200 2.63 1092787200 1092789600 2.62 1092794400 2.61 1092802800 2.62 1092811200 2.62 1092824400 2.62 1092832800 2.62 1092837600 2.62 1092846000 2.62 1092854400 2.62 1092859200 2.62 1092867600 2.62 1092873600 1092876000 2.62 1092880800 2.62 1092889200 2.62 1092897600 2.62 1092902400 2.62 1092910800 2.62 1092919200 2.62 1092924000 2.62 1092932400 2.63 1092940800 2.63 1092945600 2.63 1092954000 2.63 1092960000 1092962400 2.63 1092967200 2.63 1092975600 2.63 1092984000 2.63 1092988800 2.63 1092997200 2.63 1093005600 2.63 1093010400 2.63 1093018800 2.63 1093027200 2.63 1093032000 2.63 1093040400 2.63 1093046400 1093048800 2.63 1093053600 2.63 1093062000 2.63 1093070400 2.63 1093075200 2.63 1093083600 2.63 1093092000 2.63 1093096800 2.63 1093105200 2.63 1093113600 2.63 1093118400 2.63 1093126800 2.63 1093132800 1093135200 2.63 1093140000 2.63 1093148400 2.64 1093156800 2.63 1093161600 2.63 1093170000 2.63 1093178400 2.63 1093183200 2.63 1093191600 2.63 1093200000 2.62 1093204800 2.63 1093213200 2.63 1093219200 1093221600 2.63 1093226400 2.63 1093234800 2.63 1093243200 2.63 1093248000 2.63 1093256400 2.63 1093264800 2.63 1093269600 2.62 1093278000 2.63 1093286400 2.63 1093291200 2.63 1093299600 2.64 1093305600 1093308000 2.63 1093312800 2.63 1093321200 2.63 1093329600 2.63 1093334400 2.63 1093342800 2.63 1093351200 2.63 1093356000 2.63 1093364400 2.63 1093372800 2.63 1093377600 2.63 1093386000 2.64 1093392000 1093394400 2.64 1093399200 2.63 1093407600 2.64 1093416000 2.64 1093420800 2.64 1093429200 2.63 1093437600 2.64 1093442400 2.63 1093450800 2.63 1093459200 2.64 1093464000 2.63 1093472400 2.63 1093478400 1093480800 2.64 1093485600 2.64 1093494000 2.63 1093502400 2.63 1093507200 2.64 1093515600 2.64 1093524000 2.63 1093528800 2.63 1093537200 2.64 1093545600 2.63 1093550400 2.63 1093558800 2.64 1093564800 1093567200 2.64 1093580400 2.64 1093588800 2.64 1093593600 2.64 1093602000 2.63 1093610400 2.63 1093615200 2.63 1093623600 2.63 1093632000 2.63 1093636800 2.63 1093645200 2.63 1093651200 1093653600 2.63 1093658400 2.63 1093666800 2.63 1093675200 2.63 1093680000 2.63 1093688400 2.62 1093696800 2.63 1093701600 2.63 1093710000 2.63 1093718400 2.63 1093723200 2.63 1093731600 2.63 1093737600 1093740000 2.63 1093744800 2.63 1093753200 2.63 1093761600 2.63 1093766400 2.63 1093774800 2.63 1093783200 2.63 1093788000 2.61 1093796400 2.63 1093804800 2.63 1093809600 2.63 1093818000 2.61 1093824000 1093826400 2.62 1093831200 2.62 1093839600 2.62 1093848000 2.62 1093852800 2.62 1093861200 2.62 1093869600 2.62 1093874400 2.62 1093882800 2.62 1093891200 2.63 1093896000 2.62 1093904400 2.62 1093910400 1093912800 2.62 1093917600 2.62 1093926000 2.62 1093934400 2.62 1093939200 2.62 1093947600 2.62 1093956000 2.62 1093960800 2.62 1093969200 2.62 1093977600 2.62 1093982400 2.62 1093990800 2.62 1093996800 1093999200 2.62 1094004000 2.62 1094012400 2.62 1094020800 2.63 1094025600 2.62 1094034000 2.62 1094042400 2.62 1094047200 2.62 1094055600 2.62 1094064000 2.62 1094068800 2.62 1094077200 2.62 1094083200 1094085600 2.63 1094090400 2.62 1094098800 2.62 1094107200 2.62 1094112000 2.62 1094120400 2.62 1094128800 2.62 1094133600 2.62 1094142000 2.91 1094150400 2.62 1094155200 2.62 1094163600 2.62 1094169600 1094172000 2.62 1094176800 2.62 1094185200 2.62 1094193600 2.62 1094198400 2.63 1094206800 2.62 1094215200 2.62 1094220000 2.62 1094228400 2.62 1094236800 2.62 1094241600 2.63 1094250000 2.63 1094256000 1094258400 2.65 1094263200 2.62 1094271600 2.62 1094280000 2.63 1094284800 2.63 1094293200 2.62 1094301600 2.62 1094306400 2.62 1094314800 2.62 1094323200 2.62 1094328000 2.60 1094336400 2.63 1094342400 1094344800 2.62 1094349600 2.62 1094358000 2.62 1094366400 2.62 1094371200 2.63 1094379600 2.62 1094388000 2.62 1094392800 2.62 1094401200 2.63 1094409600 2.63 1094414400 2.62 1094422800 2.63 1094428800 1094431200 2.63 1094436000 2.63 1094444400 2.63 1094452800 2.63 1094457600 2.63 1094466000 2.62 1094474400 2.62 1094479200 2.62 1094487600 2.62 1094496000 2.62 1094500800 2.63 1094509200 2.63 1094515200 1094517600 2.63 1094522400 2.62 1094530800 2.63 1094539200 2.62 1094544000 2.62 1094552400 2.63 1094560800 2.63 1094565600 2.62 1094574000 2.63 1094582400 2.62 1094587200 2.62 1094595600 2.61 1094601600 1094604000 2.62 1094608800 2.61 1094617200 2.61 1094625600 2.62 1094630400 2.62 1094638800 2.61 1094647200 2.61 1094652000 2.62 1094660400 2.61 1094668800 2.62 1094673600 2.62 1094682000 2.62 1094688000 1094690400 2.61 1094695200 2.61 1094703600 2.61 1094712000 2.61 1094716800 2.61 1094725200 2.61 1094733600 2.62 1094738400 2.61 1094746800 2.61 1094755200 2.61 1094760000 2.62 1094768400 2.62 1094774400 1094776800 2.62 1094781600 2.62 1094790000 2.62 1094798400 2.62 1094803200 2.62 1094811600 2.62 1094820000 2.62 1094824800 2.62 1094833200 2.62 1094841600 2.62 1094846400 2.62 1094854800 2.62 1094860800 1094863200 2.62 1094868000 2.62 1094876400 2.62 1094884800 2.62 1094889600 2.62 1094898000 2.62 1094906400 2.62 1094911200 2.62 1094919600 2.62 1094928000 2.62 1094932800 2.62 1094941200 2.62 1094947200 1094949600 2.62 1094954400 2.62 1094962800 2.62 1094971200 2.62 1094976000 2.62 1094984400 2.62 1094992800 2.62 1094997600 2.62 1095006000 2.62 1095014400 2.62 1095019200 2.62 1095027600 2.62 1095033600 1095036000 2.62 1095040800 2.62 1095049200 2.62 1095057600 2.62 1095062400 2.62 1095070800 2.62 1095079200 2.62 1095084000 2.62 1095092400 2.61 1095100800 2.61 1095105600 2.62 1095114000 2.62 1095120000 1095122400 2.61 1095127200 2.61 1095135600 2.61 1095144000 2.49 1095148800 2.61 1095157200 2.61 1095165600 2.61 1095170400 2.61 1095178800 2.61 1095187200 2.61 1095192000 2.62 1095200400 2.62 1095206400 1095208800 2.61 1095213600 2.62 1095222000 2.62 1095230400 2.63 1095235200 2.63 1095243600 2.63 1095252000 2.63 1095256800 2.63 1095265200 2.62 1095273600 2.62 1095278400 2.62 1095286800 2.62 1095292800 1095295200 2.62 1095300000 2.62 1095308400 2.62 1095316800 2.62 1095321600 2.63 1095330000 2.62 1095338400 2.62 1095343200 2.62 1095351600 2.62 1095360000 2.62 1095364800 2.62 1095373200 2.62 1095379200 1095381600 2.62 1095386400 2.62 1095394800 2.62 1095403200 2.62 1095408000 2.62 1095416400 2.62 1095424800 2.62 1095429600 2.62 1095438000 2.62 1095446400 2.62 1095451200 2.62 1095459600 2.62 1095465600 1095468000 2.62 1095472800 2.62 1095481200 2.62 1095489600 2.62 1095494400 2.62 1095502800 2.62 1095511200 2.62 1095516000 2.62 1095524400 2.62 1095532800 2.62 1095537600 2.62 1095546000 2.62 1095552000 1095554400 2.62 1095559200 2.62 1095567600 2.62 1095576000 2.62 1095580800 2.62 1095589200 2.62 1095597600 2.62 1095602400 2.62 1095610800 2.62 1095619200 2.62 1095624000 2.62 1095632400 2.61 1095638400 1095640800 2.62 1095645600 2.62 1095654000 2.62 1095662400 2.62 1095667200 2.62 1095675600 2.62 1095684000 2.62 1095688800 2.62 1095697200 2.62 1095705600 2.62 1095710400 2.62 1095718800 2.62 1095724800 1095727200 2.62 1095732000 2.62 1095740400 2.61 1095748800 2.62 1095753600 2.62 1095762000 2.62 1095770400 2.62 1095775200 2.62 1095783600 2.62 1095792000 2.62 1095796800 2.62 1095805200 2.62 1095811200 1095813600 2.62 1095818400 2.62 1095826800 2.62 1095835200 2.62 1095840000 2.62 1095848400 2.62 1095856800 2.62 1095861600 2.62 1095870000 2.62 1095878400 2.62 1095883200 2.62 1095891600 2.62 1095897600 1095900000 2.63 1095904800 2.62 1095913200 2.61 1095921600 2.61 1095926400 2.62 1095934800 2.62 1095943200 2.62 1095948000 2.62 1095956400 2.61 1095964800 2.62 1095969600 2.61 1095978000 2.62 1095984000 1095986400 2.62 1095991200 2.62 1095999600 2.62 1096008000 2.62 1096012800 2.61 1096021200 2.62 1096029600 2.62 1096034400 2.62 1096042800 2.62 1096051200 2.62 1096056000 2.62 1096064400 2.62 1096070400 1096072800 2.61 1096077600 2.62 1096086000 2.62 1096094400 2.62 1096099200 2.62 1096107600 2.62 1096116000 2.63 1096120800 2.62 1096129200 2.62 1096137600 2.62 1096142400 2.62 1096150800 2.62 1096156800 1096159200 2.62 1096164000 2.62 1096172400 2.62 1096180800 2.62 1096185600 2.62 1096194000 2.62 1096202400 2.62 1096207200 2.62 1096215600 2.62 1096224000 2.62 1096228800 2.62 1096237200 2.62 1096243200 1096245600 2.62 1096250400 2.62 1096258800 2.62 1096267200 2.62 1096272000 2.62 1096280400 2.61 1096288800 2.62 1096293600 2.62 1096302000 2.62 1096310400 2.62 1096315200 2.62 1096323600 2.62 1096329600 1096332000 2.62 1096336800 2.62 1096345200 2.62 1096353600 2.61 1096358400 2.61 1096366800 2.62 1096375200 2.62 1096380000 2.62 1096388400 2.61 1096396800 2.62 1096401600 2.62 1096410000 2.62 1096416000 1096418400 2.61 1096423200 2.62 1096431600 2.61 1096440000 2.61 1096444800 2.61 1096453200 2.62 1096461600 2.62 1096466400 2.62 1096474800 2.62 1096483200 2.62 1096488000 2.62 1096496400 2.62 1096502400 1096504800 2.63 1096509600 2.63 1096518000 2.63 1096526400 2.62 1096531200 2.63 1096539600 2.63 1096548000 2.63 1096552800 2.63 1096561200 2.63 1096569600 2.63 1096574400 2.63 1096582800 2.63 1096588800 1096591200 2.63 1096596000 2.62 1096604400 2.63 1096612800 2.63 1096617600 2.63 1096626000 2.62 1096634400 2.62 1096639200 2.63 1096647600 2.63 1096656000 2.63 1096660800 2.63 1096669200 2.63 1096675200 1096677600 2.63 1096682400 2.63 1096690800 2.63 1096699200 2.63 1096704000 2.63 1096712400 2.63 1096720800 2.63 1096725600 2.63 1096734000 2.63 1096742400 2.63 1096747200 2.63 1096755600 2.63 1096761600 1096764000 2.63 1096768800 2.63 1096777200 2.63 1096785600 2.63 1096790400 2.63 1096798800 2.62 1096807200 2.63 1096812000 2.63 1096820400 2.62 1096828800 2.63 1096833600 2.63 1096842000 2.63 1096848000 1096850400 2.63 1096855200 2.63 1096863600 2.62 1096872000 2.63 1096876800 2.63 1096885200 2.63 1096893600 2.63 1096898400 2.63 1096906800 2.63 1096915200 2.63 1096920000 2.63 1096928400 2.63 1096934400 1096936800 2.63 1096941600 2.62 1096950000 2.62 1096958400 2.63 1096963200 2.62 1096971600 2.63 1096980000 2.63 1096984800 2.63 1096993200 2.63 1097001600 2.62 1097006400 2.61 1097014800 2.61 1097020800 1097023200 2.61 1097028000 2.61 1097036400 2.61 1097044800 2.61 1097049600 2.61 1097058000 2.61 1097066400 2.61 1097071200 2.61 1097079600 2.61 1097088000 2.61 1097092800 2.61 1097101200 2.62 1097107200 1097109600 2.61 1097114400 2.62 1097122800 2.62 1097131200 2.61 1097136000 2.62 1097144400 2.61 1097152800 2.61 1097157600 2.61 1097166000 2.61 1097174400 2.62 1097179200 2.61 1097187600 2.61 1097193600 1097196000 2.61 1097200800 2.61 1097209200 2.61 1097217600 2.61 1097222400 2.60 1097230800 2.61 1097239200 2.61 1097244000 2.61 1097252400 2.61 1097260800 2.61 1097265600 2.60 1097274000 2.61 1097280000 1097282400 2.61 1097287200 2.61 1097295600 2.61 1097304000 2.61 1097308800 2.61 1097317200 2.61 1097325600 2.61 1097330400 2.61 1097338800 2.61 1097347200 2.61 1097352000 2.61 1097360400 2.61 1097366400 1097368800 2.60 1097373600 2.61 1097382000 2.60 1097390400 2.61 1097395200 2.61 1097403600 2.60 1097412000 2.61 1097416800 2.61 1097425200 2.60 1097433600 2.60 1097438400 2.60 1097446800 2.61 1097452800 1097455200 2.60 1097460000 2.60 1097468400 2.60 1097476800 2.60 1097481600 2.60 1097490000 2.60 1097498400 2.60 1097503200 2.60 1097511600 2.60 1097520000 2.60 1097524800 2.60 1097533200 2.61 1097539200 1097541600 2.59 1097546400 2.60 1097554800 2.60 1097563200 2.60 1097568000 2.60 1097576400 2.60 1097584800 2.60 1097589600 2.60 1097598000 2.60 1097606400 2.60 1097611200 2.60 1097619600 2.60 1097625600 1097628000 2.60 1097632800 2.60 1097641200 2.61 1097649600 2.60 1097654400 2.61 1097662800 2.60 1097671200 2.60 1097676000 2.60 1097684400 2.60 1097692800 2.61 1097697600 2.61 1097706000 2.60 1097712000 1097714400 2.60 1097719200 2.61 1097727600 2.60 1097736000 2.60 1097740800 2.61 1097749200 2.61 1097757600 2.61 1097762400 2.60 1097770800 2.61 1097779200 2.61 1097784000 2.61 1097792400 2.61 1097798400 1097800800 2.61 1097805600 2.60 1097814000 2.60 1097822400 2.61 1097827200 2.61 1097835600 2.61 1097844000 2.60 1097848800 2.61 1097857200 2.61 1097865600 2.61 1097870400 2.60 1097878800 2.61 1097884800 1097887200 2.61 1097892000 2.61 1097900400 2.61 1097908800 2.61 1097913600 2.61 1097922000 2.61 1097930400 2.61 1097935200 2.61 1097943600 2.61 1097952000 2.61 1097956800 2.61 1097965200 2.62 1097971200 1097973600 2.61 1097978400 2.61 1097986800 2.61 1097995200 2.61 1098000000 2.61 1098008400 2.61 1098016800 2.61 1098021600 2.61 1098030000 2.61 1098038400 2.61 1098043200 2.61 1098051600 2.60 1098057600 1098060000 2.60 1098064800 2.60 1098073200 2.60 1098081600 2.61 1098086400 2.61 1098094800 2.61 1098103200 2.60 1098108000 2.61 1098116400 2.60 1098124800 2.61 1098129600 2.60 1098138000 2.61 1098144000 1098146400 2.61 1098151200 2.60 1098159600 2.61 1098168000 2.61 1098172800 2.60 1098181200 2.60 1098189600 2.60 1098194400 2.60 1098202800 2.61 1098211200 2.61 1098216000 2.61 1098224400 2.61 1098230400 1098232800 2.61 1098237600 2.61 1098246000 2.61 1098254400 2.61 1098259200 2.61 1098267600 2.63 1098276000 2.61 1098280800 2.61 1098289200 2.60 1098297600 2.61 1098302400 2.60 1098310800 2.61 1098316800 1098319200 2.61 1098324000 2.61 1098332400 2.61 1098340800 2.61 1098345600 2.61 1098354000 2.60 1098362400 2.60 1098367200 2.60 1098375600 2.61 1098384000 2.61 1098388800 2.61 1098397200 2.62 1098403200 1098405600 2.61 1098410400 2.61 1098418800 2.61 1098427200 2.61 1098432000 2.62 1098440400 2.61 1098448800 2.61 1098453600 2.62 1098462000 2.61 1098470400 2.62 1098475200 2.62 1098483600 2.62 1098489600 1098492000 2.62 1098496800 2.62 1098505200 2.62 1098513600 2.62 1098518400 2.62 1098526800 2.62 1098535200 2.62 1098540000 2.62 1098548400 2.62 1098556800 2.62 1098561600 2.62 1098570000 2.62 1098576000 1098578400 2.62 1098583200 2.62 1098591600 2.61 1098600000 2.62 1098604800 2.62 1098613200 2.62 1098621600 2.62 1098626400 2.62 1098634800 2.62 1098643200 2.62 1098648000 2.62 1098656400 2.62 1098662400 1098664800 2.61 1098669600 2.61 1098678000 2.60 1098686400 2.62 1098691200 2.62 1098699600 2.62 1098708000 2.61 1098712800 2.61 1098721200 2.61 1098729600 2.61 1098734400 2.61 1098742800 2.62 1098748800 1098751200 2.62 1098756000 2.62 1098764400 2.62 1098772800 2.62 1098777600 2.62 1098786000 2.61 1098794400 2.61 1098799200 2.61 1098807600 2.62 1098816000 2.62 1098820800 2.62 1098829200 2.62 1098835200 1098837600 2.62 1098842400 2.61 1098850800 2.61 1098859200 2.62 1098864000 2.61 1098872400 2.61 1098880800 2.61 1098885600 2.61 1098894000 2.61 1098902400 2.62 1098907200 2.62 1098915600 2.61 1098921600 1098924000 2.62 1098928800 2.62 1098937200 2.62 1098945600 2.61 1098950400 2.62 1098958800 2.61 1098967200 2.61 1098972000 2.62 1098980400 2.62 1098988800 2.61 1098993600 2.59 1099002000 2.65 1099008000 1099010400 2.46 1099015200 2.62 1099023600 2.62 1099032000 2.61 1099036800 2.62 1099045200 2.62 1099053600 2.61 1099058400 2.62 1099066800 2.62 1099075200 2.62 1099080000 2.61 1099088400 2.61 1099094400 1099096800 2.61 1099101600 2.61 1099110000 2.61 1099118400 2.61 1099123200 2.61 1099131600 2.61 1099140000 2.61 1099144800 2.61 1099158000 2.61 1099162800 2.61 1099171200 2.62 1099179600 2.62 1099180800 1099184400 2.61 1099192800 2.62 1099201200 2.61 1099206000 2.62 1099214400 2.61 1099222800 2.62 1099227600 2.61 1099236000 2.62 1099244400 2.62 1099249200 2.62 1099257600 2.62 1099266000 2.62 1099267200 1099270800 2.62 1099279200 2.62 1099287600 2.62 1099292400 2.62 1099300800 2.61 1099309200 2.62 1099314000 2.61 1099322400 2.62 1099330800 2.62 1099335600 2.62 1099344000 2.61 1099352400 2.62 1099353600 1099357200 2.61 1099365600 2.62 1099374000 2.62 1099378800 2.61 1099387200 2.61 1099395600 2.61 1099400400 2.61 1099408800 2.62 1099417200 2.62 1099422000 2.62 1099430400 2.62 1099438800 2.62 1099440000 1099443600 2.61 1099452000 2.61 1099460400 2.61 1099465200 2.61 1099473600 2.60 1099482000 2.60 1099486800 2.61 1099495200 2.60 1099503600 2.61 1099508400 2.60 1099516800 2.61 1099525200 2.61 1099526400 1099530000 2.60 1099538400 2.60 1099546800 2.62 1099551600 2.60 1099560000 2.60 1099568400 2.60 1099573200 2.61 1099581600 2.60 1099590000 2.61 1099594800 2.61 1099603200 2.61 1099611600 2.61 1099612800 1099616400 2.61 1099624800 2.60 1099633200 2.61 1099638000 2.61 1099646400 2.61 1099654800 2.60 1099659600 2.60 1099668000 2.60 1099676400 2.60 1099681200 2.60 1099689600 2.61 1099698000 2.61 1099699200 1099702800 2.61 1099711200 2.60 1099719600 2.60 1099724400 2.60 1099732800 2.61 1099741200 2.61 1099746000 2.60 1099754400 2.61 1099762800 2.61 1099767600 2.61 1099776000 2.61 1099784400 2.61 1099785600 1099789200 2.61 1099797600 2.61 1099806000 2.61 1099810800 2.61 1099819200 2.61 1099827600 2.60 1099832400 2.61 1099840800 2.61 1099849200 2.61 1099854000 2.61 1099862400 2.61 1099870800 2.61 1099872000 1099875600 2.61 1099892400 2.61 1099897200 2.61 1099905600 2.61 1099914000 2.61 1099918800 2.61 1099927200 2.61 1099935600 2.61 1099940400 2.61 1099948800 2.61 1099957200 2.61 1099958400 1099962000 2.61 1099970400 2.61 1099978800 2.61 1099983600 2.61 1099992000 2.61 1100000400 2.61 1100005200 2.61 1100013600 2.61 1100022000 2.61 1100026800 2.61 1100035200 2.62 1100043600 2.61 1100044800 1100048400 2.61 1100056800 2.61 1100065200 2.61 1100070000 2.61 1100078400 2.61 1100086800 2.62 1100091600 2.61 1100100000 2.61 1100108400 2.61 1100113200 2.62 1100121600 2.62 1100130000 2.62 1100131200 1100134800 2.61 1100143200 2.61 1100151600 2.61 1100156400 2.61 1100164800 2.61 1100173200 2.61 1100178000 2.60 1100186400 2.61 1100194800 2.61 1100199600 2.61 1100208000 2.61 1100216400 2.61 1100217600 1100221200 2.61 1100229600 2.61 1100238000 2.61 1100242800 2.61 1100251200 2.60 1100259600 2.61 1100264400 2.61 1100272800 2.61 1100281200 2.61 1100286000 2.61 1100294400 2.61 1100302800 2.61 1100304000 1100307600 2.60 1100316000 2.60 1100324400 2.61 1100329200 2.61 1100337600 2.60 1100346000 2.60 1100350800 2.60 1100359200 2.60 1100367600 2.60 1100372400 2.59 1100380800 2.60 1100389200 2.60 1100390400 1100394000 2.59 1100402400 2.60 1100410800 2.60 1100415600 2.60 1100424000 2.60 1100432400 2.60 1100437200 2.60 1100445600 2.60 1100454000 2.60 1100458800 2.60 1100467200 2.60 1100475600 2.60 1100476800 1100480400 2.60 1100488800 2.58 1100497200 2.60 1100502000 2.60 1100510400 2.60 1100518800 2.60 1100523600 2.60 1100532000 2.60 1100540400 2.60 1100545200 2.60 1100553600 2.60 1100562000 2.61 1100563200 1100566800 2.60 1100575200 2.61 1100583600 2.61 1100588400 2.61 1100596800 2.61 1100605200 2.61 1100610000 2.61 1100618400 2.62 1100626800 2.61 1100631600 2.61 1100640000 2.61 1100648400 2.61 1100649600 1100653200 2.61 1100661600 2.61 1100670000 2.61 1100674800 2.61 1100683200 2.60 1100691600 2.60 1100696400 2.61 1100704800 2.61 1100713200 2.61 1100718000 2.61 1100726400 2.61 1100734800 2.61 1100736000 1100739600 2.61 1100748000 2.61 1100756400 2.61 1100761200 2.61 1100769600 2.61 1100778000 2.61 1100782800 2.61 1100791200 2.61 1100799600 2.61 1100804400 2.62 1100812800 2.61 1100821200 2.61 1100822400 1100826000 2.61 1100834400 2.61 1100842800 2.61 1100847600 2.61 1100856000 2.61 1100864400 2.61 1100869200 2.61 1100877600 2.61 1100886000 2.61 1100890800 2.61 1100899200 2.61 1100907600 2.61 1100908800 1100912400 2.61 1100920800 2.61 1100929200 2.62 1100934000 2.61 1100942400 2.61 1100950800 2.61 1100955600 2.61 1100964000 2.61 1100972400 2.57 1100977200 2.61 1100985600 2.61 1100994000 2.61 1100995200 1100998800 2.57 1101007200 2.61 1101015600 2.61 1101020400 2.61 1101028800 2.61 1101037200 2.61 1101042000 2.61 1101050400 2.61 1101058800 2.61 1101063600 2.61 1101072000 2.62 1101080400 2.62 1101081600 1101085200 2.61 1101093600 2.62 1101102000 2.62 1101106800 2.61 1101115200 2.62 1101123600 2.61 1101128400 2.62 1101136800 2.61 1101145200 2.62 1101150000 2.62 1101158400 2.62 1101166800 2.62 1101168000 1101171600 2.62 1101180000 2.62 1101188400 2.62 1101193200 2.61 1101201600 2.62 1101210000 2.61 1101214800 2.62 1101223200 2.62 1101231600 2.62 1101236400 2.61 1101244800 2.62 1101253200 2.62 1101254400 1101258000 2.62 1101266400 2.62 1101274800 2.62 1101279600 2.62 1101288000 2.62 1101296400 2.62 1101301200 2.62 1101309600 2.62 1101318000 2.62 1101322800 2.62 1101331200 2.62 1101339600 2.62 1101340800 1101344400 2.62 1101352800 2.62 1101361200 2.62 1101366000 2.62 1101374400 2.61 1101382800 2.62 1101387600 2.62 1101396000 2.62 1101404400 2.62 1101409200 2.62 1101417600 2.62 1101426000 2.62 1101427200 1101430800 2.62 1101439200 2.63 1101447600 2.63 1101452400 2.63 1101460800 2.62 1101469200 2.63 1101474000 2.64 1101482400 2.63 1101490800 2.63 1101495600 2.63 1101504000 2.63 1101512400 2.63 1101513600 1101517200 2.63 1101525600 2.63 1101534000 2.63 1101538800 2.63 1101547200 2.62 1101555600 2.63 1101560400 2.62 1101568800 2.63 1101577200 2.63 1101582000 2.62 1101590400 2.62 1101598800 2.63 1101600000 1101603600 2.62 1101612000 2.63 1101620400 2.63 1101625200 2.63 1101633600 2.63 1101642000 2.63 1101646800 2.63 1101655200 2.63 1101663600 2.62 1101668400 2.63 1101676800 2.62 1101685200 2.62 1101686400 1101690000 2.62 1101698400 2.62 1101706800 2.62 1101711600 2.62 1101720000 2.62 1101728400 2.62 1101733200 2.62 1101741600 2.62 1101750000 2.62 1101754800 2.62 1101763200 2.62 1101771600 2.62 1101772800 1101776400 2.60 1101784800 2.62 1101793200 2.62 1101798000 2.62 1101806400 2.62 1101814800 2.62 1101819600 2.62 1101828000 2.62 1101836400 2.62 1101841200 2.62 1101849600 2.62 1101858000 2.62 1101859200 1101862800 2.62 1101871200 2.62 1101879600 2.62 1101884400 2.62 1101892800 2.62 1101901200 2.62 1101906000 2.62 1101914400 2.62 1101922800 2.62 1101927600 2.62 1101936000 2.62 1101944400 2.62 1101945600 1101949200 2.62 1101957600 2.57 1101966000 2.62 1101970800 2.62 1101979200 2.61 1101987600 2.61 1101992400 2.61 1102000800 2.62 1102009200 2.62 1102014000 2.62 1102022400 2.62 1102030800 2.62 1102032000 1102035600 2.62 1102044000 2.62 1102052400 2.63 1102057200 2.63 1102065600 2.62 1102074000 2.62 1102078800 2.62 1102087200 2.62 1102095600 2.62 1102100400 2.62 1102108800 2.62 1102117200 2.62 1102118400 1102122000 2.62 1102130400 2.62 1102138800 2.63 1102143600 2.63 1102152000 2.62 1102160400 2.62 1102165200 2.62 1102173600 2.62 1102182000 2.62 1102186800 2.62 1102195200 2.62 1102203600 2.62 1102204800 1102208400 2.62 1102216800 2.62 1102225200 2.62 1102230000 2.62 1102238400 2.62 1102246800 2.62 1102251600 2.62 1102260000 2.62 1102268400 2.62 1102273200 2.63 1102281600 2.63 1102290000 2.64 1102291200 1102294800 2.63 1102303200 2.63 1102311600 2.62 1102316400 2.62 1102324800 2.62 1102333200 2.62 1102338000 2.62 1102346400 2.62 1102354800 2.62 1102359600 2.74 1102368000 2.62 1102376400 2.63 1102377600 1102381200 2.63 1102389600 2.63 1102398000 2.63 1102402800 2.63 1102411200 2.62 1102419600 2.62 1102424400 2.62 1102432800 2.62 1102441200 2.61 1102446000 2.62 1102454400 2.63 1102462800 2.63 1102464000 1102467600 2.63 1102476000 2.63 1102484400 2.62 1102489200 2.62 1102497600 2.62 1102506000 2.62 1102510800 2.62 1102519200 2.62 1102527600 2.62 1102532400 2.62 1102540800 2.63 1102549200 2.63 1102550400 1102554000 2.62 1102562400 2.63 1102570800 2.63 1102575600 2.63 1102584000 2.62 1102592400 2.62 1102597200 2.62 1102605600 2.62 1102614000 2.62 1102618800 2.62 1102627200 2.62 1102635600 2.62 1102636800 1102640400 2.62 1102648800 2.62 1102657200 2.61 1102662000 2.62 1102670400 2.61 1102678800 2.62 1102683600 2.62 1102692000 2.62 1102700400 2.61 1102705200 2.62 1102713600 2.62 1102722000 2.62 1102723200 1102726800 2.62 1102735200 2.62 1102743600 2.62 1102748400 2.62 1102756800 2.62 1102765200 2.62 1102770000 2.62 1102778400 2.62 1102786800 2.62 1102791600 2.62 1102800000 2.62 1102808400 2.62 1102809600 1102813200 2.62 1102821600 2.62 1102830000 2.62 1102834800 2.62 1102843200 2.62 1102851600 2.62 1102856400 2.62 1102864800 2.62 1102873200 2.62 1102878000 2.62 1102886400 2.62 1102894800 2.61 1102896000 1102899600 2.62 1102908000 2.62 1102916400 2.61 1102921200 2.62 1102929600 2.61 1102938000 2.62 1102942800 2.62 1102951200 2.62 1102959600 2.62 1102964400 2.62 1102972800 2.62 1102981200 2.62 1102982400 1102986000 2.62 1102994400 2.62 1103002800 2.61 1103007600 2.62 1103016000 2.62 1103024400 2.61 1103029200 2.62 1103037600 2.62 1103046000 2.62 1103050800 2.62 1103059200 2.62 1103067600 2.62 1103068800 1103072400 2.61 1103080800 2.62 1103089200 2.62 1103094000 2.61 1103102400 2.61 1103110800 2.61 1103115600 2.61 1103124000 2.61 1103132400 2.61 1103137200 2.62 1103145600 2.61 1103154000 2.61 1103155200 1103158800 2.61 1103167200 2.61 1103175600 2.61 1103180400 2.61 1103188800 2.61 1103197200 2.61 1103202000 2.61 1103210400 2.61 1103218800 2.61 1103223600 2.61 1103232000 2.61 1103240400 2.61 1103241600 1103245200 2.61 1103253600 2.61 1103262000 2.61 1103266800 2.61 1103275200 2.61 1103283600 2.61 1103288400 2.61 1103296800 2.61 1103305200 2.61 1103310000 2.61 1103318400 2.61 1103326800 2.61 1103328000 1103331600 2.61 1103340000 2.61 1103348400 2.61 1103353200 2.61 1103361600 2.61 1103370000 2.61 1103374800 2.61 1103383200 2.61 1103391600 2.61 1103396400 2.61 1103404800 2.61 1103413200 2.61 1103414400 1103418000 2.61 1103426400 2.61 1103434800 2.61 1103439600 2.61 1103448000 2.61 1103456400 2.61 1103461200 2.61 1103469600 2.61 1103478000 2.61 1103482800 2.61 1103491200 2.61 1103499600 2.61 1103500800 1103504400 2.61 1103512800 2.61 1103521200 2.61 1103526000 2.61 1103534400 2.61 1103542800 2.61 1103547600 2.61 1103556000 2.61 1103564400 2.61 1103569200 2.61 1103577600 2.61 1103586000 2.61 1103587200 1103590800 2.62 1103599200 2.61 1103607600 2.60 1103612400 2.61 1103620800 2.61 1103629200 2.61 1103634000 2.61 1103642400 2.61 1103650800 2.61 1103655600 2.59 1103664000 2.61 1103672400 2.60 1103673600 1103677200 2.60 1103685600 2.60 1103694000 2.61 1103698800 2.61 1103707200 2.61 1103715600 2.61 1103720400 2.61 1103728800 2.61 1103737200 2.61 1103742000 2.61 1103750400 2.62 1103758800 2.62 1103760000 1103763600 2.62 1103772000 2.62 1103780400 2.62 1103785200 2.62 1103793600 2.62 1103802000 2.62 1103806800 2.62 1103815200 2.52 1103823600 2.62 1103828400 2.62 1103836800 2.62 1103845200 2.65 1103846400 1103850000 2.61 1103858400 2.61 1103866800 2.61 1103871600 2.61 1103880000 2.61 1103888400 2.61 1103893200 2.62 1103901600 2.61 1103910000 2.61 1103914800 2.61 1103923200 2.61 1103931600 2.61 1103932800 1103936400 2.61 1103944800 2.61 1103953200 2.61 1103958000 2.61 1103966400 2.61 1103974800 2.61 1103979600 2.61 1103988000 2.61 1103996400 2.61 1104001200 2.61 1104009600 2.61 1104018000 2.61 1104019200 1104022800 2.61 1104031200 2.61 1104039600 2.61 1104044400 2.61 1104052800 2.60 1104061200 2.61 1104066000 2.61 1104074400 2.62 1104082800 2.61 1104087600 2.61 1104096000 2.61 1104104400 2.62 1104105600 1104109200 2.61 1104117600 2.61 1104126000 2.61 1104130800 2.62 1104139200 2.62 1104147600 2.62 1104152400 2.62 1104160800 2.62 1104169200 2.62 1104174000 2.62 1104182400 2.62 1104190800 2.62 1104192000 1104195600 2.62 1104204000 2.62 1104212400 2.62 1104217200 2.62 1104225600 2.74 1104234000 2.62 1104238800 2.62 1104247200 2.62 1104255600 2.62 1104260400 2.62 1104268800 2.62 1104277200 2.63 1104278400 1104282000 2.62 1104290400 2.62 1104298800 2.62 1104303600 2.62 1104312000 2.62 1104320400 2.62 1104325200 2.62 1104333600 2.63 1104342000 2.62 1104346800 2.62 1104355200 2.62 1104363600 2.62 1104364800 1104368400 2.62 1104376800 2.62 1104385200 2.62 1104390000 2.63 1104398400 2.63 1104406800 2.63 1104411600 2.62 1104420000 2.62 1104428400 2.63 1104433200 2.63 1104441600 2.63 1104450000 2.62 1104451200 1104454800 2.63 1104463200 2.63 1104471600 2.63 1104476400 2.63 1104484800 2.63 1104493200 2.63 1104498000 2.63 1104506400 2.63 1104514800 2.63 1104519600 2.63 1104528000 2.63 1104536400 2.63 1104537600 1104541200 2.63 1104549600 2.63 1104558000 2.63 1104562800 2.63 1104571200 2.63 1104579600 2.63 1104584400 2.63 1104592800 2.63 1104601200 2.63 1104606000 2.63 1104614400 2.63 1104622800 2.63 1104624000 1104627600 2.63 1104636000 2.63 1104644400 2.63 1104649200 2.63 1104657600 2.63 1104666000 2.63 1104670800 2.63 1104679200 2.63 1104687600 2.63 1104692400 2.63 1104700800 2.63 1104709200 2.63 1104710400 1104714000 2.63 1104722400 2.63 1104730800 2.62 1104735600 2.63 1104744000 2.63 1104752400 2.63 1104757200 2.63 1104765600 2.63 1104774000 2.63 1104778800 2.63 1104787200 2.63 1104795600 2.63 1104796800 1104800400 2.63 1104808800 2.63 1104817200 2.63 1104822000 2.63 1104830400 2.63 1104838800 2.63 1104843600 2.64 1104852000 2.63 1104860400 2.63 1104865200 2.63 1104873600 2.63 1104882000 2.63 1104883200 1104886800 2.64 1104895200 2.63 1104903600 2.63 1104908400 2.63 1104916800 2.64 1104925200 2.63 1104930000 2.63 1104938400 2.63 1104946800 2.64 1104951600 2.64 1104960000 2.64 1104968400 2.64 1104969600 1104973200 2.64 1104981600 2.63 1104990000 2.63 1104994800 2.63 1105003200 2.64 1105011600 2.64 1105016400 2.63 1105024800 2.64 1105033200 2.64 1105038000 2.64 1105046400 2.64 1105054800 2.64 1105056000 1105059600 2.63 1105068000 2.64 1105076400 2.63 1105081200 2.63 1105089600 2.63 1105098000 2.63 1105102800 2.63 1105111200 2.63 1105119600 2.63 1105124400 2.63 1105132800 2.63 1105141200 2.64 1105142400 1105146000 2.64 1105154400 2.63 1105162800 2.64 1105167600 2.64 1105176000 2.64 1105184400 2.64 1105189200 2.64 1105197600 2.64 1105206000 2.64 1105210800 2.63 1105219200 2.64 1105227600 2.64 1105228800 1105232400 2.63 1105240800 2.64 1105249200 2.64 1105254000 2.64 1105262400 2.64 1105270800 2.64 1105275600 2.64 1105284000 2.64 1105292400 2.64 1105297200 2.64 1105305600 2.63 1105314000 2.64 1105315200 1105318800 2.63 1105327200 2.63 1105335600 2.63 1105340400 2.63 1105348800 2.63 1105357200 2.63 1105362000 2.63 1105370400 2.63 1105378800 2.62 1105383600 2.61 1105392000 2.61 1105400400 2.62 1105401600 1105405200 2.61 1105413600 2.61 1105422000 2.63 1105426800 2.61 1105435200 2.62 1105443600 2.62 1105448400 2.62 1105456800 2.62 1105465200 2.62 1105470000 2.61 1105478400 2.61 1105486800 2.62 1105488000 1105491600 2.62 1105500000 2.61 1105508400 2.62 1105513200 2.62 1105521600 2.62 1105530000 2.63 1105534800 2.62 1105543200 2.62 1105551600 2.62 1105556400 2.62 1105564800 2.62 1105573200 2.62 1105574400 1105578000 2.62 1105586400 2.61 1105594800 2.62 1105599600 2.61 1105608000 2.62 1105616400 2.62 1105621200 2.62 1105629600 2.62 1105638000 2.62 1105642800 2.61 1105651200 2.62 1105659600 2.58 1105660800 1105664400 2.62 1105672800 2.62 1105681200 2.62 1105686000 2.62 1105694400 2.62 1105702800 2.62 1105707600 2.62 1105716000 2.62 1105724400 2.62 1105729200 2.62 1105737600 2.62 1105746000 2.62 1105747200 1105750800 2.62 1105759200 2.62 1105767600 2.62 1105772400 2.62 1105780800 2.62 1105789200 2.62 1105794000 2.62 1105802400 2.62 1105810800 2.62 1105815600 2.62 1105824000 2.63 1105832400 2.62 1105833600 1105837200 2.62 1105845600 2.62 1105854000 2.62 1105858800 2.62 1105867200 2.62 1105875600 2.62 1105880400 2.63 1105888800 2.62 1105897200 2.62 1105902000 2.62 1105910400 2.62 1105918800 2.63 1105920000 1105923600 2.62 1105932000 2.62 1105940400 2.63 1105945200 2.64 1105953600 2.63 1105962000 2.63 1105966800 2.63 1105975200 2.62 1105983600 2.62 1105988400 2.62 1105996800 2.62 1106005200 2.63 1106006400 1106010000 2.62 1106018400 2.62 1106026860 2.62 1106031600 2.63 1106040000 2.62 1106048400 2.63 1106053200 2.63 1106061600 2.62 1106070000 2.62 1106074800 2.62 1106083200 2.62 1106091600 2.63 1106092800 1106096400 2.62 1106104800 2.63 1106113200 2.63 1106118000 2.62 1106126400 2.63 1106134800 2.63 1106139600 2.63 1106148000 2.63 1106156400 2.63 1106161200 2.63 1106169600 2.63 1106178000 2.63 1106179200 1106182800 2.63 1106191200 2.63 1106199600 2.63 1106204400 2.63 1106212800 2.62 1106221200 2.62 1106226000 2.62 1106234400 2.62 1106242800 2.62 1106247600 2.62 1106256000 2.62 1106264400 2.62 1106265600 1106269200 2.62 1106277600 2.62 1106286000 2.62 1106290800 2.62 1106299200 2.62 1106307600 2.63 1106312400 2.63 1106320800 2.63 1106329200 2.63 1106334000 2.63 1106342400 2.63 1106350800 2.63 1106352000 1106355600 2.63 1106364000 2.63 1106372400 2.63 1106377200 2.63 1106385600 2.63 1106394000 2.63 1106398800 2.63 1106407200 2.63 1106415600 2.63 1106420400 2.63 1106428800 2.63 1106437200 2.63 1106438400 1106442000 2.63 1106450400 2.63 1106458800 2.63 1106463600 2.62 1106472000 2.63 1106480400 2.63 1106485200 2.63 1106493600 2.63 1106502000 2.63 1106506800 2.63 1106515200 2.63 1106523600 2.63 1106524800 1106528400 2.63 1106536800 2.63 1106545200 2.63 1106550000 2.63 1106558400 2.63 1106566800 2.63 1106571600 2.63 1106580000 2.63 1106588400 2.62 1106593200 2.62 1106601600 2.63 1106610000 2.62 1106611200 1106614800 2.62 1106623200 2.62 1106631600 2.62 1106636400 2.62 1106644800 2.63 1106653200 2.63 1106658000 2.63 1106666400 2.63 1106674800 2.63 1106679600 2.63 1106688000 2.63 1106696400 2.63 1106697600 1106701200 2.63 1106709600 2.62 1106718000 2.62 1106722800 2.62 1106731200 2.63 1106739600 2.63 1106744400 2.62 1106752800 2.62 1106761200 2.63 1106766000 2.63 1106774400 2.62 1106782800 2.63 1106784000 1106787600 2.63 1106796000 2.62 1106804400 2.62 1106809200 2.62 1106817600 2.63 1106826000 2.62 1106830800 2.62 1106839200 2.62 1106847600 2.62 1106852400 2.62 1106860800 2.63 1106869200 2.63 1106870400 1106874000 2.62 1106882400 2.63 1106890800 2.62 1106895600 2.62 1106904000 2.62 1106912400 2.62 1106917200 2.62 1106925600 2.62 1106934000 2.62 1106938800 2.61 1106947200 3.45 1106955600 2.62 1106956800 1106960400 2.62 1106968800 2.61 1106977200 2.62 1106982000 2.62 1106990400 2.62 1106998800 2.62 1107003600 2.62 1107012000 2.62 1107020400 2.62 1107025200 2.62 1107033600 2.62 1107042000 2.62 1107043200 1107046800 2.62 1107055200 2.62 1107063600 2.62 1107068400 2.62 1107076800 2.62 1107085200 2.62 1107090000 2.62 1107098400 2.62 1107106800 2.62 1107111600 2.62 1107120000 2.62 1107128400 2.62 1107129600 1107133200 2.61 1107141600 2.61 1107150000 2.62 1107154800 2.62 1107163200 2.62 1107171600 2.62 1107176400 2.61 1107184800 2.61 1107193200 2.62 1107198000 2.62 1107206400 2.62 1107214800 2.62 1107216000 1107219600 2.62 1107228000 2.62 1107236400 2.61 1107241200 2.61 1107249600 2.61 1107258000 2.61 1107262800 2.61 1107271200 2.61 1107279600 2.61 1107284400 2.61 1107292800 2.61 1107301200 2.62 1107302400 1107306000 2.61 1107314400 2.62 1107322800 2.61 1107327600 2.62 1107336000 2.62 1107344400 2.62 1107349200 2.62 1107357600 2.61 1107366000 2.62 1107370800 2.62 1107379200 2.62 1107387600 2.62 1107388800 1107392400 2.61 1107400800 2.61 1107409200 2.61 1107414000 2.61 1107422400 2.61 1107430800 2.61 1107435600 2.61 1107444000 2.62 1107452400 2.62 1107457200 2.62 1107465600 2.61 1107474000 2.62 1107475200 1107478800 2.62 1107487200 2.62 1107495600 2.61 1107500400 2.61 1107508800 2.61 1107517200 2.61 1107522000 2.61 1107530400 2.62 1107538800 2.61 1107543600 2.61 1107552000 2.61 1107560400 2.61 1107561600 1107565200 2.61 1107573600 2.61 1107582000 2.61 1107586800 2.61 1107595200 2.61 1107603600 2.61 1107608400 2.61 1107616800 2.61 1107625200 2.61 1107630000 2.61 1107638400 2.61 1107646800 2.61 1107648000 1107651600 2.61 1107660000 2.61 1107668400 2.61 1107673200 2.61 1107681600 2.61 1107690000 2.61 1107694800 2.61 1107703200 2.61 1107711600 2.61 1107716400 2.61 1107724800 2.61 1107733200 2.61 1107734400 1107738000 2.61 1107746400 2.61 1107754800 2.61 1107759600 2.60 1107768000 2.61 1107776400 2.60 1107781200 2.60 1107789600 2.59 1107798000 2.59 1107802800 2.60 1107811200 2.59 1107819600 2.59 1107820800 1107824400 2.59 1107832800 2.60 1107841200 2.60 1107846000 2.59 1107854400 2.59 1107862800 2.59 1107867600 2.59 1107876000 2.58 1107884400 2.58 1107889200 2.59 1107897600 2.58 1107906000 2.59 1107907200 1107910800 2.58 1107919200 2.59 1107927600 2.58 1107932400 2.58 1107940800 2.59 1107949200 2.58 1107954000 2.58 1107962400 2.58 1107970800 2.58 1107975600 2.58 1107984000 2.58 1107992400 2.58 1107993600 1107997200 2.58 1108005600 2.58 1108014000 2.58 1108018800 2.58 1108027200 2.61 1108035600 2.61 1108040400 2.61 1108048800 2.61 1108057200 2.60 1108062000 2.60 1108070400 2.62 1108078800 2.62 1108080000 1108083600 2.62 1108092000 2.62 1108100400 2.62 1108105200 2.62 1108113600 2.62 1108122000 2.62 1108126800 2.62 1108135200 2.62 1108143600 2.62 1108148400 2.62 1108156800 2.62 1108165200 2.62 1108166400 1108170000 2.62 1108178400 2.63 1108186800 2.63 1108191600 2.62 1108200000 2.62 1108208400 2.62 1108213200 2.62 1108221600 2.63 1108230000 2.63 1108234800 2.63 1108243200 2.63 1108251600 2.63 1108252800 1108256400 2.63 1108264800 2.63 1108273200 2.63 1108278000 2.63 1108286400 2.63 1108294800 2.63 1108299600 2.63 1108308000 2.62 1108316400 2.63 1108321200 2.63 1108329600 2.63 1108338000 2.63 1108339200 1108342800 2.62 1108351200 2.62 1108359600 2.62 1108364400 2.62 1108372800 2.63 1108381200 2.63 1108386000 2.63 1108394400 2.63 1108402800 2.63 1108407600 2.63 1108416000 2.63 1108424400 2.63 1108425600 1108429200 2.63 1108437600 2.63 1108446000 2.63 1108450800 2.63 1108459200 2.63 1108467600 2.63 1108472400 2.63 1108480800 2.64 1108489200 2.64 1108494000 2.64 1108502400 2.64 1108510800 2.64 1108512000 1108515600 2.63 1108524000 2.63 1108532400 2.63 1108537200 2.63 1108545600 2.63 1108554000 2.63 1108558800 2.63 1108567200 2.63 1108575600 2.63 1108580400 2.63 1108588800 2.63 1108597200 2.63 1108598400 1108602000 2.63 1108610400 2.62 1108618800 2.63 1108623600 2.63 1108632000 2.63 1108640400 2.63 1108645200 2.63 1108653600 2.63 1108662000 2.63 1108666800 2.63 1108675200 2.64 1108683600 2.64 1108684800 1108688400 2.63 1108696800 2.63 1108705200 2.63 1108710000 2.63 1108718400 2.63 1108726800 2.63 1108731600 2.63 1108740000 2.63 1108748400 2.63 1108753200 2.63 1108761660 2.63 1108770000 2.63 1108771200 1108774800 2.63 1108783200 2.64 1108791600 2.63 1108796400 2.64 1108804800 2.63 1108813200 2.63 1108818000 2.63 1108826400 2.63 1108834800 2.63 1108839600 2.63 1108848000 2.63 1108856400 2.63 1108857600 1108861200 2.63 1108869600 1.92 1108878000 2.63 1108882800 2.63 1108891200 2.64 1108899600 2.64 1108904400 2.63 1108912800 2.63 1108921200 2.64 1108926000 2.64 1108934400 2.63 1108942800 2.64 1108944000 1108947600 2.63 1108956000 2.63 1108964400 2.63 1108969200 2.64 1108977600 2.64 1108986000 2.64 1108990800 2.64 1108999200 2.64 1109007600 2.64 1109012400 2.64 1109020800 2.64 1109029200 2.64 1109030400 1109034000 2.64 1109042400 2.64 1109050800 2.64 1109055600 2.63 1109064000 2.64 1109072400 2.64 1109077200 2.64 1109085600 2.64 1109094000 2.64 1109098800 2.64 1109107200 2.64 1109115600 2.64 1109116800 1109120400 2.64 1109128800 2.64 1109137200 2.63 1109142000 2.64 1109150400 2.64 1109158800 2.64 1109163600 2.64 1109172000 2.64 1109180400 2.64 1109185200 2.64 1109193600 2.64 1109202000 2.64 1109203200 1109206800 2.63 1109215200 2.64 1109223600 2.64 1109228400 2.63 1109236800 2.64 1109245200 2.64 1109250000 2.64 1109258400 2.64 1109266800 2.64 1109271600 2.64 1109280000 2.64 1109288400 2.64 1109289600 1109293200 2.64 1109301600 2.64 1109310000 2.59 1109314800 2.64 1109323200 2.64 1109331600 2.64 1109336400 2.64 1109344800 2.64 1109353200 2.64 1109358000 2.63 1109366400 2.64 1109374800 2.64 1109376000 1109379600 2.64 1109388000 2.64 1109396400 2.64 1109401200 2.64 1109409600 2.64 1109418000 2.64 1109422800 2.64 1109431200 2.64 1109439600 2.64 1109444400 2.63 1109452800 2.64 1109461200 2.64 1109462400 1109466000 2.64 1109474400 2.64 1109482800 2.63 1109487600 2.64 1109496000 2.64 1109504400 2.64 1109509200 2.64 1109517600 2.64 1109526000 2.64 1109530800 2.64 1109539200 2.64 1109547600 2.64 1109548800 1109552400 2.64 1109560800 2.64 1109569200 2.64 1109574000 2.64 1109582400 2.65 1109590800 2.65 1109595600 2.65 1109604000 2.65 1109612400 2.65 1109617200 2.65 1109625600 2.65 1109634000 2.65 1109635200 1109638800 2.65 1109647200 2.65 1109655600 2.65 1109660400 2.65 1109668800 2.65 1109677200 2.65 1109682000 2.65 1109690400 2.65 1109698800 2.65 1109703600 2.65 1109712000 2.65 1109720400 2.65 1109721600 1109725200 2.65 1109733600 2.64 1109742000 2.64 1109746800 2.64 1109755200 2.65 1109763600 2.65 1109768400 2.65 1109776800 2.65 1109785200 2.65 1109790000 2.65 1109798400 2.65 1109806800 2.65 1109808000 1109811600 2.65 1109820000 2.64 1109828400 2.65 1109833200 2.64 1109841600 2.65 1109850000 2.65 1109854800 2.65 1109863200 2.65 1109871600 2.65 1109876400 2.65 1109884800 2.65 1109893200 2.65 1109894400 1109898000 2.65 1109906400 2.53 1109914800 2.65 1109919600 2.65 1109928000 2.65 1109936400 2.65 1109941200 2.65 1109949600 2.65 1109958000 2.65 1109962800 2.65 1109971200 2.65 1109979600 2.65 1109980800 1109984400 2.65 1109992800 2.65 1110001200 2.64 1110006000 2.65 1110014400 2.65 1110022800 2.65 1110027600 2.65 1110036000 2.64 1110044400 2.65 1110049200 2.65 1110057600 2.65 1110066000 2.65 1110067200 1110070800 2.65 1110079200 2.64 1110087600 2.64 1110092400 2.64 1110100800 2.65 1110109200 2.65 1110114000 2.65 1110122400 2.65 1110130800 2.65 1110135600 2.64 1110144000 2.65 1110152400 2.64 1110153600 1110157200 2.64 1110165600 2.64 1110174000 2.64 1110178800 2.65 1110187200 2.65 1110195600 2.65 1110200400 2.65 1110208800 2.65 1110217200 2.65 1110222000 2.65 1110230400 2.66 1110238800 2.65 1110240000 1110265200 2.65 1110273600 2.65 1110282000 2.65 1110286800 2.65 1110295200 2.65 1110303600 2.65 1110308400 2.65 1110316800 2.65 1110325200 2.65 1110326400 1110330000 2.65 1110338400 2.65 1110346800 2.65 1110351600 2.65 1110360000 2.65 1110368400 2.65 1110373200 2.65 1110381600 2.65 1110390000 2.65 1110394800 2.65 1110403200 2.65 1110411600 2.65 1110412800 1110416400 2.64 1110424800 2.64 1110433200 2.64 1110438000 2.65 1110446400 2.65 1110454800 2.65 1110459600 2.65 1110468000 2.65 1110476400 2.65 1110481200 2.65 1110489600 2.65 1110498000 2.65 1110499200 1110502800 2.64 1110511200 2.64 1110519600 2.64 1110524400 2.64 1110532800 2.64 1110541200 2.64 1110546000 2.64 1110554400 2.64 1110562800 2.64 1110567600 2.64 1110576000 2.64 1110584400 2.64 1110585600 1110589200 2.65 1110597600 2.64 1110606000 2.64 1110610800 2.64 1110619200 2.64 1110627600 2.64 1110632400 2.64 1110640800 2.64 1110649200 2.64 1110654000 2.64 1110662400 2.64 1110670800 2.64 1110672000 1110675600 2.64 1110684000 2.64 1110692400 2.64 1110697200 2.65 1110705600 2.65 1110714000 2.65 1110718800 2.65 1110727200 2.65 1110735600 2.65 1110740400 2.65 1110748800 2.65 1110757200 2.65 1110758400 1110762000 2.65 1110770400 2.65 1110778800 2.65 1110783600 2.65 1110792000 2.65 1110800400 2.65 1110805200 2.65 1110813600 2.65 1110822000 2.65 1110826800 2.65 1110835200 2.65 1110843600 2.65 1110844800 1110848400 2.64 1110856800 2.64 1110865200 2.64 1110870000 2.65 1110878400 2.65 1110886800 2.65 1110891600 2.65 1110900000 2.65 1110908400 2.65 1110913200 2.65 1110921600 2.65 1110930000 2.65 1110931200 1110934800 2.64 1110943200 2.65 1110951600 2.64 1110956400 2.64 1110964800 2.64 1110973200 2.64 1110978000 2.64 1110986400 2.64 1110994800 2.64 1110999600 2.64 1111008000 2.63 1111016400 2.64 1111017600 1111021200 2.64 1111029600 2.64 1111038000 2.64 1111042800 2.64 1111051200 2.65 1111059600 2.64 1111064400 2.64 1111072800 2.64 1111081200 2.64 1111086000 2.65 1111094400 2.65 1111102800 2.65 1111104000 1111107600 2.65 1111116000 2.64 1111124400 2.64 1111129200 2.64 1111137600 2.64 1111146000 2.65 1111150800 2.65 1111159200 2.64 1111167600 2.64 1111172400 2.66 1111180800 2.66 1111189200 2.66 1111190400 1111194000 2.66 1111202400 2.66 1111210800 2.66 1111215600 2.66 1111224000 2.66 1111232400 2.66 1111237200 2.66 1111245600 2.66 1111254000 2.66 1111258800 2.66 1111267200 2.66 1111275600 2.66 1111276800 1111280400 2.66 1111288800 2.67 1111297200 2.66 1111302000 2.66 1111310400 2.66 1111318800 2.66 1111323600 2.66 1111332000 2.66 1111340400 2.66 1111345200 2.65 1111353600 2.66 1111362000 2.66 1111363200 1111366800 2.66 1111375200 2.66 1111383600 2.66 1111388400 2.65 1111396800 2.66 1111405200 2.64 1111410000 2.64 1111418400 2.64 1111426800 2.64 1111431600 2.64 1111440000 2.64 1111448400 2.63 1111449600 1111453200 2.64 1111461600 2.64 1111470000 2.64 1111474800 2.64 1111483200 2.64 1111491600 2.67 1111496400 2.69 1111504800 2.69 1111513200 2.69 1111518000 2.69 1111526400 2.69 1111534800 2.69 1111536000 1111539600 2.69 1111548000 2.69 1111556460 2.69 1111561200 2.69 1111569600 2.69 1111578000 2.69 1111582800 2.69 1111591200 2.69 1111599600 2.68 1111604400 2.68 1111612800 2.69 1111621200 2.69 1111622400 1111626000 2.69 1111634400 2.69 1111642800 2.69 1111647600 2.69 1111656000 2.69 1111664400 2.69 1111669200 2.69 1111677600 2.69 1111686000 2.69 1111690800 2.69 1111699200 2.69 1111707600 2.69 1111708800 1111712400 2.69 1111720800 2.69 1111729200 2.67 1111734000 2.69 1111742400 2.69 1111750800 2.69 1111755600 2.69 1111764000 2.69 1111772400 2.69 1111777200 2.69 1111785600 2.69 1111794000 2.69 1111795200 1111798800 2.69 1111807200 2.69 1111815600 2.69 1111820400 2.69 1111828800 2.68 1111837200 2.69 1111842000 2.69 1111850400 2.69 1111862400 2.70 1111867200 2.69 1111875600 2.69 1111881600 1111884000 2.69 1111888800 2.69 1111897200 2.69 1111905600 2.69 1111910400 2.69 1111918800 2.69 1111927200 2.69 1111932000 2.69 1111940400 2.69 1111948800 2.69 1111953600 2.69 1111962000 2.69 1111968000 1111970400 2.69 1111975200 2.69 1111983600 2.69 1111992000 2.69 1111996800 2.69 1112005200 2.69 1112013600 2.68 1112018400 2.69 1112026800 2.70 1112035200 2.69 1112040000 2.70 1112048400 2.70 1112054400 1112056800 2.70 1112061600 2.70 1112070000 2.70 1112078400 2.70 1112083200 2.70 1112091600 2.70 1112100000 2.70 1112104800 2.70 1112113200 2.70 1112121600 2.71 1112126400 2.70 1112134800 2.70 1112140800 1112143200 2.71 1112148000 2.70 1112156400 2.70 1112164800 2.70 1112169600 2.70 1112178000 2.70 1112186400 2.70 1112191200 2.70 1112199600 2.70 1112208000 2.70 1112212800 2.70 1112221200 2.70 1112227200 1112229600 2.70 1112234400 2.70 1112242800 2.70 1112251200 2.70 1112256000 2.71 1112264400 2.70 1112272800 2.70 1112277600 2.70 1112286000 2.70 1112294400 2.70 1112299200 2.70 1112307600 2.70 1112313600 1112316000 2.70 1112320800 2.70 1112329200 2.70 1112337600 2.70 1112342400 2.70 1112350800 2.70 1112359200 2.70 1112364000 2.70 1112372400 2.70 1112380800 2.70 1112385600 2.70 1112394000 2.70 1112400000 1112402400 2.70 1112407200 2.70 1112415600 2.70 1112424000 2.70 1112428800 2.70 1112437200 2.70 1112445600 2.70 1112450400 2.70 1112458800 2.70 1112467200 2.70 1112472000 2.70 1112480400 2.71 1112486400 1112488800 2.70 1112493600 2.70 1112502000 2.70 1112510400 2.70 1112515200 2.70 1112523600 2.70 1112532000 2.70 1112536800 2.71 1112545200 2.70 1112553600 2.70 1112558400 2.70 1112566800 2.70 1112572800 1112575200 2.70 1112580000 2.69 1112588400 2.69 1112596800 2.69 1112601600 2.70 1112610000 2.69 1112618400 2.70 1112623200 2.70 1112631600 2.69 1112640000 2.70 1112644800 2.70 1112653200 2.71 1112659200 1112661600 2.71 1112666400 2.70 1112674800 2.70 1112683200 2.70 1112688000 2.70 1112696400 2.71 1112704800 2.70 1112709600 2.70 1112718000 2.71 1112726400 2.71 1112731200 2.71 1112739600 2.70 1112745600 1112748000 2.70 1112752800 2.70 1112761200 2.70 1112769600 2.70 1112774400 2.71 1112782800 2.70 1112791200 2.71 1112796000 2.70 1112804400 2.68 1112812800 2.68 1112817600 2.69 1112826000 2.68 1112832000 1112834400 2.68 1112839200 2.68 1112847600 2.68 1112856000 2.68 1112860800 2.68 1112869200 2.69 1112877600 2.69 1112882400 2.69 1112890800 2.69 1112899200 2.68 1112904000 2.69 1112912400 2.69 1112918400 1112920800 2.69 1112925600 2.68 1112934000 2.68 1112942400 2.68 1112947200 2.68 1112955600 2.68 1112964000 2.68 1112968800 2.68 1112977200 2.69 1112985600 2.68 1112990400 2.68 1112998800 2.69 1113004800 1113007200 2.68 1113012000 2.68 1113020400 2.69 1113028800 2.68 1113033600 2.68 1113042000 2.69 1113050400 2.69 1113055200 2.69 1113063600 2.69 1113072000 2.69 1113076800 2.68 1113085200 2.69 1113091200 1113093600 2.68 1113098400 2.69 1113106800 2.68 1113115200 2.69 1113120000 2.69 1113128400 2.69 1113136800 2.69 1113141600 2.69 1113150000 2.69 1113158400 2.69 1113163200 2.69 1113171600 2.69 1113177600 1113180000 2.69 1113184800 2.69 1113193200 2.66 1113201600 2.69 1113206400 2.69 1113214800 2.70 1113223200 2.69 1113228000 2.69 1113236400 2.69 1113244800 2.69 1113249600 2.69 1113258000 2.68 1113264000 1113266400 2.68 1113271200 2.68 1113279600 2.68 1113288000 2.68 1113292800 2.69 1113301200 2.69 1113309600 2.69 1113314400 2.69 1113322800 2.69 1113331200 2.69 1113336000 2.69 1113344460 2.69 1113350400 1113352800 2.69 1113357600 2.69 1113366000 2.69 1113374400 2.69 1113379200 2.69 1113387600 2.70 1113396000 2.69 1113400800 2.69 1113409200 2.69 1113417600 2.69 1113422400 2.69 1113430800 2.69 1113436800 1113439200 2.69 1113444000 2.69 1113452400 2.68 1113460920 2.69 1113465600 2.68 1113474000 2.69 1113482400 2.69 1113487200 2.69 1113495600 2.69 1113504000 2.70 1113508800 2.69 1113517200 2.69 1113523200 1113525600 2.69 1113530400 2.69 1113538860 2.69 1113547200 2.69 1113552000 2.68 1113560400 2.69 1113568800 2.69 1113573600 2.69 1113582000 2.69 1113590400 2.68 1113595200 2.69 1113603600 2.69 1113609600 1113612000 2.69 1113616800 2.69 1113625200 2.69 1113633600 2.69 1113638400 2.69 1113646800 2.69 1113655200 2.69 1113660000 2.69 1113668400 2.68 1113676800 2.69 1113681600 2.69 1113690000 2.69 1113696000 1113698400 2.69 1113703200 2.69 1113711600 2.69 1113720000 2.69 1113724800 2.69 1113733200 2.69 1113741600 2.69 1113746400 2.69 1113754800 2.69 1113763200 2.69 1113768000 2.69 1113776400 2.69 1113782400 1113784800 2.69 1113789600 2.68 1113798000 2.69 1113806400 2.68 1113811200 2.69 1113819660 2.69 1113828000 2.69 1113832800 2.69 1113841200 2.69 1113849600 2.69 1113854400 2.69 1113862800 2.69 1113868800 1113871200 2.69 1113876000 2.69 1113884400 2.69 1113892800 2.69 1113897600 2.69 1113906000 2.69 1113914400 2.69 1113919200 2.69 1113927600 2.69 1113936000 2.69 1113940800 2.69 1113949200 2.69 1113955200 1113957600 2.69 1113962400 2.69 1113970800 2.68 1113979200 2.69 1113984000 2.68 1113992400 2.68 1114000800 2.69 1114005600 2.68 1114014000 2.70 1114022400 2.70 1114027200 2.70 1114035600 2.70 1114041600 1114044000 2.70 1114048800 2.70 1114057200 2.70 1114065600 2.70 1114070400 2.70 1114078800 2.70 1114087200 2.70 1114092000 2.70 1114100400 2.71 1114108800 2.70 1114113600 2.71 1114122000 2.71 1114128000 1114130400 2.71 1114135200 2.70 1114156800 2.71 1114165200 2.71 1114173600 2.71 1114178400 2.71 1114186800 2.70 1114195200 2.71 1114200000 2.71 1114208400 2.71 1114214400 1114216800 2.71 1114221600 2.71 1114230000 2.71 1114238400 2.71 1114243200 2.70 1114251600 2.71 1114260000 2.71 1114264800 2.71 1114273200 2.71 1114281600 2.71 1114286400 2.71 1114294800 2.71 1114300800 1114303200 2.71 1114308000 2.71 1114316400 2.71 1114324800 2.71 1114329600 2.71 1114338000 2.72 1114346400 2.72 1114351200 2.72 1114359600 2.72 1114368000 2.72 1114372800 2.71 1114381200 2.71 1114387200 1114389600 2.72 1114394400 2.71 1114402800 2.71 1114411200 2.70 1114416000 2.71 1114424400 2.71 1114432800 2.71 1114437600 2.71 1114446000 2.71 1114454460 2.71 1114459200 2.71 1114467600 2.71 1114473600 1114476000 2.71 1114480800 2.71 1114489200 2.71 1114497600 2.71 1114502400 2.71 1114510800 2.71 1114519200 2.71 1114524000 2.71 1114532400 2.71 1114540800 2.69 1114545600 2.70 1114554000 2.70 1114560000 1114562400 2.70 1114567200 2.69 1114575600 2.69 1114584000 2.70 1114588800 2.70 1114597200 2.70 1114605600 2.69 1114610400 2.70 1114618800 2.70 1114627200 2.70 1114632000 2.70 1114640400 2.70 1114646400 1114648800 2.70 1114653600 2.70 1114662000 2.70 1114670400 2.69 1114675200 2.69 1114683600 2.70 1114692000 2.70 1114696800 2.70 1114705200 2.70 1114713600 2.70 1114718400 2.70 1114726800 2.70 1114732800 1114735200 2.70 1114740000 2.69 1114748400 2.71 1114756800 2.70 1114761600 2.70 1114770000 2.71 1114778400 2.70 1114783200 2.70 1114791600 2.70 1114800000 2.70 1114804800 2.70 1114813200 2.70 1114819200 1114821600 2.70 1114826400 2.70 1114834800 2.70 1114843200 2.70 1114848000 2.70 1114856400 2.70 1114864800 2.70 1114869600 2.70 1114878000 2.70 1114886400 2.70 1114891200 2.70 1114899600 2.70 1114905600 1114908000 2.70 1114912800 2.70 1114921200 2.70 1114929600 2.70 1114934400 2.70 1114942800 2.70 1114951200 2.70 1114956000 2.70 1114964400 2.70 1114972800 2.70 1114977600 2.70 1114986000 2.70 1114992000 1114994400 2.70 1114999200 2.70 1115007600 2.70 1115016060 2.70 1115020800 2.70 1115029200 2.70 1115037600 2.70 1115042400 2.70 1115050800 2.70 1115059200 2.70 1115064000 2.70 1115072400 2.70 1115078400 1115080800 2.70 1115085600 2.70 1115094000 2.69 1115102400 2.69 1115107200 2.69 1115115600 2.70 1115124000 2.70 1115128800 2.70 1115137200 2.70 1115145600 2.70 1115150400 2.70 1115158800 2.70 1115164800 1115167200 2.70 1115172000 2.70 1115180400 2.70 1115188800 2.70 1115193600 2.70 1115202000 2.70 1115210400 2.70 1115215200 2.70 1115223600 2.70 1115232000 2.70 1115236800 2.70 1115245200 2.70 1115251200 1115253600 2.70 1115258400 2.69 1115266800 2.69 1115275200 2.70 1115280000 2.70 1115288400 2.70 1115296800 2.70 1115301600 2.70 1115310000 2.70 1115318400 2.70 1115323200 2.70 1115331600 2.70 1115337600 1115340000 2.70 1115344800 2.70 1115353200 2.69 1115361600 2.69 1115366400 2.69 1115374800 2.69 1115383200 2.69 1115388000 2.69 1115396400 2.69 1115404800 2.69 1115409600 2.69 1115418000 2.69 1115424000 1115426400 2.69 1115431200 2.69 1115439600 2.68 1115448000 2.69 1115452800 2.69 1115461200 2.69 1115469600 2.69 1115474400 2.69 1115482800 2.69 1115491200 2.69 1115496000 2.69 1115504400 2.69 1115510400 1115512800 2.69 1115517600 2.69 1115526000 2.69 1115534400 2.69 1115539200 2.69 1115547600 2.69 1115556000 2.69 1115560800 2.69 1115569200 2.69 1115577600 2.69 1115582400 2.69 1115590800 2.69 1115596800 1115599200 2.69 1115604000 2.68 1115612400 2.68 1115620800 2.68 1115625600 2.69 1115634000 2.70 1115642400 2.71 1115647200 2.69 1115655600 2.69 1115664000 2.69 1115668800 2.69 1115677200 2.69 1115683200 1115685600 2.69 1115690400 2.69 1115698800 2.69 1115707200 2.68 1115712000 2.69 1115720460 2.69 1115728800 2.70 1115733600 2.69 1115742000 2.69 1115750400 2.69 1115755200 2.69 1115763600 2.69 1115769600 1115772000 2.69 1115776800 2.69 1115785200 2.69 1115793600 2.68 1115798400 2.69 1115806800 2.69 1115815200 2.69 1115820000 2.69 1115828400 2.69 1115836800 2.68 1115841600 2.69 1115850000 2.68 1115856000 1115858400 2.68 1115863200 2.68 1115871600 2.68 1115880000 2.68 1115884800 2.69 1115893200 2.69 1115901600 2.69 1115906400 2.69 1115914800 2.69 1115923200 2.69 1115928000 2.69 1115936400 2.69 1115942400 1115944800 2.69 1115949600 2.69 1115958000 2.70 1115966400 2.68 1115971200 2.68 1115979600 2.68 1115988000 2.69 1115992800 2.68 1116001200 2.69 1116009600 2.69 1116014400 2.69 1116022800 2.69 1116028800 1116031200 2.68 1116036000 2.68 1116044400 2.69 1116052800 2.68 1116057600 2.69 1116066000 2.69 1116074400 2.68 1116079200 2.69 1116087600 2.69 1116096000 2.69 1116100800 2.69 1116109200 2.69 1116115200 1116117600 2.69 1116122400 2.68 1116130800 2.68 1116139200 2.68 1116144000 2.68 1116152400 2.69 1116160800 2.69 1116165600 2.69 1116174000 2.69 1116182400 2.69 1116187200 2.69 1116195600 2.69 1116201600 1116204000 2.69 1116208800 2.69 1116217200 2.69 1116225600 2.69 1116230400 2.69 1116238800 2.69 1116247200 2.69 1116252000 2.69 1116260400 2.69 1116268800 2.69 1116273600 2.69 1116282000 2.69 1116288000 1116290400 2.69 1116295200 2.69 1116303600 2.69 1116312000 2.69 1116316800 2.69 1116325200 2.69 1116333600 2.69 1116338400 2.69 1116346800 2.69 1116355200 2.69 1116360000 2.71 1116368400 2.69 1116374400 1116376800 2.69 1116381600 2.69 1116390000 2.69 1116398400 2.69 1116403200 2.70 1116411600 2.70 1116420000 2.69 1116424800 2.69 1116433200 2.70 1116441600 2.69 1116446400 2.67 1116454800 2.68 1116460800 1116463200 2.69 1116468000 2.69 1116476400 2.70 1116484800 2.69 1116489600 2.65 1116498000 2.68 1116506400 2.69 1116511200 2.69 1116519600 2.70 1116528000 2.69 1116532800 2.69 1116541200 2.69 1116547200 1116549600 2.69 1116554400 2.69 1116562800 2.69 1116571200 2.69 1116576000 2.69 1116584400 2.69 1116592860 2.69 1116597600 2.69 1116606000 2.69 1116614400 2.68 1116619200 2.68 1116627600 2.68 1116633600 1116636060 2.69 1116640800 2.68 1116649200 2.68 1116657600 2.68 1116662400 2.68 1116670800 2.68 1116679200 2.68 1116684000 2.69 1116692400 2.68 1116700800 2.68 1116705600 2.68 1116714000 2.68 1116720000 1116722400 2.69 1116727200 2.68 1116735600 2.68 1116744000 2.68 1116748800 2.68 1116757200 2.69 1116765600 2.69 1116770400 2.69 1116778800 2.69 1116787200 2.68 1116792000 2.69 1116800400 2.69 1116806400 1116808800 2.69 1116813600 2.68 1116822000 2.69 1116830400 2.68 1116835200 2.69 1116843600 2.69 1116852000 2.69 1116856800 2.68 1116865200 2.69 1116873600 2.69 1116878400 2.69 1116886800 2.69 1116892800 1116895200 2.69 1116900000 2.68 1116908400 2.68 1116916800 2.69 1116921600 2.68 1116930000 2.69 1116938400 2.69 1116943200 2.69 1116951600 2.69 1116960000 2.69 1116964800 2.67 1116973200 2.69 1116979200 1116981600 2.69 1116986400 2.69 1116994800 2.69 1117003200 2.69 1117008000 2.69 1117016400 2.69 1117024800 2.69 1117029600 2.70 1117038000 2.69 1117046400 2.69 1117051200 2.69 1117059600 2.70 1117065600 1117068000 2.70 1117072800 2.69 1117081200 2.70 1117089600 2.70 1117094400 2.70 1117102800 2.70 1117111200 2.71 1117116000 2.70 1117124400 2.70 1117132800 2.70 1117137600 2.70 1117146000 2.70 1117152000 1117154400 2.70 1117159200 2.70 1117167600 2.70 1117176000 2.69 1117180800 2.70 1117189200 2.69 1117197600 2.69 1117202400 2.70 1117210800 2.70 1117219200 2.70 1117224000 2.69 1117232400 2.69 1117238400 1117240800 2.70 1117245600 2.70 1117254000 2.70 1117262400 2.69 1117267200 2.69 1117275600 2.69 1117284000 2.69 1117288800 2.69 1117297200 2.69 1117305600 2.69 1117310400 2.69 1117318800 2.69 1117324800 1117327200 2.69 1117332000 2.70 1117340400 2.69 1117348800 2.69 1117353600 2.69 1117362000 2.70 1117370400 2.70 1117375200 2.70 1117383600 2.70 1117392000 2.70 1117396800 2.70 1117405200 2.70 1117411200 1117413600 2.70 1117418400 2.70 1117426800 2.69 1117435200 2.69 1117440000 2.70 1117448400 2.70 1117456800 2.70 1117461600 2.70 1117470000 2.70 1117478400 2.70 1117483200 2.70 1117491600 2.70 1117497600 1117500000 2.70 1117504800 2.70 1117513200 2.70 1117521600 2.69 1117526400 2.69 1117534800 2.69 1117543200 2.70 1117548000 2.71 1117556400 2.70 1117564800 2.70 1117569600 2.69 1117578000 2.69 1117584000 1117586400 2.69 1117591200 2.69 1117599600 2.69 1117608000 2.71 1117612800 2.69 1117621200 2.69 1117629600 2.69 1117634400 2.69 1117642800 2.69 1117651200 2.69 1117656000 2.69 1117664400 2.70 1117670400 1117672800 2.70 1117677600 2.69 1117686000 2.69 1117694400 2.69 1117699200 2.69 1117707600 2.70 1117716000 2.70 1117720800 2.70 1117729200 2.69 1117737600 2.69 1117742400 2.69 1117750800 2.69 1117756800 1117759200 2.71 1117764000 2.69 1117772400 2.69 1117780800 2.70 1117785600 2.70 1117794000 2.69 1117802400 2.69 1117807200 2.69 1117815600 2.69 1117824000 2.69 1117828800 2.69 1117837200 2.69 1117843200 1117845600 2.69 1117850400 2.69 1117858800 2.69 1117867200 2.69 1117872000 2.69 1117880400 2.69 1117888800 2.69 1117893600 2.69 1117902000 2.69 1117910400 2.69 1117915200 2.70 1117923600 2.70 1117929600 1117932000 2.70 1117936800 2.70 1117945200 2.70 1117953600 2.70 1117958400 2.70 1117966800 2.70 1117975200 2.70 1117980000 2.71 1117988400 2.70 1117996800 2.70 1118001600 2.70 1118010000 2.70 1118016000 1118018400 2.70 1118023200 2.70 1118031600 2.69 1118040000 2.70 1118044800 2.69 1118053200 2.70 1118061600 2.70 1118066400 2.70 1118074800 2.70 1118083200 2.70 1118088000 2.70 1118096400 2.70 1118102400 1118104800 2.70 1118109600 2.69 1118118000 2.70 1118126400 2.69 1118131200 2.69 1118139600 2.70 1118148000 2.70 1118152800 2.70 1118161200 2.70 1118169600 2.70 1118174400 2.70 1118182800 2.69 1118188800 1118191200 2.70 1118196000 2.70 1118204400 2.70 1118212800 2.70 1118217600 2.70 1118226000 2.70 1118234400 2.70 1118239200 2.70 1118247600 2.70 1118256000 2.70 1118260800 2.70 1118269200 2.70 1118275200 1118277600 2.70 1118282400 2.69 1118290800 2.69 1118299200 2.69 1118304000 2.69 1118312400 2.69 1118320800 2.70 1118325600 2.69 1118334000 2.69 1118342400 2.70 1118347200 2.70 1118355600 2.70 1118361600 1118364000 2.70 1118368800 2.69 1118377200 2.69 1118385600 2.69 1118390400 2.69 1118398800 2.69 1118407200 2.69 1118412000 2.69 1118420400 2.70 1118428800 2.69 1118433600 2.69 1118442000 2.69 1118448000 1118450400 2.69 1118455200 2.70 1118463600 2.69 1118472000 2.69 1118476800 2.69 1118485200 2.69 1118493600 2.69 1118498400 2.72 1118506800 2.70 1118515200 2.69 1118520000 2.69 1118528400 2.70 1118534400 1118536800 2.69 1118541600 2.69 1118550000 2.69 1118558400 2.69 1118563200 2.69 1118571600 2.69 1118580000 2.70 1118584800 2.70 1118593200 2.70 1118601600 2.70 1118606400 2.70 1118614800 2.70 1118620800 1118623200 2.70 1118628000 2.69 1118636400 2.70 1118644800 2.70 1118649600 2.70 1118658000 2.70 1118666400 2.70 1118671200 2.70 1118679600 2.70 1118688000 2.70 1118692800 2.70 1118701200 2.69 1118707200 1118709600 2.70 1118714400 2.70 1118722800 2.70 1118731200 2.70 1118736000 2.69 1118744400 2.70 1118752800 2.70 1118757600 2.70 1118766000 2.70 1118774400 2.71 1118779200 2.71 1118787600 2.71 1118793600 1118796000 2.71 1118800800 2.70 1118809200 2.70 1118817600 2.70 1118822400 2.70 1118830800 2.70 1118839200 2.70 1118844000 2.70 1118852400 2.70 1118860800 2.70 1118865600 2.70 1118874000 2.70 1118880000 1118882400 2.70 1118887200 2.69 1118895600 2.69 1118904000 2.70 1118908800 2.69 1118917200 2.71 1118925600 2.70 1118930400 2.70 1118938800 2.70 1118947200 2.70 1118952000 2.70 1118960400 2.69 1118966400 1118968800 2.70 1118973600 2.70 1118982000 2.69 1118990400 2.69 1118995200 2.70 1119003600 2.70 1119012000 2.69 1119016800 2.69 1119025200 2.67 1119033600 2.68 1119038400 2.68 1119046800 2.68 1119052800 1119055200 2.69 1119060000 2.69 1119068400 2.69 1119076800 2.69 1119081660 2.69 1119090000 2.69 1119098400 2.69 1119103200 2.69 1119111600 2.69 1119120000 2.69 1119124800 2.69 1119133200 2.69 1119139200 1119141600 2.65 1119146400 2.69 1119154800 2.67 1119163200 2.70 1119168000 2.70 1119176400 2.70 1119184800 2.70 1119189600 2.70 1119198000 2.59 1119206400 2.70 1119211200 2.70 1119219600 2.70 1119225600 1119228000 2.70 1119232800 2.69 1119241200 2.69 1119249600 2.69 1119254400 2.69 1119262800 2.70 1119271200 2.70 1119276000 2.70 1119284400 2.70 1119292800 2.70 1119297600 2.70 1119306000 2.70 1119312000 1119314400 2.70 1119319200 2.70 1119327600 2.70 1119336000 2.70 1119340860 2.70 1119349200 2.70 1119357600 2.70 1119362400 2.70 1119370800 2.70 1119379200 2.70 1119384000 2.70 1119392400 2.70 1119398400 1119400800 2.70 1119405600 2.69 1119414000 2.70 1119422400 2.69 1119427200 2.70 1119435600 2.70 1119444000 2.70 1119448800 2.70 1119457200 2.70 1119465600 2.70 1119470400 2.70 1119478800 2.70 1119484800 1119487200 2.71 1119492000 2.70 1119500400 2.69 1119508800 2.69 1119513600 2.69 1119522000 2.70 1119530400 2.70 1119535200 2.70 1119543600 2.70 1119552000 2.70 1119556800 2.70 1119565200 2.70 1119571200 1119573600 2.70 1119578400 2.70 1119586800 2.70 1119595200 2.70 1119600060 2.70 1119608460 2.70 1119616800 2.69 1119621600 2.69 1119630000 2.69 1119638400 2.70 1119643200 2.69 1119651600 2.69 1119657600 1119660000 2.69 1119664800 2.69 1119673200 2.69 1119681600 2.70 1119686400 2.69 1119694800 2.70 1119703200 2.70 1119708000 2.70 1119716400 2.70 1119724800 2.70 1119729600 2.70 1119738000 2.70 1119744000 1119746400 2.70 1119751200 2.70 1119759600 2.70 1119768000 2.70 1119772800 2.70 1119781200 2.70 1119789600 2.70 1119794400 2.70 1119802800 2.70 1119811200 2.70 1119816000 2.70 1119824400 2.70 1119830400 1119832800 2.70 1119837600 2.70 1119846000 2.70 1119854400 2.70 1119859200 2.71 1119867600 2.71 1119876000 2.71 1119880800 2.70 1119889200 2.71 1119897600 2.71 1119902400 2.71 1119910800 2.71 1119916800 1119919200 2.71 1119924000 2.73 1119932400 2.72 1119940800 2.72 1119945600 2.72 1119954000 2.73 1119962400 2.73 1119967200 2.73 1119975600 2.73 1119984000 2.73 1119988860 2.73 1119997200 2.73 1120003200 1120005600 2.73 1120010400 2.73 1120018800 2.73 1120027200 2.73 1120032000 2.73 1120040400 2.73 1120048800 2.73 1120053600 2.73 1120062000 2.73 1120070400 2.74 1120075200 2.73 1120083600 2.73 1120089600 1120092000 2.72 1120096800 2.72 1120105260 2.72 1120113600 2.72 1120118400 2.72 1120126800 2.72 1120135200 2.73 1120140000 2.72 1120148400 2.73 1120156800 2.72 1120161600 2.73 1120170000 2.73 1120176000 1120178400 2.73 1120183200 2.72 1120191600 2.72 1120200000 2.72 1120204800 2.72 1120213200 2.72 1120221600 2.72 1120226400 2.72 1120234800 2.72 1120243200 2.72 1120248000 2.72 1120256400 2.74 1120262400 1120264800 2.74 1120269600 2.73 1120278000 2.74 1120286400 2.74 1120291200 2.74 1120299600 2.73 1120308000 2.74 1120312800 2.74 1120321200 2.73 1120329600 2.73 1120334400 2.73 1120342800 2.73 1120348800 1120351200 2.74 1120356000 2.74 1120364400 2.74 1120372800 2.74 1120377600 2.74 1120386000 2.74 1120394400 2.74 1120399200 2.74 1120407600 2.74 1120416000 2.74 1120420800 2.74 1120429200 2.74 1120435200 1120437600 2.73 1120442400 2.73 1120450800 2.74 1120459200 2.74 1120464000 2.74 1120472400 2.74 1120480800 2.74 1120485600 2.74 1120494000 2.74 1120502400 2.74 1120507200 2.74 1120515600 2.74 1120521600 1120524000 2.74 1120528800 2.74 1120537200 2.74 1120545600 2.74 1120550400 2.73 1120558800 2.74 1120567200 2.74 1120572000 2.74 1120580400 2.74 1120588800 2.74 1120593600 2.74 1120602000 2.74 1120608000 1120610460 2.74 1120615200 2.74 1120623600 2.73 1120632000 2.74 1120636800 2.74 1120645200 2.74 1120653600 2.74 1120658400 2.74 1120666800 2.74 1120675200 2.74 1120680060 2.73 1120688400 2.74 1120694400 1120696800 2.74 1120701600 2.73 1120710000 2.74 1120718400 2.73 1120723200 2.74 1120731600 2.74 1120740000 2.74 1120744800 2.74 1120753200 2.74 1120761600 2.74 1120766400 2.73 1120774800 2.74 1120780800 1120783200 2.74 1120788000 2.74 1120796400 2.74 1120804800 2.73 1120809600 2.74 1120818000 2.73 1120826400 2.74 1120831200 2.73 1120839600 2.73 1120848000 2.74 1120852800 2.73 1120861200 2.73 1120867200 1120869600 2.73 1120874400 2.74 1120882800 2.74 1120891200 2.74 1120896000 2.73 1120904400 2.74 1120912800 2.73 1120917600 2.74 1120926000 2.73 1120934400 2.74 1120939200 2.74 1120947600 2.74 1120953600 1120956000 2.74 1120960800 2.74 1120969200 2.74 1120977600 2.74 1120982400 2.74 1120990800 2.74 1120999200 2.74 1121004000 2.74 1121012400 2.74 1121020800 2.74 1121025600 2.74 1121034000 2.74 1121040000 1121042400 2.74 1121047200 2.74 1121055600 2.74 1121064000 2.74 1121068800 2.74 1121077200 2.74 1121085600 2.74 1121090400 2.73 1121098800 2.73 1121107200 2.73 1121112000 2.73 1121120400 2.73 1121126400 1121128800 2.73 1121133600 2.73 1121142000 2.74 1121150400 2.73 1121155200 2.73 1121163600 2.73 1121172000 2.73 1121176800 2.73 1121185200 2.73 1121193600 2.73 1121198400 2.73 1121206800 2.74 1121212800 1121215200 2.74 1121220000 2.73 1121228400 2.73 1121236800 2.73 1121241600 2.73 1121250000 2.73 1121258400 2.74 1121263200 2.73 1121271600 2.74 1121280000 2.74 1121284800 2.73 1121293200 2.74 1121299200 1121301600 2.74 1121306400 2.73 1121314800 2.74 1121323200 2.74 1121328000 2.73 1121336400 2.73 1121344800 2.73 1121349600 2.73 1121358000 2.73 1121366400 2.73 1121371200 2.73 1121379600 2.73 1121385600 1121388000 2.74 1121392800 2.74 1121401200 2.74 1121409600 2.74 1121414400 2.74 1121422800 2.74 1121431200 2.74 1121436000 2.74 1121444400 2.74 1121452800 2.74 1121457600 2.74 1121466000 2.74 1121472000 1121474400 2.74 1121479200 2.74 1121487600 2.74 1121496000 2.74 1121500800 2.74 1121509200 2.74 1121517600 2.74 1121522400 2.74 1121530800 2.74 1121539200 2.74 1121544000 2.74 1121552400 2.74 1121558400 1121560800 2.74 1121565600 2.74 1121574000 2.74 1121582400 2.74 1121587200 2.72 1121595600 2.74 1121604000 2.74 1121608800 2.74 1121617200 2.74 1121625600 2.74 1121630400 2.74 1121638800 2.73 1121644800 1121647200 2.74 1121652000 2.74 1121660400 2.74 1121668800 2.74 1121673600 2.74 1121682000 2.74 1121690400 2.74 1121695200 2.60 1121703600 2.74 1121712000 2.74 1121716800 2.74 1121725200 2.74 1121731200 1121733600 2.74 1121738400 2.73 1121746800 2.74 1121755200 2.74 1121760000 2.74 1121768400 2.74 1121776800 2.74 1121781600 2.74 1121790000 2.74 1121798400 2.74 1121803200 2.74 1121811600 2.74 1121817600 1121820000 2.74 1121824800 2.74 1121833200 2.74 1121841600 2.74 1121846400 2.74 1121854800 2.74 1121863200 2.74 1121868000 2.74 1121876400 2.74 1121884800 2.74 1121889600 2.74 1121898000 2.74 1121904000 1121906400 2.74 1121911200 2.74 1121919660 2.74 1121928060 2.74 1121932800 2.74 1121941200 2.74 1121949600 2.74 1121954400 2.75 1121962800 2.75 1121971200 2.75 1121976000 2.72 1121984400 2.75 1121990400 1121992800 2.75 1121997600 2.72 1122006000 2.73 1122014400 2.74 1122019200 2.72 1122027600 2.74 1122036000 2.74 1122040800 2.74 1122049200 2.74 1122057600 2.74 1122062400 2.73 1122070800 2.75 1122076800 1122079200 2.74 1122084000 2.74 1122092400 2.74 1122100800 2.74 1122105600 2.74 1122114000 2.74 1122122400 2.74 1122127200 2.75 1122135600 2.74 1122144000 2.74 1122148800 2.74 1122157200 2.74 1122163200 1122165600 2.74 1122170400 2.74 1122178800 2.74 1122187200 2.74 1122192000 2.74 1122200400 2.74 1122208800 2.74 1122213600 2.74 1122222000 2.74 1122230400 2.74 1122235200 2.74 1122243600 2.74 1122249600 1122252000 2.74 1122256800 2.74 1122265200 2.75 1122273600 2.75 1122278400 2.74 1122286800 2.76 1122295200 2.73 1122300000 2.75 1122308400 2.72 1122316800 2.72 1122321600 2.75 1122330000 2.74 1122336000 1122338400 2.74 1122343200 2.74 1122351600 2.75 1122360000 2.75 1122364800 2.74 1122373200 2.75 1122381600 2.75 1122386400 2.73 1122394800 2.75 1122403200 2.75 1122408000 2.75 1122416400 2.75 1122422400 1122424800 2.75 1122429600 2.75 1122438000 2.75 1122446400 2.75 1122451200 2.75 1122459600 2.75 1122468000 2.76 1122472800 2.75 1122481200 2.75 1122489600 2.75 1122494400 2.75 1122502800 2.75 1122508800 1122511200 2.75 1122516000 2.78 1122524400 2.75 1122532800 2.75 1122537600 2.75 1122546000 2.75 1122554400 2.75 1122559200 2.75 1122567600 2.75 1122576000 2.74 1122580800 2.75 1122589200 2.75 1122595200 1122597600 2.75 1122602400 2.74 1122610800 2.75 1122619200 2.75 1122624000 2.75 1122632400 2.75 1122640800 2.75 1122645600 2.76 1122654000 2.75 1122662400 2.76 1122667200 2.75 1122675600 2.75 1122681600 1122684000 2.75 1122688800 2.75 1122697200 2.75 1122705600 2.75 1122710400 2.75 1122718800 2.75 1122727200 2.75 1122732000 2.75 1122740400 2.75 1122748800 2.75 1122753600 2.74 1122762000 2.75 1122768000 1122770400 2.75 1122775200 2.74 1122783600 2.75 1122792000 2.75 1122796800 2.74 1122805200 2.75 1122813600 2.75 1122818400 2.74 1122826800 2.75 1122835200 2.74 1122840000 2.74 1122848400 2.75 1122854400 1122856800 2.75 1122861600 2.75 1122870000 2.75 1122878400 2.75 1122883200 2.75 1122891600 2.75 1122900000 2.72 1122904800 2.75 1122913200 2.75 1122921600 2.75 1122926400 2.75 1122934800 2.76 1122940800 1122943200 2.75 1122948000 2.75 1122956400 2.76 1122964800 2.76 1122969600 2.75 1122978000 2.76 1122986400 2.76 1122991200 2.75 1122999600 2.75 1123008000 2.76 1123012800 2.76 1123021200 2.76 1123027200 1123029600 2.76 1123034400 2.76 1123042800 2.76 1123051200 2.76 1123056000 2.74 1123064400 2.74 1123072800 2.75 1123077600 2.74 1123086000 2.75 1123094400 2.74 1123099200 2.72 1123107600 2.75 1123113600 1123116000 2.76 1123120800 2.76 1123129200 2.76 1123137600 2.76 1123142400 2.76 1123150800 2.76 1123159200 2.74 1123164000 2.76 1123172400 2.76 1123180800 2.76 1123185600 2.76 1123194000 2.76 1123200000 1123202400 2.77 1123207200 2.76 1123215600 2.76 1123224000 2.76 1123228800 2.76 1123237200 2.73 1123245600 2.76 1123250400 2.76 1123258800 2.73 1123267200 2.76 1123272000 2.76 1123280400 2.76 1123286400 1123288800 2.77 1123293600 2.76 1123302000 2.76 1123310400 2.76 1123315200 2.76 1123323600 2.76 1123332000 2.76 1123336800 2.76 1123345200 2.76 1123353600 2.76 1123358400 2.76 1123366800 2.76 1123372800 1123375200 2.76 1123380000 2.76 1123388400 2.76 1123396800 2.76 1123401600 2.76 1123410000 2.76 1123418400 2.76 1123423200 2.76 1123431600 2.76 1123440000 2.76 1123444800 2.76 1123453200 2.76 1123459200 1123461600 2.76 1123466400 2.76 1123474800 2.76 1123483200 2.76 1123488000 2.76 1123496400 2.76 1123504800 2.76 1123509600 2.76 1123518000 2.76 1123526400 2.76 1123531200 2.76 1123539600 2.76 1123545600 1123548000 2.76 1123561200 2.77 1123569600 2.76 1123574400 2.76 1123582800 2.76 1123596000 2.76 1123604400 2.77 1123612800 2.76 1123617600 2.76 1123626000 2.75 1123632000 1123634400 2.76 1123639200 2.76 1123647600 2.76 1123656000 2.76 1123660800 2.76 1123669200 2.76 1123677600 2.76 1123682400 2.76 1123690800 2.77 1123699200 2.76 1123704000 2.77 1123712400 2.77 1123718400 1123720800 2.75 1123725600 2.76 1123734000 2.76 1123742400 2.76 1123747200 2.76 1123755600 2.76 1123764000 2.76 1123768800 2.76 1123777200 2.76 1123785600 2.76 1123790400 2.76 1123798800 2.76 1123804800 1123807200 2.76 1123812000 2.76 1123820400 2.76 1123828800 2.77 1123833600 2.76 1123842000 2.77 1123850400 2.76 1123855200 2.76 1123863600 2.76 1123872000 2.76 1123876800 2.76 1123885200 2.76 1123891200 1123893600 2.76 1123898400 2.76 1123906800 2.76 1123915200 2.76 1123920000 2.76 1123928400 2.76 1123936800 2.76 1123941600 2.76 1123950000 2.76 1123958400 2.76 1123963200 2.76 1123971600 2.77 1123977600 1123980000 2.76 1123984800 2.77 1123993200 2.76 1124001600 2.76 1124006400 2.77 1124014800 2.77 1124023200 2.77 1124028000 2.77 1124036400 2.77 1124044800 2.77 1124049600 2.77 1124058000 2.77 1124064000 1124066400 2.77 1124071200 2.77 1124079600 2.76 1124088060 2.76 1124092800 2.76 1124101200 2.76 1124109600 2.76 1124114400 2.76 1124122800 2.76 1124131200 2.74 1124136000 2.76 1124144400 2.76 1124150400 1124152800 2.76 1124157600 2.76 1124166000 2.76 1124174400 2.77 1124179260 2.76 1124187600 2.77 1124196000 2.76 1124200800 2.76 1124209200 2.76 1124217600 2.76 1124222400 2.76 1124230800 2.76 1124236800 1124239200 2.76 1124244000 2.76 1124252400 2.76 1124260800 2.76 1124265600 2.76 1124274000 2.74 1124282400 2.77 1124287200 2.77 1124295600 2.77 1124304000 2.76 1124308800 2.76 1124317200 2.76 1124323200 1124325600 2.76 1124330400 2.76 1124338800 2.77 1124347260 2.77 1124352000 2.74 1124360400 2.77 1124368800 2.76 1124373600 2.76 1124382000 2.76 1124390400 2.79 1124395200 2.78 1124403600 2.76 1124409600 1124412000 2.76 1124416800 2.77 1124425200 2.76 1124433600 2.76 1124438400 2.77 1124446800 2.77 1124455200 2.76 1124460000 2.76 1124468400 2.76 1124476800 2.76 1124481600 2.76 1124490000 2.76 1124496000 1124498400 2.75 1124503200 2.76 1124511600 2.76 1124520000 2.75 1124524800 2.76 1124533200 2.75 1124541600 2.76 1124546400 2.75 1124554800 2.75 1124563200 2.76 1124568000 2.76 1124576400 2.75 1124582400 1124584800 2.75 1124589600 2.74 1124598000 2.77 1124606400 2.76 1124611200 2.76 1124619600 2.73 1124628000 2.76 1124632800 2.73 1124641200 2.76 1124649600 2.76 1124654400 2.75 1124662800 2.76 1124668800 1124671200 2.76 1124676000 2.77 1124684400 2.77 1124692800 2.76 1124697600 2.77 1124706000 2.76 1124714400 2.76 1124719200 2.76 1124727600 2.77 1124736000 2.77 1124740800 2.77 1124749200 2.77 1124755200 1124757600 2.77 1124762400 2.77 1124770800 2.77 1124779200 2.76 1124784000 2.77 1124792400 2.77 1124800800 2.77 1124805600 2.77 1124814000 2.77 1124822400 2.76 1124827200 2.76 1124835600 2.76 1124841600 1124844000 2.76 1124848800 2.76 1124857200 2.76 1124865600 2.76 1124870400 2.77 1124878800 2.76 1124887200 2.76 1124892000 2.65 1124900400 2.77 1124908800 2.77 1124913600 2.74 1124922000 2.77 1124928000 1124930400 2.76 1124935200 2.77 1124943600 2.77 1124952000 2.77 1124956800 2.77 1124965260 2.77 1124973600 2.77 1124978400 2.77 1124986800 2.77 1124995200 2.77 1125000000 2.76 1125008400 2.77 1125014400 1125016800 2.77 1125021600 2.77 1125030000 2.77 1125038400 2.78 1125043200 2.77 1125060000 2.77 1125064800 2.77 1125073200 2.77 1125081600 2.77 1125086400 2.77 1125094800 2.76 1125100800 1125103200 2.77 1125108000 2.76 1125116400 2.77 1125124800 2.77 1125129600 2.77 1125138000 2.76 1125146400 2.77 1125151200 2.77 1125159600 2.77 1125168000 2.76 1125172800 2.77 1125181200 2.77 1125187200 1125189600 2.77 1125194400 2.77 1125202800 2.77 1125211200 2.77 1125216000 2.77 1125224400 2.76 1125232800 2.76 1125237600 2.76 1125246000 2.76 1125254400 2.77 1125259200 2.76 1125267600 2.77 1125273600 1125276000 2.76 1125280800 2.76 1125289200 2.77 1125297600 2.77 1125302400 2.77 1125310800 2.77 1125319200 2.77 1125324000 2.77 1125332400 2.76 1125340800 2.77 1125345600 2.76 1125354000 2.77 1125360000 1125362400 2.77 1125367200 2.77 1125375600 2.77 1125384000 2.77 1125388800 2.75 1125397260 2.77 1125405600 2.77 1125410400 2.75 1125418800 2.75 1125427200 2.75 1125432060 2.77 1125440400 2.75 1125446400 1125448800 2.75 1125453600 2.75 1125462000 2.75 1125470400 2.77 1125475200 2.77 1125483600 2.76 1125492000 2.76 1125496800 2.76 1125505200 2.75 1125513600 2.74 1125518400 2.75 1125526800 2.77 1125532800 1125535200 2.77 1125540000 2.77 1125548400 2.77 1125556800 2.77 1125561600 2.77 1125570000 2.76 1125578400 2.77 1125583200 2.76 1125591600 2.77 1125600000 2.77 1125604800 2.77 1125613200 2.75 1125619200 1125621600 2.77 1125626400 2.76 1125634800 2.77 1125643200 2.77 1125648000 2.77 1125656400 2.76 1125664800 2.77 1125669600 2.77 1125678000 2.76 1125686400 2.77 1125691200 2.77 1125699600 2.77 1125705600 1125708000 2.77 1125712800 2.77 1125721200 2.76 1125729600 2.77 1125734400 2.76 1125742800 2.74 1125751200 2.77 1125756000 2.77 1125764400 2.77 1125772800 2.77 1125777600 2.77 1125786000 2.76 1125792000 1125794400 2.77 1125799200 2.77 1125807600 2.77 1125816000 2.77 1125820800 2.77 1125829200 2.76 1125837600 2.77 1125842400 2.77 1125850800 2.77 1125859200 2.77 1125864000 2.77 1125872400 2.76 1125878400 1125880800 2.77 1125885600 2.76 1125894000 2.76 1125902400 2.76 1125907200 2.76 1125915600 2.76 1125924000 2.76 1125928800 2.77 1125937200 2.76 1125945600 2.64 1125950400 2.76 1125958800 2.77 1125964800 1125967200 2.77 1125972000 2.77 1125980400 2.77 1125988800 2.77 1125993600 2.78 1126002000 2.75 1126010400 2.78 1126015200 2.76 1126023600 2.78 1126032000 2.78 1126036800 2.78 1126045200 2.78 1126051200 1126053600 2.77 1126058400 2.77 1126066800 2.78 1126075200 2.78 1126080000 2.78 1126088400 2.78 1126096800 2.78 1126101600 2.76 1126110000 2.78 1126118460 2.74 1126123200 2.78 1126131600 2.78 1126137600 1126140000 2.78 1126144800 2.78 1126153200 2.78 1126161600 2.78 1126166400 2.78 1126174800 2.78 1126183200 2.78 1126188000 2.78 1126196400 2.78 1126204800 2.78 1126209600 2.75 1126218000 2.74 1126224000 1126226400 2.78 1126231200 2.78 1126239600 2.78 1126248060 2.78 1126252800 2.78 1126261200 2.78 1126269600 2.78 1126274400 2.78 1126282800 2.78 1126291200 2.78 1126296000 2.78 1126304400 2.78 1126310400 1126312800 2.78 1126317600 2.78 1126326000 2.75 1126334400 2.78 1126339200 2.78 1126347600 2.78 1126356000 2.78 1126360800 2.78 1126369200 2.78 1126377600 2.78 1126382400 2.78 1126390800 2.78 1126396800 1126399200 2.78 1126404000 2.78 1126412400 2.78 1126420800 2.78 1126425600 2.78 1126434000 2.78 1126442400 2.78 1126447200 2.78 1126455600 2.78 1126464000 2.78 1126468800 2.78 1126477200 2.78 1126483200 1126485600 2.78 1126490400 2.78 1126498800 2.78 1126507200 2.78 1126512000 2.78 1126520400 2.78 1126528800 2.78 1126533600 2.78 1126542000 2.78 1126550400 2.78 1126555200 2.75 1126563600 2.78 1126569600 1126572000 2.78 1126576800 2.77 1126585200 3.68 1126593600 2.78 1126598400 2.78 1126606800 2.78 1126615200 2.78 1126620000 2.75 1126628400 2.78 1126636800 2.78 1126641600 2.78 1126650000 2.77 1126656000 1126658400 2.78 1126663200 2.78 1126671600 2.78 1126680000 2.77 1126684800 2.78 1126693200 2.78 1126701600 2.78 1126706400 2.78 1126714860 2.78 1126723200 2.78 1126728000 2.78 1126736400 2.78 1126742400 1126744800 2.79 1126749600 2.78 1126758000 2.78 1126766400 2.78 1126771200 2.78 1126779600 2.79 1126788000 2.78 1126792800 2.78 1126801200 2.79 1126809600 2.78 1126814400 2.77 1126822800 2.77 1126828800 1126831200 2.78 1126836000 2.77 1126844400 2.78 1126852800 2.78 1126857600 2.78 1126866000 2.78 1126874400 2.78 1126879200 2.78 1126887600 2.78 1126896000 2.78 1126900800 2.78 1126909200 2.78 1126915200 1126917600 2.78 1126922400 2.78 1126930800 2.78 1126939200 2.78 1126944000 2.78 1126952400 2.78 1126960800 2.78 1126965600 2.76 1126974000 2.78 1126982400 2.78 1126987200 2.78 1126995600 2.78 1127001600 1127004000 2.78 1127008800 2.78 1127017200 2.78 1127025600 2.78 1127030400 2.78 1127038800 2.78 1127047200 2.78 1127052000 2.78 1127060400 2.78 1127068800 2.78 1127073600 2.78 1127082000 2.77 1127088000 1127090400 2.78 1127095200 2.78 1127103600 2.78 1127112000 2.78 1127116800 2.77 1127125200 2.78 1127133600 2.78 1127138400 2.78 1127146800 2.78 1127155200 2.76 1127160000 2.76 1127168400 2.78 1127174400 1127176800 2.78 1127181600 2.78 1127190000 2.78 1127198400 2.78 1127203200 2.78 1127211600 2.78 1127220000 2.78 1127224800 2.78 1127233200 2.78 1127241600 2.78 1127246400 2.77 1127254800 2.78 1127260800 1127263200 2.78 1127268000 2.77 1127276400 2.77 1127284800 2.77 1127289600 2.77 1127298000 2.77 1127306400 2.77 1127311200 2.78 1127319600 2.78 1127328000 2.77 1127332800 2.78 1127341200 2.77 1127347200 1127349600 2.77 1127354400 2.78 1127362800 2.77 1127371200 2.78 1127376000 2.78 1127384400 2.78 1127392860 2.78 1127397600 2.78 1127406000 2.79 1127414400 2.78 1127419200 2.79 1127427600 2.79 1127433600 1127436000 2.79 1127440800 2.79 1127449200 2.79 1127457600 2.79 1127462400 2.79 1127470800 2.79 1127479200 2.79 1127484000 2.79 1127492400 2.79 1127500800 2.79 1127505600 2.79 1127514000 2.80 1127520000 1127522400 2.80 1127527200 2.80 1127535600 2.80 1127544000 2.79 1127548800 2.80 1127557200 2.79 1127565600 2.80 1127570460 2.80 1127578800 2.80 1127587200 2.77 1127592000 2.79 1127600400 2.79 1127606460 1127608800 2.80 1127613600 2.79 1127622000 2.79 1127630400 2.79 1127635200 2.79 1127643600 2.79 1127652000 2.80 1127656800 2.77 1127665200 2.78 1127673600 2.79 1127678400 2.77 1127686800 2.79 1127692800 1127695200 2.79 1127700000 2.79 1127708400 2.79 1127716800 2.77 1127721600 2.79 1127730000 2.79 1127738400 2.79 1127743200 2.79 1127751600 2.78 1127760000 2.79 1127764800 2.79 1127773200 2.80 1127779200 1127781600 2.79 1127786400 2.79 1127794800 2.79 1127803200 2.78 1127808000 2.78 1127816400 2.79 1127824800 2.79 1127829600 2.79 1127838000 2.77 1127846400 2.79 1127851200 2.79 1127859600 2.81 1127865600 1127868000 2.80 1127872800 2.80 1127881200 2.80 1127889600 2.80 1127894400 2.78 1127902800 2.80 1127911200 2.80 1127916060 2.80 1127924400 2.79 1127932800 2.79 1127937600 2.79 1127946000 2.80 1127952060 1127954400 2.80 1127959200 2.80 1127967600 2.80 1127976000 2.80 1127980800 2.79 1127989200 2.79 1127997600 2.78 1128002400 2.78 1128010800 2.79 1128019200 2.80 1128024000 2.79 1128032400 2.79 1128038400 1128040800 2.79 1128045600 2.79 1128054000 2.79 1128062400 2.79 1128067200 2.79 1128075600 2.79 1128084060 2.79 1128088800 2.79 1128097200 2.79 1128105600 2.79 1128110400 2.79 1128118800 2.79 1128124800 1128127200 2.79 1128132000 2.79 1128140400 2.79 1128148800 2.80 1128153600 2.79 1128162000 2.79 1128170400 2.43 1128175200 2.79 1128183600 2.79 1128192000 2.80 1128196800 2.80 1128205200 2.80 1128211200 1128213600 2.79 1128218400 2.79 1128226800 2.78 1128235200 2.80 1128240000 2.80 1128248400 2.79 1128256800 2.79 1128261600 2.79 1128270060 2.79 1128278400 2.79 1128283200 2.79 1128291600 2.79 1128297600 1128300000 2.79 1128304800 2.80 1128313200 2.79 1128321600 2.71 1128326400 2.79 1128334800 2.79 1128343200 2.80 1128348000 2.80 1128356400 2.79 1128364800 2.79 1128369600 2.80 1128378000 2.79 1128384000 1128386400 2.80 1128391200 2.79 1128399600 2.80 1128408000 2.79 1128412800 2.80 1128421200 2.79 1128429600 2.79 1128434400 2.80 1128442800 2.79 1128451200 2.79 1128456000 2.80 1128464400 2.80 1128470400 1128472800 2.80 1128477600 2.80 1128486000 2.80 1128494400 2.79 1128499200 2.80 1128507600 2.80 1128516000 2.79 1128520800 2.80 1128529200 2.80 1128537600 2.80 1128542400 2.79 1128550800 2.79 1128556800 1128559200 2.79 1128564000 2.79 1128572400 2.80 1128580860 2.80 1128585600 2.80 1128594000 2.80 1128602400 2.80 1128607200 2.80 1128615600 2.80 1128624000 2.80 1128628800 2.80 1128637200 2.80 1128643200 1128645600 2.80 1128650400 2.80 1128658800 2.80 1128667200 2.80 1128672000 2.80 1128680400 2.80 1128688800 2.80 1128693600 2.80 1128702000 2.80 1128710400 2.80 1128715200 2.80 1128723600 2.80 1128729600 1128732000 2.80 1128736800 2.80 1128745200 2.80 1128753600 2.80 1128758400 2.80 1128766800 2.80 1128775200 2.80 1128780000 2.80 1128788400 2.80 1128796800 2.80 1128801600 2.80 1128810000 2.80 1128816000 1128818400 2.80 1128823200 2.80 1128831600 2.80 1128840000 2.80 1128844800 2.80 1128853200 2.80 1128861600 2.80 1128866400 2.80 1128874800 2.80 1128883200 2.81 1128888000 2.80 1128896400 2.80 1128902400 1128904800 2.80 1128909600 2.76 1128918000 2.80 1128926400 2.80 1128931200 2.80 1128939600 2.80 1128948000 2.80 1128952800 2.80 1128961200 2.80 1128969600 2.80 1128974400 2.80 1128982800 2.80 1128988800 1128991200 2.81 1128996060 2.80 1129004400 2.80 1129012800 2.80 1129017600 2.80 1129026000 2.80 1129034400 2.80 1129039200 2.80 1129047600 2.80 1129056000 2.80 1129060800 2.80 1129069200 2.80 1129075200 1129077600 2.81 1129082400 2.80 1129090800 2.80 1129099200 2.79 1129104000 2.81 1129112400 2.81 1129120800 2.81 1129125600 2.81 1129134000 2.81 1129142400 2.81 1129147200 2.79 1129155600 2.81 1129161600 1129164000 2.80 1129168800 2.80 1129177200 2.80 1129185600 2.80 1129190400 2.80 1129198800 2.80 1129207200 2.80 1129212000 2.80 1129220400 2.80 1129228800 2.80 1129233600 2.80 1129242000 2.81 1129248000 1129250400 2.80 1129255200 2.80 1129263600 2.81 1129272000 2.80 1129276800 2.80 1129285200 2.80 1129293600 2.80 1129298400 2.80 1129306800 2.80 1129315200 2.80 1129320000 2.80 1129328400 2.80 1129334400 1129336800 2.81 1129341600 2.81 1129350000 2.81 1129358400 2.81 1129363200 2.80 1129371600 2.80 1129380000 2.80 1129384800 2.81 1129393200 2.81 1129401600 2.80 1129406400 2.80 1129414800 2.80 1129420800 1129423200 2.81 1129428000 2.80 1129436400 2.80 1129444800 2.80 1129449600 2.81 1129458000 2.80 1129466400 2.80 1129471200 2.80 1129479600 2.80 1129488000 2.80 1129492860 2.81 1129501200 2.81 1129507200 1129509600 2.81 1129514400 2.81 1129522800 2.80 1129531200 2.80 1129536000 2.81 1129544400 2.80 1129552800 2.80 1129557600 2.81 1129566000 2.81 1129574400 2.80 1129579200 2.81 1129587600 2.81 1129593600 1129596000 2.81 1129600800 2.80 1129609200 2.81 1129617600 2.80 1129622400 2.81 1129630800 2.81 1129639200 2.80 1129644000 2.81 1129652400 2.80 1129660800 2.80 1129665600 2.81 1129674000 2.80 1129680000 1129682400 2.80 1129687200 2.80 1129695600 2.80 1129704000 2.81 1129708800 2.81 1129717200 2.81 1129725600 2.81 1129730400 2.81 1129738800 2.81 1129747200 2.80 1129752000 2.81 1129760400 2.81 1129766400 1129768800 2.81 1129773600 2.81 1129782000 2.81 1129790400 2.81 1129795200 2.81 1129803600 2.79 1129812000 2.81 1129816800 2.81 1129825200 2.81 1129833600 2.80 1129838400 3.37 1129852800 1129855200 2.81 1129860000 2.81 1129868400 2.81 1129876800 2.81 1129881600 2.81 1129890000 2.81 1129898400 2.81 1129903200 2.81 1129911600 2.81 1129920000 2.82 1129924800 2.82 1129933200 2.81 1129939200 1129941600 2.81 1129946400 2.81 1129954800 2.81 1129963200 2.81 1129968000 2.81 1129976400 2.81 1129984800 2.82 1129989600 2.81 1129998000 2.81 1130006400 2.81 1130011200 2.81 1130019600 2.81 1130025600 1130028000 2.81 1130032800 2.81 1130041200 2.81 1130049600 2.81 1130054400 2.81 1130062800 2.81 1130071200 2.81 1130076000 2.81 1130084400 2.81 1130092800 2.81 1130097600 2.81 1130106000 2.81 1130112000 1130114400 2.81 1130119200 2.81 1130127600 2.81 1130136000 2.81 1130140800 2.81 1130149200 2.81 1130157600 2.81 1130162400 2.80 1130170800 2.81 1130179200 2.81 1130184000 2.81 1130192400 2.81 1130198400 1130200800 2.81 1130205600 2.81 1130214000 2.81 1130222400 2.81 1130227200 2.81 1130235600 2.81 1130244000 2.81 1130248800 2.81 1130257200 2.81 1130265600 2.81 1130270400 2.81 1130278800 2.81 1130284800 1130287200 2.81 1130292000 2.81 1130300400 2.81 1130308800 2.80 1130313600 2.80 1130322000 2.81 1130330400 2.81 1130335200 2.81 1130343600 2.81 1130352000 2.81 1130356800 2.78 1130365200 2.81 1130371200 1130373600 2.81 1130378400 2.81 1130386800 2.81 1130395200 2.81 1130400000 2.81 1130408400 2.81 1130416800 2.81 1130421600 2.81 1130430000 2.81 1130438400 2.80 1130443200 2.81 1130451600 2.80 1130457600 1130460000 2.81 1130464800 2.81 1130473200 2.81 1130481600 2.81 1130486400 2.80 1130494800 2.80 1130503200 2.81 1130508000 2.81 1130516400 2.80 1130524800 2.81 1130529600 2.81 1130538000 2.81 1130544000 1130546400 2.81 1130551200 2.81 1130559600 2.80 1130568000 2.81 1130572800 2.80 1130581200 2.80 1130589600 2.81 1130594400 2.81 1130607600 2.81 1130612400 2.80 1130620800 2.81 1130629200 2.80 1130630400 1130634000 2.80 1130642400 2.80 1130650800 2.80 1130655600 2.80 1130664000 2.80 1130672400 2.80 1130677200 2.80 1130685600 2.80 1130694000 2.80 1130698800 2.80 1130707200 2.80 1130715600 2.80 1130716800 1130720400 2.80 1130728800 2.80 1130737200 2.80 1130742000 2.80 1130750400 2.80 1130758800 2.80 1130763600 2.80 1130772000 2.80 1130780400 2.80 1130785200 2.80 1130793600 2.80 1130802000 2.80 1130803200 1130806800 2.80 1130815200 2.80 1130823600 2.80 1130828400 2.80 1130836800 2.80 1130845200 2.80 1130850000 2.80 1130858400 2.80 1130866800 2.80 1130871600 2.80 1130880000 2.80 1130888400 2.80 1130889600 1130893200 2.80 1130901600 2.80 1130910000 2.80 1130914800 2.80 1130923200 2.80 1130931600 2.80 1130936400 2.81 1130944800 2.80 1130953200 2.80 1130958000 2.81 1130966400 2.80 1130974800 2.80 1130976000 1130979600 2.80 1130988000 2.80 1130996400 2.80 1131001200 2.80 1131009600 2.80 1131018000 2.80 1131022800 2.80 1131031200 2.80 1131039600 2.80 1131044400 2.80 1131052800 2.80 1131061200 2.80 1131062400 1131066000 2.80 1131074400 2.80 1131082800 2.80 1131087600 2.79 1131096000 2.80 1131104400 2.80 1131109200 2.80 1131117600 2.80 1131126000 2.80 1131130800 2.80 1131139200 2.80 1131147600 2.80 1131148800 1131152400 2.80 1131160800 2.80 1131169200 2.81 1131174000 2.81 1131182400 2.80 1131190800 2.80 1131195600 2.80 1131204000 2.80 1131212400 2.80 1131217200 2.80 1131225600 2.75 1131234000 2.80 1131235200 1131238800 2.80 1131247200 2.80 1131255600 2.80 1131260400 2.80 1131268800 2.80 1131277200 2.80 1131282000 2.80 1131290400 2.80 1131298800 2.81 1131303600 2.80 1131312000 2.80 1131320400 2.80 1131321600 1131325200 2.80 1131333600 2.80 1131342000 2.80 1131346800 2.80 1131355200 2.80 1131363600 2.80 1131368400 2.80 1131376800 2.80 1131385200 2.80 1131390000 2.80 1131398400 2.80 1131406800 2.80 1131408000 1131411600 2.80 1131420000 2.80 1131428400 2.80 1131433200 2.80 1131441600 2.80 1131450000 2.80 1131454800 2.80 1131463200 2.80 1131471600 2.79 1131476400 2.80 1131484800 2.80 1131493200 2.80 1131494400 1131498000 2.80 1131506400 2.80 1131514800 2.80 1131519600 2.80 1131528000 2.80 1131536400 2.80 1131541200 2.80 1131549600 2.80 1131558000 2.80 1131562800 2.79 1131571200 2.75 1131579600 2.75 1131580800 1131584400 2.74 1131592800 2.75 1131601200 2.74 1131606000 2.74 1131614400 2.80 1131622800 2.78 1131627600 2.79 1131636000 2.80 1131644400 2.79 1131649200 2.79 1131657600 2.80 1131666000 2.80 1131667200 1131670800 2.80 1131679200 2.80 1131687600 2.80 1131692400 2.80 1131700800 2.80 1131709200 2.80 1131714000 2.80 1131722400 2.80 1131730800 2.80 1131735600 2.80 1131744000 2.80 1131752400 2.79 1131753600 1131757200 2.79 1131765600 2.80 1131774000 2.80 1131778800 2.80 1131787200 2.79 1131795600 2.79 1131800400 2.79 1131808800 2.80 1131817200 2.80 1131822000 2.80 1131830400 2.80 1131838800 2.80 1131840000 1131843600 2.80 1131852000 2.79 1131860400 2.80 1131865200 2.80 1131873600 2.79 1131882000 2.79 1131886800 2.80 1131895200 2.78 1131903600 2.80 1131908400 2.80 1131916800 2.80 1131925200 2.80 1131926400 1131930000 2.80 1131938400 2.80 1131946800 2.80 1131951600 2.79 1131960000 2.80 1131968400 2.80 1131973200 2.80 1131981600 2.80 1131990000 2.80 1131994800 2.80 1132003200 2.80 1132011600 2.80 1132012800 1132016400 2.80 1132024800 2.80 1132033200 2.80 1132038000 2.80 1132046400 2.80 1132054800 2.79 1132059600 2.80 1132068000 2.80 1132076400 2.80 1132081200 2.80 1132089600 2.80 1132098000 2.81 1132099200 1132102800 2.80 1132111200 2.80 1132119600 2.79 1132124400 2.80 1132132800 2.78 1132141200 2.80 1132146000 2.80 1132154400 3.53 1132162800 2.80 1132167600 2.80 1132176000 2.81 1132184400 2.81 1132185600 1132189200 2.80 1132197600 2.80 1132206000 2.80 1132210800 2.80 1132219200 2.80 1132227600 2.80 1132232400 2.80 1132240800 2.80 1132249200 2.79 1132254000 2.81 1132262400 2.80 1132270800 2.81 1132272000 1132275600 2.81 1132284000 2.81 1132292400 2.81 1132297200 2.81 1132305600 2.81 1132314000 2.81 1132318800 2.81 1132327200 2.81 1132335600 2.81 1132340400 2.81 1132348800 2.81 1132357200 2.81 1132358400 1132362000 2.81 1132370400 2.81 1132378800 2.81 1132383600 2.82 1132392000 2.81 1132400400 2.81 1132405200 2.82 1132413600 2.81 1132422000 2.82 1132426800 2.81 1132435200 2.81 1132443600 2.82 1132444800 1132448400 2.82 1132456800 2.81 1132465200 2.81 1132470000 2.82 1132478400 2.81 1132486800 2.81 1132491600 2.81 1132500000 2.82 1132508400 2.81 1132513200 2.81 1132521600 2.81 1132530000 2.81 1132531200 1132534800 2.81 1132543200 2.81 1132551600 2.81 1132556400 2.50 1132564800 2.81 1132573200 2.81 1132578000 2.81 1132586400 2.81 1132594800 2.81 1132599600 2.81 1132617600 1132638000 2.81 1132642800 2.81 1132651200 2.78 1132659600 2.81 1132664400 2.81 1132672800 2.81 1132681200 2.81 1132686000 2.81 1132694400 2.81 1132702800 2.81 1132704000 1132707600 2.82 1132716000 2.81 1132724400 2.81 1132729200 2.81 1132737660 2.81 1132746000 2.81 1132750800 2.81 1132759200 2.81 1132767600 2.81 1132772400 2.81 1132780800 2.81 1132789200 2.81 1132790400 1132794000 2.81 1132802400 2.81 1132810800 2.81 1132815600 2.81 1132824000 2.81 1132832400 2.81 1132837200 2.81 1132845600 2.80 1132854000 2.80 1132858800 2.81 1132867200 2.81 1132875600 2.81 1132876800 1132880400 2.81 1132888800 2.82 1132897200 2.82 1132902000 2.81 1132910400 2.80 1132918800 2.80 1132923600 2.82 1132932000 2.81 1132940400 2.81 1132945200 2.81 1132953600 2.81 1132962000 2.81 1132963200 1132966800 2.81 1132975200 2.79 1132983600 2.81 1132988400 2.81 1132996800 2.81 1133005200 2.81 1133010000 2.81 1133018400 2.81 1133026800 2.81 1133031600 2.81 1133040000 2.81 1133048400 2.81 1133049600 1133053200 2.82 1133061600 2.81 1133070000 2.81 1133074800 2.81 1133083200 2.81 1133091600 2.81 1133096400 2.81 1133104800 2.81 1133113200 2.81 1133118000 2.81 1133126400 2.81 1133134860 2.81 1133136000 1133139600 2.81 1133148000 2.81 1133156400 2.81 1133161200 2.80 1133169600 2.81 1133178000 3.73 1133182800 2.81 1133191200 2.81 1133199600 2.81 1133204400 2.81 1133212800 2.81 1133221200 2.81 1133222400 1133226000 2.81 1133234400 2.81 1133242800 2.81 1133247600 2.81 1133256000 2.80 1133264400 2.81 1133269200 2.81 1133277600 2.81 1133286000 2.81 1133290800 2.80 1133299200 2.81 1133307600 2.81 1133308800 1133312400 2.81 1133320800 2.81 1133329200 2.81 1133334000 2.81 1133342400 2.81 1133350800 2.82 1133355600 2.81 1133364000 2.81 1133372400 2.82 1133377200 2.81 1133385600 2.81 1133394000 2.81 1133395200 1133398800 2.81 1133407200 2.80 1133415600 2.81 1133420400 2.82 1133428800 2.81 1133437200 2.79 1133442000 2.81 1133450400 2.81 1133458800 2.81 1133463600 2.81 1133472000 2.81 1133480400 2.80 1133481600 1133485200 2.81 1133493600 2.81 1133502000 2.81 1133506800 2.82 1133515200 2.81 1133523600 2.82 1133528400 2.81 1133536800 2.81 1133545200 2.82 1133550000 2.81 1133558400 2.81 1133566800 2.81 1133568000 1133571600 2.81 1133580000 2.81 1133588400 2.81 1133593200 2.81 1133601600 2.82 1133610000 2.81 1133614800 2.81 1133623200 2.81 1133631600 2.81 1133636400 2.81 1133644800 2.82 1133653200 2.81 1133654400 1133658000 2.82 1133666400 2.82 1133674800 2.82 1133679600 2.81 1133688000 2.81 1133696400 2.82 1133701200 2.81 1133709600 2.82 1133718000 2.81 1133722800 2.82 1133731200 2.82 1133739600 2.82 1133740800 1133744400 2.82 1133752800 2.82 1133761200 2.82 1133766000 2.82 1133774400 2.82 1133782800 2.82 1133787600 2.82 1133796000 2.82 1133804400 2.82 1133809200 2.85 1133817600 2.81 1133826000 2.82 1133827200 1133830800 2.82 1133839200 2.82 1133847600 2.82 1133852400 2.82 1133860800 2.79 1133869200 2.82 1133874000 2.82 1133882400 2.82 1133890800 2.80 1133895600 2.81 1133904000 2.81 1133912400 2.81 1133913600 1133917200 2.82 1133925600 2.82 1133934000 2.79 1133947200 2.82 1133955660 2.81 1133960400 2.82 1133968800 2.82 1133977200 2.82 1133982000 2.81 1133990400 2.82 1133998800 2.82 1134000000 1134003600 2.83 1134012000 2.82 1134020400 2.82 1134025200 2.82 1134033600 2.82 1134042000 2.82 1134046800 2.82 1134055200 2.82 1134063600 2.81 1134068400 2.82 1134076800 2.82 1134085200 2.81 1134086400 1134090000 2.80 1134098400 2.82 1134106800 2.82 1134111600 2.82 1134120000 2.82 1134128400 2.82 1134133200 2.83 1134141600 2.82 1134150000 2.83 1134154800 2.83 1134163200 2.83 1134171600 2.82 1134172800 1134176400 2.83 1134184800 2.83 1134193200 2.83 1134198000 2.82 1134206400 2.82 1134214800 2.83 1134219600 2.85 1134228000 2.83 1134236400 2.82 1134241200 2.82 1134249600 2.82 1134258000 2.83 1134259200 1134262800 2.82 1134271200 2.82 1134279600 2.82 1134284400 2.82 1134292800 2.82 1134301200 2.83 1134306000 2.82 1134314400 2.82 1134322800 2.82 1134327600 2.82 1134336000 2.82 1134344400 2.82 1134345600 1134349200 2.82 1134357600 2.82 1134366000 2.82 1134370800 2.82 1134379260 2.82 1134387600 2.80 1134392400 2.82 1134400800 2.81 1134409200 2.82 1134414000 2.81 1134422400 2.82 1134430800 2.82 1134432000 1134435600 2.81 1134444000 2.82 1134452400 2.82 1134457200 2.82 1134465600 2.82 1134474000 2.82 1134478800 2.82 1134487200 2.81 1134495600 2.81 1134500400 2.81 1134508800 2.82 1134517200 2.80 1134518400 1134522000 2.79 1134530460 2.79 1134538860 2.82 1134543600 2.81 1134552000 2.81 1134560400 2.81 1134565200 2.81 1134573600 2.81 1134582000 2.82 1134586800 2.81 1134595200 2.81 1134603660 2.82 1134604800 1134608400 2.80 1134616800 2.81 1134625200 2.83 1134630000 2.81 1134638400 2.81 1134646800 2.83 1134651600 2.81 1134660000 2.83 1134668400 2.80 1134673200 2.81 1134681600 2.82 1134690000 2.82 1134691200 1134694800 2.81 1134703200 2.82 1134711600 2.81 1134716400 2.82 1134724800 2.83 1134733200 2.81 1134738000 2.83 1134746400 2.82 1134754800 2.82 1134759600 2.83 1134768000 2.81 1134776400 2.83 1134777600 1134781200 2.83 1134789600 2.82 1134798000 2.82 1134802800 2.83 1134811200 2.81 1134819600 2.83 1134824400 2.83 1134832800 2.83 1134841200 2.82 1134846000 2.83 1134854400 2.83 1134862800 2.82 1134864000 1134867600 2.83 1134876000 2.82 1134884400 2.83 1134889200 2.83 1134897600 2.83 1134906000 2.82 1134910800 2.83 1134919200 2.83 1134927600 2.83 1134932400 2.83 1134940800 2.84 1134949200 2.83 1134950400 1134954000 2.83 1134962400 2.83 1134970800 2.83 1134975600 2.82 1134984000 2.82 1134992400 2.83 1134997200 2.82 1135005600 2.82 1135014000 2.82 1135018800 2.82 1135027200 2.82 1135035600 2.82 1135036800 1135040400 2.82 1135048800 2.82 1135057200 2.81 1135062000 2.81 1135070400 2.81 1135078800 2.81 1135083600 2.81 1135092000 2.81 1135100400 2.81 1135105200 2.82 1135113600 2.82 1135122000 2.81 1135123200 1135126800 2.82 1135135200 2.82 1135143600 2.82 1135148400 2.83 1135156800 2.83 1135165200 2.83 1135170000 2.84 1135178400 2.83 1135186800 2.83 1135191600 2.82 1135200000 2.84 1135208400 2.82 1135209600 1135213260 2.83 1135221600 2.83 1135230000 2.83 1135234800 2.83 1135243200 2.83 1135251600 2.83 1135256400 2.83 1135264800 2.83 1135273200 2.83 1135278000 2.83 1135286400 2.83 1135294800 2.83 1135296000 1135299600 2.83 1135308000 2.83 1135316400 2.83 1135321200 2.83 1135329600 2.83 1135338000 2.83 1135342800 2.83 1135351200 2.83 1135359600 2.83 1135364400 2.83 1135372800 2.83 1135381200 2.82 1135382400 1135386000 2.83 1135394400 2.83 1135402800 2.83 1135407600 2.83 1135416000 2.83 1135424400 2.83 1135429200 2.83 1135437600 2.83 1135446000 2.83 1135450800 2.83 1135459200 2.83 1135467600 2.84 1135468800 1135472400 2.83 1135480800 2.83 1135489200 2.84 1135494000 2.83 1135502400 2.83 1135510800 2.83 1135515600 2.83 1135524000 2.83 1135532400 2.84 1135537200 2.83 1135545600 2.84 1135554000 2.84 1135555200 1135558800 2.83 1135567200 2.84 1135575600 2.84 1135580400 2.83 1135588800 2.83 1135597200 2.83 1135602000 2.84 1135610400 2.83 1135618800 2.83 1135623600 2.83 1135632000 2.83 1135640400 2.83 1135641600 1135645200 2.83 1135653600 2.80 1135662000 2.83 1135666800 2.83 1135675200 2.83 1135683600 2.83 1135688400 2.83 1135696800 2.83 1135705200 2.83 1135710000 2.83 1135718400 2.82 1135726800 2.82 1135728000 1135731600 2.83 1135740000 2.83 1135748400 2.83 1135753200 2.83 1135761600 2.83 1135770000 2.83 1135774800 2.83 1135783200 2.83 1135791600 2.83 1135796400 2.83 1135804800 2.83 1135813200 2.82 1135814400 1135818000 2.82 1135826400 2.83 1135834800 2.83 1135839600 2.83 1135848000 2.82 1135856400 2.83 1135861200 2.83 1135869600 2.83 1135878000 2.83 1135882800 2.83 1135891200 2.83 1135899600 2.83 1135900800 1135904400 2.83 1135912800 2.82 1135921200 2.83 1135926000 2.82 1135934400 2.83 1135942800 2.83 1135947600 2.83 1135956000 2.83 1135964400 2.83 1135969200 2.82 1135977600 2.83 1135986000 2.83 1135987200 1135990800 2.83 1135999200 2.83 1136007600 2.83 1136012400 2.83 1136020800 2.83 1136029200 2.82 1136034000 2.82 1136042400 2.83 1136050800 2.82 1136055600 2.83 1136064000 2.82 1136072400 2.82 1136073600 1136077200 2.82 1136085600 2.82 1136094000 2.82 1136098800 2.82 1136107200 2.82 1136115600 2.82 1136120400 2.82 1136128800 2.82 1136137200 2.82 1136142000 2.82 1136150400 2.82 1136158800 2.82 1136160000 1136163600 2.82 1136172000 2.82 1136180400 2.82 1136185200 2.82 1136193600 2.82 1136202000 2.83 1136206800 2.82 1136215200 2.82 1136223600 2.82 1136228400 2.82 1136236800 2.82 1136245200 2.81 1136246400 1136250000 2.82 1136258400 2.82 1136266800 2.82 1136271600 2.83 1136280000 2.83 1136288400 2.82 1136293200 2.82 1136301600 2.82 1136310000 2.82 1136314800 2.82 1136323200 2.83 1136331600 2.83 1136332800 1136336400 2.82 1136344800 2.82 1136353200 2.82 1136358000 2.82 1136366400 2.83 1136374800 2.82 1136379600 2.83 1136388000 2.82 1136396400 2.83 1136401200 2.83 1136409600 2.82 1136418000 2.83 1136419200 1136422800 2.82 1136431200 2.83 1136439600 2.82 1136444400 2.83 1136452800 2.83 1136461200 2.83 1136466000 2.83 1136474400 2.82 1136482800 2.83 1136487600 2.83 1136496000 2.82 1136504400 2.83 1136505600 1136509200 2.82 1136517600 2.83 1136526000 2.82 1136530800 2.82 1136539200 2.82 1136547600 2.82 1136552400 2.82 1136560800 2.83 1136569200 2.83 1136574000 2.83 1136582400 2.82 1136590800 2.83 1136592000 1136595600 2.83 1136604000 2.82 1136612400 2.83 1136617200 2.82 1136625600 2.82 1136634000 2.83 1136638800 2.82 1136647200 2.83 1136655600 2.82 1136660400 2.82 1136668800 2.82 1136677200 2.82 1136678400 1136682000 2.82 1136690400 2.82 1136698800 2.82 1136703600 2.82 1136712000 2.82 1136720400 2.83 1136725200 2.82 1136733600 2.82 1136742000 2.82 1136746800 2.82 1136755200 2.83 1136763600 2.82 1136764800 1136768400 2.83 1136776800 2.82 1136785200 2.82 1136790000 2.82 1136798400 2.83 1136806800 2.83 1136811600 2.83 1136820000 2.83 1136828400 2.83 1136833200 2.83 1136841600 2.83 1136850000 2.83 1136851200 1136854800 2.83 1136863200 2.83 1136871660 2.83 1136876400 2.59 1136884800 2.83 1136893200 2.83 1136898000 2.83 1136906400 2.83 1136914800 2.83 1136919600 2.82 1136928000 2.83 1136936400 2.82 1136937600 1136941200 2.83 1136949600 2.82 1136958000 2.83 1136962800 2.82 1136971200 2.83 1136979600 2.83 1136984400 2.84 1136992800 2.83 1137001200 2.83 1137006000 2.82 1137014400 2.83 1137022800 2.83 1137024000 1137027600 2.82 1137036000 2.82 1137044400 2.83 1137049200 2.82 1137057600 2.83 1137066000 2.82 1137070800 2.81 1137079200 2.80 1137087600 2.82 1137092400 2.80 1137100800 2.80 1137109200 2.80 1137110400 1137114000 2.80 1137122400 2.80 1137130800 2.80 1137135600 2.83 1137144000 2.82 1137152400 2.82 1137157200 2.83 1137165600 2.83 1137174000 2.82 1137178800 2.82 1137187200 2.83 1137195600 2.83 1137196800 1137200400 2.82 1137208800 2.82 1137217200 2.83 1137222000 2.83 1137230400 2.83 1137238800 2.83 1137243600 2.83 1137252000 2.83 1137260400 2.83 1137265200 2.83 1137273600 2.83 1137282000 2.82 1137283200 1137286800 2.83 1137295200 2.83 1137303600 2.83 1137308400 2.83 1137316800 2.83 1137325200 2.83 1137330000 2.83 1137338400 2.82 1137346800 2.82 1137351600 2.83 1137360000 2.83 1137368400 2.82 1137369600 1137373200 2.82 1137381600 2.82 1137390000 2.82 1137394800 2.82 1137403200 2.83 1137411600 2.82 1137416400 2.83 1137424800 2.83 1137433200 2.82 1137438000 2.82 1137446400 2.83 1137454800 2.83 1137456000 1137459600 2.82 1137468000 2.82 1137476400 2.83 1137481200 2.82 1137489600 2.83 1137498000 2.82 1137502800 2.82 1137511200 2.82 1137519600 2.82 1137524400 2.83 1137532800 2.83 1137541200 2.83 1137542400 1137546000 2.82 1137554400 2.82 1137562800 2.82 1137567600 2.82 1137576000 2.82 1137584400 2.82 1137589200 2.81 1137597600 2.81 1137606000 2.81 1137610800 2.82 1137619200 2.82 1137627600 2.82 1137628800 1137632400 2.82 1137640800 2.82 1137649200 2.82 1137654000 2.82 1137662400 2.82 1137670800 2.82 1137675600 2.82 1137684000 2.82 1137692400 2.82 1137697200 2.82 1137705600 2.82 1137714000 2.82 1137715200 1137718800 2.82 1137727200 2.81 1137735600 2.82 1137740400 2.82 1137748800 2.82 1137757200 2.82 1137762000 2.82 1137770400 2.82 1137778800 2.83 1137783600 2.82 1137792000 2.82 1137800400 2.81 1137801600 1137805200 2.82 1137813600 2.82 1137822000 2.82 1137826800 2.82 1137835200 2.82 1137843600 2.82 1137848400 2.82 1137856800 2.82 1137865200 2.82 1137870000 2.82 1137878400 2.82 1137886800 2.80 1137888000 1137891600 2.82 1137900000 2.82 1137908400 2.82 1137913200 2.82 1137921600 2.82 1137930000 2.82 1137934800 2.82 1137943200 2.82 1137951600 2.82 1137956400 2.82 1137964800 2.81 1137973200 2.82 1137974400 1137978000 2.82 1137986400 2.82 1137994800 2.81 1137999600 2.77 1138008000 2.82 1138016400 2.82 1138021200 2.82 1138029600 2.82 1138038000 2.82 1138042800 2.82 1138051200 2.82 1138059600 2.82 1138060800 1138064400 2.82 1138072800 2.82 1138081200 2.82 1138086000 2.82 1138094400 2.82 1138102800 2.82 1138107600 2.82 1138116000 2.82 1138124400 2.82 1138129200 2.82 1138137600 2.82 1138146000 2.81 1138147200 1138150800 2.82 1138159200 2.82 1138167600 2.82 1138172400 2.82 1138180800 2.82 1138189200 2.82 1138194000 2.82 1138202400 2.82 1138210800 2.81 1138215600 2.82 1138224000 2.79 1138232400 2.81 1138233600 1138237200 2.81 1138245600 2.81 1138254000 2.81 1138258800 2.82 1138267200 2.82 1138275600 2.82 1138280400 2.81 1138288800 2.82 1138297200 2.81 1138302000 3.18 1138310400 2.81 1138318800 2.81 1138320000 1138323600 2.81 1138332000 2.81 1138340400 2.81 1138345200 2.81 1138353600 2.81 1138362000 2.81 1138366800 2.81 1138375200 2.81 1138383600 2.81 1138388400 2.81 1138396800 2.81 1138405200 2.81 1138406400 1138410000 2.82 1138418400 2.81 1138426800 2.81 1138431600 2.81 1138440000 2.81 1138448400 2.81 1138453200 2.80 1138461600 2.81 1138470000 2.80 1138474800 2.79 1138483200 2.79 1138491600 2.80 1138492800 1138496400 2.81 1138504800 2.81 1138513200 2.81 1138518000 2.81 1138526400 2.80 1138534800 2.81 1138539600 2.81 1138548000 2.81 1138556400 2.81 1138561200 2.80 1138569600 2.81 1138578000 2.81 1138579200 1138582800 2.81 1138591200 2.81 1138599600 2.81 1138604400 2.81 1138612800 2.81 1138621200 2.81 1138626000 2.81 1138634400 2.81 1138642800 2.81 1138647600 2.81 1138656000 2.81 1138664400 2.81 1138665600 1138669200 2.81 1138677600 2.81 1138686000 2.81 1138690800 2.81 1138699200 2.81 1138707600 2.82 1138712400 2.81 1138720800 2.81 1138729200 2.81 1138734000 2.82 1138742400 2.81 1138750800 2.81 1138752000 1138755600 2.82 1138764000 2.81 1138772400 2.82 1138777200 2.82 1138785600 2.81 1138794000 2.82 1138798800 2.82 1138807200 2.82 1138815600 2.82 1138820400 2.82 1138828800 2.79 1138837200 2.80 1138838400 1138842000 2.80 1138850400 2.80 1138858800 2.80 1138863600 2.81 1138872000 2.81 1138880400 2.82 1138885200 2.82 1138893600 2.82 1138902000 2.82 1138906800 2.82 1138915200 2.83 1138923600 2.83 1138924800 1138928400 2.83 1138936800 2.83 1138945200 2.82 1138950000 2.83 1138958400 2.83 1138966800 2.83 1138971600 2.82 1138980000 2.83 1138988400 2.83 1138993200 2.83 1139001600 2.83 1139010000 2.83 1139011200 1139014800 2.83 1139023200 2.83 1139031600 2.83 1139036400 2.83 1139044800 2.83 1139053200 2.83 1139058000 2.83 1139066400 2.83 1139074800 2.83 1139079600 2.83 1139088000 2.82 1139096400 2.83 1139097600 1139101200 2.83 1139109600 2.83 1139118000 2.82 1139122800 2.83 1139131200 2.83 1139139600 2.83 1139144400 2.83 1139152800 2.83 1139161200 2.83 1139166000 2.83 1139174400 2.83 1139182800 2.83 1139184000 1139187600 2.82 1139196000 2.83 1139204400 2.83 1139209200 2.83 1139217600 2.83 1139226000 2.83 1139230800 2.83 1139239200 2.84 1139247600 2.84 1139252400 2.83 1139260800 2.84 1139269260 2.99 1139270400 1139274000 2.84 1139282400 2.84 1139290800 2.84 1139295600 2.84 1139304000 2.84 1139312400 2.85 1139317200 2.84 1139325600 2.84 1139334000 2.84 1139338800 2.85 1139347200 2.84 1139355600 2.85 1139356800 1139360400 2.84 1139368800 2.85 1139377200 2.85 1139382000 2.84 1139390400 2.84 1139398800 2.84 1139403600 2.84 1139412000 2.84 1139420400 2.84 1139425200 2.84 1139433600 2.84 1139442000 2.84 1139443200 1139446800 2.84 1139455200 2.84 1139463600 2.84 1139468400 2.84 1139476800 2.84 1139485200 2.84 1139490000 2.84 1139498400 2.84 1139506800 2.84 1139511600 2.84 1139520000 2.84 1139528400 2.84 1139529600 1139533200 2.85 1139541600 2.84 1139550000 2.84 1139554800 2.84 1139563200 2.84 1139571600 2.84 1139576400 2.84 1139584800 2.84 1139593200 2.84 1139598000 2.84 1139606400 2.84 1139614800 2.84 1139616000 1139619600 2.84 1139628000 2.84 1139636400 2.84 1139641200 2.84 1139649600 2.84 1139658000 2.84 1139662800 2.84 1139671200 2.84 1139679600 2.84 1139684400 2.84 1139692800 2.84 1139701200 2.84 1139702400 1139706000 2.84 1139714400 2.84 1139722800 2.84 1139727600 2.84 1139736000 2.84 1139744400 2.84 1139749200 2.84 1139757600 2.84 1139766000 2.84 1139770800 2.84 1139779200 2.84 1139787600 2.84 1139788800 1139792400 3.01 1139800800 2.84 1139809200 2.84 1139814000 2.84 1139822400 2.84 1139830800 2.84 1139835600 2.84 1139844000 2.84 1139852400 2.84 1139857200 2.84 1139865600 2.84 1139874000 2.84 1139875200 1139878800 2.84 1139887200 2.84 1139895600 2.84 1139900400 2.85 1139908800 2.85 1139917200 2.85 1139922000 2.85 1139930400 2.85 1139938800 2.85 1139943600 2.85 1139952000 2.85 1139960400 2.86 1139961600 1139965200 2.85 1139973600 2.86 1139982000 2.85 1139986800 2.86 1139995200 2.86 1140003600 2.84 1140008400 2.86 1140016800 2.86 1140025200 2.86 1140030000 2.86 1140038400 2.85 1140046800 2.86 1140048000 1140051600 2.86 1140060000 2.86 1140068400 2.86 1140073200 2.86 1140081600 2.86 1140090000 2.86 1140094800 2.86 1140103200 2.84 1140111600 2.85 1140116400 2.85 1140124800 2.85 1140133200 2.85 1140134400 1140138000 2.85 1140146400 2.85 1140154800 2.85 1140159600 2.85 1140168000 2.85 1140176400 2.85 1140181200 2.85 1140189600 2.85 1140198000 2.85 1140202800 2.86 1140211200 2.86 1140219600 2.86 1140220800 1140224400 2.86 1140232800 2.85 1140241200 2.86 1140246000 2.86 1140254400 2.86 1140262800 2.85 1140267600 2.85 1140276000 2.85 1140284400 2.85 1140289200 2.85 1140297600 2.86 1140306000 2.86 1140307200 1140310800 2.86 1140319200 2.85 1140327600 2.86 1140332400 2.85 1140340800 2.85 1140349200 2.85 1140354000 2.85 1140362400 2.86 1140370800 2.86 1140375600 2.85 1140384000 2.85 1140392400 2.85 1140393600 1140397200 2.85 1140405600 2.85 1140414000 2.86 1140418800 2.85 1140427200 2.86 1140435600 2.85 1140440400 2.85 1140448800 2.85 1140457200 2.85 1140462000 2.85 1140470400 2.85 1140478860 2.85 1140480000 1140483600 2.85 1140492000 2.85 1140500400 2.86 1140505200 2.86 1140513600 2.86 1140522000 2.85 1140526800 2.86 1140535200 2.86 1140543600 2.86 1140548400 2.86 1140556800 2.85 1140565200 2.86 1140566400 1140570000 2.85 1140578400 2.85 1140586800 2.85 1140591600 2.85 1140600000 2.85 1140608400 2.85 1140613200 2.85 1140621600 2.85 1140630000 2.85 1140634800 2.83 1140643200 2.84 1140651600 2.84 1140652800 1140656400 2.84 1140664800 2.84 1140673200 2.84 1140678000 2.84 1140686400 2.84 1140694800 2.84 1140699600 2.84 1140708000 2.84 1140716400 2.85 1140721200 2.85 1140729600 2.83 1140738000 2.85 1140739200 1140742800 2.84 1140751200 2.85 1140759600 2.85 1140764400 2.85 1140772800 2.85 1140781200 2.85 1140786000 2.86 1140794400 2.85 1140802800 2.85 1140807600 2.85 1140816000 2.85 1140824400 2.85 1140825600 1140829200 2.85 1140837600 2.85 1140846000 2.85 1140850800 2.85 1140859200 2.85 1140867600 2.85 1140872400 2.85 1140880800 2.85 1140889200 2.85 1140894000 2.85 1140902400 2.85 1140910800 2.86 1140912000 1140915600 2.86 1140924000 2.86 1140932400 2.85 1140937200 2.85 1140945600 2.85 1140954000 2.85 1140958800 2.86 1140967200 2.85 1140975600 2.85 1140980400 2.85 1140988800 2.85 1140997200 2.85 1140998400 1141002000 2.85 1141010400 2.85 1141018800 2.85 1141023600 2.86 1141032000 2.85 1141040400 2.84 1141045200 2.85 1141053600 2.85 1141062000 2.86 1141066800 2.85 1141075200 2.86 1141083600 2.85 1141084800 1141088400 2.86 1141096800 2.86 1141105200 2.85 1141110000 2.85 1141118400 2.85 1141126800 2.85 1141131600 2.85 1141140000 2.85 1141148400 2.85 1141153200 2.85 1141161600 2.86 1141170000 2.86 1141171200 1141174800 2.85 1141183200 2.85 1141191600 2.85 1141196400 2.85 1141204800 2.85 1141213200 2.85 1141218000 2.86 1141226400 2.86 1141234800 2.86 1141239600 2.86 1141248000 2.85 1141256400 2.85 1141257600 1141261200 2.85 1141269600 2.85 1141278000 2.85 1141282800 2.85 1141291200 2.85 1141299600 2.85 1141304400 2.85 1141326000 2.85 1141334400 2.85 1141342800 2.85 1141344000 1141347600 2.85 1141356000 2.85 1141364400 2.85 1141369200 2.85 1141377600 2.85 1141386000 2.85 1141390800 2.85 1141399200 2.85 1141407600 2.85 1141412400 2.85 1141420800 2.85 1141429200 2.84 1141430400 1141434000 2.85 1141442400 2.85 1141450800 2.85 1141455600 2.85 1141464000 2.85 1141472400 2.85 1141477200 2.85 1141485600 2.85 1141494000 2.85 1141498800 2.85 1141507200 2.85 1141515600 2.85 1141516800 1141520400 2.85 1141528800 2.85 1141537200 2.85 1141542000 2.85 1141550400 2.85 1141558800 2.85 1141563600 2.85 1141572000 2.85 1141580400 2.85 1141585200 2.85 1141593600 2.85 1141602000 2.85 1141603200 1141606800 2.85 1141615200 2.85 1141623600 2.87 1141628400 2.85 1141636800 2.85 1141645200 2.85 1141658400 2.85 1141666800 2.84 1141671600 2.85 1141680000 2.84 1141688460 2.84 1141693200 2.84 1141701600 2.84 1141710000 2.84 1141714800 2.84 1141723200 2.84 1141731600 2.84 1141736400 2.85 1141744800 2.84 1141753200 2.84 1141758000 2.85 1141766400 2.84 1141774800 2.84 1141776000 1141779600 2.85 1141788000 2.84 1141796400 2.84 1141801200 2.84 1141809600 2.85 1141818000 2.85 1141822800 2.84 1141831200 2.85 1141839600 2.84 1141844400 2.84 1141852800 2.85 1141861200 2.85 1141862400 1141866000 2.67 1141874400 2.85 1141882800 2.85 1141887600 2.85 1141896000 2.85 1141904400 2.85 1141909200 2.83 1141917600 2.85 1141926000 2.85 1141930800 2.85 1141939200 2.85 1141947600 2.85 1141948800 1141952400 2.85 1141960800 2.84 1141969200 2.84 1141974000 2.84 1141982400 2.84 1141990800 2.81 1141995600 2.85 1142004000 2.85 1142012400 2.84 1142017200 2.84 1142025600 2.84 1142034000 2.85 1142035200 1142038800 2.84 1142047200 2.84 1142055600 2.84 1142060400 2.84 1142068800 2.85 1142077200 2.84 1142082000 2.84 1142090400 2.84 1142098800 2.84 1142103600 2.84 1142112000 2.84 1142120400 2.84 1142121600 1142125200 2.84 1142133600 2.84 1142142000 2.85 1142146800 2.85 1142155200 2.84 1142163600 2.84 1142168400 2.84 1142176800 2.84 1142185200 2.84 1142190000 2.84 1142198400 2.84 1142206800 2.85 1142208000 1142211600 2.84 1142220000 2.82 1142228400 2.84 1142233200 2.84 1142241600 2.84 1142250000 2.84 1142254800 2.84 1142263200 2.84 1142271600 2.84 1142276400 2.84 1142284800 2.84 1142293200 2.85 1142294400 1142298000 2.84 1142306400 2.85 1142314800 2.84 1142319600 2.84 1142328000 2.84 1142336400 2.84 1142341200 2.85 1142349600 2.85 1142358000 2.85 1142362800 2.85 1142371260 2.85 1142379600 2.85 1142380800 1142384400 2.84 1142392800 2.85 1142401200 2.85 1142406000 2.85 1142414400 2.85 1142422800 2.85 1142427600 2.85 1142436000 2.84 1142444400 2.84 1142449200 2.84 1142457600 2.84 1142466000 2.84 1142467200 1142470800 2.85 1142479200 2.84 1142487600 2.84 1142492400 2.84 1142500800 2.84 1142509200 2.84 1142514000 2.84 1142522400 2.84 1142530800 2.84 1142535600 2.84 1142544000 2.84 1142552400 2.84 1142553600 1142557200 2.85 1142565600 2.84 1142574000 2.84 1142578800 2.84 1142587200 2.84 1142595600 2.84 1142600400 2.84 1142608800 2.84 1142617200 2.84 1142622000 2.83 1142630400 2.84 1142638800 2.84 1142640000 1142643600 2.83 1142652000 2.84 1142660400 2.84 1142665200 2.84 1142673600 2.84 1142682000 2.84 1142686800 2.84 1142695200 2.84 1142703600 2.84 1142708400 2.84 1142716800 2.85 1142725200 2.84 1142726400 1142730000 2.84 1142738400 2.84 1142746800 2.84 1142751600 2.84 1142760000 2.84 1142768400 2.84 1142773200 2.84 1142781600 2.84 1142790000 2.83 1142794800 2.84 1142803200 2.84 1142811600 2.84 1142812800 1142816400 2.84 1142824800 2.85 1142833200 2.84 1142838000 2.84 1142846400 2.84 1142854800 2.84 1142859600 2.84 1142868000 2.84 1142876400 2.84 1142881200 2.83 1142889600 2.84 1142898000 2.83 1142899200 1142902800 2.83 1142911200 2.82 1142919600 2.84 1142924400 2.84 1142932800 2.84 1142941200 2.84 1142946000 2.83 1142954400 2.83 1142962800 2.84 1142967600 2.84 1142976000 2.83 1142984400 2.84 1142985600 1142989200 2.83 1142997600 2.84 1143006000 2.84 1143010800 2.84 1143019200 2.84 1143027600 2.84 1143032400 2.84 1143040800 2.83 1143049200 2.83 1143054000 2.84 1143062400 2.83 1143070800 2.84 1143072000 1143075600 2.84 1143084000 2.81 1143092400 2.84 1143097200 2.84 1143105600 2.84 1143114000 2.84 1143118800 2.84 1143127200 2.83 1143135600 2.83 1143140400 2.83 1143148800 2.84 1143157200 2.84 1143158400 1143162000 2.84 1143170400 2.84 1143178800 2.83 1143183600 2.80 1143192000 2.84 1143200400 2.84 1143205200 2.84 1143213600 2.83 1143222000 2.83 1143226800 2.84 1143235200 2.84 1143243600 2.81 1143244800 1143248400 2.77 1143256800 2.84 1143265200 2.84 1143270000 2.84 1143278400 2.84 1143286800 2.84 1143291600 2.83 1143300000 2.83 1143312000 2.83 1143316800 2.83 1143325200 2.84 1143331200 1143333600 2.84 1143338400 2.84 1143346800 2.81 1143355200 2.82 1143360000 2.83 1143368400 2.84 1143376800 2.83 1143381600 2.84 1143390000 2.84 1143398400 2.84 1143403260 2.83 1143411600 2.84 1143417600 1143420000 2.84 1143424800 2.84 1143433200 2.84 1143441600 2.84 1143446400 2.84 1143454800 2.84 1143463200 2.84 1143468000 2.84 1143476400 2.84 1143484800 2.85 1143489600 2.84 1143498000 2.84 1143504000 1143506400 2.84 1143511200 2.84 1143519600 2.84 1143528000 2.84 1143532800 2.84 1143541200 2.84 1143549600 2.84 1143554400 2.84 1143562800 2.84 1143571200 2.84 1143576000 2.84 1143584400 2.84 1143590400 1143592800 2.84 1143597600 2.84 1143606060 2.84 1143614400 2.84 1143619200 2.84 1143627600 2.84 1143636000 2.84 1143640860 2.83 1143649200 2.84 1143657600 2.84 1143662400 2.84 1143670800 2.84 1143676860 1143679200 2.84 1143684000 2.84 1143692400 2.84 1143700800 2.84 1143705600 2.84 1143714000 2.84 1143722400 2.84 1143727200 2.84 1143735600 2.84 1143744000 2.83 1143748800 2.83 1143757200 2.83 1143763200 1143765600 2.82 1143770400 2.82 1143778800 2.83 1143787200 2.83 1143792000 2.82 1143800400 2.83 1143808800 2.84 1143813600 2.84 1143822000 2.84 1143830400 2.82 1143835200 2.84 1143843600 2.84 1143849600 1143852000 2.84 1143856800 2.84 1143865200 2.84 1143873600 2.84 1143878400 2.84 1143886800 2.84 1143895200 2.85 1143900000 2.84 1143908400 2.84 1143916800 2.84 1143921600 2.84 1143930000 2.84 1143936000 1143938400 2.84 1143943200 2.84 1143951600 2.84 1143960000 2.84 1143964800 2.84 1143973200 2.84 1143981600 2.84 1143986400 2.86 1143994800 2.84 1144003200 2.84 1144008000 2.83 1144016400 2.84 1144022400 1144024800 2.83 1144029600 2.84 1144038000 2.84 1144046400 2.84 1144051200 2.84 1144059600 2.84 1144068000 2.85 1144072800 2.84 1144081200 2.84 1144089600 2.84 1144094400 2.84 1144102800 2.84 1144108800 1144111200 2.84 1144116000 2.85 1144124400 2.86 1144132800 2.86 1144137600 2.86 1144146000 2.85 1144154400 2.86 1144159200 2.86 1144167600 2.79 1144176000 2.80 1144180800 2.84 1144189200 2.86 1144195200 1144197600 2.86 1144202400 2.85 1144210800 2.86 1144219200 2.82 1144224000 2.85 1144232400 2.83 1144240800 2.85 1144245600 2.79 1144254000 2.85 1144262400 2.85 1144267200 2.85 1144275600 2.85 1144281600 1144284000 2.85 1144288800 2.85 1144297200 2.85 1144305600 2.85 1144310400 2.84 1144318800 2.85 1144327200 2.85 1144332000 2.81 1144340400 2.84 1144348800 2.85 1144353600 2.83 1144362000 2.80 1144368000 1144370400 2.85 1144375200 2.85 1144383600 2.85 1144392000 2.85 1144396800 2.83 1144405200 2.84 1144413600 2.85 1144418400 2.79 1144426800 2.85 1144435200 2.78 1144440000 2.85 1144448400 2.81 1144454400 1144456800 2.85 1144461600 2.82 1144470000 2.85 1144478400 2.83 1144483200 2.79 1144491600 2.85 1144500000 2.83 1144504800 2.80 1144513200 2.85 1144521600 2.84 1144526460 2.85 1144534800 2.81 1144540800 1144543200 2.79 1144548000 2.79 1144556400 2.79 1144564800 2.82 1144569600 2.85 1144578000 2.84 1144586400 2.85 1144591200 2.84 1144599600 2.84 1144608000 2.83 1144612800 2.84 1144621200 2.85 1144627200 1144629600 2.84 1144634400 2.84 1144642800 2.85 1144651200 2.84 1144656000 2.84 1144664400 2.84 1144672800 2.84 1144677600 2.84 1144686000 2.84 1144694400 2.83 1144699200 2.80 1144707600 2.85 1144713600 1144716000 2.84 1144720800 2.84 1144729200 2.84 1144737600 2.83 1144742400 2.83 1144750800 2.84 1144759200 2.83 1144764000 2.83 1144772400 2.83 1144780800 2.84 1144785600 2.85 1144794000 2.84 1144800000 1144802400 2.83 1144807200 2.84 1144815600 2.84 1144824000 2.84 1144828800 2.84 1144837200 2.84 1144845600 2.84 1144850400 2.85 1144858800 2.83 1144867200 2.85 1144872000 2.83 1144880400 2.84 1144886400 1144888800 2.85 1144893600 2.85 1144902000 2.85 1144910400 2.84 1144915200 2.82 1144923600 2.84 1144932000 2.84 1144936800 2.85 1144945200 2.85 1144953600 2.85 1144958400 2.85 1144966800 2.84 1144972800 1144975200 2.84 1144980000 2.85 1144988400 2.85 1144996800 2.84 1145001600 2.85 1145010000 2.85 1145018400 2.89 1145023200 2.85 1145031600 2.85 1145040000 2.85 1145044800 2.84 1145053200 2.85 1145059200 1145061600 2.85 1145066400 2.85 1145074800 2.84 1145083200 2.85 1145088000 2.85 1145096400 2.85 1145104800 2.85 1145109600 2.85 1145118000 2.85 1145126400 2.79 1145131200 2.84 1145139600 2.85 1145145600 1145148000 2.85 1145152800 2.84 1145161200 2.85 1145169600 2.84 1145174400 2.84 1145182800 2.84 1145191200 2.85 1145196000 2.84 1145204400 2.85 1145212800 2.84 1145217600 2.85 1145226000 2.85 1145232000 1145234400 2.79 1145239200 2.81 1145247600 2.82 1145256000 2.82 1145260800 2.81 1145269200 2.82 1145277600 2.79 1145282400 2.84 1145290800 2.84 1145299200 2.82 1145304000 2.85 1145312400 2.82 1145318400 1145320800 2.81 1145325600 2.82 1145334000 2.82 1145342400 2.82 1145347200 2.84 1145355600 2.82 1145364000 2.83 1145368800 2.84 1145377200 2.84 1145385600 2.82 1145390400 2.85 1145398800 2.84 1145404800 1145407200 2.85 1145412000 2.85 1145420400 2.85 1145428800 2.83 1145433600 2.85 1145442000 2.85 1145450400 2.83 1145455200 2.86 1145463600 2.85 1145472000 2.80 1145476800 2.85 1145485200 2.85 1145491200 1145493600 2.81 1145498400 2.80 1145506800 2.82 1145515200 2.85 1145520000 2.82 1145528400 2.85 1145536800 2.85 1145541600 2.85 1145550000 2.85 1145558400 2.84 1145563200 2.85 1145571600 2.85 1145577600 1145580000 2.82 1145584800 2.86 1145593200 2.82 1145601600 3.74 1145606400 2.85 1145614800 2.83 1145623200 2.85 1145628000 2.85 1145636400 2.85 1145644800 2.85 1145649600 2.82 1145658000 2.85 1145664000 1145666400 2.85 1145671200 2.84 1145679600 2.85 1145688000 2.85 1145692800 2.85 1145701200 2.85 1145709600 2.85 1145714400 2.85 1145722800 2.85 1145731200 2.84 1145736000 2.85 1145744400 2.85 1145750400 1145752800 2.83 1145757600 2.85 1145766000 2.85 1145774400 2.85 1145779200 2.85 1145787600 2.85 1145796000 2.85 1145800800 2.84 1145809200 2.82 1145817600 2.85 1145822400 2.81 1145830800 2.85 1145836800 1145839200 2.80 1145844000 2.80 1145852400 2.80 1145860800 2.82 1145865600 2.82 1145874000 2.85 1145882400 2.80 1145887200 2.85 1145895600 2.85 1145904000 2.85 1145908800 2.85 1145917200 2.85 1145923200 1145925600 2.80 1145930400 2.78 1145938860 2.85 1145947200 2.82 1145952000 2.85 1145960400 2.84 1145968800 2.85 1145973600 2.85 1145982000 2.82 1145990400 2.79 1145995200 2.83 1146003600 2.82 1146009600 1146012000 2.83 1146016800 2.82 1146025200 2.82 1146033600 2.80 1146038400 2.85 1146046800 2.85 1146055200 2.82 1146060000 2.83 1146068400 2.79 1146076800 2.82 1146081600 2.85 1146090000 2.85 1146096000 1146098400 2.83 1146103200 2.85 1146111600 2.81 1146120000 2.85 1146124800 2.85 1146133200 2.85 1146141600 2.84 1146146400 2.83 1146154800 2.85 1146163200 2.85 1146168000 2.85 1146176400 2.85 1146182400 1146184800 2.85 1146189600 2.85 1146198000 2.81 1146206400 2.85 1146211200 2.84 1146219600 2.84 1146228000 2.85 1146232800 2.84 1146241200 2.80 1146249600 2.81 1146254400 2.82 1146262800 2.79 1146268800 1146271200 2.82 1146276000 2.85 1146284400 2.85 1146292800 2.84 1146297600 2.82 1146306000 2.85 1146314400 2.84 1146319200 2.85 1146327600 2.85 1146336000 2.82 1146340800 2.84 1146349200 2.79 1146355200 1146357600 2.85 1146362400 2.84 1146370800 2.79 1146379200 2.84 1146384000 2.84 1146392400 2.82 1146400800 2.80 1146405600 2.85 1146414000 2.82 1146422400 2.82 1146427200 2.82 1146435600 2.80 1146441600 1146444000 2.85 1146448800 2.82 1146457200 2.79 1146465600 2.79 1146470400 2.83 1146478800 2.85 1146487200 2.85 1146492000 2.83 1146500400 2.85 1146508800 2.83 1146513600 2.81 1146522000 2.86 1146528000 1146530400 2.84 1146535260 2.87 1146543600 2.86 1146552000 2.87 1146556800 2.82 1146565200 2.83 1146573600 2.81 1146578400 2.86 1146586800 2.86 1146595200 2.86 1146600000 2.81 1146608400 2.86 1146614400 1146616800 2.86 1146621600 2.86 1146630000 2.86 1146638400 2.87 1146643200 2.85 1146651600 2.87 1146660000 2.86 1146664800 2.86 1146673200 2.86 1146681600 2.87 1146686400 2.81 1146694800 2.82 1146700800 1146703200 2.86 1146708000 2.86 1146716400 2.85 1146724800 2.86 1146729600 2.87 1146738000 2.87 1146746400 2.83 1146751200 2.84 1146759600 2.86 1146768000 2.84 1146772800 2.83 1146781200 2.86 1146787200 1146789600 2.87 1146794400 2.86 1146802800 2.86 1146811200 2.86 1146816000 2.81 1146824400 2.87 1146832800 2.86 1146837600 2.82 1146846000 2.82 1146854400 2.82 1146859200 2.81 1146867600 2.84 1146873600 1146876000 2.82 1146880800 2.82 1146889200 2.87 1146897600 2.87 1146902400 2.85 1146910800 2.81 1146919200 2.86 1146924000 2.86 1146932400 2.82 1146940800 2.87 1146945600 2.87 1146954000 2.82 1146960000 1146962400 2.81 1146967200 2.84 1146975600 2.87 1146984000 2.82 1146988800 2.87 1146997200 2.84 1147005600 2.84 1147010400 2.84 1147018800 2.87 1147027200 2.87 1147032000 2.82 1147040400 2.87 1147046400 1147048800 2.81 1147053600 2.87 1147062000 2.86 1147070400 2.84 1147075200 2.84 1147083600 2.86 1147092000 2.84 1147096800 2.86 1147105200 2.84 1147113600 2.83 1147118400 2.85 1147126800 2.84 1147132800 1147135200 2.85 1147140000 2.83 1147148460 2.83 1147156800 2.84 1147161600 2.86 1147170000 2.85 1147178400 2.80 1147183200 2.81 1147191600 2.81 1147200000 2.87 1147204800 2.81 1147213200 2.82 1147219200 1147221600 2.84 1147226400 2.86 1147234800 2.87 1147243200 2.87 1147248000 2.84 1147256400 2.84 1147264800 2.87 1147269600 2.84 1147278000 2.84 1147286400 2.81 1147291200 2.85 1147299600 2.85 1147305600 1147329600 2.87 1147334400 2.86 1147364400 2.94 1147372800 2.84 1147377600 2.87 1147386000 2.82 1147394400 2.87 1147399200 2.84 1147407600 2.82 1147416000 2.87 1147420800 2.87 1147429200 2.82 1147437600 2.82 1147442400 2.82 1147450800 2.81 1147459200 2.84 1147464000 2.84 1147472400 2.86 1147478400 1147480800 2.87 1147485600 2.87 1147494000 2.81 1147502400 2.84 1147507200 2.86 1147515600 2.87 1147524000 2.87 1147528800 2.87 1147537200 2.83 1147545600 2.84 1147550400 2.86 1147558800 2.83 1147564800 1147567200 2.82 1147572000 2.87 1147580400 2.82 1147588800 2.87 1147593600 2.87 1147602000 2.84 1147610400 2.87 1147615200 2.87 1147623600 2.84 1147632000 2.84 1147636800 2.86 1147645200 2.84 1147651200 1147653600 2.86 1147658400 2.84 1147666800 2.83 1147675200 2.82 1147680000 2.87 1147688400 2.87 1147696800 2.87 1147701600 2.87 1147710000 2.79 1147718400 2.84 1147723200 2.81 1147731600 2.87 1147737600 1147740000 2.87 1147744800 2.85 1147753200 2.85 1147761600 2.84 1147766400 2.87 1147774800 2.82 1147783260 2.84 1147788000 2.85 1147796400 2.84 1147804800 2.81 1147809600 2.86 1147818000 2.87 1147824000 1147826400 2.85 1147831200 2.89 1147839600 2.82 1147848000 2.87 1147852800 2.87 1147861200 2.87 1147869600 2.87 1147874400 2.83 1147882800 2.86 1147891200 2.86 1147896000 2.87 1147904400 2.87 1147910400 1147912800 2.87 1147917600 2.87 1147926000 2.86 1147934400 2.87 1147939200 2.86 1147947600 2.83 1147956000 2.85 1147960800 2.86 1147969200 2.84 1147977600 2.79 1147982400 2.81 1147990800 2.81 1147996800 1147999200 2.87 1148004000 2.84 1148012400 2.81 1148020800 2.87 1148025600 2.86 1148034000 2.86 1148042400 2.87 1148047200 2.86 1148055600 2.86 1148064000 2.86 1148068800 2.82 1148077200 2.87 1148083200 1148085600 2.87 1148090400 2.87 1148098800 2.86 1148107200 2.86 1148112000 2.87 1148120400 2.81 1148128800 2.87 1148133600 2.82 1148142000 2.83 1148150400 2.84 1148155200 2.86 1148163600 2.84 1148169600 1148172000 2.87 1148176800 2.84 1148185200 2.87 1148193600 2.84 1148198400 2.81 1148206800 2.82 1148215200 2.84 1148220000 2.87 1148228400 2.87 1148236800 2.84 1148241600 2.81 1148250000 2.88 1148256000 1148258400 2.82 1148263200 2.87 1148271600 2.71 1148280000 2.86 1148284800 2.86 1148293200 2.87 1148301600 2.86 1148306400 2.86 1148314800 2.87 1148323200 2.87 1148328000 2.87 1148336400 2.86 1148342400 1148344800 2.86 1148349600 2.87 1148358000 2.87 1148366400 2.87 1148371200 2.87 1148379600 2.87 1148388000 2.87 1148392800 2.87 1148401200 2.86 1148409600 2.87 1148414400 2.87 1148422800 2.86 1148428800 1148431200 2.87 1148436000 2.87 1148444400 2.87 1148452800 2.87 1148457600 2.87 1148466000 2.87 1148474400 2.87 1148479200 2.86 1148487600 2.87 1148496000 2.86 1148500800 2.86 1148509200 2.86 1148515200 1148517600 2.86 1148522400 2.86 1148530800 2.86 1148539200 2.86 1148544000 2.86 1148552400 2.86 1148560800 2.86 1148565600 2.86 1148574000 2.85 1148582400 2.87 1148587200 2.86 1148595600 2.86 1148601600 1148604000 2.87 1148608800 2.87 1148617200 2.87 1148625600 2.87 1148630400 2.87 1148638800 2.87 1148647200 2.87 1148652000 2.87 1148660400 2.87 1148668800 2.87 1148673600 2.87 1148682000 2.87 1148688000 1148690400 2.87 1148695200 2.87 1148703600 2.87 1148712000 2.87 1148716800 2.87 1148725200 2.87 1148733600 2.87 1148738400 2.87 1148746800 2.87 1148755200 2.87 1148760000 2.87 1148768400 2.87 1148774400 1148776800 2.87 1148781600 2.87 1148790000 2.87 1148798400 2.87 1148803200 2.87 1148811600 2.87 1148820000 2.86 1148824800 2.87 1148833200 2.86 1148841600 2.87 1148846400 2.87 1148854800 2.87 1148860800 1148863200 2.88 1148868000 2.87 1148876400 2.87 1148884800 2.87 1148889600 2.87 1148898000 2.87 1148906400 2.87 1148911200 2.87 1148919600 2.87 1148928000 2.86 1148932800 2.88 1148941200 2.87 1148947200 1148949600 2.88 1148954400 2.86 1148962800 2.86 1148971200 2.86 1148976000 2.85 1148984400 2.88 1148992800 2.88 1148997600 2.88 1149006000 2.88 1149014400 2.87 1149019200 2.88 1149027600 2.87 1149033600 1149036060 2.87 1149040800 2.88 1149049200 2.88 1149057600 2.88 1149062400 2.88 1149070800 2.87 1149079200 2.89 1149084000 2.88 1149092400 2.87 1149100800 2.87 1149105600 2.87 1149114000 2.87 1149120000 1149122460 2.87 1149127200 2.88 1149135600 2.88 1149144000 2.87 1149148800 2.88 1149157200 2.87 1149165600 2.87 1149170400 2.88 1149178800 2.88 1149187200 2.88 1149192000 2.87 1149200400 2.88 1149206400 1149208800 2.88 1149213600 2.88 1149222000 2.88 1149230400 2.87 1149235200 2.87 1149243600 2.88 1149252000 2.88 1149256800 2.88 1149265200 2.88 1149273600 2.88 1149278400 2.87 1149286800 2.88 1149292800 1149295200 2.87 1149300000 2.87 1149308400 2.88 1149316800 2.88 1149321600 2.88 1149330000 2.87 1149338400 2.88 1149343200 2.88 1149351600 2.87 1149360000 2.88 1149364800 2.87 1149373200 2.87 1149379200 1149381600 2.88 1149386400 2.88 1149394800 2.87 1149403200 2.88 1149408000 2.87 1149416400 2.88 1149424800 2.87 1149429600 2.88 1149438000 2.87 1149446400 2.87 1149451200 2.87 1149459600 2.88 1149465600 1149468000 2.89 1149472800 2.87 1149481200 2.88 1149489600 2.87 1149494400 2.87 1149502800 2.70 1149511200 2.88 1149516000 2.87 1149524400 2.87 1149532860 2.87 1149537600 2.87 1149546000 2.88 1149552000 1149554400 2.83 1149559200 2.85 1149567600 2.87 1149576000 2.87 1149580800 2.87 1149589200 2.87 1149597600 2.87 1149602400 2.87 1149610800 2.86 1149619200 2.88 1149624000 2.88 1149632400 2.87 1149638400 1149640800 2.88 1149645600 2.87 1149654000 2.88 1149662400 2.87 1149667260 2.87 1149675600 2.88 1149684000 2.87 1149688800 2.86 1149697200 2.87 1149705600 2.86 1149710460 2.87 1149718800 2.86 1149724800 1149727200 2.87 1149732000 2.85 1149740400 2.85 1149748800 2.86 1149753600 2.84 1149762000 2.85 1149770400 2.86 1149775200 2.86 1149783600 2.86 1149792000 2.85 1149796800 2.86 1149805200 2.86 1149811200 1149813600 2.85 1149818400 2.86 1149826800 2.86 1149835200 2.86 1149840000 2.86 1149848400 2.85 1149856800 2.86 1149861600 2.86 1149870000 2.85 1149878400 2.86 1149883200 2.85 1149891600 2.87 1149897600 1149900000 2.85 1149904800 2.84 1149913200 2.85 1149921600 2.86 1149926400 2.86 1149934800 2.81 1149943200 2.86 1149948000 2.85 1149956400 2.86 1149964800 2.85 1149969600 2.87 1149978000 2.85 1149984000 1149986400 2.85 1149991200 2.84 1149999600 2.86 1150008000 2.86 1150012800 2.86 1150021200 2.85 1150029600 2.86 1150034400 2.87 1150042800 2.86 1150051200 2.85 1150056000 2.86 1150064400 2.86 1150070400 1150072800 2.86 1150077600 2.86 1150086000 2.86 1150094400 2.86 1150099200 2.86 1150107600 2.86 1150116000 2.86 1150120800 2.86 1150129200 2.86 1150137600 2.85 1150142400 2.86 1150150800 2.85 1150156800 1150159200 2.87 1150164000 2.86 1150172400 2.83 1150180800 2.83 1150185600 2.84 1150194000 2.85 1150202400 2.87 1150207200 2.87 1150215600 2.86 1150224000 2.86 1150228800 2.87 1150237200 2.87 1150243200 1150245600 2.84 1150250400 2.87 1150258800 2.86 1150267200 2.86 1150272000 2.87 1150280400 2.86 1150288800 2.84 1150293600 2.87 1150302000 2.82 1150310400 2.87 1150315200 2.86 1150323600 2.86 1150329600 1150332000 2.82 1150336800 2.87 1150345200 2.86 1150353600 2.86 1150358400 2.83 1150366800 2.87 1150375200 2.81 1150380000 2.81 1150388400 2.86 1150396800 2.84 1150401600 2.81 1150410000 2.87 1150416000 1150418460 2.81 1150423200 2.87 1150431600 2.86 1150440000 2.87 1150444800 2.87 1150453200 2.86 1150461600 2.86 1150466400 2.87 1150474800 2.87 1150483200 2.87 1150488000 2.87 1150496400 2.86 1150502400 1150504800 2.87 1150509600 2.87 1150518000 2.87 1150526400 2.87 1150531200 2.82 1150539600 2.87 1150548000 2.87 1150552800 2.84 1150561200 2.87 1150569600 2.84 1150574400 2.84 1150582800 2.81 1150588800 1150591200 2.84 1150596000 2.84 1150604400 2.83 1150612800 2.81 1150617600 2.81 1150626000 2.86 1150634400 2.87 1150639200 2.87 1150647600 2.87 1150656000 2.86 1150660800 2.87 1150669200 2.86 1150675200 1150677600 2.85 1150682400 2.86 1150690800 2.85 1150699200 2.80 1150704000 2.87 1150712400 2.83 1150720800 2.86 1150725600 2.80 1150734000 2.82 1150742400 2.83 1150747200 2.86 1150755600 2.86 1150761600 1150764000 2.86 1150768800 2.87 1150777200 2.87 1150785600 2.81 1150790400 2.86 1150798800 2.84 1150807260 2.80 1150812000 2.80 1150820400 2.83 1150828800 2.80 1150833600 2.87 1150842000 2.86 1150848000 1150850400 2.83 1150855200 2.85 1150863600 2.86 1150872000 2.84 1150876800 2.86 1150885200 2.86 1150893600 2.85 1150898400 2.86 1150906800 2.86 1150915200 2.86 1150920000 2.86 1150928400 2.87 1150934400 1150936800 2.87 1150941600 2.87 1150950000 2.86 1150958400 2.86 1150963200 2.87 1150971600 2.86 1150980000 2.86 1150984800 2.86 1150993200 2.86 1151001600 2.86 1151006400 2.86 1151014800 2.86 1151020800 1151023200 2.87 1151028000 2.87 1151036400 2.86 1151044800 2.86 1151049600 2.85 1151058000 2.86 1151066400 2.85 1151071200 2.86 1151079600 2.86 1151088000 2.85 1151092800 2.86 1151101200 2.85 1151107200 1151109600 2.86 1151114400 2.86 1151122800 2.86 1151131200 2.86 1151136000 2.86 1151144400 2.86 1151152800 2.85 1151157600 2.86 1151166000 2.86 1151174400 2.86 1151179200 2.85 1151187600 2.85 1151193600 1151196000 2.85 1151200800 2.86 1151209200 2.85 1151217600 2.86 1151222400 2.85 1151230800 2.86 1151239200 2.85 1151244000 2.86 1151252400 2.85 1151260800 2.86 1151265600 2.85 1151274000 2.87 1151280000 1151282400 2.86 1151287200 2.86 1151304000 2.86 1151308800 2.87 1151317200 2.88 1151325600 2.86 1151330400 2.86 1151338860 2.86 1151347200 2.86 1151352000 2.86 1151360400 2.86 1151366400 1151368800 2.86 1151373600 2.85 1151382000 2.85 1151390400 2.86 1151395200 2.86 1151403600 2.86 1151412000 2.86 1151416860 2.86 1151425200 2.86 1151433600 2.86 1151438400 2.87 1151446800 2.86 1151452860 1151455200 2.86 1151460000 2.86 1151468400 2.86 1151476800 2.86 1151481660 2.86 1151490000 2.87 1151498400 2.86 1151503200 2.86 1151511600 2.86 1151520000 2.87 1151524800 2.87 1151533200 2.87 1151539200 1151541600 2.87 1151546400 2.87 1151554800 2.87 1151563200 2.86 1151568000 2.85 1151576400 2.86 1151584800 2.87 1151589600 2.87 1151598000 2.87 1151606400 2.87 1151611200 2.85 1151619600 2.87 1151625600 1151628000 2.87 1151632800 2.87 1151641200 2.87 1151649600 2.87 1151654400 2.86 1151662800 2.87 1151671200 2.87 1151676000 2.87 1151684400 2.87 1151692800 2.87 1151697600 2.86 1151706000 2.87 1151712000 1151714400 2.87 1151719200 2.87 1151727600 2.86 1151736000 2.87 1151740800 2.86 1151749200 2.87 1151757600 2.87 1151762400 2.87 1151770800 2.86 1151779200 2.86 1151784000 2.87 1151792400 2.87 1151798400 1151800800 2.87 1151805600 2.87 1151814000 2.86 1151822400 2.87 1151827200 2.87 1151835600 2.87 1151844000 2.86 1151848800 2.87 1151857200 2.86 1151865600 2.87 1151870400 2.86 1151878800 2.87 1151884800 1151887200 2.87 1151892000 2.86 1151900400 2.86 1151908800 2.86 1151913600 2.87 1151922000 2.86 1151930400 2.86 1151935200 2.86 1151943600 2.86 1151952000 2.86 1151956800 2.86 1151965200 2.86 1151971200 1151973660 2.86 1151978400 2.86 1151986800 2.86 1151995200 2.86 1152000000 2.86 1152008400 2.86 1152016800 2.86 1152021600 2.86 1152030000 2.85 1152038400 2.85 1152043200 2.85 1152051600 2.86 1152057600 1152060000 2.86 1152064860 2.85 1152073200 2.86 1152081600 2.86 1152086400 2.86 1152094800 2.86 1152103200 2.85 1152108000 2.86 1152116400 2.85 1152124800 2.86 1152129600 2.86 1152138000 2.87 1152144000 1152146400 2.87 1152151200 2.86 1152159600 2.86 1152168000 2.87 1152172800 2.87 1152181200 2.87 1152189600 2.86 1152194400 2.87 1152202800 2.86 1152211200 2.86 1152216000 2.87 1152224400 2.86 1152230400 1152232800 2.86 1152237600 2.87 1152246000 2.86 1152254400 2.87 1152259200 2.86 1152267600 2.87 1152276000 2.86 1152280800 2.86 1152289200 2.86 1152297600 2.86 1152302400 2.86 1152310800 2.85 1152316800 1152319200 2.86 1152324000 2.86 1152332400 2.86 1152340800 2.86 1152345600 2.86 1152354000 2.86 1152362400 2.85 1152367200 2.84 1152375600 2.85 1152384000 2.85 1152388800 2.86 1152397200 2.85 1152403200 1152405600 2.87 1152410400 2.86 1152418800 2.86 1152427260 2.86 1152432000 2.86 1152440400 2.86 1152448800 2.86 1152453600 2.86 1152462000 2.85 1152470400 2.86 1152475200 2.85 1152483600 2.86 1152489600 1152492000 2.86 1152496800 2.86 1152505200 2.84 1152513600 2.84 1152518400 2.85 1152526800 2.86 1152535200 2.86 1152540000 2.86 1152548400 2.86 1152556800 2.86 1152561600 2.83 1152570060 2.82 1152576000 1152578400 2.84 1152583200 2.84 1152591600 2.85 1152600000 2.86 1152604800 2.87 1152613200 2.87 1152621600 2.87 1152626400 2.87 1152634800 2.86 1152643200 2.86 1152648000 2.85 1152656400 2.86 1152662400 1152664800 2.86 1152669600 2.86 1152678000 2.86 1152686400 2.86 1152691200 2.86 1152699600 2.86 1152708000 2.86 1152712800 2.85 1152721200 2.86 1152729600 2.86 1152734400 2.87 1152742800 2.86 1152748800 1152751260 2.87 1152756000 2.87 1152764400 2.83 1152772800 2.86 1152777600 2.86 1152786000 2.86 1152794400 2.86 1152799200 2.86 1152807600 2.85 1152816000 2.86 1152820800 2.86 1152829200 2.85 1152835200 1152837600 2.86 1152842400 2.86 1152850800 2.86 1152859200 2.86 1152864000 2.87 1152872400 2.87 1152880800 2.87 1152885600 2.87 1152894000 2.87 1152902400 2.87 1152907200 2.87 1152915600 2.86 1152921600 1152924000 2.86 1152928800 2.87 1152937200 2.87 1152945600 2.87 1152950400 2.87 1152958800 2.87 1152967200 2.87 1152972000 2.87 1152980400 2.86 1152988800 2.85 1152993600 2.87 1153002000 2.86 1153008000 1153010400 2.87 1153015200 2.87 1153023600 2.86 1153032000 2.86 1153036800 2.87 1153045200 2.86 1153053600 2.85 1153058400 2.86 1153066800 2.87 1153075200 2.87 1153080000 2.86 1153088400 2.86 1153094400 1153096800 2.87 1153101600 2.87 1153110000 2.87 1153118460 2.85 1153123200 2.86 1153131600 2.87 1153140000 2.87 1153144800 2.87 1153153200 2.87 1153161600 2.87 1153166400 2.86 1153174800 2.87 1153180800 1153183260 2.87 1153188000 2.87 1153196460 2.87 1153204800 2.87 1153209600 2.87 1153218000 2.87 1153226400 2.87 1153231200 2.87 1153239600 2.85 1153248000 2.86 1153252800 2.86 1153261200 2.87 1153267200 1153269600 2.86 1153274400 2.87 1153282800 2.87 1153291200 2.87 1153296000 2.86 1153304400 2.86 1153312800 2.86 1153317600 2.85 1153326000 2.85 1153334400 2.85 1153339200 2.85 1153347600 2.86 1153353600 1153356000 2.86 1153360800 2.86 1153369200 2.86 1153377600 2.83 1153382400 2.83 1153390800 2.84 1153399200 2.83 1153404000 2.84 1153412400 2.83 1153420800 2.82 1153425600 2.83 1153434000 2.83 1153440000 1153442400 2.86 1153447260 2.85 1153455600 2.86 1153464000 2.86 1153468800 2.86 1153477200 2.86 1153485600 2.84 1153490400 2.82 1153498800 2.86 1153507200 2.86 1153512000 2.85 1153520400 2.86 1153526400 1153528800 2.86 1153533660 2.86 1153542000 2.86 1153550400 2.86 1153555200 2.86 1153563600 2.86 1153572000 2.86 1153576800 2.86 1153585200 2.87 1153593600 2.87 1153598400 2.86 1153606800 2.86 1153612800 1153615200 2.86 1153620000 2.85 1153628400 2.86 1153636800 2.87 1153641600 2.86 1153650000 2.86 1153658400 2.86 1153663200 2.86 1153671600 2.86 1153680000 2.86 1153684800 2.86 1153693200 2.86 1153699200 1153701600 2.87 1153706400 2.86 1153714800 2.85 1153723200 2.87 1153728000 2.85 1153736400 2.87 1153744800 2.87 1153749600 2.86 1153758000 2.87 1153766400 2.86 1153771200 2.87 1153779600 2.87 1153785600 1153788000 2.87 1153792800 2.87 1153801200 2.87 1153809600 2.86 1153814400 2.86 1153822800 2.86 1153831200 2.86 1153836000 2.87 1153844400 2.87 1153852800 2.86 1153857600 2.87 1153866000 2.87 1153872000 1153874400 2.87 1153879200 2.88 1153887600 2.87 1153896000 2.87 1153900800 2.86 1153909200 2.87 1153917600 2.88 1153922400 2.87 1153930800 2.87 1153939200 2.88 1153944000 2.87 1153952400 2.88 1153958400 1153960800 2.88 1153965600 2.88 1153974000 2.88 1153982400 2.88 1153987200 2.88 1153995600 2.87 1154004000 2.88 1154008800 2.88 1154017200 2.88 1154025600 2.88 1154030400 2.87 1154038800 2.87 1154044800 1154047200 2.88 1154052000 2.88 1154060400 2.87 1154068800 2.88 1154073600 2.89 1154082000 2.88 1154090400 2.88 1154095200 2.87 1154103600 2.87 1154112000 2.88 1154116800 2.88 1154125200 2.87 1154131200 1154133600 2.88 1154138400 2.87 1154146800 2.87 1154155200 2.87 1154160000 2.88 1154168400 2.87 1154176800 2.88 1154181600 2.88 1154190000 2.88 1154198400 2.88 1154203200 2.87 1154211600 2.87 1154217600 1154220000 2.88 1154224800 2.87 1154233200 2.88 1154241600 2.86 1154246400 2.87 1154254800 2.88 1154263200 2.87 1154268000 2.88 1154276400 2.87 1154284800 2.88 1154289600 2.87 1154298000 2.87 1154304000 1154306400 2.87 1154311200 2.87 1154319600 2.88 1154328000 2.87 1154332800 2.87 1154341200 2.87 1154349600 2.87 1154354400 2.87 1154362800 2.88 1154371200 2.88 1154376000 2.88 1154384400 2.72 1154390400 1154392800 2.88 1154397600 2.88 1154406000 2.88 1154414400 2.88 1154419200 2.88 1154427600 2.88 1154436000 2.87 1154440800 2.87 1154449200 2.87 1154457600 2.86 1154462400 2.86 1154470800 2.87 1154476800 1154479200 2.88 1154484000 2.89 1154492400 2.88 1154500800 2.88 1154505600 2.88 1154514000 2.88 1154522400 2.87 1154527200 2.88 1154535600 2.87 1154544000 2.88 1154548800 2.88 1154557200 2.87 1154563200 1154565600 2.88 1154570400 2.88 1154578800 2.88 1154587200 2.88 1154592000 2.88 1154600400 2.88 1154608800 2.88 1154613600 2.89 1154622000 2.88 1154630400 2.87 1154635200 2.88 1154643600 2.89 1154649600 1154652000 2.88 1154656800 2.89 1154665200 2.88 1154673600 2.88 1154678400 2.88 1154686800 2.89 1154695200 2.89 1154700000 2.88 1154708400 2.88 1154716800 2.88 1154721600 2.88 1154730000 2.88 1154736000 1154738400 2.88 1154743200 2.88 1154751600 2.88 1154760000 2.88 1154764800 2.88 1154773200 2.88 1154781600 2.88 1154786400 2.88 1154794800 2.89 1154803200 2.88 1154808000 2.88 1154816400 2.88 1154822400 1154824800 2.88 1154829600 2.88 1154838000 2.88 1154846400 2.88 1154851200 2.88 1154859600 2.89 1154868000 2.88 1154872800 2.88 1154881200 2.88 1154889600 2.88 1154894400 2.88 1154902800 2.88 1154908800 1154911200 2.89 1154916000 2.88 1154924400 2.88 1154932800 2.88 1154937600 2.88 1154946000 2.88 1154954400 2.88 1154959200 2.88 1154967600 2.88 1154976000 2.89 1154980800 2.89 1154989200 2.89 1154995200 1154997660 2.88 1155002400 2.89 1155010800 2.89 1155019200 2.89 1155024000 2.88 1155032400 2.87 1155040800 2.89 1155045600 2.89 1155054000 2.89 1155062400 2.88 1155067200 2.88 1155075600 2.89 1155081600 1155084000 2.89 1155088800 2.89 1155097200 2.89 1155105600 2.88 1155110400 2.89 1155118800 2.89 1155127200 2.89 1155132000 2.89 1155140400 2.89 1155148800 2.89 1155153600 2.89 1155162000 2.87 1155168000 1155170400 2.89 1155175200 2.85 1155183600 2.89 1155192000 2.88 1155196800 2.89 1155205200 2.90 1155213600 2.90 1155218400 2.88 1155226800 2.89 1155235200 2.93 1155240000 2.89 1155248400 2.87 1155254400 1155256800 2.89 1155261600 2.88 1155270000 2.89 1155278400 2.88 1155283200 2.89 1155291600 2.89 1155300000 2.89 1155304800 2.89 1155313200 2.90 1155321600 2.88 1155326400 2.89 1155334800 2.89 1155340800 1155343260 2.89 1155348000 2.89 1155356400 2.89 1155364800 2.88 1155369600 2.87 1155378000 2.90 1155386400 2.90 1155391200 2.89 1155399600 2.89 1155408000 2.88 1155412800 2.88 1155421200 2.90 1155427200 1155429600 2.88 1155434400 2.90 1155442800 2.90 1155451200 2.89 1155456000 2.90 1155464400 2.90 1155472800 2.90 1155477600 2.89 1155486000 2.88 1155494400 2.88 1155499200 2.89 1155507600 2.88 1155513600 1155516000 2.88 1155520800 2.89 1155529200 2.90 1155537600 2.89 1155542400 2.89 1155550800 2.88 1155559200 2.89 1155564060 2.88 1155572400 2.94 1155580800 2.88 1155585600 2.89 1155594000 2.89 1155600060 1155602400 2.89 1155607200 2.89 1155615600 2.90 1155624000 4.07 1155628800 2.87 1155637200 2.89 1155645600 2.48 1155650400 2.88 1155658800 2.89 1155667200 2.89 1155672000 2.89 1155680400 2.89 1155686400 1155688800 2.88 1155693600 2.89 1155702000 2.89 1155710400 2.88 1155715260 2.89 1155723600 2.89 1155732000 2.89 1155736800 2.89 1155745200 2.88 1155753600 2.89 1155758400 2.87 1155766800 2.88 1155772800 1155775200 2.87 1155780000 2.88 1155788400 2.89 1155796800 2.88 1155801600 2.88 1155810000 2.89 1155818400 2.89 1155823200 2.88 1155831600 2.89 1155840000 2.88 1155844800 2.88 1155853200 2.88 1155859200 1155861600 2.88 1155866400 2.89 1155874800 2.88 1155883200 2.88 1155888000 2.89 1155896400 2.88 1155904800 2.87 1155909600 2.89 1155918000 2.87 1155926400 2.87 1155931200 2.88 1155939600 2.89 1155945600 1155948000 2.89 1155952800 2.89 1155961200 2.89 1155969600 2.89 1155974400 2.88 1155982800 2.86 1155991200 2.89 1155996000 2.89 1156004400 2.88 1156012800 2.89 1156017600 2.89 1156026000 2.89 1156032000 1156034400 2.88 1156039200 2.88 1156047600 2.90 1156056000 2.90 1156060800 2.90 1156069200 2.90 1156077600 2.89 1156082400 2.89 1156090800 2.89 1156099200 2.88 1156104000 2.89 1156112400 2.88 1156118400 1156120800 2.89 1156125600 2.89 1156134000 2.89 1156142400 2.88 1156147200 2.90 1156155600 2.89 1156164000 2.89 1156168800 2.85 1156177200 2.89 1156185600 2.88 1156190400 2.88 1156198800 2.88 1156204800 1156207200 2.88 1156212000 2.90 1156220400 2.90 1156228800 2.88 1156233600 2.89 1156242000 2.89 1156250400 2.88 1156255200 2.89 1156263600 2.88 1156272000 2.89 1156276800 2.89 1156285200 2.90 1156291200 1156293600 2.89 1156298400 2.88 1156306800 2.89 1156315200 2.88 1156320000 2.88 1156328400 2.89 1156336800 2.88 1156341600 2.88 1156350000 2.88 1156358400 2.89 1156363200 2.89 1156371600 2.78 1156377600 1156380000 2.88 1156384800 2.90 1156393200 2.90 1156401600 2.89 1156406400 2.89 1156414800 2.88 1156423200 2.89 1156428000 2.90 1156436400 2.89 1156444800 2.90 1156449600 2.88 1156458000 2.88 1156464000 1156466400 2.90 1156471200 2.90 1156479600 2.89 1156488000 2.88 1156492800 2.90 1156501200 2.90 1156509600 2.90 1156514400 2.90 1156522800 2.90 1156531200 2.88 1156536000 2.90 1156544400 2.89 1156550400 1156552800 2.88 1156557600 2.89 1156566000 2.89 1156574400 2.89 1156579200 2.90 1156587600 2.90 1156596000 2.90 1156600800 2.90 1156609200 2.89 1156617600 2.89 1156622400 2.90 1156630800 2.90 1156636800 1156639200 2.88 1156644000 2.88 1156652400 2.89 1156660800 2.88 1156665600 2.86 1156674000 2.90 1156682400 2.88 1156687200 2.89 1156695600 2.88 1156704000 2.87 1156708800 2.88 1156717200 2.92 1156723200 1156725600 2.89 1156730400 2.89 1156738800 2.88 1156747200 2.89 1156752000 2.88 1156760400 2.89 1156768800 2.89 1156773600 2.89 1156782000 2.89 1156790400 2.87 1156795200 2.87 1156803600 2.89 1156809600 1156812000 2.89 1156816800 2.88 1156825200 2.89 1156833600 2.89 1156838400 2.89 1156846800 2.88 1156855200 2.89 1156860000 2.88 1156868400 2.86 1156876800 2.88 1156881600 2.88 1156890000 2.89 1156896000 1156898400 2.89 1156903200 2.89 1156911600 2.90 1156920000 2.90 1156924800 2.89 1156933200 2.88 1156941600 2.89 1156946400 2.89 1156954800 2.89 1156963200 2.89 1156968000 2.89 1156976400 2.87 1156982400 1156984800 2.89 1156989600 2.89 1156998000 2.88 1157006400 2.89 1157011200 2.88 1157019600 2.89 1157028000 2.89 1157032800 2.89 1157041200 2.89 1157049600 2.89 1157054400 2.90 1157062800 2.89 1157068800 1157071200 2.89 1157076000 2.89 1157084400 2.89 1157092800 2.89 1157097600 2.89 1157106000 2.89 1157114400 2.89 1157119200 2.89 1157127600 2.89 1157136000 2.89 1157140800 2.89 1157149200 2.89 1157155200 1157157600 2.89 1157162400 2.89 1157170800 2.89 1157179200 2.89 1157184000 2.89 1157192400 2.89 1157200800 2.89 1157205600 2.89 1157214000 2.89 1157222400 2.89 1157227200 2.89 1157235600 2.89 1157241600 1157244000 2.89 1157248800 2.89 1157257200 2.89 1157265600 2.89 1157270400 2.89 1157278800 2.89 1157287200 2.89 1157292000 2.89 1157300400 2.88 1157308800 2.89 1157313600 2.90 1157322000 2.89 1157328000 1157330400 2.90 1157335200 2.90 1157343600 2.90 1157352000 2.90 1157356800 2.90 1157365200 2.90 1157373600 2.90 1157378400 2.90 1157386800 2.90 1157395200 2.90 1157400000 2.90 1157408400 2.90 1157414400 1157416800 2.89 1157421600 2.89 1157430000 2.89 1157438400 2.89 1157443200 2.89 1157451600 2.89 1157460000 2.89 1157464800 2.88 1157473200 2.89 1157481600 2.89 1157486400 2.89 1157494800 2.90 1157500800 1157503200 2.89 1157508000 2.90 1157516400 2.89 1157524800 2.89 1157529600 2.89 1157538000 2.90 1157546400 2.90 1157551200 2.89 1157559600 2.90 1157568000 2.90 1157572800 2.90 1157581200 2.90 1157587200 1157589600 2.93 1157594400 2.93 1157602800 2.92 1157611200 2.94 1157616000 2.93 1157624400 2.94 1157632800 2.94 1157637600 2.92 1157646000 2.93 1157654400 2.93 1157659200 2.92 1157667600 2.93 1157673600 1157676000 2.91 1157680800 2.91 1157689200 2.91 1157697600 2.91 1157702400 2.91 1157710800 2.91 1157719200 2.91 1157724000 2.91 1157732400 2.91 1157740800 2.90 1157745600 2.91 1157754000 2.91 1157760000 1157762400 2.91 1157767200 2.91 1157775600 2.91 1157784000 2.91 1157788800 2.91 1157797200 2.90 1157805600 2.91 1157810400 2.91 1157818800 2.90 1157827200 2.90 1157832000 2.91 1157840400 2.91 1157846400 1157848800 2.91 1157853600 2.90 1157862000 2.90 1157870400 2.90 1157875200 2.90 1157883600 2.90 1157892000 2.90 1157896800 2.89 1157905200 2.90 1157913600 2.90 1157918400 2.79 1157926800 2.90 1157932800 1157935200 2.90 1157940000 2.90 1157948400 2.90 1157956800 2.90 1157961600 2.90 1157970000 2.90 1157978400 2.90 1157983200 2.89 1157991600 2.89 1158000000 2.90 1158004800 2.90 1158013200 2.90 1158019200 1158021600 2.89 1158026400 2.89 1158034800 2.90 1158043200 2.90 1158048000 2.89 1158056400 2.90 1158064800 2.90 1158069600 2.89 1158078000 2.90 1158086400 2.90 1158091260 2.90 1158099600 2.90 1158105600 1158108000 2.90 1158112800 2.90 1158121200 2.90 1158129600 2.77 1158134400 2.90 1158142800 2.90 1158151200 2.90 1158156000 2.90 1158164400 2.90 1158172800 2.90 1158177600 2.90 1158186000 2.90 1158192000 1158194400 2.89 1158199200 2.90 1158207600 2.90 1158216000 2.90 1158220800 2.90 1158229200 2.89 1158237600 2.89 1158242400 2.89 1158250800 2.90 1158259200 2.90 1158264000 2.90 1158272400 2.90 1158278400 1158280800 2.90 1158285600 2.91 1158294000 2.91 1158302400 2.91 1158307200 2.91 1158315600 2.89 1158324000 2.91 1158328800 2.91 1158337200 2.91 1158345600 2.90 1158350400 2.90 1158358800 2.90 1158364800 1158367200 2.91 1158372000 2.91 1158380400 2.91 1158388800 2.91 1158393600 2.91 1158402000 2.91 1158410400 2.90 1158415200 2.91 1158423600 2.90 1158432000 2.90 1158436800 2.91 1158445200 2.91 1158451200 1158453600 2.91 1158458400 2.90 1158466800 2.90 1158475200 2.90 1158480000 2.91 1158488400 2.90 1158496800 2.90 1158501600 2.90 1158510000 2.90 1158518400 2.90 1158523200 2.91 1158531600 2.90 1158537600 1158540000 2.91 1158544800 2.90 1158553200 2.91 1158561600 2.90 1158566400 2.90 1158574800 2.90 1158583200 2.90 1158588000 2.90 1158596400 2.90 1158604800 2.90 1158609600 2.90 1158618000 2.90 1158624000 1158626400 2.90 1158631200 2.90 1158639600 2.90 1158648000 2.90 1158652800 2.90 1158661200 2.90 1158669600 2.90 1158674400 2.90 1158682800 2.90 1158691200 2.90 1158696000 2.91 1158704400 2.91 1158710400 1158712800 2.91 1158717600 2.90 1158726000 2.90 1158734400 2.90 1158739200 2.90 1158747600 2.90 1158756000 2.90 1158760800 2.90 1158769200 2.90 1158777600 2.90 1158782400 2.90 1158790800 2.90 1158796800 1158799200 2.90 1158804000 2.91 1158812400 2.90 1158820800 2.90 1158825600 2.90 1158834000 2.90 1158842400 2.91 1158847200 2.90 1158855600 2.90 1158864000 2.90 1158868800 2.90 1158877200 2.90 1158883200 1158885600 2.90 1158890400 2.90 1158898800 2.90 1158907200 2.90 1158912000 2.90 1158920400 2.90 1158928800 2.90 1158933600 2.90 1158942000 2.89 1158950400 2.90 1158955200 2.91 1158963600 2.90 1158969600 1158972000 2.90 1158976800 2.90 1158985200 2.90 1158993600 2.91 1158998400 2.90 1159006800 2.90 1159015200 2.90 1159020000 2.90 1159028400 2.90 1159036800 2.90 1159041600 2.90 1159050000 2.90 1159056000 1159058400 2.90 1159063200 2.87 1159071600 2.90 1159080000 2.90 1159084800 2.90 1159093200 2.90 1159101600 2.90 1159106400 2.90 1159114800 2.90 1159123200 2.90 1159128000 2.90 1159136400 2.90 1159142400 1159144800 2.90 1159149600 2.90 1159158000 2.90 1159166400 2.90 1159171200 2.90 1159179600 2.90 1159188000 2.90 1159192800 2.90 1159201200 2.90 1159209600 2.90 1159214400 2.90 1159222800 2.90 1159228800 1159231200 2.90 1159236000 2.90 1159244460 2.90 1159252860 2.90 1159257600 2.90 1159266000 2.90 1159274460 2.90 1159279200 2.90 1159287600 2.90 1159296000 2.90 1159300800 2.91 1159309200 2.91 1159315200 1159317600 2.91 1159322400 2.90 1159330800 2.91 1159339200 2.91 1159344000 2.90 1159352400 2.90 1159360800 2.90 1159365600 2.90 1159374000 2.90 1159382400 2.90 1159387200 2.90 1159395600 2.90 1159401600 1159404000 2.90 1159408800 2.90 1159417200 2.90 1159425600 2.91 1159430400 2.91 1159438800 2.91 1159447200 2.90 1159452000 2.90 1159460400 2.90 1159468800 2.91 1159473600 2.91 1159482000 2.91 1159488000 1159490400 2.90 1159495200 2.90 1159503600 2.90 1159512000 2.90 1159516800 2.91 1159525200 2.91 1159533600 2.91 1159538400 2.90 1159546800 2.91 1159555200 2.91 1159560000 2.90 1159568400 2.90 1159574400 1159576800 2.90 1159581600 2.90 1159590000 2.90 1159598400 2.91 1159603200 2.91 1159611600 2.90 1159620000 2.90 1159624800 2.91 1159633200 2.90 1159641600 2.90 1159646400 2.91 1159654800 2.91 1159660800 1159663200 2.90 1159668000 2.90 1159676400 2.90 1159684800 2.90 1159689600 2.90 1159698000 2.90 1159706400 2.90 1159711200 2.90 1159719600 2.90 1159728000 2.90 1159732800 2.90 1159741200 2.90 1159747200 1159749600 2.91 1159754400 2.91 1159762800 2.90 1159771200 2.90 1159776000 2.90 1159784400 2.90 1159792800 2.90 1159797600 2.90 1159806000 2.91 1159814400 2.90 1159819200 2.90 1159827600 2.90 1159833600 1159836000 2.90 1159840800 2.90 1159849200 2.90 1159857600 2.90 1159862400 2.90 1159870800 2.90 1159879200 2.90 1159884000 2.90 1159892400 2.90 1159900800 2.90 1159905600 2.90 1159914000 2.90 1159920000 1159922400 2.90 1159927200 2.90 1159935600 2.90 1159944000 2.90 1159948800 2.90 1159957200 2.90 1159965600 2.90 1159970400 2.90 1159978800 2.90 1159987200 2.90 1159992060 2.90 1160000400 2.90 1160006400 1160008800 2.90 1160013600 2.90 1160022000 2.90 1160030400 2.90 1160035200 2.90 1160043600 2.90 1160052000 2.90 1160056800 2.89 1160065200 2.90 1160073600 2.90 1160078400 2.89 1160086800 2.90 1160092800 1160095200 2.90 1160100000 2.89 1160108400 2.90 1160116800 2.89 1160121600 2.90 1160130000 2.90 1160138400 2.90 1160143200 2.89 1160151600 2.90 1160160000 2.90 1160164800 2.90 1160173200 2.90 1160179200 1160181600 2.90 1160186400 2.90 1160194800 2.90 1160203200 2.90 1160208000 2.90 1160216400 2.90 1160224800 2.90 1160229600 2.90 1160238000 2.90 1160246400 2.90 1160251200 2.90 1160259600 2.90 1160265600 1160268000 2.90 1160272800 2.90 1160281200 2.90 1160289600 2.90 1160294400 2.90 1160302800 2.90 1160311200 2.90 1160316000 2.90 1160324460 2.90 1160332800 2.90 1160337600 2.90 1160346000 2.90 1160352000 1160354400 2.90 1160359200 2.90 1160367600 2.90 1160376000 2.90 1160380800 2.91 1160389200 2.90 1160397600 2.89 1160402400 2.90 1160410800 2.90 1160419200 2.90 1160424000 2.90 1160432400 2.90 1160438400 1160440800 2.90 1160445600 2.90 1160454000 2.90 1160462400 2.90 1160467200 2.89 1160475600 2.90 1160484000 2.91 1160488800 2.90 1160497200 2.90 1160505600 2.90 1160510400 2.90 1160518800 2.90 1160524800 1160527200 2.90 1160532000 2.90 1160540400 2.90 1160548800 2.90 1160553600 2.90 1160562000 2.90 1160570400 2.90 1160575200 2.90 1160583600 2.90 1160592000 2.90 1160596800 2.90 1160605200 2.90 1160611200 1160613600 2.90 1160618400 2.90 1160626800 2.90 1160635200 2.90 1160640000 2.90 1160648400 2.90 1160656800 2.91 1160661600 2.90 1160670000 2.90 1160678400 2.90 1160683200 2.90 1160691600 2.90 1160697600 1160700000 2.90 1160704800 2.89 1160713200 2.90 1160721600 2.90 1160726400 2.89 1160734800 2.90 1160743200 2.90 1160748000 2.90 1160756400 2.90 1160764800 2.90 1160769600 2.90 1160778000 2.90 1160784000 1160786400 2.89 1160791200 2.90 1160799600 2.90 1160808000 2.90 1160812800 2.89 1160821200 2.89 1160829600 2.89 1160834400 2.90 1160842800 2.90 1160851200 2.89 1160856000 2.90 1160864400 2.90 1160870400 1160872800 2.90 1160877600 2.90 1160886000 2.89 1160894400 2.90 1160899200 2.90 1160907600 2.90 1160916000 2.89 1160920800 2.90 1160929200 2.91 1160937600 2.90 1160942400 2.90 1160950800 2.89 1160956800 1160959200 2.90 1160964000 2.91 1160972400 2.89 1160980800 2.90 1160985600 2.90 1160994000 2.90 1161002400 2.90 1161007200 2.90 1161015600 2.88 1161024000 2.89 1161028800 2.89 1161037200 2.89 1161043200 1161045600 2.89 1161050400 2.89 1161058800 2.89 1161067200 2.89 1161072000 2.89 1161080400 2.89 1161088800 2.89 1161093600 2.89 1161102000 2.89 1161110400 2.89 1161115200 2.89 1161123600 2.89 1161129600 1161132000 2.89 1161136800 2.82 1161145200 2.88 1161153600 2.89 1161158400 2.88 1161166800 2.90 1161175200 2.89 1161180000 2.89 1161188400 2.88 1161196800 2.89 1161201600 2.89 1161210000 2.89 1161216000 1161218400 2.89 1161223200 2.89 1161231600 2.89 1161240060 2.89 1161244800 2.89 1161253200 2.89 1161261600 2.88 1161266400 2.88 1161274800 2.88 1161283200 2.87 1161288000 2.89 1161296400 2.88 1161302400 1161304800 2.88 1161309600 2.88 1161318000 2.88 1161326400 2.88 1161331200 2.87 1161339600 2.87 1161348000 2.88 1161352800 2.88 1161361200 2.89 1161369600 2.89 1161374400 2.89 1161382800 2.89 1161388800 1161391200 2.87 1161396000 2.89 1161404400 2.88 1161412800 2.88 1161417600 2.88 1161426000 2.88 1161434400 2.88 1161439200 2.88 1161447600 2.88 1161456000 2.88 1161460800 2.88 1161469200 2.88 1161475200 1161477600 2.88 1161482400 2.89 1161490800 2.89 1161499200 2.89 1161504000 2.88 1161512400 2.88 1161520800 2.89 1161525600 2.89 1161534000 2.89 1161542400 2.89 1161547200 2.89 1161555600 2.88 1161561600 1161564000 2.89 1161568800 2.88 1161577200 2.89 1161585600 2.88 1161590400 2.89 1161598800 2.88 1161607200 2.89 1161612000 2.89 1161620400 2.89 1161628800 2.89 1161633600 2.89 1161642000 2.89 1161648000 1161650400 2.89 1161655260 2.89 1161663660 2.89 1161672000 2.89 1161676800 2.89 1161685200 2.89 1161693600 2.89 1161698400 2.89 1161706800 2.89 1161715200 2.89 1161720000 2.89 1161728400 2.89 1161734400 1161736800 2.89 1161741600 2.89 1161750000 2.89 1161758400 2.88 1161763200 2.89 1161771600 2.89 1161780000 2.89 1161784800 2.89 1161793200 2.89 1161801600 2.89 1161806400 2.89 1161814800 2.89 1161820800 1161823200 2.89 1161828000 2.90 1161836400 2.89 1161844800 2.89 1161849600 2.89 1161858000 2.89 1161866400 2.89 1161871200 2.89 1161879600 2.89 1161888000 2.90 1161892800 2.88 1161901200 2.89 1161907200 1161909600 2.89 1161914400 2.89 1161922800 2.89 1161931200 2.89 1161936000 2.89 1161944400 2.89 1161952800 2.90 1161957600 2.90 1161966060 2.90 1161974460 2.90 1161979200 2.90 1161987600 2.89 1161993600 1161996000 2.88 1162000800 2.89 1162009200 2.88 1162017660 2.89 1162022460 2.90 1162030800 2.90 1162039200 2.90 1162044000 2.90 1162057200 2.89 1162062000 2.89 1162070400 2.90 1162078800 2.90 1162080000 1162083600 2.90 1162092000 2.90 1162100400 2.88 1162105200 2.90 1162113600 2.90 1162122000 2.90 1162126800 2.89 1162135260 2.89 1162143600 2.90 1162148400 2.90 1162156800 2.89 1162165200 2.88 1162166400 1162170000 2.89 1162178400 2.90 1162186800 2.90 1162191600 2.90 1162200000 2.90 1162208400 2.90 1162213200 2.90 1162221600 2.90 1162230000 2.90 1162234800 2.90 1162243200 2.90 1162251600 2.90 1162252800 1162256400 2.90 1162264800 2.89 1162273200 2.89 1162278000 2.89 1162286400 2.90 1162294800 2.89 1162299600 2.88 1162308000 2.89 1162316400 2.88 1162321200 3.07 1162329600 2.90 1162338000 2.90 1162339200 1162342800 2.90 1162351200 2.89 1162359600 2.90 1162364400 2.88 1162372800 2.90 1162381260 2.90 1162386000 2.90 1162394400 2.99 1162402800 2.90 1162407600 2.90 1162416000 2.90 1162424400 2.90 1162425600 1162429200 2.90 1162437600 2.90 1162446000 2.90 1162450800 2.89 1162459200 2.91 1162467600 2.90 1162472400 2.90 1162480800 2.90 1162489200 2.90 1162494000 2.90 1162502400 2.90 1162510800 2.90 1162512000 1162515600 2.91 1162524000 2.91 1162532400 2.90 1162537200 2.91 1162545600 2.90 1162554000 2.91 1162558800 2.91 1162567200 2.91 1162575600 2.90 1162580400 2.90 1162588800 2.90 1162597200 2.91 1162598400 1162602000 2.90 1162610400 2.91 1162618800 2.91 1162623600 2.91 1162632000 2.91 1162640400 2.91 1162645200 2.91 1162653600 2.91 1162662000 2.91 1162666800 2.91 1162675200 2.91 1162683600 2.91 1162684800 1162688400 2.91 1162696800 2.91 1162705200 2.91 1162710000 2.91 1162718400 2.91 1162726800 2.90 1162731600 2.91 1162740000 2.87 1162748400 2.91 1162753200 2.91 1162761600 2.91 1162770000 2.91 1162771200 1162774800 2.90 1162783200 2.91 1162791600 2.91 1162796400 2.90 1162804800 2.90 1162813200 2.90 1162818000 2.90 1162826400 2.91 1162839600 2.91 1162848000 2.90 1162856400 2.91 1162857600 1162861200 2.90 1162869600 2.90 1162878000 2.90 1162882800 2.91 1162891200 2.90 1162899600 2.91 1162904400 2.90 1162912800 2.90 1162921200 2.90 1162944000 1162956000 2.90 1162964400 2.90 1162969200 2.90 1162977600 2.91 1162986000 2.91 1162990800 2.91 1162999200 2.91 1163007600 2.91 1163012400 2.91 1163020800 2.90 1163029200 2.90 1163030400 1163034000 2.89 1163042400 2.90 1163050800 2.89 1163055600 2.91 1163064000 2.91 1163072400 2.91 1163077200 2.91 1163085600 2.91 1163094000 2.91 1163098800 2.91 1163107200 2.90 1163115600 2.90 1163116800 1163120400 2.90 1163128800 2.90 1163137200 2.90 1163142000 2.90 1163150400 2.90 1163158800 2.89 1163163600 2.90 1163172000 2.90 1163180400 2.90 1163185200 2.90 1163193600 3.17 1163202000 2.90 1163203200 1163206800 2.88 1163215200 2.90 1163223600 2.90 1163228400 2.90 1163236800 2.90 1163245200 2.90 1163250000 2.90 1163258400 2.90 1163266800 2.90 1163271600 2.90 1163280000 2.90 1163288400 2.90 1163289600 1163293200 2.90 1163301600 2.90 1163310000 2.90 1163314800 2.90 1163323200 2.90 1163331600 2.90 1163336400 2.90 1163344800 2.89 1163353200 2.90 1163358000 2.90 1163366400 2.89 1163374860 2.89 1163376000 1163379600 2.90 1163388000 2.90 1163396400 2.91 1163401200 2.90 1163409600 2.90 1163418000 2.90 1163422800 2.90 1163431200 2.90 1163439600 2.89 1163444400 2.90 1163452860 2.90 1163461200 2.90 1163462400 1163466000 2.90 1163474400 2.90 1163482800 2.90 1163487600 2.90 1163496000 2.90 1163504400 2.90 1163509200 2.90 1163517600 2.90 1163526000 2.90 1163530800 2.90 1163539200 2.90 1163547600 2.90 1163548800 1163552400 2.90 1163560800 2.90 1163569200 2.90 1163574000 2.88 1163582400 2.89 1163590800 2.90 1163595600 2.89 1163604000 2.90 1163612400 2.90 1163617200 2.90 1163625600 2.90 1163634000 2.90 1163635200 1163638800 2.90 1163647200 2.90 1163655600 2.90 1163660400 2.90 1163668800 2.90 1163677200 2.90 1163682000 2.90 1163690400 2.90 1163698800 2.89 1163703600 2.90 1163712000 2.89 1163720400 2.89 1163721600 1163725200 2.89 1163733600 2.89 1163742000 2.90 1163746800 2.89 1163755200 2.89 1163763600 2.89 1163768400 2.89 1163776800 2.88 1163785200 2.89 1163790000 2.89 1163798400 2.89 1163806800 2.89 1163808000 1163811600 2.89 1163820000 2.89 1163828400 2.89 1163833200 2.89 1163841600 2.89 1163850000 2.89 1163854800 2.89 1163863200 2.89 1163871600 2.89 1163876400 2.89 1163884800 2.89 1163893200 2.89 1163894400 1163898000 2.89 1163906400 2.89 1163914800 2.86 1163919600 2.89 1163928000 2.89 1163936400 2.89 1163941200 2.89 1163949600 2.89 1163958000 2.89 1163962800 2.89 1163971200 2.89 1163979600 2.89 1163980800 1163984460 2.89 1163992800 2.89 1164001200 2.89 1164006000 2.89 1164014400 2.89 1164022800 2.89 1164027600 2.89 1164036000 2.89 1164044400 2.89 1164049200 2.89 1164057600 2.89 1164066000 2.89 1164067200 1164070800 2.90 1164079200 2.89 1164087600 2.90 1164092400 2.89 1164100800 2.89 1164109200 2.89 1164114000 2.89 1164122400 2.89 1164130800 2.89 1164135600 2.90 1164144000 2.89 1164152400 2.89 1164153600 1164157200 2.89 1164165600 2.89 1164174000 2.89 1164178800 2.89 1164187200 2.88 1164195660 2.89 1164200400 2.89 1164208800 2.89 1164217200 2.89 1164222000 2.88 1164230400 2.89 1164238800 2.89 1164240000 1164243600 2.89 1164252000 2.89 1164260400 2.89 1164265200 2.88 1164273600 2.89 1164282000 2.89 1164286800 2.89 1164295200 2.89 1164303600 2.89 1164308400 2.89 1164316800 2.89 1164325200 2.89 1164326400 1164330000 2.89 1164338400 2.89 1164346800 2.89 1164351600 2.89 1164360000 2.89 1164368400 2.89 1164373200 2.89 1164381600 2.88 1164390000 2.89 1164394800 2.89 1164403200 2.89 1164411600 2.89 1164412800 1164416400 2.89 1164424800 2.89 1164433200 2.89 1164438000 2.89 1164446400 2.89 1164454800 2.89 1164459600 2.89 1164468000 2.89 1164476400 2.89 1164481200 2.89 1164489600 2.89 1164498000 2.89 1164499200 1164502800 2.89 1164511200 2.88 1164519600 2.89 1164524400 2.89 1164532800 2.89 1164541200 2.89 1164546000 2.89 1164554400 2.87 1164562800 2.89 1164567600 2.89 1164576000 2.89 1164584400 2.89 1164585600 1164589200 2.89 1164597600 2.89 1164606000 2.89 1164610800 2.88 1164619200 2.88 1164627600 2.89 1164632400 2.89 1164640800 2.88 1164649200 2.89 1164654000 2.89 1164662400 2.89 1164670800 2.89 1164672000 1164675600 2.88 1164684000 2.89 1164692400 2.88 1164697200 2.88 1164705600 2.89 1164714000 2.88 1164718800 2.88 1164727200 2.89 1164735600 2.88 1164740400 2.88 1164748800 2.88 1164757200 2.87 1164758400 1164762000 2.88 1164770400 2.89 1164778800 2.88 1164783600 2.89 1164792060 2.89 1164800400 2.89 1164805200 2.89 1164813600 2.88 1164822000 2.89 1164826800 2.89 1164835200 2.89 1164843600 2.89 1164844800 1164848400 2.89 1164856800 2.89 1164865200 2.87 1164870000 2.87 1164878400 2.89 1164886800 2.89 1164891600 2.89 1164900000 2.87 1164908400 2.89 1164913200 2.89 1164921600 2.89 1164930000 2.89 1164931200 1164934800 2.89 1164943200 2.89 1164951600 2.88 1164956400 2.89 1164964800 2.89 1164973200 2.89 1164986400 2.89 1164994800 2.89 1164999600 2.89 1165008000 2.89 1165016400 2.89 1165021200 2.89 1165029600 2.89 1165038000 2.89 1165042800 2.89 1165051200 2.89 1165059600 2.89 1165064400 2.89 1165072800 2.89 1165081200 2.89 1165086000 2.89 1165094400 2.89 1165102800 2.89 1165104000 1165107600 2.89 1165116000 2.90 1165124400 2.89 1165129200 2.89 1165137600 2.89 1165146000 2.89 1165150800 2.89 1165159200 2.89 1165167600 2.89 1165180800 2.90 1165189200 2.89 1165190400 1165194000 2.66 1165210800 2.90 1165215600 2.90 1165224000 2.90 1165232400 2.89 1165237200 2.90 1165245600 2.89 1165254000 2.90 1165258800 2.89 1165267200 2.89 1165275600 2.89 1165276800 1165280400 2.89 1165288800 2.89 1165297200 2.88 1165302000 2.89 1165310400 2.90 1165318800 2.90 1165323600 2.89 1165332000 2.89 1165340400 2.89 1165345200 2.89 1165353600 2.90 1165362000 2.89 1165363200 1165366800 2.89 1165375200 2.89 1165383600 2.89 1165388400 2.89 1165396800 2.86 1165405200 2.88 1165410000 2.88 1165418400 2.89 1165426800 2.87 1165431600 2.89 1165440000 2.90 1165448400 2.89 1165449600 1165453200 2.89 1165461600 2.89 1165470000 2.89 1165474800 2.89 1165483200 2.89 1165491600 2.86 1165496400 2.89 1165504800 2.89 1165513200 2.90 1165518000 2.87 1165526400 2.89 1165534800 2.89 1165536000 1165539600 2.88 1165548000 2.89 1165556400 2.89 1165561200 2.89 1165569600 2.89 1165578000 2.89 1165582800 2.89 1165591200 2.89 1165599600 2.89 1165604400 2.89 1165612800 2.89 1165621200 2.89 1165622400 1165626000 2.89 1165634400 2.89 1165642800 2.89 1165647600 2.89 1165656000 2.89 1165664400 2.89 1165669200 2.89 1165677600 2.89 1165686000 2.89 1165690800 2.89 1165699200 2.89 1165707600 2.89 1165708800 1165712400 2.90 1165720800 2.90 1165729200 2.90 1165734000 2.90 1165742400 2.90 1165750800 2.90 1165755600 2.90 1165764000 2.90 1165772400 2.90 1165777200 2.90 1165785600 2.90 1165794000 2.88 1165795200 1165798800 2.90 1165807200 2.90 1165815600 2.90 1165820400 2.90 1165828800 2.89 1165837200 2.90 1165842000 2.90 1165850400 2.90 1165858800 2.90 1165863600 2.90 1165872000 2.90 1165880400 2.89 1165881600 1165885200 2.89 1165893600 2.89 1165902000 2.89 1165906800 2.89 1165915200 2.89 1165923600 2.89 1165928400 2.89 1165936800 2.89 1165945200 2.90 1165950000 2.89 1165958400 2.89 1165966800 2.89 1165968000 1165971600 2.89 1165980000 2.89 1165988400 2.89 1165993200 2.89 1166001600 2.90 1166014800 2.89 1166023200 2.89 1166031600 2.90 1166036400 2.89 1166044800 2.90 1166053200 2.90 1166054400 1166058000 2.89 1166066400 2.89 1166074800 2.89 1166079600 2.89 1166088000 2.89 1166096400 2.87 1166101200 2.89 1166109600 2.89 1166118000 2.89 1166122800 2.90 1166131200 2.89 1166139600 2.89 1166140800 1166144400 2.89 1166152800 2.89 1166161200 2.89 1166166000 2.89 1166174400 2.89 1166182800 2.89 1166187600 2.89 1166196000 2.89 1166204400 2.89 1166209200 2.89 1166217600 2.89 1166226000 2.89 1166227200 1166230800 2.89 1166239200 2.89 1166247600 2.89 1166252400 2.88 1166260800 2.88 1166269200 2.89 1166274000 2.89 1166282400 2.89 1166290800 2.89 1166295600 2.89 1166304000 2.89 1166312400 2.89 1166313600 1166317200 2.89 1166325600 2.89 1166334000 2.89 1166338800 2.89 1166347200 2.89 1166355600 2.89 1166360400 2.89 1166368800 2.89 1166377200 2.89 1166382000 2.89 1166390400 2.89 1166398800 2.89 1166400000 1166403600 2.89 1166412000 2.89 1166420400 2.89 1166425200 2.89 1166433600 2.89 1166442000 2.89 1166446800 2.89 1166455200 2.89 1166463600 2.89 1166468400 2.89 1166476800 2.89 1166485200 2.89 1166486400 1166490000 2.89 1166498400 2.89 1166506800 2.89 1166511600 2.89 1166520000 2.89 1166528400 2.89 1166533200 2.89 1166541600 2.89 1166550000 2.89 1166554800 2.89 1166563200 2.89 1166571600 2.89 1166572800 1166576400 2.89 1166584800 2.89 1166593200 2.89 1166598000 2.89 1166606400 2.89 1166614800 2.89 1166619600 2.89 1166628000 2.89 1166636400 2.89 1166641200 2.89 1166649600 2.88 1166658000 2.89 1166659200 1166662800 2.89 1166671200 2.89 1166679600 2.89 1166684400 2.88 1166692800 2.89 1166701200 2.89 1166706000 2.89 1166714400 2.89 1166722800 2.90 1166727600 2.89 1166736000 2.89 1166744400 2.91 1166745600 1166749200 2.91 1166757600 2.90 1166766000 2.90 1166770800 2.90 1166779200 2.90 1166787600 2.90 1166792400 2.90 1166800800 2.90 1166809200 2.89 1166814000 2.89 1166822400 2.90 1166830800 2.90 1166832000 1166835600 2.90 1166844000 2.90 1166852400 2.89 1166857200 2.90 1166865600 2.90 1166874000 2.90 1166878800 2.90 1166887200 2.90 1166895600 2.90 1166900400 2.90 1166908800 2.90 1166917200 2.90 1166918400 1166922000 2.90 1166930400 2.90 1166938800 2.90 1166943600 2.90 1166952000 2.90 1166960400 2.90 1166965200 2.90 1166973600 2.90 1166982000 2.90 1166986800 2.90 1166995200 2.90 1167003600 2.90 1167004800 1167008400 2.90 1167016800 2.89 1167025200 2.90 1167030000 2.90 1167038400 2.90 1167046800 2.89 1167051600 2.90 1167060000 2.90 1167068400 2.90 1167073200 2.90 1167081600 2.89 1167090000 2.89 1167091200 1167094800 2.90 1167103200 2.90 1167111600 2.89 1167116400 2.90 1167124800 2.86 1167133200 2.83 1167138000 2.83 1167146400 2.83 1167154800 2.73 1167159600 2.80 1167168000 2.79 1167176400 2.69 1167177600 1167181200 2.82 1167189600 2.85 1167198000 2.85 1167202800 2.85 1167211200 2.85 1167219600 2.85 1167224400 2.86 1167232800 2.85 1167241200 2.84 1167246000 2.88 1167254400 2.88 1167262800 2.90 1167264000 1167267600 2.90 1167276000 2.89 1167284400 2.89 1167289200 2.89 1167297600 2.89 1167306000 2.89 1167310800 2.89 1167319200 2.90 1167327600 2.89 1167332400 2.89 1167340800 2.89 1167349200 2.89 1167350400 1167354000 2.89 1167362400 2.89 1167370800 2.89 1167375600 2.90 1167384000 2.89 1167392400 2.89 1167397200 2.89 1167405600 2.89 1167414000 2.89 1167418800 2.89 1167427200 2.90 1167435600 2.90 1167436800 1167440400 2.90 1167448800 2.90 1167457200 2.89 1167462000 2.90 1167470400 2.90 1167478800 2.90 1167483600 2.90 1167492000 2.89 1167500400 2.89 1167505200 2.89 1167513600 2.89 1167522000 2.89 1167523200 1167526800 2.89 1167535200 2.89 1167543600 2.89 1167548400 2.89 1167556800 2.89 1167565200 2.89 1167570000 2.89 1167578400 2.89 1167586800 2.89 1167591600 2.89 1167600000 2.90 1167608400 2.90 1167609600 1167613200 2.90 1167621600 2.90 1167630000 2.89 1167634800 2.90 1167643200 2.90 1167651600 2.90 1167656400 2.90 1167664800 2.90 1167673200 2.89 1167678000 2.89 1167686400 2.89 1167694800 2.89 1167696000 1167699600 2.89 1167708000 2.89 1167716400 2.89 1167721200 2.89 1167729600 2.89 1167738000 2.89 1167742800 2.89 1167751200 2.89 1167759600 2.89 1167764400 2.89 1167772800 2.89 1167781200 2.89 1167782400 1167786000 2.89 1167794400 2.89 1167802800 2.89 1167807600 2.90 1167816000 2.90 1167824400 2.90 1167829200 2.90 1167837600 2.89 1167846000 2.89 1167850800 2.90 1167859200 2.89 1167867600 2.90 1167868800 1167872400 2.90 1167880800 2.90 1167889200 2.91 1167894000 2.91 1167902400 2.91 1167910800 2.90 1167915600 2.90 1167924000 2.90 1167932400 2.90 1167937200 2.90 1167945600 2.91 1167954000 2.90 1167955200 1167958800 2.90 1167967200 2.90 1167975600 2.90 1167980400 2.90 1167988800 2.91 1167997200 2.90 1168002000 2.90 1168010400 2.90 1168018800 2.90 1168023600 2.90 1168032000 2.90 1168040400 2.90 1168041600 1168045200 2.90 1168053600 2.90 1168062000 2.90 1168066800 2.90 1168075200 2.90 1168083600 2.90 1168088400 2.90 1168096800 2.89 1168105200 2.90 1168110000 2.90 1168118400 2.89 1168126800 2.90 1168128000 1168131600 2.90 1168140000 2.90 1168148400 2.90 1168153200 2.90 1168161600 2.91 1168170000 2.91 1168174800 2.90 1168183200 2.90 1168191600 2.90 1168196400 2.90 1168204800 2.91 1168213200 2.91 1168214400 1168218000 2.90 1168226400 2.91 1168234800 2.90 1168239600 2.90 1168248000 2.90 1168256400 2.90 1168261200 2.89 1168269600 2.90 1168278000 2.90 1168282800 2.90 1168291200 2.90 1168299600 2.90 1168300800 1168304400 2.91 1168312800 2.91 1168321200 2.90 1168326000 2.90 1168334400 2.90 1168342800 2.90 1168347600 2.90 1168356000 2.90 1168364400 2.89 1168369200 2.90 1168377600 2.90 1168386000 2.90 1168387200 1168390800 2.90 1168399200 2.90 1168407600 2.90 1168412400 2.90 1168420800 2.90 1168429200 2.90 1168434060 2.90 1168442400 2.90 1168450800 2.90 1168455600 2.90 1168464000 2.90 1168472400 2.90 1168473660 1168477200 2.89 1168485600 2.89 1168494000 2.89 1168498800 2.90 1168507200 2.90 1168515660 2.90 1168520400 2.90 1168528800 2.88 1168537200 2.89 1168542000 2.89 1168550400 2.68 1168558800 2.90 1168560000 1168563600 2.89 1168572000 2.90 1168580400 2.89 1168585200 2.88 1168593600 2.89 1168602000 2.89 1168606800 2.87 1168615200 2.89 1168623600 2.89 1168628400 2.89 1168636800 2.89 1168645200 2.88 1168646400 1168650000 2.89 1168658400 2.89 1168666800 2.89 1168671600 2.89 1168680000 2.89 1168688400 2.89 1168693200 2.89 1168701600 2.88 1168710000 2.89 1168714800 2.84 1168723200 2.88 1168731600 2.87 1168732800 1168736400 2.89 1168744800 2.87 1168753200 2.88 1168758000 2.88 1168766400 2.90 1168774800 2.90 1168779600 2.89 1168788000 2.85 1168796400 2.90 1168801200 2.90 1168809600 2.90 1168818000 2.90 1168819200 1168822800 2.90 1168831200 2.89 1168839600 2.89 1168844400 2.89 1168852800 2.90 1168861200 2.90 1168866000 2.89 1168874400 2.90 1168882800 2.90 1168887600 2.90 1168896000 2.90 1168904400 2.89 1168905600 1168909200 2.89 1168917600 2.89 1168926000 2.89 1168930800 2.89 1168939200 2.89 1168947600 2.89 1168952400 2.89 1168960800 2.89 1168969260 2.90 1168974000 2.89 1168982400 2.89 1168990800 2.89 1168992000 1168995600 2.89 1169004000 2.89 1169012400 2.89 1169017200 2.89 1169025600 2.84 1169034000 2.89 1169038800 2.89 1169047200 2.89 1169055600 2.89 1169060400 2.89 1169068800 2.89 1169077200 2.89 1169078400 1169082000 2.89 1169090400 2.89 1169098800 2.89 1169103600 2.89 1169112000 2.89 1169120400 2.89 1169125200 2.89 1169133600 2.89 1169142000 2.89 1169146800 2.89 1169155200 2.89 1169163600 2.89 1169164800 1169168400 2.89 1169176800 2.89 1169185200 2.89 1169190000 2.89 1169198400 2.89 1169206800 2.89 1169211600 2.88 1169220000 2.89 1169228400 2.89 1169233200 2.89 1169241600 2.89 1169250000 2.89 1169251200 1169254800 2.88 1169263260 2.89 1169271600 2.89 1169276400 2.89 1169284800 2.89 1169293200 2.89 1169298000 2.89 1169306400 2.89 1169314800 2.89 1169319600 2.89 1169328000 2.88 1169336400 2.85 1169337600 1169341200 2.85 1169349600 2.80 1169358000 2.83 1169362800 2.87 1169371200 2.86 1169379600 2.87 1169384400 2.88 1169392800 2.88 1169401200 2.88 1169406000 2.88 1169414400 2.88 1169422800 2.88 1169424000 1169427600 2.89 1169436000 2.89 1169444400 2.89 1169449200 2.89 1169457600 2.89 1169466000 2.89 1169470800 2.89 1169479200 2.89 1169487600 2.89 1169492400 2.89 1169500800 2.90 1169509200 2.90 1169510400 1169514000 2.89 1169522400 2.89 1169530800 2.89 1169535600 2.89 1169544000 2.89 1169552400 2.80 1169557200 2.89 1169565600 2.89 1169574000 2.89 1169578800 2.89 1169587200 2.89 1169595600 2.89 1169596800 1169600400 2.89 1169608800 2.89 1169617200 2.88 1169622000 2.87 1169630400 2.85 1169638800 2.86 1169643600 2.86 1169652000 2.88 1169660400 2.88 1169665200 2.89 1169673600 2.88 1169682000 2.84 1169683200 1169686800 2.88 1169695200 2.87 1169703600 2.89 1169708400 2.88 1169716800 2.87 1169725200 2.89 1169730000 2.89 1169738400 2.89 1169746800 2.89 1169751600 2.89 1169760000 2.88 1169768400 2.89 1169769600 1169773200 2.89 1169781600 2.89 1169790000 2.89 1169794800 2.88 1169803200 2.88 1169811600 2.87 1169816400 2.88 1169824800 2.88 1169833200 2.88 1169838000 2.89 1169846400 2.89 1169854800 2.88 1169856000 1169859600 2.89 1169868000 2.89 1169876400 2.89 1169881200 2.89 1169889600 2.89 1169898000 2.89 1169902800 2.89 1169911200 2.89 1169919600 2.89 1169924400 2.89 1169932800 2.89 1169941200 2.89 1169942400 1169946000 2.88 1169954400 2.89 1169962800 2.89 1169967600 2.89 1169976000 2.89 1169984400 2.89 1169989200 2.88 1169997600 2.88 1170006000 2.88 1170010800 2.88 1170019200 2.88 1170027600 2.89 1170028800 1170032400 2.89 1170040800 2.89 1170049200 2.88 1170054000 2.89 1170062400 2.89 1170070860 2.89 1170075600 2.88 1170084000 2.90 1170092400 2.90 1170097200 2.89 1170105600 2.90 1170114000 2.90 1170115200 1170118800 2.90 1170127200 2.91 1170135600 2.90 1170140400 2.90 1170148800 2.87 1170157200 2.92 1170162000 2.90 1170170400 2.91 1170178800 2.90 1170183600 2.90 1170192000 2.90 1170200400 2.91 1170201600 1170205200 2.90 1170213600 2.90 1170222000 2.90 1170226800 2.90 1170235200 2.90 1170243600 2.89 1170248400 2.90 1170256800 2.90 1170265200 2.90 1170270000 2.91 1170278460 2.91 1170286800 2.91 1170288000 1170291600 2.91 1170300000 2.91 1170308400 2.92 1170313200 2.91 1170321600 2.91 1170330000 2.91 1170334800 2.91 1170343200 2.91 1170351600 2.91 1170356400 2.91 1170364800 2.93 1170373200 2.92 1170374400 1170378000 2.91 1170386400 2.92 1170394800 2.92 1170399600 2.91 1170408000 2.92 1170416400 2.92 1170421200 2.92 1170429600 2.92 1170438000 2.93 1170442800 2.92 1170451200 2.92 1170459600 2.92 1170460800 1170464400 2.92 1170472800 2.92 1170481200 2.92 1170486000 2.91 1170494400 2.92 1170502800 2.92 1170507600 2.92 1170516000 2.92 1170524400 2.92 1170529200 2.92 1170537600 2.92 1170546000 2.92 1170547200 1170550800 2.92 1170559200 2.92 1170567600 2.92 1170572400 2.92 1170580800 2.92 1170589200 2.92 1170594000 2.92 1170602400 2.91 1170610800 2.92 1170615600 2.93 1170624000 2.92 1170632400 2.92 1170633600 1170637200 2.92 1170645600 2.93 1170654000 2.92 1170658800 2.92 1170667200 2.92 1170675600 2.93 1170680400 2.92 1170688800 2.93 1170697200 2.93 1170702000 2.92 1170710400 2.92 1170718800 2.92 1170720000 1170723600 2.92 1170732000 2.92 1170740400 2.92 1170745200 2.93 1170753600 2.93 1170762000 2.93 1170766800 2.93 1170775200 2.93 1170783600 2.93 1170788400 2.93 1170796800 2.93 1170805200 2.93 1170806400 1170810000 2.91 1170818400 2.91 1170826800 2.91 1170831600 2.91 1170840000 2.92 1170848400 2.92 1170853200 2.91 1170861600 2.92 1170870000 2.91 1170874800 2.92 1170883200 2.93 1170891600 2.91 1170892800 1170896400 2.91 1170904800 2.91 1170913200 2.91 1170918000 2.91 1170926400 2.91 1170934800 2.91 1170939600 2.86 1170948000 2.92 1170956400 2.94 1170961200 3.24 1170969600 2.91 1170978000 2.91 1170979200 1170982800 2.91 1170991200 2.91 1170999600 2.91 1171004400 2.91 1171012800 2.91 1171021200 2.92 1171026000 2.91 1171034400 2.90 1171042800 2.91 1171047600 2.91 1171056000 2.91 1171064400 2.91 1171065600 1171069200 2.91 1171077600 2.90 1171086000 2.91 1171090800 2.91 1171099200 2.91 1171107600 2.91 1171112400 2.91 1171120800 2.91 1171129200 2.91 1171134000 2.91 1171142400 2.91 1171150800 2.91 1171152000 1171155600 2.91 1171164000 2.92 1171172400 2.91 1171177200 2.91 1171185600 2.91 1171194000 2.91 1171198800 2.91 1171207200 2.91 1171215600 2.92 1171220400 2.90 1171228800 2.91 1171237200 2.90 1171238400 1171242000 2.91 1171250400 2.91 1171258800 2.91 1171263600 2.90 1171272000 2.91 1171280400 2.91 1171285200 2.92 1171293600 2.91 1171302000 2.91 1171306800 2.91 1171315200 2.91 1171323600 2.91 1171324800 1171328400 2.91 1171336800 2.90 1171345200 2.90 1171350000 2.90 1171358400 2.92 1171366800 2.90 1171371600 2.91 1171380000 2.91 1171388400 2.92 1171393200 2.92 1171401600 2.92 1171410000 2.91 1171411200 1171414800 2.92 1171423200 2.91 1171431600 2.90 1171436400 2.91 1171444800 2.90 1171453200 2.91 1171458000 2.90 1171466400 2.91 1171474800 2.91 1171479600 2.91 1171488000 2.92 1171496400 2.92 1171497600 1171501200 2.91 1171509660 2.92 1171518000 2.92 1171522800 2.92 1171531200 2.92 1171539600 2.92 1171544400 2.92 1171552800 2.92 1171561200 2.91 1171566000 2.91 1171574400 2.91 1171582800 2.91 1171584000 1171587600 2.91 1171596000 2.91 1171604400 2.92 1171609200 2.91 1171617600 2.91 1171626000 2.91 1171630800 2.91 1171639200 2.91 1171647600 2.94 1171652400 2.94 1171660800 2.94 1171669200 2.94 1171670400 1171674000 2.93 1171682400 2.93 1171690800 2.93 1171695600 2.93 1171704000 2.93 1171712400 2.93 1171717200 2.93 1171725600 2.93 1171734000 2.94 1171738800 2.94 1171747200 2.94 1171755600 2.93 1171756800 1171760400 2.93 1171768800 2.93 1171777200 2.93 1171782000 2.93 1171790400 2.94 1171798800 2.93 1171803600 2.93 1171812000 2.93 1171820400 2.93 1171825200 2.93 1171833600 2.93 1171842000 2.93 1171843200 1171846800 2.92 1171855200 2.93 1171863600 2.93 1171868400 2.93 1171876800 2.93 1171885200 2.94 1171890000 2.93 1171898400 2.93 1171906800 2.93 1171911600 2.94 1171920000 2.93 1171928400 2.93 1171929600 1171933200 2.93 1171941600 2.93 1171950000 2.93 1171954800 2.93 1171963200 2.93 1171971600 2.93 1171976400 2.93 1171984800 2.93 1171993200 2.93 1171998000 2.93 1172006400 2.93 1172014800 2.93 1172016000 1172019600 2.92 1172028060 2.92 1172036400 2.92 1172041200 2.92 1172049600 2.93 1172058000 2.93 1172062800 2.93 1172071200 2.93 1172079600 2.93 1172084400 2.93 1172092800 2.92 1172101200 2.93 1172102400 1172106000 2.93 1172114400 2.93 1172122800 2.93 1172127600 2.93 1172136000 2.93 1172144400 2.93 1172149200 2.93 1172157600 2.93 1172166000 2.93 1172170800 2.93 1172179200 2.93 1172187600 2.93 1172188800 1172192400 2.93 1172200800 2.94 1172209200 2.93 1172214000 2.93 1172222400 2.94 1172230800 2.94 1172235600 2.93 1172244000 2.93 1172252400 2.94 1172257200 2.94 1172265600 2.94 1172274000 2.94 1172275200 1172278800 2.94 1172287200 2.94 1172295600 2.94 1172300400 2.94 1172308800 2.94 1172317200 2.94 1172322000 2.93 1172330400 2.93 1172338800 2.94 1172343600 2.94 1172352000 2.94 1172360400 2.94 1172361600 1172365200 2.94 1172373600 2.94 1172382000 2.92 1172386800 2.93 1172395200 2.94 1172403600 2.94 1172408400 2.94 1172416800 2.94 1172425200 2.93 1172430000 2.94 1172438400 2.94 1172446800 2.94 1172448000 1172451600 2.94 1172460000 2.94 1172468400 2.93 1172473200 2.93 1172481660 2.94 1172490000 2.93 1172494800 2.94 1172503200 2.92 1172511600 2.93 1172516400 2.93 1172524800 2.93 1172533200 2.93 1172534400 1172538000 2.93 1172546400 2.93 1172554800 2.93 1172559600 2.93 1172568000 2.93 1172576400 2.93 1172581200 2.92 1172589600 2.92 1172598000 2.93 1172602800 2.93 1172611200 2.93 1172619600 2.93 1172620800 1172624400 2.93 1172632800 2.93 1172641200 2.92 1172646000 2.93 1172654400 2.93 1172662800 2.93 1172667600 2.93 1172676000 2.93 1172684400 2.93 1172689200 2.92 1172697600 2.92 1172706000 2.92 1172707200 1172710800 2.92 1172719200 2.92 1172727600 2.92 1172732400 2.92 1172740800 2.92 1172749200 2.92 1172754000 2.91 1172762400 2.92 1172770800 2.92 1172775600 2.92 1172784000 2.92 1172792400 2.92 1172793600 1172797200 2.92 1172805600 2.92 1172814000 2.92 1172818800 2.92 1172827200 2.92 1172835600 2.92 1172840460 2.92 1172848800 2.92 1172857200 2.92 1172862000 2.92 1172870400 2.92 1172878800 2.92 1172880060 1172883600 2.92 1172892000 2.92 1172900400 2.92 1172905200 2.92 1172913600 2.92 1172922000 2.93 1172926800 2.93 1172935200 2.92 1172943600 2.92 1172948400 2.92 1172956800 2.92 1172965200 2.93 1172966400 1172970000 2.93 1172978400 2.92 1172986800 2.92 1172991600 2.93 1173000000 2.92 1173008400 2.92 1173013200 2.91 1173021600 2.92 1173030000 2.92 1173034800 2.92 1173043200 2.92 1173051600 2.92 1173052800 1173056400 4.08 1173064800 2.92 1173073200 2.92 1173078000 2.92 1173086400 2.92 1173094800 2.92 1173099600 2.92 1173108000 2.92 1173116400 2.92 1173121200 2.92 1173129600 2.92 1173138000 2.92 1173139200 1173142800 2.92 1173151200 2.91 1173159600 2.92 1173164400 2.91 1173172860 2.92 1173181200 2.92 1173186000 2.91 1173194400 2.92 1173202800 2.92 1173207600 2.91 1173216000 2.92 1173224400 2.92 1173225600 1173229200 2.92 1173237600 2.92 1173246000 2.92 1173250800 2.92 1173259200 2.92 1173267600 2.92 1173272400 2.92 1173280800 2.92 1173289200 2.92 1173294000 2.92 1173302400 2.92 1173310800 4.18 1173312000 1173315600 2.92 1173324000 2.92 1173332400 2.92 1173337200 2.92 1173345600 2.92 1173354060 2.92 1173358800 2.92 1173367200 2.92 1173375600 2.92 1173380400 2.93 1173388800 2.91 1173397200 2.92 1173398400 1173402000 2.92 1173410400 2.92 1173418800 2.92 1173423600 2.92 1173432000 2.92 1173440400 2.92 1173445200 2.92 1173453600 2.92 1173462000 2.92 1173466800 2.92 1173475200 2.91 1173483600 2.92 1173484800 1173488400 2.92 1173496800 2.92 1173505200 2.92 1173510000 2.92 1173518400 2.92 1173526800 2.92 1173531600 2.92 1173540000 2.92 1173548400 2.92 1173553200 2.92 1173561600 2.92 1173570000 2.92 1173571200 1173574800 2.92 1173583200 2.91 1173591600 2.93 1173596400 2.93 1173604800 2.92 1173613200 2.92 1173618000 2.92 1173626400 2.92 1173634800 2.91 1173639600 2.93 1173648000 2.92 1173656400 2.93 1173657600 1173661200 2.92 1173669660 2.92 1173678000 2.92 1173682800 2.91 1173691200 2.92 1173699600 2.93 1173704400 2.92 1173712800 2.92 1173721200 2.92 1173726000 2.93 1173734460 2.92 1173742860 2.93 1173744000 1173747600 2.92 1173756000 2.92 1173764400 2.93 1173769200 2.92 1173777600 2.92 1173786000 2.92 1173790800 2.92 1173799200 2.92 1173807600 2.92 1173812400 2.88 1173820800 2.86 1173829200 2.88 1173830400 1173834000 2.87 1173842400 2.88 1173850800 2.88 1173855600 2.87 1173864000 2.87 1173872400 2.87 1173877200 2.87 1173885600 2.87 1173894000 2.88 1173898800 2.87 1173907200 2.87 1173915600 2.87 1173916800 1173920400 2.87 1173928800 2.87 1173937260 2.88 1173942000 2.88 1173950400 2.87 1173958800 2.92 1173963600 2.77 1173972000 2.99 1173985200 2.93 1173993600 2.93 1174002000 2.93 1174003200 1174006800 2.93 1174015200 2.93 1174023600 2.92 1174028400 2.92 1174036800 2.92 1174045200 2.92 1174050000 2.92 1174058400 2.93 1174066800 2.92 1174071600 2.92 1174080000 2.92 1174088400 2.92 1174089600 1174093200 2.92 1174101600 2.92 1174110000 2.92 1174114800 2.92 1174123200 2.92 1174131600 2.92 1174136400 2.92 1174144800 2.92 1174153200 2.92 1174158000 2.92 1174166400 2.92 1174174800 2.92 1174176000 1174179600 2.92 1174188000 2.92 1174196400 2.92 1174201200 2.92 1174209600 2.92 1174218000 2.92 1174222800 2.92 1174231200 2.92 1174239600 2.92 1174244400 2.92 1174252800 2.92 1174261200 2.92 1174262400 1174266000 2.92 1174274400 2.92 1174282800 2.92 1174287600 2.92 1174296000 2.92 1174304400 2.92 1174309200 2.92 1174317600 3.41 1174326000 2.92 1174330800 2.92 1174339200 2.92 1174347600 2.92 1174348800 1174352400 2.92 1174360800 2.92 1174369200 2.92 1174374000 2.92 1174382400 2.92 1174390800 2.92 1174395600 2.92 1174404000 2.92 1174412400 2.92 1174417200 2.92 1174425600 2.93 1174434000 2.93 1174435200 1174438800 2.93 1174447200 2.92 1174455600 2.93 1174460400 2.92 1174468800 2.93 1174477200 2.93 1174482000 2.93 1174490400 2.93 1174498800 2.93 1174503600 2.93 1174512000 2.93 1174520400 2.93 1174521600 1174525200 2.93 1174533600 2.93 1174542000 2.93 1174546800 2.92 1174555200 2.92 1174563600 2.93 1174568400 2.93 1174576800 2.93 1174585200 2.93 1174590000 2.93 1174598400 2.93 1174606800 2.93 1174608000 1174611600 2.93 1174620000 2.93 1174628400 2.93 1174633200 2.94 1174641600 2.93 1174650000 2.93 1174654800 2.93 1174663200 2.93 1174671600 2.93 1174676400 2.93 1174684800 2.93 1174693200 2.93 1174694400 1174698000 2.93 1174706400 2.93 1174714800 2.93 1174719600 2.93 1174728000 2.93 1174736400 2.93 1174741200 2.93 1174749600 2.93 1174761600 2.93 1174766400 2.93 1174774800 2.93 1174780800 1174783200 2.93 1174788000 2.93 1174796400 2.93 1174804800 2.93 1174809600 2.93 1174818000 2.93 1174826400 2.93 1174831200 2.93 1174839600 2.93 1174848000 2.95 1174852800 2.93 1174861200 2.93 1174867200 1174869600 2.93 1174874400 2.93 1174882800 2.93 1174891200 2.93 1174896000 2.93 1174904400 2.93 1174912800 2.93 1174917600 2.93 1174926000 2.93 1174934400 2.93 1174939200 2.93 1174947600 2.93 1174953600 1174956000 2.93 1174960800 2.93 1174969200 2.93 1174977600 2.93 1174982400 2.93 1174990800 2.93 1174999200 2.93 1175004000 2.93 1175012400 2.93 1175020800 2.93 1175025600 2.92 1175034000 2.92 1175040000 1175042400 2.93 1175047200 2.92 1175055600 2.91 1175064000 2.92 1175068800 2.95 1175077200 2.92 1175085600 2.92 1175090400 2.92 1175098800 2.92 1175107200 2.95 1175112000 2.92 1175120400 2.93 1175126400 1175128800 2.92 1175133600 2.92 1175142000 2.92 1175150400 2.92 1175155200 2.92 1175163600 2.92 1175172000 2.92 1175176800 2.77 1175185200 2.92 1175193600 2.92 1175198400 2.93 1175206800 2.93 1175212800 1175215200 2.93 1175220000 2.93 1175228400 2.92 1175236800 2.93 1175241600 2.93 1175250000 2.93 1175258400 2.93 1175263200 2.93 1175271600 2.93 1175280000 2.93 1175284800 2.93 1175293200 2.93 1175299200 1175301600 2.93 1175306400 2.93 1175314800 2.93 1175323200 2.93 1175328000 2.93 1175336400 2.93 1175344800 2.93 1175349600 2.93 1175358000 2.92 1175366400 2.93 1175371200 2.93 1175379600 2.93 1175385600 1175388000 2.93 1175392800 2.93 1175401200 2.93 1175409600 2.93 1175414400 2.93 1175422800 2.92 1175431200 2.92 1175436000 2.93 1175444400 2.93 1175452800 2.93 1175457600 2.93 1175466000 2.93 1175472000 1175474400 2.93 1175479200 2.92 1175487600 2.92 1175496000 2.92 1175500800 2.93 1175509200 2.93 1175517600 2.93 1175522400 2.93 1175530800 2.93 1175539200 2.93 1175544000 2.93 1175552400 2.93 1175558400 1175560800 2.94 1175565600 2.93 1175574000 2.93 1175582400 2.93 1175587200 2.93 1175595600 2.93 1175604000 2.93 1175608800 2.93 1175617200 4.14 1175625600 2.93 1175630400 2.92 1175638800 2.93 1175644800 1175647200 2.93 1175652000 2.93 1175660400 2.93 1175668800 2.93 1175673600 2.93 1175682000 2.93 1175690400 2.93 1175695200 2.93 1175703600 2.93 1175712000 2.83 1175716800 2.93 1175725200 2.93 1175731200 1175733600 2.93 1175738400 2.93 1175746800 2.93 1175755200 2.93 1175760000 2.93 1175768400 2.98 1175776800 2.93 1175781600 2.93 1175790000 2.93 1175798400 2.93 1175803200 2.93 1175811600 2.93 1175817600 1175820000 2.92 1175824800 2.93 1175833200 2.93 1175841600 2.93 1175846460 2.93 1175854800 2.93 1175863200 2.93 1175868000 2.93 1175876400 2.93 1175884800 2.93 1175889600 2.93 1175898000 2.93 1175904000 1175906400 2.93 1175911200 2.92 1175919600 2.92 1175928000 2.93 1175932800 2.93 1175941200 2.93 1175949600 2.93 1175954400 2.93 1175962800 2.93 1175971200 2.93 1175976000 2.92 1175984400 2.92 1175990400 1175992800 2.92 1175997600 2.92 1176006000 2.92 1176014400 2.93 1176019200 2.93 1176027600 2.93 1176036000 2.93 1176040800 2.93 1176049200 2.93 1176057600 2.93 1176062400 2.92 1176070800 2.92 1176076800 1176079200 2.93 1176084000 2.93 1176092400 2.93 1176100800 2.93 1176105600 2.93 1176114000 2.93 1176122400 2.93 1176127200 2.93 1176135600 2.93 1176144000 2.93 1176148800 2.93 1176157200 2.93 1176163200 1176165600 2.93 1176170400 2.93 1176178800 2.93 1176187200 2.93 1176192000 2.93 1176200400 2.93 1176208800 2.93 1176213600 2.93 1176222000 2.93 1176230400 2.93 1176235260 2.93 1176243600 2.92 1176249600 1176252000 2.93 1176256800 2.93 1176265200 2.92 1176273600 2.93 1176278400 2.93 1176286800 2.93 1176295200 2.93 1176300000 2.94 1176308400 2.93 1176316800 2.93 1176321600 2.93 1176330000 2.94 1176336000 1176338400 2.93 1176343200 2.93 1176351600 2.93 1176360000 2.92 1176364800 2.93 1176373200 2.93 1176381600 2.93 1176386400 2.93 1176394800 2.93 1176403200 2.93 1176408000 2.93 1176416400 2.93 1176422400 1176424800 2.93 1176429600 2.93 1176438000 2.94 1176446400 2.93 1176451200 2.92 1176459600 2.94 1176468000 2.93 1176472800 2.93 1176481200 2.92 1176489600 2.93 1176494400 2.91 1176502800 2.92 1176508800 1176511200 2.93 1176516000 2.92 1176524400 2.93 1176532800 2.93 1176537600 2.92 1176546000 2.93 1176554400 2.93 1176559200 2.93 1176567600 2.93 1176576000 2.93 1176580800 2.93 1176589200 2.93 1176595200 1176597600 2.93 1176602400 2.93 1176610800 2.93 1176619200 2.93 1176624000 2.93 1176632400 2.93 1176640800 2.93 1176645600 2.93 1176654000 2.93 1176662400 2.93 1176667200 2.93 1176675600 2.92 1176681600 1176684000 2.93 1176688800 2.93 1176697200 2.93 1176705600 2.93 1176710400 2.93 1176718800 2.93 1176727200 2.93 1176732000 2.92 1176740400 2.87 1176748800 2.93 1176753600 2.93 1176762000 2.93 1176768000 1176770400 2.93 1176775200 2.93 1176783600 2.93 1176792000 2.93 1176796800 2.92 1176805200 2.93 1176813600 2.94 1176818400 2.93 1176826800 2.93 1176835200 2.93 1176840000 2.93 1176848400 2.93 1176854400 1176856800 2.92 1176861600 2.93 1176870000 2.93 1176878400 3.05 1176883200 2.92 1176891600 2.93 1176900000 2.93 1176904800 2.93 1176913200 2.93 1176921600 2.93 1176926400 2.92 1176934800 2.93 1176940800 1176943200 2.93 1176948000 2.93 1176956400 2.93 1176964800 2.93 1176969600 2.93 1176978000 2.93 1176986400 2.93 1176991200 2.93 1176999600 2.93 1177008000 2.93 1177012800 2.93 1177021200 2.93 1177027200 1177029600 2.92 1177034400 2.93 1177042800 2.93 1177051200 2.93 1177056000 2.92 1177064400 2.92 1177072800 2.93 1177077600 2.93 1177086000 2.93 1177094400 2.93 1177099200 2.93 1177107600 2.93 1177113600 1177116000 2.93 1177120800 2.93 1177129200 2.93 1177137600 2.93 1177142400 2.93 1177150800 2.93 1177159200 2.93 1177164000 2.93 1177172400 2.93 1177180800 2.93 1177185600 2.93 1177194000 2.93 1177200000 1177202400 2.93 1177207200 2.93 1177215600 2.93 1177224000 2.93 1177228800 2.93 1177237200 2.93 1177245600 2.93 1177250400 2.92 1177258800 2.92 1177267200 2.93 1177272000 2.93 1177280400 2.93 1177286400 1177288800 2.93 1177293600 2.89 1177302000 2.93 1177310400 2.93 1177315200 2.93 1177323600 2.93 1177332000 2.93 1177336800 2.93 1177345260 2.93 1177353600 2.93 1177358400 2.93 1177366800 2.91 1177372800 1177375200 2.93 1177380000 2.93 1177388400 2.93 1177396800 2.93 1177401600 2.93 1177410000 2.93 1177418400 2.93 1177423200 2.93 1177431600 2.93 1177440060 2.93 1177444800 2.93 1177453200 2.93 1177459200 1177461600 2.93 1177466400 2.93 1177474800 2.93 1177483200 2.93 1177488000 2.93 1177496400 2.93 1177504800 2.93 1177509600 2.98 1177518000 2.97 1177526400 2.93 1177531200 2.93 1177539600 2.93 1177545600 1177548000 2.93 1177552800 2.93 1177561200 2.93 1177569600 2.93 1177574400 2.93 1177582800 2.93 1177591260 2.93 1177596000 2.93 1177604400 2.93 1177612800 2.94 1177617600 2.94 1177626000 2.93 1177632000 1177634400 2.94 1177639200 2.93 1177647600 2.93 1177656000 2.93 1177660800 2.93 1177669200 2.93 1177677600 2.93 1177682400 2.93 1177690800 2.93 1177699200 2.93 1177704000 2.93 1177712400 2.93 1177718400 1177720800 2.92 1177725600 2.93 1177734000 2.93 1177742400 2.93 1177747200 2.93 1177755600 2.93 1177764000 2.93 1177768800 2.93 1177777200 2.93 1177785600 2.93 1177790400 2.93 1177798800 2.92 1177804800 1177807200 2.92 1177812000 2.93 1177820400 2.93 1177828800 2.93 1177833600 2.93 1177842000 2.93 1177850400 2.93 1177855200 2.93 1177863600 2.93 1177872000 2.93 1177876800 2.93 1177885200 2.93 1177891200 1177893600 2.93 1177898400 2.94 1177906800 2.93 1177915200 2.93 1177920000 2.92 1177928400 2.93 1177936800 2.93 1177941600 2.93 1177950000 2.93 1177958400 2.93 1177963200 2.93 1177971600 2.93 1177977600 1177980000 2.93 1177984800 2.93 1177993200 2.93 1178001600 2.93 1178006400 2.94 1178014800 2.93 1178023200 2.93 1178028000 2.94 1178036400 2.94 1178044800 2.93 1178049600 2.93 1178058000 2.93 1178064000 1178066400 2.93 1178071200 2.94 1178079600 2.93 1178088000 2.94 1178092800 2.93 1178101200 2.93 1178109600 2.93 1178114400 2.93 1178122800 2.93 1178131260 2.93 1178136000 2.93 1178144400 2.93 1178150400 1178152800 2.93 1178157600 2.93 1178166000 2.93 1178174400 2.84 1178179200 2.93 1178187600 2.93 1178196000 2.94 1178200800 2.93 1178209200 2.93 1178217600 2.93 1178222400 2.93 1178230800 2.94 1178236800 1178239200 2.94 1178244060 2.94 1178252400 2.94 1178260800 2.94 1178265600 2.94 1178274000 2.94 1178282400 2.94 1178287200 2.94 1178295600 2.93 1178304000 2.94 1178308800 2.94 1178317200 2.94 1178323200 1178325600 2.94 1178330400 2.93 1178338800 2.94 1178347200 2.94 1178352000 2.94 1178360400 2.94 1178368800 2.94 1178373600 2.94 1178382000 2.94 1178390400 2.94 1178395200 2.93 1178403600 2.94 1178409600 1178412000 2.94 1178416800 2.94 1178425200 2.94 1178433600 2.94 1178438400 2.94 1178446800 2.94 1178455200 2.94 1178460000 2.94 1178468400 2.94 1178476800 2.94 1178481600 2.94 1178490000 2.93 1178496000 1178498400 2.94 1178503200 2.94 1178511600 2.93 1178520000 2.94 1178524800 2.88 1178533200 2.94 1178541600 3.09 1178546400 2.94 1178554800 2.94 1178563200 2.94 1178568000 2.94 1178576400 2.94 1178582400 1178584800 2.95 1178589600 2.94 1178598000 2.94 1178606460 2.94 1178611200 2.94 1178619600 2.94 1178628000 2.94 1178632800 2.94 1178641200 2.85 1178649600 2.94 1178654400 2.93 1178662800 2.93 1178668800 1178671200 2.93 1178676000 2.94 1178684400 2.94 1178692800 2.94 1178697600 2.94 1178706000 2.93 1178714400 2.94 1178719200 2.94 1178727600 2.93 1178736000 2.95 1178740800 2.94 1178749200 2.94 1178755200 1178757600 2.95 1178762400 2.95 1178770800 2.94 1178779200 2.94 1178784000 2.95 1178792400 2.94 1178800860 2.94 1178805600 2.94 1178814000 2.94 1178822400 2.94 1178827260 2.94 1178835600 2.94 1178841600 1178844000 2.94 1178848800 2.94 1178857200 2.94 1178865600 2.95 1178870400 2.95 1178878800 2.95 1178887200 2.94 1178892000 2.95 1178900400 2.95 1178908800 2.94 1178913600 2.95 1178922000 2.95 1178928000 1178930400 2.95 1178935200 2.94 1178943600 2.95 1178952000 2.94 1178956800 2.95 1178965200 2.95 1178973600 2.95 1178978400 2.95 1178986800 2.95 1178995200 2.95 1179000000 2.95 1179008400 2.95 1179014400 1179016800 2.95 1179021600 2.95 1179030000 2.95 1179038400 2.94 1179043200 2.94 1179051600 2.94 1179060000 2.94 1179064800 2.94 1179073200 2.94 1179081600 2.94 1179086400 2.95 1179094800 2.94 1179100800 1179103200 2.94 1179108000 2.94 1179116400 2.94 1179124800 2.95 1179129600 2.95 1179138000 2.94 1179146400 2.94 1179151200 2.95 1179159600 2.95 1179168000 2.95 1179172800 2.95 1179181200 2.94 1179187200 1179189600 2.94 1179194400 2.95 1179202800 2.95 1179211200 2.94 1179216000 2.94 1179224400 2.94 1179232800 2.95 1179237600 2.94 1179246000 2.94 1179254400 2.94 1179259200 2.94 1179267600 2.94 1179273600 1179276000 2.93 1179280800 2.93 1179289200 2.93 1179297660 2.94 1179302400 2.94 1179310800 2.93 1179319200 2.91 1179324000 2.93 1179332400 2.93 1179340800 2.91 1179345600 2.94 1179354000 2.94 1179360000 1179362400 2.93 1179367200 2.93 1179375600 2.93 1179384000 2.94 1179388800 2.93 1179397200 2.93 1179405660 2.93 1179410400 2.76 1179418800 2.93 1179427200 2.93 1179432000 2.93 1179440400 2.93 1179446400 1179448800 2.93 1179453600 2.93 1179462000 2.93 1179470400 2.93 1179475200 2.93 1179483600 2.74 1179492000 2.93 1179496800 2.93 1179505200 2.93 1179513600 2.93 1179518400 2.93 1179526800 2.92 1179532800 1179535200 2.92 1179540000 2.93 1179548400 2.93 1179556800 2.93 1179561600 2.93 1179570000 2.93 1179578400 2.93 1179583200 2.93 1179591600 2.93 1179600000 2.93 1179604800 2.93 1179613200 2.93 1179619200 1179621600 2.93 1179626400 2.93 1179634800 2.93 1179643200 2.93 1179648000 2.93 1179656400 2.93 1179664800 2.93 1179669600 2.92 1179678000 2.93 1179686400 2.93 1179691200 2.93 1179699600 2.92 1179705600 1179708000 2.93 1179712800 2.93 1179721200 2.82 1179729600 2.93 1179734400 2.93 1179742800 2.93 1179751200 2.91 1179756000 2.92 1179764400 2.93 1179772800 2.93 1179777600 2.93 1179786000 2.92 1179792000 1179794400 2.93 1179799200 2.93 1179807600 2.93 1179816000 2.92 1179820800 2.92 1179829260 2.93 1179837600 2.93 1179842400 2.95 1179850800 2.92 1179859200 2.92 1179864000 2.92 1179872400 2.92 1179878400 1179880800 2.92 1179885600 2.92 1179894000 2.92 1179902400 2.92 1179907200 2.92 1179915600 2.92 1179924000 2.92 1179928800 2.92 1179937200 2.92 1179945600 2.92 1179950400 2.92 1179958860 2.92 1179964800 1179967200 2.93 1179972000 2.92 1179980400 2.92 1179988800 2.91 1179993600 2.91 1180002000 2.91 1180010400 2.92 1180015200 2.91 1180023600 2.91 1180032000 2.91 1180036800 2.91 1180045200 2.91 1180051200 1180053600 2.91 1180058400 2.92 1180066800 2.91 1180075200 2.91 1180080000 2.91 1180088400 2.91 1180096800 2.91 1180101600 2.91 1180110000 2.91 1180118400 2.91 1180123200 2.91 1180131600 2.91 1180137600 1180140000 2.91 1180144800 2.91 1180153200 2.91 1180161600 2.90 1180166400 2.91 1180174800 2.91 1180183200 2.91 1180188000 2.91 1180196400 2.91 1180204800 2.92 1180209600 2.92 1180218000 2.92 1180224000 1180226400 2.92 1180231200 2.91 1180239600 2.92 1180248000 2.91 1180252800 2.91 1180261200 2.91 1180269600 2.92 1180274400 2.91 1180282800 2.92 1180291200 2.91 1180296000 2.91 1180304400 2.91 1180310400 1180312800 2.92 1180317600 2.91 1180326000 2.91 1180334400 2.92 1180339200 2.92 1180347600 2.91 1180356000 2.92 1180360800 2.91 1180369200 2.91 1180377600 2.91 1180382400 2.91 1180390800 2.91 1180396800 1180399200 2.91 1180404060 2.97 1180412400 2.91 1180420800 2.92 1180425600 2.92 1180434000 2.92 1180442400 2.91 1180447200 2.91 1180455600 2.91 1180464000 2.91 1180468800 2.91 1180477200 2.91 1180483200 1180485600 2.91 1180490400 2.91 1180498800 2.91 1180507200 2.91 1180512000 2.90 1180520400 2.91 1180528800 2.91 1180533600 2.91 1180542000 2.91 1180550400 2.91 1180555200 2.91 1180563600 2.91 1180569600 1180572000 2.91 1180576800 2.91 1180585200 2.91 1180593600 2.91 1180598400 2.91 1180606800 2.91 1180615200 2.91 1180620000 2.91 1180628400 2.91 1180636800 2.91 1180641600 2.91 1180650000 2.91 1180656000 1180658400 2.91 1180663200 2.91 1180671600 2.90 1180680000 2.91 1180684800 2.91 1180693200 2.91 1180701600 2.91 1180706400 2.91 1180714800 2.91 1180723200 2.91 1180728000 2.91 1180736400 2.91 1180742400 1180744800 2.91 1180749600 2.91 1180758000 2.91 1180766400 2.91 1180771200 2.91 1180779600 2.91 1180788000 2.91 1180792800 2.90 1180801200 2.91 1180809600 2.91 1180814400 2.91 1180822800 2.91 1180828800 1180831200 2.90 1180836000 2.90 1180844400 2.90 1180879200 2.90 1180887600 2.91 1180896000 2.91 1180900800 2.91 1180909200 2.91 1180915200 1180917600 2.91 1180922400 2.91 1180930800 2.91 1180939200 2.91 1180944000 2.91 1180952400 2.91 1180960800 2.91 1180965600 2.90 1180974000 2.91 1180982400 2.90 1180987200 2.91 1180995660 2.91 1181001600 1181004000 2.92 1181008800 2.92 1181017200 2.91 1181025600 2.90 1181030460 2.91 1181038800 2.91 1181047200 2.92 1181052000 2.92 1181060400 2.92 1181068800 2.91 1181073600 2.92 1181082000 2.91 1181088000 1181090400 2.91 1181095200 2.91 1181103600 2.91 1181112000 2.91 1181116800 2.91 1181125200 2.90 1181133600 2.90 1181138400 2.90 1181146800 2.90 1181155200 2.90 1181160000 2.91 1181168400 2.91 1181174400 1181176800 2.91 1181181600 2.90 1181190000 2.90 1181198400 2.90 1181203200 2.89 1181211600 2.90 1181220000 2.91 1181224800 2.91 1181233200 2.91 1181241600 2.91 1181246400 2.91 1181254800 2.91 1181260800 1181263200 2.91 1181268000 2.91 1181276400 2.92 1181284800 2.92 1181289600 2.92 1181298000 2.92 1181306400 2.92 1181311200 2.92 1181319600 2.92 1181328000 2.92 1181332800 2.92 1181341200 2.92 1181347200 1181349600 2.92 1181354400 2.92 1181362800 2.92 1181371200 2.92 1181376000 2.92 1181384400 2.92 1181392800 2.92 1181397600 2.92 1181406000 2.92 1181414400 2.92 1181419200 2.92 1181427600 2.92 1181433600 1181436000 2.92 1181440800 2.91 1181449200 2.92 1181457600 2.92 1181462400 2.92 1181470800 2.92 1181520000 1181527200 2.9164 1181570400 2.9215 1181606400 1181613600 2.9165 1181656800 2.9253 1181692800 1181700000 2.9215 1181743200 2.9231 1181750400 2.9238 1181779200 1181793600 2.9234 1181836800 2.9227 1181865600 1181880000 2.9235 1181923200 2.9279 1181952000 1181966400 2.9282 1182009600 2.9292 1182038400 1182052800 2.9292 1182096000 2.9259 1182124800 1182139200 2.9252 1182182400 2.9225 1182211200 1182225600 2.9216 1182268800 2.9223 1182276060 2.9174 1182297600 1182319200 2.9238 1182362400 2.9248 1182362460 2.9244 1182384000 1182405600 2.9220 1182448800 2.9228 1182470400 1182492000 2.9231 1182535200 2.9243 1182556800 1182578400 2.9227 1182621600 2.9241 1182643200 1182664800 2.9219 1182708000 2.9214 1182729600 1182751200 2.9191 1182794400 2.9210 1182801600 2.9249 1182816000 1182837600 2.9184 1182888000 2.9242 1182902400 1182931200 2.9292 1182974400 2.9359 1182988800 1183017600 2.9385 1183060800 2.9353 1183075200 1183104000 2.9391 1183147200 2.9379 1183161600 1183190400 2.9390 1183204800 2.9349 1183240800 2.9356 1183248000 1183284000 2.9351 1183327200 2.9342 1183334400 1183370400 2.9250 1183413600 2.9263 1183420800 1183456800 2.9271 1183500000 2.9273 1183507260 1183543200 2.9258 1183586400 2.9267 1183593600 1183629600 2.9255 1183672800 2.9248 1183680000 1183716000 2.9237 1183759200 2.9233 1183766400 1183809600 2.9263 1183852800 2.9230 1183896000 2.9221 1183939200 1183939260 2.9224 1183982400 2.9215 1184025600 2.9242 1184068800 2.9217 1184112000 2.9193 1184155200 2.9166 1184198400 2.9177 1184241600 2.9146 1184248800 2.9119 1184284800 2.9138 1184335200 2.9112 1184371200 1184378400 2.9086 1184421600 2.9096 1184457600 1184464800 2.9125 1184508000 2.9131 1184544000 1184551200 2.9101 1184630400 1184637600 2.9119 1184680800 2.9114 1184716800 1184724000 2.9104 1184767200 2.9112 1184774400 2.9096 1184803200 1184817600 2.9110 1184860800 2.9131 1184889600 1184904000 2.9119 1184947200 2.9117 1184976000 1184990400 2.9118 1185033600 2.9120 1185062400 1185076800 2.9127 1185120000 2.9094 1185148800 1185163200 2.9105 1185206400 2.9115 1185235200 1185249600 2.9116 1185292800 2.9137 1185300000 2.9136 1185321600 1185343200 2.9131 1185386400 2.9135 1185408000 1185429600 2.9015 1185472800 2.9134 1185494400 1185516000 2.9122 1185559200 2.9129 1185580800 1185602400 2.9119 1185645600 2.9134 1185667200 1185688800 2.9117 1185732000 2.9139 1185753660 1185775200 2.9110 1185818400 2.9169 1185840000 1185868800 2.9165 1185883200 2.9158 1185904800 2.9138 1185912000 2.9179 1185926400 1185948000 2.9159 1185998400 2.9162 1186012800 1186041600 2.9192 1186084800 2.9208 1186099200 1186128000 2.9214 1186171200 2.9197 1186185600 1186214400 2.9197 1186257600 2.9192 1186272000 1186300800 2.9196 1186344000 2.9199 1186358400 1186387200 2.9167 1186430400 2.9135 1186437600 2.9105 1186444800 1186473600 2.9120 1186524000 2.9116 1186531200 1186567200 2.9050 1186610400 2.9035 1186617600 1186653600 2.9029 1186696800 2.8980 1186704000 1186740000 2.8985 1186783200 2.8967 1186790400 1186826400 2.8956 1186869600 2.8969 1186876800 1186912800 2.8987 1186956000 2.9022 1186963200 1186999200 2.9006 1187042400 2.9023 1187049600 1187092800 2.8990 1187136000 2.8969 1187179200 2.8957 1187222400 1187222460 2.8954 1187265600 2.9014 1187308800 2.8986 1187352000 2.8856 1187395200 2.8963 1187438400 2.8998 1187445600 2.9011 1187481600 2.9000 1187532000 2.9009 1187568000 1187575200 2.9010 1187618400 2.8975 1187654400 1187661600 2.9024 1187704800 2.8971 1187740800 1187748000 2.9046 1187784000 2.8968 1187827200 1187870400 2.9011 1187913600 1187956800 2.9007 1188000000 1188043200 2.9018 1188086400 1188129600 2.9034 1188172800 1188216000 2.9012 1188259200 1188302400 2.9029 1188345600 1188388800 2.9012 1188432000 1188475200 2.9044 1188518400 1188561600 2.9058 1188604800 1188648000 2.8974 1188691200 1188734400 2.9029 1188777600 1188820800 2.9040 1188864000 1188907200 2.9044 1188950400 1188993600 2.9069 1189036800 1189080000 2.9027 1189123200 1189166400 2.9014 1189209600 1189252800 2.9075 1189296000 1189339200 2.9075 1189382400 1189425600 2.9076 1189468800 1189512000 2.9014 1189555200 1189598400 2.9009 1189641600 1189684800 2.8922 1189728000 1189771200 2.8948 1189814400 1189857600 2.9085 1189900800 1189944000 2.9101 1189987200 1190030400 2.9110 1190073600 1190116800 2.9133 1190160000 1190203200 2.9111 1190246400 1190289600 2.9083 1190332800 1190376000 2.9030 1190419200 1190462400 2.9043 1190505600 1190548800 2.9023 1190592000 1190635200 2.9020 1190678400 1190721600 2.8890 1190764800 1190808000 2.8939 1190851200 1190894400 2.8944 1190937600 1190980800 2.8963 1191024000 1191067200 2.8926 1191110400 1191153600 2.8945 1191196800 1191240000 2.8927 1191283200 1191326400 2.8949 1191369600 1191412800 2.8985 1191456000 1191499200 2.8969 1191542400 1191549600 2.8928 1191585600 2.8966 1191628800 1191636000 2.8914 1191715200 1191722400 2.8945 1191801600 1191808800 2.8920 1191888000 1191895200 2.8839 1191945600 2.8911 1191974400 1191981600 2.8917 1192032000 2.8936 1192060800 1192118400 2.8934 1192147200 1192204800 2.8937 1192233660 1192291200 2.8943 1192320000 1192341600 2.8942 1192406400 1192428000 2.8929 1192492800 1192514400 2.8908 1192579200 1192600800 2.8896 1192644000 2.8890 1192665600 1192687200 2.8915 1192730400 2.8878 1192752000 1192816800 2.8769 1192838460 1192903200 2.8749 1192924800 1192989600 2.8731 1193011200 1193040000 2.8720 1193083200 2.8745 1193097600 1193126400 2.8740 1193169600 2.8747 1193176800 2.8751 1193184000 1193212800 2.8729 1193263200 2.8752 1193270400 1193284800 2.8728 1193306400 2.8749 1193356800 1193371200 2.8732 1193443200 1193457600 2.8700 1193500800 2.8677 1193529600 1193540400 2.8712 1193583600 2.8665 1193616000 1193626800 2.8670 1193670000 2.8672 1193702400 1193713200 2.8668 1193720400 2.8693 1193788800 1193806800 2.8689 1193828400 2.8639 1193850000 2.8618 1193875200 1193893200 2.9122 1193961600 1193979600 2.8637 1194022800 2.8679 1194048000 1194066000 2.8660 1194109200 2.8661 1194134400 1194152400 2.8673 1194195600 2.8673 1194220800 1194238800 2.8644 1194282000 2.8679 1194289200 2.8706 1194307200 1194332400 2.8701 1194375600 2.8711 1194393600 1194418860 2.8735 1194426000 2.8743 1194548400 2.8786 1194591600 2.8816 1194624000 1194634800 2.8778 1194652800 1194678000 2.8831 1194721200 2.8857 1194739200 1194764400 2.8876 1194807600 2.8858 1194814800 2.8841 1194825600 1194858000 2.8852 1194901200 2.8843 1194912000 1194944400 2.8837 1194987600 2.8833 1194998400 1195030800 2.8882 1195074000 2.8895 1195084800 1195117200 2.8889 1195160400 2.8865 1195171200 1195203600 2.8878 1195246800 2.8836 1195257600 1195290000 2.8841 1195333200 2.8833 1195344000 1195383600 2.8845 1195419600 2.8860 1195430400 1195470000 2.8843 1195513200 2.8824 1195516800 1195556400 2.8823 1195599600 2.8831 1195603200 1195642800 2.8805 1195686000 2.8815 1195689600 1195729200 2.8847 1195772400 2.8822 1195776000 1195815600 2.8807 1195858800 2.8817 1195862400 1195902000 2.8816 1195909200 2.8793 1195948800 1195952400 2.8818 1195995600 2.8787 1196035200 1196038800 2.8799 1196082000 2.8774 1196121600 1196125200 2.8745 1196168400 2.8770 1196208000 1196211600 2.8784 1196254800 2.8793 1196294400 1196298000 2.8788 1196341200 2.8783 1196380800 1196391600 2.8780 1196420400 2.8738 1196434800 2.8735 1196467200 1196478000 2.8750 1196521200 2.8769 1196553600 1196564400 2.8790 1196607600 2.8757 1196694000 2.8754 1196704800 1196726400 1196737200 2.8743 1196780400 2.8738 1196812800 1196823600 2.8651 1196866800 2.8870 1196874000 2.8913 1196899200 1196917200 2.8883 1196960400 2.8910 1196985600 1197003600 2.8911 1197046800 2.8864 1197072000 1197090000 2.8863 1197133200 2.8861 1197158400 1197176400 2.8856 1197219600 2.8862 1197244800 1197262800 2.8870 1197306000 2.8865 1197331200 1197349200 2.8853 1197392400 2.8818 1197399600 2.8860 1197417600 1197442800 2.8820 1197486000 2.8856 1197504000 1197529200 2.8854 1197572400 2.8828 1197590400 1197615600 2.8834 1197658800 2.8816 1197676800 1197702000 2.8749 1197745200 2.8791 1197763200 1197788400 2.8786 1197831600 2.8791 1197849600 1197874860 2.8785 1197918000 2.8796 1197925200 2.8795 1197936000 1197961260 2.8780 1198011600 2.8800 1198022400 1198054800 2.8792 1198098000 2.8819 1198108800 1198141200 2.8828 1198184400 2.8909 1198195200 1198227600 2.8901 1198270800 2.8866 1198281600 1198314000 2.8848 1198357200 2.8878 1198368000 1198400400 2.8861 1198443600 2.8859 1198454400 1198494000 2.8866 1198537200 2.8866 1198540800 1198580400 2.8884 1198623600 2.8876 1198627200 1198666800 2.8883 1198710000 2.8851 1198713600 1198753200 2.8858 1198796400 2.8828 1198800000 1198839600 2.8849 1198882800 2.8829 1198886400 1198926000 2.8832 1198933200 2.8834 1198969200 2.8816 1198972800 1199059200 1199062800 2.8819 1199098800 2.8815 1199106000 2.8850 1199145600 1199149200 2.8869 1199192400 2.8850 1199199600 2.8856 1199232000 1199235600 2.8833 1199286000 2.8781 1199318400 1199329200 2.8851 1199372400 2.8861 1199404800 1199415600 2.8869 1199458800 2.8909 1199491200 1199502000 2.8925 1199545200 2.8904 1199577600 1199588400 2.8903 1199631600 2.8908 1199664000 1199674800 2.8930 1199718000 2.8887 1199725200 2.8845 1199750400 1199768400 2.8902 1199811600 2.8810 1199836800 1199854800 2.8846 1199898000 2.8826 1199898060 2.8808 1199923200 1199941200 2.8668 1199984400 2.8827 1199984460 2.8804 1200009600 1200027600 2.8827 1200070800 2.8818 1200096000 1200114000 2.8822 1200157200 2.8842 1200182400 1200200400 2.8838 1200243600 2.8819 1200250800 2.8799 1200268800 1200294000 2.8824 1200337200 2.8770 1200355200 1200380400 2.8767 1200423600 2.8788 1200441600 1200466800 2.8788 1200510000 2.8806 1200528000 1200553200 2.8780 1200596400 2.8773 1200614400 1200639600 2.8770 1200682800 2.8776 1200700800 1200726000 2.8787 1200769200 2.8779 1200776400 2.8760 1200787200 1200819600 2.8765 1200862800 2.8765 1200873600 1200906060 2.8805 1200949200 2.8785 1200960000 1200992400 2.8790 1201035600 2.8812 1201046400 1201078800 2.8819 1201122000 2.8806 1201132800 1201165200 2.8805 1201208400 2.8794 1201219200 1201251600 2.8765 1201294800 2.8753 1201305600 1201345200 2.8789 1201388400 2.8781 1201392000 1201431600 2.8771 1201474800 2.8778 1201478400 1201518000 2.8792 1201561260 2.8799 1201564800 1201604400 2.9047 1201647660 2.9014 1201651200 1201690800 2.9169 1201734000 2.9132 1201737600 1201777200 2.9184 1201820400 2.9232 1201824000 1201863600 2.9172 1201906800 2.9178 1201910460 1201950000 2.9141 1201996800 1202036400 2.9118 1202079600 2.9080 1202083200 1202122800 2.9079 1202166000 2.9075 1202169600 1202209200 2.9138 1202216400 2.9105 1202256000 1202259600 2.9122 1202302800 2.9095 1202342400 1202346000 2.9097 1202389200 2.9072 1202428800 1202432400 2.9091 1202475600 2.9103 1202515200 1202518800 2.9100 1202562000 2.9096 1202601600 1202605200 2.9093 1202648400 2.9083 1202655600 2.9054 1202688000 1202691600 2.9092 1202742000 2.9053 1202774400 1202785200 2.9074 1202828400 2.9120 1202860800 1202871600 2.9176 1202914800 2.9123 1202947200 1202958000 2.9178 1203001200 2.9154 1203033600 1203044400 2.9142 1203087600 2.9171 1203120000 1203130800 2.9161 1203174000 2.9152 1203181260 2.9162 1203206460 1203224400 2.9154 1203267600 2.9146 1203267660 2.9152 1203292800 1203310800 2.9155 1203354000 2.9150 1203379200 1203397200 2.9088 1203440400 2.9111 1203465600 1203483600 2.9110 1203526800 2.9040 1203552000 1203570000 2.9106 1203613200 2.9107 1203638400 1203656400 2.9089 1203699600 2.9084 1203706860 2.9089 1203724860 1203742800 2.9077 1203793200 2.9072 1203793260 2.9091 1203811200 1203836400 2.9084 1203879600 2.9071 1203897600 1203922800 2.9057 1203966000 2.9048 1203966060 2.9046 1203984000 1204009200 2.9085 1204052460 2.9012 1204070400 1204095600 2.9026 1204138800 2.8959 1204138860 2.8988 1204156800 1204182000 2.8913 1204225200 2.8942 1204243200 1204268400 2.9023 1204282800 2.9039 1204318800 2.9076 1204329600 1204362000 2.9085 1204405200 2.9080 1204416000 1204448400 2.9075 1204491600 2.9076 1204502400 1204534800 2.9069 1204578000 2.9080 1204578060 2.8573 1204588800 1204621200 2.9013 1204664460 2.9070 1204671600 2.9238 1204675200 1204707600 2.9233 1204758000 2.9222 1204761600 1204801200 2.9267 1204844400 2.9252 1204848000 1204887600 2.9252 1204930800 2.9241 1204934400 1204974000 2.9293 1205017200 2.9287 1205020800 1205060400 2.9280 1205103600 2.9280 1205107200 1205146800 2.9286 1205190000 2.9303 1205193600 1205233200 2.9317 1205240400 2.9347 1205280000 1205283660 2.9310 1205326800 2.9339 1205366400 1205370000 2.9414 1205413200 2.9354 1205452800 1205456460 2.9348 1205499600 2.9342 1205539200 1205542800 2.9346 1205586000 2.9356 1205625600 1205629200 2.9332 1205672400 2.9339 1205679600 2.9329 1205712000 1205722800 2.9341 1205766000 2.9316 1205798400 1205809200 2.9338 1205852400 2.9330 1205884800 1205895600 2.9327 1205938800 2.9304 1205971200 1205982000 2.9328 1206025200 2.9270 1206057600 1206068400 2.9245 1206111600 2.9276 1206118800 2.9290 1206144000 1206154800 2.9284 1206205200 2.9287 1206230460 1206248400 2.9294 1206291600 2.9275 1206316800 1206334800 2.9279 1206378000 2.9292 1206403200 1206414000 2.9277 1206421200 2.9269 1206489600 1206500400 2.9277 1206565270 2.8818 1206572584 2.8843 1206579898 2.8807 1206587212 2.8815 1206594530 2.8808 1206601851 2.8807 1206609165 2.8784 1206616487 2.8793 1206623802 2.8800 1206631123 2.8812 1206638438 2.8780 1206645753 2.8781 1206653067 2.8816 1206660386 2.8802 1206667698 2.8803 1206675012 2.8781 1206682330 2.8786 1206689643 2.8766 1206696963 2.8792 1206704279 2.8778 1206711592 2.8780 1206718909 2.8796 1206726224 2.8792 1206733547 2.8787 1206740864 2.8788 1206748179 2.8782 1206755492 2.8782 1206762812 2.8780 1206770125 2.8781 1206777439 2.8781 1206784754 2.8797 1206792067 2.8773 1206799393 2.8783 1206803113 2.8778 1206814035 2.8788 1206821352 2.8787 1206828666 2.8790 1206835984 2.8799 1206843301 2.8789 1206850616 2.8791 1206857933 2.8803 1206865246 2.8809 1206872561 2.8783 1206879875 2.8807 1206887194 2.8805 1206894507 2.8787 1206901827 2.8816 1206909145 2.8805 1206916459 2.8811 1206923774 2.8815 1206931087 2.8792 1206938401 2.8789 1206945723 2.8792 1206953039 2.8801 1206960362 2.8770 1206967677 2.8749 1206974991 2.8774 1206982306 2.8762 1206989622 2.8750 1206996935 2.8753 1207004251 2.8777 1207011571 2.8793 1207018891 2.8828 1207026206 2.8821 1207033527 2.8829 1207040848 2.8809 1207048169 2.8819 1207055491 2.8904 1207062806 2.8916 1207070126 2.8804 1207077441 2.8771 1207084755 2.8812 1207092074 2.8782 1207099388 2.8784 1207106702 2.8778 1207114016 2.8791 1207121335 2.8858 1207128649 2.8812 1207135964 2.8731 1207143280 2.8746 1207150596 2.8825 1207157916 2.8825 1207165231 2.8832 1207172546 2.8833 1207179859 2.8843 1207187175 2.8850 1207194493 2.8849 1207201810 2.8845 1207209129 2.8859 1207216450 2.8833 1207223773 2.8850 1207231100 2.8818 1207238424 2.8819 1207245743 2.8809 1207253058 2.8810 1207260373 2.8829 1207267688 2.8824 1207275008 2.8826 1207282323 2.8831 1207289638 2.8832 1207296954 2.8842 1207304290 2.8815 1207311610 2.8820 1207318930 2.8779 1207326251 2.8831 1207333571 2.8819 1207340887 2.8820 1207348207 2.8811 1207355530 2.8809 1207362852 2.8804 1207370167 2.8807 1207377485 2.8812 1207384800 2.8803 1207392115 2.8811 1207399430 2.8804 1207406745 2.8799 1207414060 2.8779 1207421375 2.8781 1207428689 2.8772 1207436003 2.8833 1207443318 2.8820 1207450633 2.8824 1207457947 2.8816 1207465269 2.8827 1207472589 2.8818 1207479905 2.8819 1207487221 2.8816 1207494542 2.8808 1207501863 2.8812 1207509181 2.8817 1207516501 2.8859 1207523820 2.8820 1207531134 2.8818 1207538449 2.8815 1207545764 2.8814 1207553086 2.8778 1207560407 2.8820 1207567723 2.8814 1207575045 2.8804 1207582364 2.8785 1207589680 2.8821 1207596998 2.8843 1207604313 2.8845 1207611627 2.8833 1207618947 2.8845 1207626262 2.8829 1207633577 2.8849 1207640899 2.8869 1207648219 2.8883 1207655540 2.8880 1207662861 2.8874 1207670179 2.8870 1207677500 2.8874 1207684816 2.8874 1207692133 2.8897 1207699448 2.8874 1207706763 2.8867 1207714078 2.8876 1207721396 2.8825 1207728712 2.8836 1207736032 2.8856 1207743348 2.8887 1207750664 2.8830 1207757979 2.8829 1207765294 2.8799 1207772609 2.8829 1207779925 2.8857 1207787247 2.8853 1207794562 2.8857 1207801881 2.8894 1207809203 2.8891 1207816520 2.8901 1207823836 2.8889 1207831158 2.8837 1207838479 2.8843 1207845793 2.8855 1207853111 2.8846 1207860431 2.8862 1207867743 2.8858 1207875055 2.8845 1207882368 2.8838 1207889686 2.8648 1207896999 2.8582 1207904317 2.8596 1207911633 2.8569 1207918947 2.8579 1207926260 2.8572 1207933572 2.8575 1207940895 2.8568 1207948208 2.8571 1207955520 2.8572 1207962833 2.8587 1207970150 2.8576 1207977464 2.8567 1207984779 2.8572 1207992096 2.8574 1207999411 2.8567 1208006724 2.8569 1208014036 2.8568 1208021355 2.8560 1208028671 2.8550 1208035984 2.8555 1208043296 2.8561 1208050614 2.8559 1208057928 2.8565 1208065241 2.8562 1208072554 2.8560 1208079867 2.8570 1208087180 2.8572 1208094494 2.8566 1208101808 2.8574 1208109121 2.8562 1208116433 2.8553 1208123746 2.8555 1208131059 2.8559 1208138371 2.8573 1208145686 2.8579 1208153013 2.8574 1208160332 2.8570 1208167645 2.8571 1208174964 2.8554 1208182281 2.8583 1208189594 2.8574 1208196913 2.8559 1208204227 2.8573 1208211541 2.8558 1208218854 2.8565 1208226166 2.8561 1208233484 2.8541 1208240798 2.8567 1208248114 2.8561 1208255429 2.8556 1208262743 2.8545 1208270056 2.8529 1208277368 2.8536 1208284681 2.8539 1208291994 2.8532 1208299308 2.8506 1208306621 2.8530 1208313935 2.8533 1208321255 2.8528 1208328569 2.8539 1208335889 2.8522 1208343204 2.8523 1208350524 2.8486 1208357843 2.8475 1208365162 2.8458 1208372476 2.8482 1208379796 2.8469 1208387109 2.8493 1208394422 2.8496 1208401742 2.8506 1208409062 2.8472 1208416380 2.8485 1208423696 2.8528 1208431011 2.8525 1208438325 2.8515 1208445638 2.8509 1208452952 2.8472 1208460278 2.8487 1208467594 2.8483 1208474913 2.8474 1208482229 2.8463 1208489546 2.8466 1208496859 2.8456 1208504170 2.8457 1208511483 2.8478 1208518796 2.8485 1208526109 2.8476 1208533419 2.8469 1208540738 2.8480 1208548049 2.8477 1208555364 2.8477 1208562683 2.8473 1208569996 2.8474 1208577310 2.8480 1208584623 2.8501 1208591937 2.8497 1208599257 2.8486 1208606571 2.8493 1208613890 2.8501 1208621206 2.8532 1208628521 2.8502 1208635835 2.8507 1208643149 2.8503 1208650464 2.8495 1208657778 2.8487 1208665092 2.8484 1208672407 2.8484 1208679727 2.8507 1208687048 2.8491 1208694364 2.8488 1208701679 2.8489 1208708996 2.8476 1208716314 2.8482 1208723635 2.8469 1208730950 2.8477 1208738264 2.8472 1208745588 2.8491 1208752901 2.8448 1208760215 2.8484 1208767536 2.8487 1208774858 2.8509 1208782172 2.8466 1208789489 2.8475 1208796802 2.8470 1208804115 2.8481 1208811437 2.8490 1208818751 2.8487 1208826065 2.8504 1208833380 2.8501 1208840696 2.8507 1208848012 2.8509 1208855326 2.8484 1208862640 2.8485 1208869955 2.8473 1208877268 2.8472 1208884587 2.8469 1208891907 2.8475 1208899225 2.8483 1208906539 2.8471 1208913857 2.8469 1208921171 2.8474 1208928493 2.8513 1208935814 2.8446 1208943134 2.8421 1208950447 2.8483 1208957761 2.8469 1208965081 2.8481 1208972406 2.8482 1208979720 2.8489 1208987040 2.8490 1208994361 2.8482 1209001676 2.8483 1209008989 2.8487 1209016309 2.8496 1209023630 2.8566 1209030944 2.8450 1209038266 2.8459 1209045587 2.8393 1209052903 2.8417 1209060224 2.8401 1209067543 2.8388 1209074857 2.8427 1209082178 2.8418 1209089492 2.8415 1209096810 2.8401 1209104133 2.8406 1209111453 2.8395 1209118768 2.8413 1209126083 2.8388 1209133397 2.8376 1209140711 2.8378 1209148028 2.8385 1209155341 2.8365 1209162659 2.8379 1209169980 2.8367 1209177293 2.8368 1209184607 2.8369 1209191922 2.8367 1209199236 2.8358 1209206563 2.8366 1209213884 2.8385 1209221204 2.8339 1209228526 2.8363 1209235840 2.8369 1209251059 2.8363 1209258425 2.8366 1209265742 2.8365 1209273060 2.8371 1209280379 2.8366 1209287699 2.8367 1209295019 2.8358 1209302333 2.8358 1209309648 2.8377 1209316961 2.8352 1209324283 2.8364 1209331597 2.8364 1209338921 2.8368 1209346242 2.8364 1209353558 2.8355 1209360874 2.8358 1209368196 2.8355 1209375509 2.8365 1209382831 2.8356 1209390148 2.8345 1209397462 2.8341 1209404776 2.8330 1209602345 2.8280 1209609664 2.8276 1209616978 2.8280 1209624298 2.8288 1209631616 2.8289 1209638936 2.8297 1209646251 2.8298 1209653572 2.8307 1209660887 2.8297 1209668203 2.8291 1209675524 2.8295 1209682838 2.8289 1209690153 2.8298 1209697467 2.8297 1209704781 2.8310 1209712096 2.8324 1209719411 2.8315 1209726725 2.8230 1209734041 2.8225 1209741355 2.8306 1209748670 2.8305 1209755985 2.8337 1209763307 2.8316 1209770621 2.8283 1209777943 2.8289 1209785257 2.8304 1209792574 2.8314 1209799894 2.8297 1209807216 2.8311 1209814533 2.8283 1209821850 2.8282 1209829171 2.8271 1209836491 2.8273 1209843805 2.8249 1209851126 2.8235 1209858446 2.8238 1209865761 2.8239 1209873076 2.8233 1209880398 2.8245 1209887717 2.8269 1209895031 2.8256 1209902347 2.8254 1209909674 2.8261 1209916989 2.8249 1209924311 2.8248 1209931630 2.8260 1209938951 2.8261 1209946268 2.8253 1209953583 2.8256 1209960902 2.8257 1209968221 2.8237 1209975536 2.8253 1209982850 2.8251 1210000656 2.8251 1210007962 2.8210 1210015273 2.8213 1210022583 2.8178 1210029891 2.8174 1210037198 2.8169 1210044506 2.8170 1210051814 2.8134 1210059122 2.8164 1210066433 2.8143 1210073744 2.8171 1210081068 2.8144 1210088391 2.8133 1210095705 2.8141 1210103022 2.8143 1210110335 2.8157 1210117652 2.8149 1210124971 2.8148 1210132282 2.8134 1210139594 2.8106 1210146907 2.8088 1210154229 2.8145 1210161550 2.8134 1210168862 2.8123 1210176175 2.8125 1210183489 2.8111 1210190802 2.8107 1210198121 2.8116 1210205440 2.8118 1210212758 2.8111 1210220076 2.8126 1210227390 2.8120 1210234710 2.8118 1210242029 2.8121 1210249342 2.8124 1210256657 2.8112 1210263973 2.8124 1210271287 2.8108 1210278605 2.8120 1210285927 2.8140 1210293244 2.8135 1210300559 2.8135 1210307875 2.8121 1210315189 2.8095 1210322507 2.8128 1210329821 2.8135 1210337142 2.8138 1210344460 2.8119 1210351773 2.8113 1210359093 2.8140 1210366413 2.8135 1210373726 2.8125 1210388358 2.8132 1210395672 2.8159 1210402986 2.8128 1210410300 2.8120 1210417621 2.8159 1210424942 2.8165 1210432255 2.8166 1210439578 2.8169 1210446895 2.8178 1210454211 2.8183 1210461525 2.8173 1210468840 2.8174 1210476154 2.8179 1210483469 2.8178 1210490789 2.8180 1210498102 2.8179 1210505424 2.8176 1210512742 2.8188 1210520055 2.8175 1210527368 2.8168 1210534681 2.8177 1210541993 2.8199 1210549313 2.8175 1210556635 2.8183 1210563948 2.8160 1210571268 2.8161 1210578581 2.8188 1210585895 2.8194 1210593214 2.8195 1210600527 2.8193 1210607840 2.8195 1210615156 2.8173 1210622470 2.8169 1210629789 2.8163 1210637109 2.8171 1210644429 2.8175 1210651746 2.8183 1210659067 2.8194 1210666388 2.8189 1210673710 2.8165 1210681029 2.8160 1210688345 2.8151 1210695660 2.8167 1210702974 2.8162 1210710287 2.8168 1210717609 2.8168 1210724922 2.8154 1210732239 2.8160 1210739552 2.8204 1210746873 2.8187 1210754193 2.8184 1210761508 2.8176 1210768822 2.8168 1210776136 2.8174 1210783450 2.8147 1210790764 2.8146 1210798081 2.8154 1210805396 2.8145 1210812710 2.8142 1210820024 2.8152 1210827339 2.8176 1210834653 2.8172 1210841968 2.8163 1210849282 2.8141 1210856602 2.8148 1210863923 2.8135 1210871244 2.8146 1210878565 2.8161 1210885886 2.8132 1210893200 2.8142 1210900514 2.8137 1210907832 2.8144 1210915146 2.8141 1210922469 2.8150 1210929783 2.8147 1210937105 2.8150 1210944426 2.8138 1210951741 2.8142 1210959056 2.8154 1210966370 2.8142 1210973683 2.8136 1210980996 2.8162 1210988310 2.8164 1210995628 2.8163 1211002951 2.8145 1211010268 2.8153 1211017583 2.8155 1211024906 2.8145 1211032230 2.8139 1211039555 2.8144 1211046870 2.8147 1211054183 2.8141 1211061497 2.8146 1211068818 2.8147 1211076133 2.8131 1211083445 2.8129 1211090768 2.8150 1211098082 2.8148 1211105397 2.8160 1211112711 2.8142 1211120025 2.8142 1211127340 2.8141 1211134655 2.8131 1211141969 2.8113 1211149290 2.8133 1211156604 2.8137 1211163917 2.8136 1211171236 2.8129 1211178551 2.8134 1211185869 2.8128 1211193191 2.8128 1211208086 2.8119 1211215396 2.8141 1211222714 2.8112 1211230024 2.8092 1211237334 2.8097 1211244651 2.8118 1211251963 2.8107 1211259273 2.8197 1211266584 2.8020 1211273901 2.8065 1211281220 2.8053 1211288534 2.8050 1211295844 2.8057 1211303156 2.8068 1211310473 2.8068 1211317791 2.8032 1211325102 2.8047 1211332412 2.8036 1211339727 2.8036 1211347045 2.8057 1211354356 2.7987 1211361674 2.8044 1211368990 2.8058 1211376304 2.8048 1211383619 2.8069 1211390931 2.8073 1211398249 2.8065 1211405563 2.8080 1211412877 2.8086 1211420190 2.8081 1211427503 2.8080 1211434817 2.8077 1211442130 2.8048 1211449443 2.8056 1211456765 2.8063 1211464084 2.8048 1211471397 2.8057 1211478710 2.8012 1211486025 2.8051 1211493337 2.8053 1211500659 2.8049 1211507978 2.8054 1211515299 2.8045 1211522630 2.8054 1211529943 2.8004 1211537264 2.8061 1211544582 2.8067 1211551896 2.8070 1211559212 2.8085 1211566527 2.8081 1211573840 2.8084 1211581153 2.8103 1211588466 2.8101 1211595779 2.8124 1211603092 2.8098 1211610407 2.8110 1211617720 2.8105 1211625037 2.8100 1211632356 2.8124 1211639670 2.8096 1211646984 2.8105 1211654297 2.8100 1211661613 2.8111 1211668926 2.8088 1211676247 2.8097 1211683565 2.8101 1211690879 2.8092 1211698194 2.8080 1211705515 2.8091 1211712837 2.8101 1211720151 2.8103 1211727470 2.8096 1211734792 2.8096 1211742107 2.8099 1211749421 2.8084 1211756735 2.8088 1211764056 2.8103 1211771376 2.8084 1211778689 2.8084 1211786006 2.8085 1211793319 2.8069 1211800634 2.8091 1211807948 2.8092 1211815264 2.8097 1211822583 2.8086 1211829897 2.8099 1211837211 2.8108 1211844525 2.8109 1211851847 2.8074 1211859166 2.8039 1211866480 2.8040 1211873793 2.8063 1211881106 2.8034 1211888425 2.8097 1211895747 2.8106 1211903061 2.8088 1211910377 2.8062 1211917697 2.8158 1211925013 2.8159 1211932334 2.8163 1211939647 2.8156 1211946969 2.8152 1211954289 2.8165 1211961611 2.8127 1211968930 2.8156 1211976244 2.8157 1211983565 2.8165 1211990879 2.8123 1211998200 2.8123 1212005514 2.8121 1212012827 2.8126 1212020143 2.8130 1212027462 2.8109 1212034773 2.8106 1212283534 2.8090 1212290850 2.8078 1212298168 2.8098 1212305493 2.8086 1212312813 2.8075 1212320134 2.8104 1212327448 2.8100 1212334763 2.8087 1212342077 2.8081 1212349394 2.8088 1212356709 2.8094 1212364027 2.8097 1212371340 2.8093 1212378660 2.8086 1212385973 2.8083 1212393288 2.8101 1212400601 2.8103 1212407916 2.8099 1212415231 2.8103 1212422545 2.8124 1212429859 2.8117 1212437179 2.8109 1212444497 2.8122 1212451812 2.8134 1212459126 2.8123 1212466441 2.8134 1212473756 2.8133 1212481070 2.8132 1212488388 2.8116 1212495708 2.8123 1212503030 2.8127 1212510343 2.8136 1212517660 2.8112 1212524974 2.8132 1212532294 2.8141 1212539614 2.8155 1212546931 2.8154 1212554246 2.8108 1212561565 2.8227 1212577592 2.8217 1212584901 2.8201 1212592213 2.8206 1212606840 2.8221 1212614157 2.8205 1212621471 2.8205 1212628789 2.8202 1212636103 2.8197 1212643415 2.8180 1212650726 2.8215 1212658039 2.8195 1212665359 2.8203 1212672674 2.8213 1212679983 2.8189 1212687295 2.8191 1212694607 2.8179 1212701918 2.8090 1212709228 2.8091 1212716538 2.8090 1212723847 2.8102 1212731158 2.8123 1212738470 2.8053 1212745780 2.8081 1212753096 2.8096 1212760406 2.8100 1212767724 2.8095 1212775035 2.8023 1212782346 2.8096 1212789657 2.8108 1212796972 2.8119 1212804283 2.8095 1212811593 2.8105 1212818907 2.8108 1212826220 2.8105 1212833533 2.8104 1212840846 2.8103 1212848160 2.8094 1212855484 2.8107 1212862797 2.8100 1212870110 2.8097 1212877423 2.8105 1212884740 2.8104 1212892054 2.8115 1212899381 2.8114 1212906702 2.8106 1212914021 2.8113 1212921340 2.8105 1212928658 2.8129 1212935974 2.8100 1212943289 2.8099 1212950608 2.8096 1212957922 2.8107 1212965235 2.8099 1212972549 2.8096 1212979862 2.8084 1212987188 2.8091 1212994502 2.8103 1213001820 2.8101 1213009135 2.8068 1213016449 2.8107 1213023762 2.8111 1213031077 2.8111 1213038396 2.8103 1213045709 2.8102 1213053022 2.8098 1213060336 2.8154 1213067651 2.8143 1213074972 2.8166 1213082292 2.8166 1213089601 2.8108 1213096917 2.8114 1213104231 2.8106 1213111544 2.8113 1213118866 2.8103 1213126178 2.8107 1213133495 2.8106 1213140813 2.8111 1213148127 2.8109 1213155438 2.8111 1213162749 2.8107 1213170065 2.8111 1213177386 2.8123 1213184703 2.8116 1213192023 2.8115 1213199337 2.8097 1213206658 2.8104 1213213972 2.8109 1213221287 2.8121 1213228600 2.8120 1213235915 2.8098 1213243230 2.8094 1213250548 2.8042 1213257862 2.8077 1213265177 2.8087 1213272491 2.8090 1213279805 2.8084 1213287127 2.8096 1213294441 2.8102 1213301756 2.8087 1213309071 2.8098 1213316386 2.8082 1213323700 2.8082 1213331014 2.8080 1213338336 2.8071 1213345650 2.8071 1213352969 2.8081 1213360290 2.8052 1213367608 2.8084 1213374925 2.8077 1213382246 2.8086 1213389561 2.8060 1213396884 2.8076 1213404201 2.8092 1213411518 2.8065 1213418834 2.8063 1213426148 2.8061 1213433463 2.8072 1213440778 2.8075 1213448092 2.8072 1213455406 2.8083 1213462720 2.8078 1213470035 2.8079 1213477355 2.8081 1213484673 2.8090 1213491987 2.8077 1213499303 2.8085 1213506617 2.8082 1213513934 2.8091 1213521249 2.8091 1213528564 2.8108 1213535880 2.8065 1213543194 2.8077 1213550508 2.8076 1213557822 2.8040 1213565135 2.8048 1213572458 2.8055 1213579774 2.8047 1213587095 2.8067 1213594409 2.8038 1213601731 2.8046 1213609046 2.8056 1213616369 2.8057 1213623683 2.8063 1213630999 2.8064 1213638314 2.8065 1213645635 2.8074 1213652949 2.8103 1213690774 2.8078 1213698086 2.8076 1213705412 2.8057 1213712724 2.8050 1213720037 2.8066 1213727354 2.8035 1213734674 2.8086 1213741986 2.8053 1213749299 2.8063 1213756612 2.8054 1213763934 2.8033 1213771254 2.8035 1213778573 2.8030 1213785886 2.8046 1213793205 2.8037 1213800522 2.8026 1213807842 2.8020 1213815159 2.8031 1213822472 2.8032 1213829788 2.8025 1213837101 2.8022 1213844419 2.8021 1213851735 2.8021 1213859048 2.8019 1213866359 2.7985 1213873679 2.8015 1213880996 2.8039 1213888305 2.8067 1213895615 2.8084 1213902926 2.8080 1213910243 2.8070 1213917553 2.8083 1213924863 2.8068 1213932172 2.8073 1213939482 2.8074 1213946794 2.8081 1213954104 2.8074 1213961416 2.8093 1213968730 2.8087 1213976041 2.8089 1213983352 2.8084 1213990668 2.8090 1213997977 2.8092 1214005287 2.8111 1214012597 2.8109 1214019914 2.8110 1214027229 2.8113 1214034538 2.8114 1214041849 2.8107 1214049163 2.8108 1214056481 2.8109 1214063792 2.8106 1214071110 2.8106 1214078421 2.8110 1214085733 2.8110 1214093042 2.8105 1214100353 2.8130 1214107662 2.8110 1214114974 2.8129 1214122288 2.8143 1214129601 2.8134 1214136915 2.8124 1214144227 2.8122 1214151536 2.8135 1214158851 2.8120 1214166161 2.8124 1214173481 2.8122 1214180794 2.8131 1214188104 2.8126 1214195420 2.8114 1214202736 2.8101 1214210047 2.8095 1214217358 2.8103 1214232931 2.8076 1214240244 2.8071 1214247560 2.8085 1214254869 2.8094 1214262184 2.8086 1214269495 2.8074 1214276811 2.8083 1214284120 2.8067 1214291429 2.8085 1214298738 2.8074 1214306047 2.8043 1214313358 2.8066 1214320670 2.8096 1214327977 2.8056 1214335293 2.8053 1214342603 2.8059 1214349911 2.8071 1214357219 2.8067 1214364527 2.8074 1214371837 2.7959 1214379151 2.8038 1214386459 2.8015 1214393768 2.8055 1214401075 2.8044 1214408384 2.8032 1214415691 2.8028 1214422999 2.7991 1214430308 2.7997 1214437621 2.8023 1214444930 2.8033 1214452246 2.8014 1214459556 2.8039 1214466862 2.8029 1214474171 2.8016 1214481476 2.8019 1214488781 2.8042 1214496093 2.8010 1214503397 2.8023 1214510703 2.8021 1214518009 2.8019 1214525315 2.8002 1214532619 2.7989 1214539925 2.7986 1214547232 2.7966 1214554538 2.7959 1214561880 2.7975 1214569185 2.7973 1214576493 2.7950 1214583806 2.7961 1214591112 2.7959 1214598419 2.7949 1214605724 2.7951 1214613033 2.7960 1214620342 2.7970 1214627648 2.7961 1214634955 2.7974 1214642262 2.7960 1214649573 2.7951 1214656880 2.7928 1214664186 2.7957 1214876135 2.7967 1214883444 2.7966 1214890753 2.7964 1214898060 2.8003 1214905365 2.7975 1214912672 2.7970 1214919979 2.7971 1214927285 2.7961 1214934592 2.7963 1214941904 2.7963 1214949215 2.8059 1214956522 2.8041 1214963829 2.8023 1214971134 2.8028 1214978446 2.8044 1214985754 2.8039 1214993061 2.8046 1215000368 2.8039 1215007675 2.8033 1215014983 2.8012 1215022288 2.8024 1215029600 2.8024 1215037425 2.8081 1215044730 2.8051 1215059344 2.8069 1215066653 2.8073 1215073965 2.8081 1215081277 2.8075 1215088586 2.8072 1215095892 2.8053 1215103201 2.8043 1215110507 2.8031 1215117817 2.8064 1215125125 2.8047 1215132433 2.8054 1215139741 2.8055 1215147049 2.8043 1215154361 2.8045 1215161671 2.8056 1215168988 2.8073 1215176295 2.8054 1215183606 2.8055 1215190919 2.8053 1215198228 2.8048 1215205538 2.8078 1215212852 2.8062 1215220163 2.8058 1215227474 2.8057 1215234784 2.8052 1215242094 2.8073 1215249406 2.8061 1215256722 2.8069 1215264031 2.8071 1215271340 2.8091 1215278648 2.8082 1215285957 2.8079 1215293266 2.8067 1215300575 2.8061 1215307887 2.8076 1215315196 2.8081 1215322506 2.8091 1215329814 2.8092 1215337123 2.8108 1215344432 2.8089 1215351740 2.8080 1215359055 2.8080 1215366365 2.8081 1215373675 2.8084 1215380984 2.8087 1215388293 2.8073 1215395602 2.8071 1215402917 2.8074 1215410227 2.8084 1215417534 2.8081 1215424844 2.8073 1215432153 2.8079 1215439463 2.8080 1215446775 2.8091 1215454086 2.8088 1215461397 2.8085 1215468709 2.8084 1215476020 2.8087 1215483332 2.8089 1215490645 2.8089 1215497959 2.8099 1215505278 2.8083 1215512594 2.8075 1215519905 2.8066 1215527222 2.8071 1215534534 2.8055 1215541848 2.8077 1215549164 2.8089 1215556475 2.8091 1215563788 2.8097 1215571099 2.8078 1215578416 2.8015 1215585734 2.8035 1215593049 2.8107 1215600363 2.8106 1215607675 2.8104 1215614988 2.8104 1215622301 2.8124 1215629615 2.8103 1215636928 2.8139 1215644241 2.8130 1215651553 2.8129 1215658870 2.8116 1215666187 2.8121 1215673509 2.8103 1215680822 2.8109 1215688135 2.8105 1215695454 2.8104 1215702776 2.8107 1215710093 2.8140 1215717409 2.8136 1215724732 2.8121 1215732048 2.8105 1215739368 2.8131 1215746683 2.8138 1215753998 2.8164 1215761309 2.8126 1215768626 2.8123 1215775944 2.8132 1215783258 2.8117 1215790574 2.8133 1215797890 2.8128 1215805206 2.8137 1215812521 2.8124 1215819837 2.8149 1215827157 2.8150 1215834479 2.8150 1215841795 2.8141 1215849116 2.8138 1215856430 2.8129 1215863751 2.8135 1215871066 2.8128 1215878384 2.8122 1215885701 2.8104 1215893023 2.8105 1215900338 2.8108 1215907655 2.8127 1215914972 2.8136 1215922287 2.8116 1215929603 2.8129 1215936920 2.8126 1215944275 2.8123 1215951592 2.8119 1215958906 2.8114 1215966222 2.8131 1215973542 2.8123 1215980858 2.8125 1215988173 2.8121 1215995494 2.8129 1216002818 2.8116 1216010140 2.8123 1216017463 2.8125 1216024784 2.8117 1216032101 2.8114 1216039416 2.8127 1216046738 2.8119 1216054056 2.8116 1216061372 2.8126 1216068688 2.8146 1216076003 2.8147 1216083320 2.8170 1216090635 2.8133 1216097951 2.8115 1216105272 2.8096 1216112594 2.8107 1216119914 2.8110 1216127237 2.8115 1216134559 2.8114 1216141884 2.8133 1216149200 2.8074 1216156518 2.8061 1216163843 2.8045 1216171158 2.8027 1216178475 2.8271 1216185798 2.8263 1216193115 2.8281 1216200437 2.8309 1216207760 2.8320 1216215080 2.8312 1216222397 2.8306 1216229721 2.8302 1216237044 2.8308 1216244368 2.8320 1216251688 2.8348 1216259011 2.8329 1216266327 2.8339 1216273650 2.8320 1216280966 2.8350 1216288283 2.8364 1216295599 2.8361 1216302924 2.8338 1216310240 2.8333 1216317556 2.8313 1216324873 2.8360 1216332197 2.8349 1216339520 2.8351 1216346838 2.8349 1216354157 2.8334 1216361474 2.8343 1216368798 2.8343 1216376117 2.8320 1216383435 2.8334 1216390758 2.8321 1216398074 2.8332 1216405397 2.8323 1216412713 2.8333 1216420029 2.8335 1216427345 2.8332 1216434667 2.8344 1216441984 2.8339 1216449309 2.8340 1216456633 2.8353 1216463950 2.8356 1216471275 2.8320 1216478600 2.8327 1216485924 2.8342 1216493240 2.8341 1216500556 2.8340 1216507879 2.8346 1216515203 2.8346 1216522519 2.8339 1216529838 2.8352 1216537164 2.8328 1216544480 2.8341 1216551798 2.8349 1216559114 2.8342 1216566438 2.8328 1216573760 2.8324 1216581076 2.8340 1216588394 2.8339 1216595711 2.8341 1216603028 2.8336 1216610344 2.8349 1216617664 2.8335 1216624986 2.8341 1216632302 2.8334 1216639620 2.8324 1216646940 2.8324 1216654260 2.8325 1216661577 2.8316 1216676219 2.8343 1216683538 2.8336 1216690862 2.8327 1216698178 2.8325 1216705499 2.8319 1216712822 2.8325 1216720145 2.8327 1216727462 2.8313 1216734780 2.8289 1216742097 2.8286 1216749414 2.8281 1216756732 2.8275 1216764049 2.8295 1216771367 2.8299 1216778691 2.8291 1216786016 2.8309 1216793340 2.8338 1216800666 2.8321 1216807987 2.8343 1216815309 2.8333 1216822627 2.8342 1216829940 2.8333 1216837254 2.8353 1216844575 2.8331 1216851890 2.8348 1216859203 2.8325 1216866520 2.8315 1216873840 2.8329 1216881158 2.8317 1216888476 2.8321 1216895794 2.8325 1216903110 2.8316 1216917745 2.8321 1216925065 2.8333 1216932383 2.8332 1216939700 2.8320 1216947024 2.8333 1216954342 2.8346 1216961667 2.8314 1216968988 2.8309 1216976306 2.8315 1216983624 2.8321 1216990950 2.8329 1216998266 2.8329 1217005583 2.8329 1217012900 2.8337 1217020217 2.8319 1217027536 2.8323 1217034851 2.8321 1217042166 2.8330 1217049489 2.8309 1217056804 2.8330 1217064124 2.8325 1217071441 2.8309 1217078763 2.8300 1217086077 2.8311 1217093394 2.8308 1217100715 2.8318 1217108032 2.8326 1217115345 2.8314 1217122663 2.8311 1217129985 2.8317 1217137307 2.8320 1217144621 2.8315 1217151937 2.8310 1217159252 2.8313 1217166568 2.8310 1217173884 2.8311 1217181206 2.8313 1217188521 2.8320 1217195836 2.8319 1217203150 2.8314 1217210473 2.8317 1217217793 2.8316 1217225143 2.8310 1217232458 2.8303 1217239772 2.8312 1217247092 2.8282 1217254407 2.8289 1217261723 2.8300 1217269044 2.8292 1217276359 2.8302 1217283677 2.8303 1217290995 2.8294 1217298313 2.8304 1217305630 2.8317 1217312949 2.8316 1217320271 2.8370 1217327591 2.8355 1217334916 2.8330 1217342242 2.8429 1217349559 2.8419 1217356877 2.8409 1217364202 2.8410 1217371528 2.8417 1217378847 2.8421 1217386165 2.8415 1217393484 2.8424 1217400810 2.8417 1217408129 2.8423 1217415448 2.8373 1217554542 2.8220 1217561865 2.8224 1217569189 2.8244 1217576507 2.8238 1217583830 2.8229 1217591149 2.8246 1217598468 2.8247 1217605782 2.8225 1217613100 2.8225 1217620417 2.8235 1217627735 2.8230 1217635058 2.8232 1217642377 2.8218 1217649696 2.8229 1217657034 2.8236 1217664354 2.8237 1217671677 2.8229 1217678995 2.8255 1217686313 2.8259 1217693639 2.8254 1217700958 2.8245 1217708277 2.8237 1217715601 2.8240 1217722918 2.8233 1217730241 2.8245 1217737559 2.8246 1217744882 2.8259 1217752205 2.8256 1217759524 2.8265 1217766842 2.8243 1217774161 2.8233 1217781479 2.8233 1217788798 2.8234 1217796116 2.8231 1217803435 2.8220 1217810754 2.8207 1217818072 2.8220 1217825391 2.8226 1217832709 2.8143 1217840034 2.8190 1217847352 2.8188 1217854670 2.8205 1217861988 2.8218 1217869312 2.8210 1217876638 2.8220 1217883955 2.8201 1217891273 2.8197 1217898596 2.8198 1217905915 2.8193 1217913240 2.8213 1217920558 2.8218 1217927876 2.8204 1217935200 2.8198 1217942517 2.8207 1217949835 2.8198 1217964470 2.8187 1217971787 2.8187 1217979111 2.8190 1217986430 2.8154 1217993756 2.8150 1218001076 2.8176 1218008399 2.8162 1218015718 2.8156 1218023036 2.8165 1218030355 2.8171 1218037674 2.8160 1218044993 2.8157 1218052311 2.8156 1218059636 2.8152 1218066961 2.8140 1218074280 2.8135 1218081599 2.8145 1218088924 2.8156 1218096246 2.8144 1218103565 2.8137 1218110883 2.8134 1218118202 2.8125 1218125525 2.8139 1218132844 2.8119 1218140164 2.8134 1218147489 2.8127 1218154813 2.8101 1218162137 2.8128 1218169460 2.8130 1218176785 2.8155 1218184111 2.8139 1218191433 2.8144 1218198752 2.8149 1218206077 2.8161 1218213395 2.8143 1218220715 2.8134 1218228035 2.8163 1218235362 2.8165 1218242680 2.8165 1218249996 2.8143 1218257318 2.8148 1218271952 2.8161 1218279275 2.8172 1218286592 2.8161 1218293908 2.8149 1218301224 2.8148 1218308541 2.8170 1218315859 2.8159 1218323182 2.8159 1218337819 2.8159 1218345137 2.8150 1218352454 2.8155 1218359772 2.8154 1218367096 2.8135 1218374421 2.8142 1218381747 2.8134 1218389072 2.8161 1218396395 2.8135 1218403711 2.8134 1218411031 2.8137 1218418347 2.8136 1218425665 2.8134 1218432982 2.8144 1218440298 2.8169 1218447614 2.8163 1218454931 2.8183 1218462247 2.8177 1218476887 2.8209 1218484207 2.8207 1218491522 2.8219 1218498840 2.8214 1218506160 2.8194 1218513479 2.8215 1218520793 2.8227 1218528125 2.8201 1218535439 2.8217 1218542753 2.8185 1218550071 2.8205 1218557385 2.8190 1218564698 2.8182 1218576411 2.8191 1218583725 2.8198 1218591047 2.8192 1218598361 2.8191 1218605674 2.8191 1218612996 2.8178 1218620309 2.8166 1218627622 2.8183 1218634950 2.8178 1218642273 2.8171 1218649592 2.8172 1218656915 2.8169 1218664227 2.8176 1218671548 2.8199 1218678861 2.8193 1218686180 2.8198 1218693503 2.8187 1218700825 2.8201 1218708145 2.8245 1218715457 2.8183 1218722771 2.8206 1218730083 2.8199 1218737399 2.8200 1218744719 2.8198 1218752035 2.8210 1218759354 2.8197 1218766667 2.8197 1218773980 2.8214 1218781294 2.8213 1218788608 2.8203 1218795931 2.8210 1218803248 2.8148 1218810562 2.8177 1218817884 2.8160 1218825197 2.8168 1218832510 2.8169 1218839823 2.8180 1218847137 2.8173 1218854452 2.8183 1218861766 2.8183 1218869080 2.8183 1218876395 2.8190 1218883717 2.8182 1218891032 2.8178 1218898346 2.8190 1218905660 2.8191 1218912974 2.8168 1218920293 2.8170 1218927607 2.8173 1218934924 2.8184 1218942238 2.8182 1218949560 2.8178 1218956874 2.8182 1218964194 2.8185 1218971508 2.8168 1218978826 2.8181 1218986140 2.8168 1219008088 2.8176 1219022715 2.8182 1219030029 2.8175 1219037344 2.8179 1219044663 2.8180 1219051977 2.8182 1219059290 2.8190 1219066604 2.8187 1219073919 2.8179 1219081231 2.8178 1219088545 2.8174 1219095864 2.8172 1219103184 2.8179 1219110504 2.8172 1219117823 2.8183 1219125145 2.8182 1219132466 2.8113 1219147106 2.8188 1219154420 2.8197 1219161740 2.8210 1219169054 2.8199 1219176371 2.8227 1219183691 2.8215 1219191005 2.8207 1219198319 2.8212 1219205634 2.8206 1219212950 2.8214 1219220272 2.8208 1219227595 2.8185 1219234908 2.8188 1219242222 2.8190 1219249537 2.8191 1219256852 2.8191 1219264168 2.8186 1219271488 2.8202 1219278811 2.8194 1219286132 2.8188 1219293446 2.8187 1219300768 2.8176 1219308083 2.8198 1219315405 2.8181 1219322728 2.8203 1219330050 2.8028 1219337364 2.7732 1219344678 2.7731 1219351993 2.7728 1219359308 2.8316 1219366624 2.8306 1219373946 2.8303 1219381269 2.8312 1219388584 2.8295 1219395905 2.8306 1219403228 2.8292 1219410551 2.8287 1219417873 2.8293 1219425187 2.8291 1219432511 2.8273 1219439832 2.8263 1219447147 2.8258 1219454470 2.8245 1219461785 2.8250 1219469100 2.8255 1219476415 2.8265 1219483737 2.8265 1219491055 2.8276 1219498370 2.8267 1219505684 2.8270 1219513005 2.8260 1219520320 2.8278 1219527643 2.8277 1219534959 2.8267 1219542274 2.8269 1219549590 2.8271 1219556920 2.8274 1219564235 2.8241 1219571551 2.8241 1219578864 2.8230 1219586187 2.8240 1219593511 2.8243 1219600825 2.8241 1219608149 2.8247 1219615463 2.8245 1219622779 2.8212 1219630094 2.8231 1219637409 2.8229 1219644725 2.8228 1219652040 2.8231 1219659369 2.8230 1219666692 2.8224 1219674014 2.8232 1219681330 2.8226 1219688654 2.8222 1219695969 2.8226 1219703291 2.8241 1219710615 2.8242 1219717935 2.8241 1219725249 2.8218 1219732565 2.8246 1219739881 2.8231 1219747196 2.8235 1219754519 2.8232 1219761834 2.8231 1219769155 2.8230 1219776471 2.8240 1219783796 2.8230 1219791111 2.8224 1219798428 2.8233 1219805748 2.8241 1219813071 2.8268 1219820387 2.8251 1219827703 2.8263 1219835019 2.8283 1219842343 2.8287 1219849657 2.8266 1219856973 2.8261 1219864287 2.8255 1219871603 2.8291 1219878925 2.8299 1219886240 2.8306 1219893553 2.8292 1219900866 2.8270 1219908181 2.8268 1219915495 2.8275 1219922808 2.8275 1219930121 2.8272 1219937439 2.8274 1219944757 2.8309 1219952078 2.8292 1219959391 2.8268 1219966710 2.8276 1219974032 2.8272 1219981350 2.8269 1219988672 2.8283 1219995986 2.8291 1220003305 2.8283 1220010626 2.8288 1220017946 2.8285 1220025258 2.8277 1220032575 2.8279 1220039897 2.8275 1220047219 2.8278 1220054537 2.8284 1220061850 2.8287 1220069172 2.8269 1220076486 2.8265 1220083799 2.8271 1220091113 2.8273 1220098425 2.8279 1220105738 2.8273 1220113059 2.8274 1220120372 2.8268 1220127687 2.8246 1220135009 2.8270 1220142322 2.8264 1220149640 2.8273 1220156962 2.8283 1220164280 2.8281 1220171601 2.8270 1220178915 2.8256 1220186238 2.8251 1220193560 2.8257 1220200879 2.8250 1220208200 2.8256 1220215514 2.8245 1220222833 2.8247 1220230148 2.8245 1220237460 2.8242 1220244773 2.8247 1220252087 2.8255 1220259404 2.8260 1220266718 2.8257 1220274031 2.8253 1220281344 2.8248 1220288658 2.8272 1220295972 2.8249 1220303287 2.8256 1220310610 2.8268 1220317923 2.8272 1220325235 2.8266 1220332549 2.8249 1220339871 2.8271 1220347193 2.8251 1220354515 2.8239 1220361837 2.8247 1220369151 2.8265 1220376469 2.8257 1220383783 2.8247 1220391106 2.8261 1220398429 2.8269 1220405750 2.8259 1220413066 2.8269 1220420383 2.8257 1220427697 2.8268 1220435015 2.8285 1220442337 2.8292 1220449657 2.8278 1220456973 2.8296 1220464285 2.8298 1220471602 2.8330 1220478917 2.8337 1220486233 2.8380 1220493547 2.8355 1220500862 2.8318 1220508185 2.8316 1220515506 2.8307 1220522827 2.8307 1220530147 2.8296 1220537469 2.8292 1220544789 2.8345 1220552110 2.8311 1220559432 2.8356 1220566737 2.8385 1220574055 2.8340 1220581369 2.8326 1220588690 2.8321 1220596001 2.8340 1220610649 2.8312 1220617966 2.8315 1220625280 2.8298 1220667687 2.8290 1220674998 2.8293 1220682311 2.8299 1220689630 2.8295 1220696941 2.8299 1220704254 2.8303 1220711567 2.8343 1220718876 2.8296 1220726192 2.8307 1220733504 2.8304 1220740815 2.8315 1220748127 2.8315 1220755437 2.8312 1220762748 2.8317 1220770066 2.8310 1220777376 2.8226 1220784694 2.8291 1220792005 2.8304 1220799317 2.8306 1220806629 2.8297 1220813940 2.8295 1220821252 2.8291 1220828563 2.8298 1220835875 2.8302 1220843186 2.8290 1220850498 2.8294 1220857810 2.8281 1220865120 2.8292 1220872433 2.8291 1220879750 2.8303 1220887067 2.8299 1220894384 2.8286 1220901701 2.8284 1220909012 2.8280 1220916323 2.8278 1220923635 2.8275 1220930952 2.8268 1220938268 2.8282 1220945586 2.8283 1220952898 2.8261 1220960216 2.8260 1220967527 2.8282 1220974840 2.8313 1220982151 2.8269 1220989463 2.8271 1220996781 2.8297 1221004098 2.8270 1221011411 2.8255 1221018728 2.8227 1221026045 2.8293 1221033354 2.8278 1221040666 2.8345 1221047977 2.8364 1221055289 2.8363 1221062602 2.8366 1221069913 2.8363 1221077231 2.8376 1221084542 2.8384 1221091854 2.8391 1221099166 2.8371 1221106478 2.8391 1221113795 2.8395 1221121108 2.8378 1221128421 2.8397 1221135744 2.8389 1221143064 2.8408 1221150375 2.8402 1221157688 2.8391 1221165000 2.8394 1221172318 2.8409 1221179638 2.8405 1221186949 2.8390 1221194261 2.8410 1221201572 2.8401 1221216197 2.8437 1221223513 2.8417 1221230830 2.8445 1221238142 2.8451 1221245455 2.8426 1221252769 2.8424 1221260083 2.8426 1221267398 2.8418 1221274712 2.8422 1221282025 2.8408 1221289342 2.8420 1221296653 2.8420 1221303967 2.8421 1221311279 2.8444 1221318591 2.8433 1221325903 2.8429 1221333215 2.8441 1221340531 2.8442 1221347842 2.8443 1221355154 2.8436 1221369781 2.8446 1221377094 2.8426 1221384411 2.8446 1221391725 2.8432 1221399043 2.8449 1221406356 2.8431 1221413668 2.8438 1221420979 2.8446 1221428291 2.8462 1221435606 2.8455 1221442920 2.8444 1221450238 2.8453 1221457551 2.8444 1221464864 2.8452 1221472177 2.8442 1221479493 2.8470 1221486811 2.8465 1221501440 2.8464 1221508753 2.8460 1221516066 2.8467 1221523392 2.8471 1221530718 2.8468 1221538039 2.8474 1221545359 2.8461 1221552674 2.8459 1221559993 2.8473 1221567308 2.8447 1221574622 2.8441 1221581933 2.8471 1221589252 2.8486 1221596565 2.8484 1221603878 2.8470 1221611190 2.8461 1221618503 2.8443 1221625813 2.8448 1221633129 2.8436 1221640438 2.8434 1221647749 2.8437 1221655058 2.8417 1221662375 2.8441 1221669684 2.8433 1221677005 2.8440 1221684314 2.8436 1221691628 2.8445 1221698939 2.8428 1221706248 2.8446 1221713559 2.8425 1221720876 2.8428 1221728185 2.8405 1221735497 2.8413 1221742808 2.8406 1221750119 2.8412 1221757433 2.8407 1221764753 2.8430 1221772066 2.8427 1221779379 2.8459 1221786696 2.8442 1221794010 2.8423 1221801323 2.8412 1221808638 2.8414 1221815950 2.8445 1221823265 2.8440 1221830579 2.8439 1221837901 2.8427 1221845217 2.8443 1221852530 2.8440 1221859845 2.8440 1221867160 2.8441 1221874476 2.8427 1221881801 2.8454 1221889120 2.8439 1221896434 2.8441 1221903747 2.8432 1221911060 2.8429 1221918374 2.8431 1221925687 2.8445 1221933001 2.8431 1221940314 2.8450 1221947627 2.8446 1221954940 2.8440 1221962256 2.8440 1221969570 2.8431 1221976887 2.8444 1221984208 2.8436 1221991527 2.8340 1221998846 2.8187 1222006159 2.8188 1222013473 2.8181 1222020786 2.8184 1222028099 2.8180 1222035412 2.8187 1222042731 2.8182 1222050044 2.8169 1222057357 2.8163 1222064671 2.8211 1222071986 2.8220 1222079307 2.8225 1222086623 2.8255 1222093936 2.8248 1222101249 2.8257 1222108562 2.8245 1222115877 2.8259 1222123189 2.8227 1222130497 2.8221 1222137811 2.8219 1222145134 2.8219 1222152450 2.8237 1222159763 2.8207 1222167077 2.8211 1222174390 2.8223 1222181707 2.8209 1222189022 2.8228 1222196334 2.8222 1222203654 2.8234 1222210971 2.8264 1222218284 2.8237 1222225596 2.8200 1222232916 2.8227 1222240234 2.8227 1222247547 2.8230 1222254868 2.8219 1222262182 2.8201 1222269496 2.8199 1222276809 2.8196 1222284126 2.8195 1222291444 2.8224 1222298763 2.8271 1222306083 2.8242 1222313403 2.8215 1222320723 2.8236 1222328038 2.8234 1222335349 2.8198 1222342666 2.8212 1222349979 2.8229 1222357297 2.8227 1222364610 2.8230 1222371925 2.8252 1222379240 2.8243 1222386553 2.8235 1222393867 2.8102 1222401187 2.8140 1222408500 2.8252 1222415815 2.8235 1222423126 2.8233 1222430440 2.8181 1222437754 2.8198 1222445069 2.8187 1222452390 2.8200 1222459704 2.8191 1222467018 2.8200 1222474335 2.8203 1222481650 2.8205 1222488964 2.8200 1222496279 2.8196 1222503598 2.8193 1222510914 2.8186 1222518228 2.8187 1222525541 2.8243 1222532854 2.8225 1222540174 2.8217 1222547494 2.8197 1222554807 2.8210 1222562123 2.8202 1222569443 2.8189 1222576756 2.8192 1222584072 2.8171 1222591391 2.8079 1222598708 2.7954 1222606023 2.7896 1222613336 2.7890 1222620650 2.7883 1222627969 2.7881 1222635293 2.7887 1222642609 2.7888 1222649923 2.7891 1222657237 2.7875 1222664551 2.7892 1222671870 2.7896 1222679185 2.7902 1222686499 2.7900 1222693814 2.7886 1222701133 2.7829 1222708447 2.7865 1222715761 2.7886 1222723079 2.7868 1222730397 2.7868 1222737711 2.7861 1222745025 2.7868 1222752339 2.7875 1222759654 2.7871 1222766969 2.7963 1222774240 2.7958 1222781549 2.7940 1222788862 2.7974 1222796178 2.7937 1222803486 2.7924 1222810795 2.7949 1222818103 2.7947 1222825411 2.7940 1222832722 2.7955 1222840034 2.7860 1222847349 2.7845 1222854662 2.7875 1222861976 2.7875 1222869292 2.7872 1222876612 2.7866 1222883932 2.7873 1222891252 2.7853 1222898567 2.7877 1222905882 2.7873 1222913198 2.7865 1222920519 2.7882 1222927834 2.7856 1222935150 2.7821 1222942466 2.7803 1222949788 2.7860 1222957109 2.7847 1222964427 2.7829 1222971741 2.7847 1222979056 2.7822 1222996854 2.7838 1223004169 2.7836 1223011481 2.7836 1223018793 2.7840 1223026105 2.7864 1223033421 2.7867 1223040735 2.7886 1223048046 2.7858 1223055359 2.7864 1223062671 2.7811 1223069982 2.7833 1223077294 2.7874 1223084611 2.7856 1223091924 2.7858 1223099235 2.7856 1223106547 2.7849 1223113860 2.7859 1223121172 2.7858 1223128492 2.7861 1223135805 2.7865 1223143117 2.7864 1223150429 2.7872 1223157740 2.7892 1223165053 2.7887 1223179680 2.7891 1223186993 2.7895 1223194314 2.7884 1223201630 2.7897 1223223576 2.7878 1223230887 2.7887 1223238201 2.7880 1223245514 2.7909 1223252826 2.7891 1223260138 2.7886 1223267453 2.7877 1223274773 2.7882 1223282084 2.7887 1223289398 2.7881 1223296713 2.7872 1223304035 2.7880 1223311351 2.7875 1223318666 2.7877 1223325981 2.7879 1223333297 2.7901 1223340620 2.7901 1223347932 2.7882 1223355245 2.7890 1223362565 2.7892 1223369877 2.7890 1223377191 2.7880 1223384506 2.7888 1223391818 2.7866 1223399137 2.7879 1223406455 2.7898 1223413774 2.7889 1223421087 2.7877 1223428400 2.7866 1223435720 2.7853 1223443036 2.7867 1223450350 2.7850 1223457664 2.7882 1223464978 2.7894 1223472297 2.7893 1223479610 2.7874 1223486922 2.7877 1223494237 2.7880 1223501556 2.7894 1223516184 2.7881 1223530139 2.7923 1223537452 2.7926 1223544765 2.7961 1223552075 2.7960 1223559386 2.7941 1223566699 2.7956 1223574010 2.7944 1223581326 2.7942 1223588638 2.7948 1223595950 2.7973 1223603261 2.7949 1223610574 2.7952 1223617885 2.7941 1223625197 2.7946 1223632510 2.7936 1223639826 2.7934 1223647137 2.7950 1223654448 2.7968 1223661765 2.7996 1223669076 2.7950 1223676388 2.7973 1223683699 2.7985 1223691010 2.7937 1223698321 2.7963 1223705633 2.7979 1223712946 2.7947 1223720298 2.7958 1223727611 2.7952 1223734927 2.7970 1223742245 2.7941 1223749564 2.7962 1223756882 2.7972 1223764193 2.7961 1223771510 2.7951 1223778823 2.7968 1223786136 2.7951 1223793457 2.7971 1223800767 2.7950 1223808080 2.7945 1223815398 2.7944 1223822710 2.7956 1223830022 2.7963 1223837338 2.7951 1223844657 2.7966 1223851969 2.7958 1223859281 2.7978 1223866592 2.7993 1223873907 2.7981 1223881227 2.7978 1223888546 2.7952 1223895859 2.7873 1223903172 2.7868 1223910480 2.7889 1223917789 2.7898 1223925101 2.7883 1223932412 2.7888 1223939741 2.7887 1223947054 2.7860 1223954364 2.7861 1223961677 2.7849 1223968989 2.7851 1223976300 2.7855 1223983613 2.7846 1223990926 2.7827 1223998246 2.7834 1224005559 2.7829 1224012875 2.7829 1224020187 2.7830 1224027499 2.7824 1224034811 2.7818 1224042122 2.7819 1224049435 2.7786 1224056752 2.7800 1224064063 2.7804 1224071375 2.7786 1224078697 2.7792 1224086009 2.7796 1224093321 2.7784 1224100633 2.7806 1224107945 2.7802 1224115257 2.7808 1224122570 2.7809 1224129881 2.7803 1224137198 2.7834 1224144509 2.7809 1224151822 2.7808 1224159135 2.7800 1224166447 2.7800 1224173760 2.7782 1224181071 2.7813 1224188390 2.7805 1224195709 2.7824 1224203028 2.7835 1224210340 2.7812 1224217653 2.7818 1224224973 2.7799 1224232289 2.7828 1224239611 2.7831 1224246931 2.7808 1224254251 2.7744 1224261572 2.7690 1224268886 2.7729 1224276205 2.7822 1224283526 2.7833 1224290844 2.7828 1224298157 2.7809 1224305477 2.7803 1224312791 2.7814 1224320102 2.7813 1224327417 2.7829 1224334737 2.7830 1224342056 2.7824 1224349369 2.7829 1224356682 2.7784 1224363994 2.7817 1224371307 2.7832 1224378619 2.7827 1224385937 2.7813 1224393249 2.7813 1224400566 2.7807 1224407878 2.7807 1224415197 2.7803 1224422509 2.7810 1224429822 2.7804 1224437141 2.7815 1224444453 2.7791 1224451779 2.7797 1224459097 2.7794 1224466410 2.7796 1224473726 2.7809 1224481039 2.7797 1224488355 2.7779 1224495668 2.7765 1224502988 2.7759 1224510307 2.7758 1224517620 2.7767 1224524932 2.7773 1224532245 2.7773 1224539568 2.7767 1224546882 2.7746 1224554197 2.7758 1224561509 2.7789 1224568822 2.7748 1224576134 2.7765 1224583447 2.7779 1224590767 2.7788 1224598080 2.7783 1224605392 2.7784 1224612705 2.7776 1224620018 2.7777 1224627341 2.7784 1224634654 2.7794 1224641967 2.7786 1224649280 2.7793 1224656594 2.7769 1224663914 2.7760 1224671227 2.7794 1224678541 2.7776 1224685858 2.7784 1224693171 2.7784 1224700484 2.7782 1224707797 2.7795 1224715117 2.7767 1224722431 2.7760 1224729745 2.7766 1224737058 2.7755 1224744372 2.7772 1224751692 2.7771 1224759005 2.7783 1224766318 2.7753 1224773639 2.7759 1224780955 2.7766 1224788276 2.7761 1224795590 2.7729 1224802911 2.7748 1224810232 2.7754 1224817546 2.7745 1224824867 2.7749 1224832187 2.7797 1224842998 2.7798 1224850318 2.7815 1224857637 2.7851 1224864958 2.7854 1224872279 2.7846 1224879592 2.7839 1224886915 2.7844 1224894226 2.7848 1224901545 2.7855 1224908861 2.7853 1224916174 2.7857 1224923493 2.7862 1224930814 2.7853 1224938126 2.7840 1224945446 2.7836 1224952759 2.7841 1224960079 2.7848 1224967399 2.7837 1224974723 2.7841 1224982035 2.7850 1224989348 2.7845 1224996661 2.7809 1225003974 2.7847 1225011290 2.7850 1225018603 2.7838 1225025921 2.7841 1225033243 2.7827 1225040557 2.7829 1225047870 2.7837 1225055182 2.7828 1225062495 2.7840 1225069808 2.7839 1225077122 2.7840 1225084436 2.7841 1225091749 2.7848 1225099063 2.7850 1225106378 2.7846 1225113690 2.7845 1225121002 2.7837 1225128315 2.7845 1225135630 2.7817 1225142943 2.7842 1225150260 2.7842 1225157573 2.7842 1225164895 2.7875 1225172214 2.7840 1225179527 2.7840 1225186844 2.7829 1225194156 2.7822 1225201471 2.7828 1225208784 2.7836 1225216117 2.7836 1225223443 2.7825 1225230768 2.7863 1225238083 2.7865 1225245400 2.7867 1225252715 2.7850 1225260039 2.7864 1225267352 2.7858 1225274674 2.7865 1225281993 2.7851 1225289306 2.7866 1225296621 2.7860 1225303934 2.7861 1225311251 2.7855 1225318568 2.7863 1225325887 2.7853 1225333203 2.7821 1225340528 2.7819 1225347851 2.7817 1225355165 2.7802 1225362483 2.7801 1225369806 2.7799 1225377128 2.7806 1225384449 2.7819 1225391763 2.7803 1225399084 2.7793 1225406399 2.7829 1225413718 2.7851 1225421032 2.7852 1225428353 2.7847 1225435668 2.7835 1225442989 2.7833 1225450303 2.7819 1225457618 2.7831 1225464932 2.7840 1225472254 2.7839 1225479567 2.7828 1225486883 2.7831 1225494207 2.7848 1225501531 2.7846 1225508849 2.7839 1225516173 2.7841 1225523488 2.7832 1225530809 2.7814 1225538124 2.7802 1225545446 2.7819 1225552760 2.7824 1225560076 2.7821 1225567390 2.7828 1225574715 2.7828 1225582030 2.7829 1225589350 2.7829 1225596670 2.7825 1225603991 2.7834 1225611304 2.7829 1225618618 2.7822 1225625932 2.7821 1225633252 2.7813 1225640568 2.7824 1225647883 2.7815 1225655200 2.7815 1225662514 2.7813 1225669832 2.7819 1225677153 2.7817 1225684474 2.7820 1225691788 2.7821 1225699110 2.7810 1225706425 2.7804 1225713742 2.7795 1225721056 2.7799 1225736086 2.7808 1225743399 2.7800 1225750718 2.7815 1225758044 2.7808 1225765363 2.7815 1225772684 2.7803 1225779998 2.7800 1225787311 2.7802 1225794631 2.7781 1225801944 2.7779 1225809257 2.7780 1225816580 2.7775 1225823894 2.7787 1225831209 2.7782 1225838530 2.7778 1225845843 2.7784 1225853157 2.7767 1225860470 2.7768 1225867784 2.7769 1225875104 2.7751 1225882418 2.7768 1225889731 2.7779 1225897053 2.7800 1225904366 2.7798 1225911686 2.7777 1225919001 2.7785 1225926324 2.7802 1225933648 2.7795 1225940968 2.7806 1225948290 2.7790 1225955613 2.7783 1225962932 2.7814 1225970255 2.7821 1225977570 2.7816 1225984891 2.7827 1225992216 2.7834 1225999529 2.7832 1226006849 2.7835 1226014165 2.7841 1226021485 2.7834 1226028807 2.7839 1226036125 2.7834 1226043439 2.7834 1226050752 2.7866 1226058071 2.7863 1226065385 2.7868 1226072703 2.7850 1226080017 2.7845 1226087331 2.7839 1226094644 2.7848 1226101964 2.7875 1226109288 2.7859 1226116602 2.7837 1226123925 2.7842 1226131246 2.7850 1226138562 2.7844 1226145876 2.7847 1226153189 2.7841 1226160502 2.7873 1226167825 2.7883 1226175138 2.7890 1226182457 2.7874 1226189778 2.7879 1226197095 2.7881 1226204414 2.7871 1226211731 2.7879 1226219046 2.7852 1226226361 2.7874 1226233679 2.7871 1226240995 2.7871 1226248316 2.7884 1226255633 2.7887 1226262947 2.7876 1226270260 2.7881 1226277574 2.7884 1226284895 2.7877 1226292216 2.7880 1226299534 2.7878 1226306855 2.7871 1226314169 2.7860 1226321486 2.7878 1226328800 2.7863 1226336114 2.7863 1226343428 2.7865 1226350745 2.7865 1226358059 2.7866 1226365373 2.7861 1226372686 2.7854 1226380000 2.7850 1226387316 2.7851 1226394629 2.7875 1226401952 2.7861 1226409267 2.7859 1226416583 2.7866 1226423896 2.7849 1226431218 2.7845 1226438532 2.7839 1226445852 2.7842 1226453173 2.7841 1226460493 2.7830 1226467807 2.7827 1226475130 2.7775 1226482446 2.7809 1226489762 2.7819 1226497086 2.7832 1226504400 2.7829 1226511714 2.7814 1226519031 2.7808 1226526347 2.7810 1226533664 2.7811 1226540978 2.7823 1226548300 2.7819 1226555621 2.7831 1226562937 2.7833 1226570252 2.7823 1226577566 2.7817 1226584883 2.7801 1226592194 2.7815 1226599510 2.7804 1226606831 2.7794 1226614153 2.7795 1226621471 2.7796 1226628795 2.7794 1226636109 2.7787 1226643425 2.7818 1226650740 2.7839 1226658056 2.7817 1226665373 2.7817 1226672693 2.7815 1226680007 2.7785 1226687330 2.7786 1226694646 2.7800 1226701961 2.7784 1226709272 2.7773 1226716595 2.7766 1226723910 2.7777 1226731227 2.7777 1226738543 2.7781 1226745858 2.7779 1226753178 2.7765 1226760501 2.7783 1226767823 2.7762 1226775142 2.7763 1226782457 2.7757 1226789778 2.7771 1226797100 2.7777 1226804415 2.7777 1226811731 2.7776 1226819048 2.7777 1226826371 2.7779 1226833686 2.7774 1226841004 2.7753 1226848323 2.7776 1226855638 2.7746 1226862954 2.7769 1226870268 2.7772 1226877588 2.7775 1226884903 2.7774 1226892220 2.7773 1226899534 2.7765 1226906852 2.7766 1226914166 2.7784 1226921488 2.7771 1226928810 2.7768 1226936125 2.7749 1226943441 2.7797 1226950763 2.7794 1226958087 2.7792 1226965409 2.7796 1226972726 2.7805 1226980049 2.7791 1226987364 2.7790 1226994679 2.7782 1227002000 2.7801 1227009319 2.7814 1227016631 2.7811 1227023950 2.7800 1227031265 2.7798 1227038588 2.7798 1227045910 2.7805 1227053227 2.7798 1227060545 2.7802 1227067863 2.7804 1227075179 2.7794 1227082495 2.7792 1227089838 2.7786 1227097154 2.7767 1227104469 2.7761 1227111786 2.7752 1227119101 2.7737 1227126418 2.7736 1227133735 2.7754 1227141053 2.7762 1227148368 2.7784 1227155684 2.7759 1227163008 2.7762 1227170324 2.7759 1227177647 2.7754 1227184963 2.7757 1227192278 2.7742 1227199600 2.7737 1227206922 2.7736 1227214237 2.7744 1227221555 2.7739 1227228876 2.7757 1227236197 2.7756 1227243521 2.7778 1227250839 2.7736 1227258162 2.7734 1227265485 2.7766 1227272800 2.7757 1227280126 2.7756 1227287441 2.7743 1227294760 2.7752 1227302081 2.7749 1227309402 2.7743 1227316724 2.7734 1227324041 2.7743 1227331356 2.7718 1227338674 2.7727 1227345998 2.7728 1227353314 2.7735 1227360638 2.7736 1227367957 2.7724 1227375272 2.7732 1227382589 2.7750 1227389906 2.7745 1227397222 2.7739 1227404537 2.7728 1227411861 2.7743 1227419177 2.7742 1227426493 2.7743 1227433817 2.7733 1227441139 2.7728 1227448456 2.7735 1227455775 2.7752 1227463100 2.7743 1227470415 2.7730 1227477736 2.7741 1227485052 2.7727 1227492376 2.7718 1227499693 2.7744 1227507011 2.7745 1227514326 2.7751 1227521641 2.7743 1227528965 2.7738 1227536286 2.7731 1227543608 2.7745 1227550922 2.7759 1227558242 2.7764 1227565564 2.7784 1227572886 2.7776 1227580214 2.7791 1227587533 2.7767 1227594849 2.7766 1227602165 2.7774 1227609483 2.7770 1227616798 2.7781 1227624125 2.7745 1227631448 2.7744 1227638763 2.7737 1227646085 2.7737 1227653400 2.7741 1227660723 2.7743 1227668046 2.7779 1227675366 2.7786 1227682689 2.7776 1227690005 2.7760 1227697325 2.7771 1227704642 2.7775 1227711961 2.7770 1227719284 2.7742 1227726599 2.7749 1227733915 2.7761 1227741230 2.7784 1227748546 2.7788 1227755862 2.7794 1227763178 2.7771 1227770496 2.7782 1227777819 2.7765 1227785135 2.7759 1227792450 2.7761 1227799773 2.7776 1227807099 2.7763 1227814415 2.7769 1227821738 2.7764 1227829054 2.7766 1227836377 2.7764 1227843693 2.7766 1227851009 2.7761 1227858325 2.7769 1227865645 2.7754 1227872960 2.7750 1227880275 2.7744 1227887591 2.7744 1227894915 2.7764 1227902231 2.7759 1227909554 2.7776 1227916871 2.7793 1227924194 2.7765 1227931515 2.7763 1227938836 2.7767 1228092553 2.7739 1228099870 2.7735 1228107193 2.7726 1228114510 2.7746 1228121828 2.7767 1228129146 2.7773 1228136462 2.7770 1228143785 2.7791 1228151108 2.7767 1228158431 2.7756 1228165752 2.7759 1228173074 2.7759 1228180397 2.7748 1228187722 2.7750 1228195037 2.7740 1228202354 2.7761 1228209678 2.7727 1228216995 2.7779 1228224312 2.7771 1228231630 2.7785 1228238953 2.7770 1228246273 2.7776 1228253589 2.7767 1228260912 2.7760 1228268229 2.7741 1228275545 2.7769 1228282862 2.7757 1228290177 2.7777 1228297498 2.7696 1228304815 2.7671 1228312139 2.7711 1228319456 2.7713 1228326774 2.7744 1228334096 2.7725 1228341412 2.7726 1228348728 2.7700 1228356045 2.7704 1228363362 2.7700 1228370718 2.7708 1228378036 2.7659 1228385354 2.7699 1228392678 2.7692 1228399997 2.7694 1228407321 2.7703 1228414637 2.7699 1228421954 2.7703 1228429276 2.7692 1228436593 2.7716 1228443912 2.7721 1228451229 2.7731 1228458553 2.7743 1228465871 2.7763 1228473189 2.7753 1228480507 2.7743 1228487823 2.7723 1228495149 2.7703 1228502465 2.7696 1228509789 2.7689 1228517104 2.7716 1228524420 2.7707 1228531737 2.7712 1228539054 2.7710 1228546374 2.7709 1228553698 2.7711 1228561018 2.7708 1228568342 2.7713 1228575659 2.7731 1228582978 2.7704 1228590295 2.7711 1228597620 2.7703 1228604936 2.7717 1228612258 2.7702 1228619574 2.7693 1228626891 2.7701 1228634211 2.7700 1228641526 2.7707 1228648849 2.7699 1228656164 2.7696 1228663478 2.7713 1228670793 2.7711 1228678116 2.7716 1228685434 2.7711 1228692750 2.7717 1228700066 2.7709 1228707382 2.7719 1228714697 2.7732 1228722020 2.7707 1228729337 2.7706 1228736652 2.7691 1228743969 2.7693 1228751294 2.7664 1228758617 2.7684 1228765933 2.7689 1228773250 2.7694 1228780572 2.7701 1228787888 2.7684 1228795210 2.7698 1228802533 2.7689 1228809852 2.7609 1228817176 2.7557 1228824492 2.7557 1228831808 2.7537 1228839125 2.7553 1228846442 2.7543 1228853759 2.7557 1228861084 2.7565 1228868407 2.7576 1228875732 2.7575 1228883055 2.7561 1228890381 2.7581 1228897703 2.7543 1228905021 2.7562 1228912344 2.7564 1228919660 2.7565 1228926976 2.7546 1228934293 2.7551 1228941610 2.7575 1228948926 2.7561 1228956243 2.7555 1228963559 2.7555 1228970875 2.7552 1228978195 2.7555 1228985515 2.7543 1228992832 2.7547 1229000156 2.7547 1229007472 2.7545 1229014796 2.7536 1229022112 2.7541 1229029429 2.7541 1229036745 2.7527 1229044062 2.7535 1229051378 2.7535 1229058702 2.7516 1229066019 2.7535 1229073344 2.7537 1229080661 2.7536 1229087978 2.7536 1229095294 2.7528 1229102618 2.7502 1229109934 2.7493 1229117256 2.7500 1229124572 2.7511 1229131893 2.7499 1229139209 2.7504 1229146528 2.7491 1229153849 2.7515 1229161173 2.7508 1229168490 2.7508 1229175806 2.7521 1229183122 2.7525 1229190440 2.7530 1229197763 2.7529 1229205085 2.7534 1229212404 2.7498 1229219728 2.7528 1229234363 2.7541 1229241680 2.7537 1229248997 2.7544 1229256316 2.7520 1229263641 2.7536 1229270965 2.7535 1229278290 2.7525 1229285606 2.7520 1229292927 2.7523 1229300250 2.7518 1229307566 2.7538 1229314891 2.7517 1229322216 2.7550 1229329540 2.7547 1229336865 2.7548 1229344181 2.7541 1229351505 2.7546 1229358821 2.7538 1229366144 2.7545 1229373461 2.7526 1229380786 2.7530 1229388102 2.7539 1229395419 2.7527 1229402740 2.7527 1229410057 2.7527 1229417381 2.7509 1229424699 2.7517 1229432017 2.7509 1229439338 2.7509 1229446654 2.7514 1229453980 2.7531 1229461298 2.7515 1229468615 2.7520 1229475930 2.7511 1229483246 2.7506 1229490567 2.7521 1229497892 2.7519 1229505212 2.7544 1229512538 2.7533 1229519854 2.7539 1229527171 2.7519 1229534495 2.7522 1229541812 2.7521 1229549128 2.7499 1229556445 2.7512 1229563774 2.7518 1229571098 2.7535 1229578415 2.7536 1229585735 2.7510 1229593054 2.7524 1229600378 2.7536 1229607702 2.7545 1229615028 2.7535 1229622342 2.7561 1229629669 2.7548 1229636994 2.7566 1229644317 2.7565 1229651634 2.7560 1229658950 2.7546 1229666268 2.7557 1229673585 2.7509 1229680903 2.7570 1229688239 2.7643 1229695564 2.7625 1229702888 2.7636 1229710204 2.7552 1229717529 2.7560 1229724855 2.7578 1229732172 2.7691 1229739496 2.7543 1229746822 2.7523 1229754146 2.7673 1229761472 2.7519 1229768793 2.7519 1229776111 2.7596 1229783429 2.7675 1229790751 2.7672 1229798067 2.7603 1229805383 2.7584 1229812700 2.7582 1229820016 2.7585 1229827332 2.7582 1229834658 2.7590 1229841975 2.7603 1229849300 2.7625 1229856618 2.7599 1229863943 2.7570 1229871259 2.7577 1229878585 2.7576 1229885912 2.7558 1229893229 2.7550 1229900547 2.7570 1229907871 2.7571 1229915187 2.7554 1229922504 2.7579 1229929821 2.7555 1229937147 2.7536 1229944470 2.7574 1229951787 2.7584 1229959111 2.7583 1229966436 2.7565 1229973764 2.7580 1229981092 2.7588 1229988414 2.7610 1229995732 2.7560 1230003052 2.7559 1230010377 2.7564 1230017696 2.7583 1230025012 2.7580 1230032329 2.7564 1230039646 2.7563 1230046971 2.7574 1230054291 2.7589 1230061607 2.7580 1230068930 2.7577 1230076247 2.7571 1230083565 2.7568 1230090882 2.7578 1230098198 2.7577 1230105515 2.7586 1230112841 2.7559 1230120167 2.7567 1230127495 2.7578 1230134813 2.7566 1230142138 2.7564 1230149464 2.7558 1230156788 2.7564 1230164106 2.7564 1230171425 2.7566 1230178748 2.7594 1230186074 2.7617 1230193390 2.7608 1230200708 2.7618 1230208025 2.7604 1230215341 2.7610 1230222662 2.7627 1230229980 2.7602 1230248449 2.7646 1230255762 2.7640 1230263092 2.7619 1230270406 2.7628 1230277719 2.7639 1230285036 2.7636 1230292355 2.7651 1230299668 2.7619 1230306982 2.7634 1230314300 2.7632 1230321614 2.7627 1230328927 2.7627 1230336241 2.7631 1230343554 2.7634 1230350869 2.7628 1230358183 2.7627 1230365497 2.7631 1230372810 2.7625 1230380131 2.7630 1230387445 2.7633 1230394762 2.7628 1230402075 2.7612 1230409394 2.7613 1230416714 2.7624 1230424028 2.7618 1230431341 2.7609 1230438657 2.7613 1230445971 2.7608 1230453284 2.7609 1230460606 2.7596 1230467918 2.7604 1230475232 2.7607 1230482546 2.7605 1230489869 2.7605 1230497191 2.7604 1230504506 2.7604 1230511819 2.7596 1230519134 2.7582 1230526451 2.7610 1230533772 2.7592 1230541095 2.7604 1230775140 1230775199 2.7657 1230782516 2.7661 1230789861 2.7683 1230797173 2.7685 1230804486 2.7695 1230811802 2.7688 1230826431 2.7657 1230833746 2.7663 1230841063 2.7651 1230848376 2.7670 1230855660 1230855689 2.7670 1230863009 2.7671 1230870322 2.7673 1230877636 2.7677 1230884958 2.7651 1230892278 2.7659 1230899600 2.7661 1230906914 2.7668 1230914227 2.7684 1230921541 2.7683 1230928856 2.7666 1230936168 2.7682 1230943440 1230943482 2.7680 1230950796 2.7684 1230958112 2.7677 1230965426 2.7673 1230972742 2.7676 1230980057 2.7684 1230987371 2.7679 1230994687 2.7669 1231002004 2.7684 1231009319 2.7684 1231016633 2.7668 1231023955 2.7684 1231031220 1231031270 2.7680 1231038591 2.7662 1231045906 2.7665 1231053221 2.7657 1231060535 2.7655 1231067851 2.7673 1231075166 2.7658 1231082479 2.7668 1231089793 2.7668 1231097106 2.7676 1231104426 2.7657 1231111740 2.7665 1231119060 2.7657 1231126373 2.7659 1231133689 2.7655 1231141009 2.7636 1231148324 2.7633 1231155638 2.7647 1231162952 2.7655 1231170266 2.7649 1231177584 2.7662 1231184904 2.7669 1231192218 2.7698 1231199533 2.7672 1231206840 1231206847 2.7673 1231214161 2.7649 1231221475 2.7654 1231228790 2.7597 1231236106 2.7628 1231243420 2.7626 1231250736 2.7632 1231258058 2.7622 1231265380 2.7615 1231272694 2.7620 1231280008 2.7629 1231287300 1231287324 2.7629 1231294638 2.7625 1231301954 2.7632 1231309269 2.7631 1231316592 2.7616 1231323907 2.7631 1231331223 2.7620 1231338538 2.7605 1231345855 2.7621 1231353171 2.7624 1231360485 2.7601 1231367808 2.7597 1231375080 1231375128 2.7600 1231382443 2.7599 1231389758 2.7610 1231397079 2.7608 1231404395 2.7613 1231411718 2.7604 1231419033 2.7598 1231426356 2.7600 1231433678 2.7592 1231440994 2.7619 1231448310 2.7608 1231455628 2.7600 1231462920 1231462945 2.7622 1231470259 2.7637 1231477575 2.7623 1231484891 2.7637 1231492205 2.5935 1231499489 2.7672 1231506800 2.7663 1231514122 2.7682 1231521437 2.7669 1231528751 2.7671 1231536063 2.7674 1231543373 2.7685 1231550640 1231550694 2.7679 1231558007 2.7680 1231565321 2.7684 1231572639 2.7694 1231579962 2.7688 1231587284 2.7701 1231601915 2.7698 1231609238 2.7702 1231616554 2.7698 1231623868 2.7693 1231631182 2.7704 1231638480 1231638506 2.7703 1231645820 2.7710 1231653134 2.7710 1231660450 2.7713 1231667772 2.7708 1231675086 2.7698 1231682406 2.7705 1231689725 2.7689 1231697043 2.7693 1231704357 2.7686 1231711671 2.7701 1231718940 1231718985 2.7704 1231726300 2.7700 1231733614 2.7698 1231740938 2.7707 1231755574 2.7708 1231762896 2.7757 1231770214 2.6043 1231777491 2.7700 1231784814 2.7704 1231792127 2.7711 1231799444 2.7742 1231806720 1231806756 2.7726 1231814077 2.7728 1231821390 2.7645 1231828704 2.7714 1231836021 2.7698 1231843336 2.7704 1231850649 2.7712 1231857970 2.7708 1231865290 2.7709 1231872604 2.7730 1231879919 2.7719 1231887241 2.7705 1231894500 1231894556 2.7723 1231901880 2.7709 1231909193 2.7702 1231916514 2.7696 1231923834 2.7677 1231931149 2.7667 1231938465 2.7651 1231945787 2.7642 1231953102 2.7631 1231960418 2.7630 1231967733 2.7639 1231975048 2.7640 1231982340 1231982363 2.7641 1231989677 2.7631 1231996992 2.7644 1232004307 2.7634 1232011624 2.7659 1232018939 2.7636 1232026256 2.7646 1232033575 2.7618 1232040898 2.7622 1232048212 2.7619 1232055545 2.7622 1232062869 2.7617 1232070180 1232070194 2.7609 1232077519 2.7620 1232084834 2.7631 1232092150 2.7628 1232099464 2.7647 1232106779 2.7663 1232114093 2.7651 1232121408 2.7649 1232128724 2.7647 1232136047 2.7635 1232143372 2.7646 1232150640 1232150690 2.7638 1232158005 2.7636 1232165321 2.7634 1232172637 2.7644 1232179962 2.7640 1232187279 2.7643 1232194600 2.7641 1232201917 2.7641 1232209232 2.7648 1232216546 2.7642 1232223862 2.7661 1232231186 2.7657 1232238480 1232238510 2.7642 1232245828 2.7654 1232253147 2.7610 1232260463 2.7660 1232267778 2.7661 1232275093 2.7659 1232282410 2.7655 1232289727 2.7644 1232297049 2.7642 1232304367 2.7643 1232311688 2.7653 1232319003 2.7652 1232326260 1232326317 2.7647 1232333632 2.7641 1232340947 2.7649 1232348268 2.7642 1232355592 2.7662 1232362913 2.7649 1232370234 2.7635 1232377552 2.7642 1232384866 2.7661 1232392188 2.7662 1232399511 2.7668 1232406827 2.7659 1232414100 1232414149 2.7673 1232421464 2.7651 1232428779 2.7650 1232436097 2.7647 1232443414 2.7650 1232450730 2.7679 1232458045 2.7646 1232465360 2.7634 1232472680 2.7654 1232480005 2.7650 1232487321 2.7645 1232494644 2.7672 1232501940 1232501961 2.7671 1232509281 2.7666 1232516602 2.7632 1232523925 2.7667 1232531241 2.7619 1232538557 2.7665 1232545877 2.7656 1232553192 2.7651 1232560515 2.7649 1232567839 2.7642 1232575155 2.7648 1232582460 1232582471 2.7662 1232589794 2.7646 1232597119 2.7645 1232604444 2.7649 1232611765 2.7608 1232619082 2.7593 1232626398 2.7594 1232633721 2.7599 1232641041 2.7598 1232648357 2.7596 1232655673 2.7590 1232670300 1232670323 2.7599 1232677641 2.7593 1232684957 2.7579 1232692278 2.7574 1232699594 2.7585 1232706917 2.7614 1232714233 2.7549 1232721555 2.7530 1232728879 2.7534 1232736199 2.7541 1232743515 2.7534 1232750834 2.7541 1232758140 1232758150 2.7546 1232765470 2.7524 1232772788 2.7520 1232780113 2.7537 1232787428 2.7532 1232794751 2.7536 1232802068 2.7539 1232809390 2.7542 1232816705 2.7573 1232824029 2.7595 1232831354 2.7597 1232838675 2.7590 1232845980 1232845992 2.7588 1232853317 2.7583 1232860634 2.7587 1232867951 2.7590 1232875275 2.7554 1232882603 2.7553 1232889919 2.7551 1232897241 2.7540 1232904557 2.7557 1232911878 2.7564 1232919202 2.7546 1232926522 2.7550 1232933820 1232933837 2.7531 1232941162 2.7534 1232948482 2.7539 1232955804 2.7543 1232963120 2.7526 1232970438 2.7528 1232977754 2.7513 1232985070 2.7512 1232992386 2.7543 1232999702 2.7544 1233007018 2.7540 1233014335 2.7543 1233021600 1233021652 2.7386 1233028970 2.7416 1233036309 2.7415 1233043634 2.7419 1233050956 2.7428 1233058275 2.7417 1233065598 2.7442 1233072914 2.7428 1233080235 2.7418 1233087555 2.7413 1233094874 2.7412 1233102180 1233102201 2.7422 1233109520 2.7429 1233116839 2.7435 1233124159 2.7438 1233131482 2.7419 1233138811 2.7422 1233146139 2.7413 1233153465 2.7423 1233160789 2.7407 1233168110 2.7403 1233175430 2.7400 1233190020 1233277920 1233365820 1233453660 1233453677 2.7422 1233461002 2.7413 1233468361 2.7418 1233475681 2.7402 1233482999 2.7408 1233490318 2.7396 1233497639 2.7417 1233504959 2.7412 1233512280 2.7430 1233519608 2.7416 1233526927 2.7415 1233534240 1233534246 2.7416 1233541574 2.7410 1233548900 2.7402 1233556229 2.7408 1233563556 2.7385 1233570887 2.7393 1233578217 2.7389 1233585537 2.7393 1233592859 2.7403 1233600178 2.7458 1233607497 2.7465 1233614822 2.7438 1233622140 1233622141 2.7419 1233629460 2.7426 1233636781 2.7414 1233644102 2.7437 1233651434 2.7450 1233658760 2.7458 1233666082 2.7464 1233673414 2.7478 1233680743 2.7456 1233688071 2.7449 1233695390 2.7462 1233708720 1233708750 2.7492 1233716076 2.7487 1233723401 2.7504 1233730719 2.7499 1233738039 2.7485 1233745358 2.7488 1233752689 2.7488 1233760007 2.7501 1233767334 2.7499 1233774661 2.7478 1233781980 2.7508 1233789297 2.7530 1233796620 1233796624 2.7528 1233803942 2.7517 1233811269 2.7515 1233818588 2.7525 1233825912 2.7517 1233833240 2.7522 1233840559 2.7525 1233847884 2.7509 1233855202 2.7504 1233862522 2.7501 1233869844 2.7500 1233877162 2.7507 1233884460 1233884490 2.7497 1233891816 2.7492 1233899145 2.7497 1233906464 2.7513 1233913790 2.7512 1233921111 2.7499 1233928437 2.7504 1233935763 2.7512 1233957736 2.7503 1233965040 1233965055 2.7514 1233972374 2.7524 1233979691 2.7509 1233987010 2.7516 1233994339 2.7494 1234001665 2.7491 1234008984 2.7499 1234016311 2.7495 1234023640 2.7499 1234030964 2.7505 1234038290 2.7492 1234045610 2.7492 1234052880 1234052929 2.7493 1234060251 2.7489 1234067571 2.7480 1234074900 2.7503 1234082219 2.7498 1234089546 2.7499 1234096871 2.7518 1234104193 2.7515 1234111520 2.7508 1234118844 2.7511 1234126162 2.7506 1234133480 2.7510 1234140780 1234140807 2.7504 1234148125 2.7505 1234155454 2.7500 1234162776 2.7499 1234170101 2.7482 1234177428 2.7495 1234184756 2.7499 1234192075 2.7496 1234199394 2.7502 1234206712 2.7489 1234214032 2.7536 1234221351 2.7522 1234228620 1234228675 2.7524 1234236001 2.7515 1234243325 2.7526 1234250650 2.7508 1234257978 2.7495 1234265307 2.7488 1234272628 2.7514 1234279953 2.7496 1234287282 2.7481 1234294607 2.7507 1234301926 2.7504 1234309252 2.7504 1234316520 1234316579 2.7507 1234323898 2.7517 1234331223 2.7494 1234338550 2.7497 1234345869 2.7488 1234353188 2.7484 1234360511 2.7496 1234367836 2.7488 1234375166 2.7494 1234382493 2.7481 1234389822 2.7477 1234397100 1234397140 2.7473 1234404462 2.7499 1234411788 2.7506 1234419108 2.7488 1234426428 2.7471 1234433766 2.7464 1234441085 2.7468 1234448413 2.7467 1234455739 2.7455 1234463068 2.7447 1234470392 2.7440 1234477721 2.7438 1234485000 1234485045 2.7429 1234492373 2.7453 1234499692 2.7447 1234507021 2.7447 1234514348 2.7431 1234521676 2.7412 1234529002 2.7415 1234536330 2.7399 1234543656 2.7406 1234550983 2.7399 1234558302 2.7410 1234565623 2.7398 1234572900 1234572942 2.7409 1234580271 2.7403 1234587591 2.7400 1234594916 2.7411 1234602236 2.7402 1234609563 2.7408 1234616882 2.7410 1234624203 2.7410 1234631522 2.7409 1234638847 2.7416 1234646166 2.7392 1234653493 2.7428 1234660800 1234660812 2.7419 1234668132 2.7426 1234675452 2.7410 1234682772 2.7425 1234690094 2.7411 1234697417 2.7408 1234704742 2.7419 1234712061 2.7418 1234719377 2.7418 1234726694 2.7416 1234734011 2.7424 1234741327 2.7432 1234748640 1234748645 2.7411 1234755963 2.7404 1234763283 2.7409 1234770606 2.7417 1234777925 2.7414 1234785245 2.7414 1234792570 2.7428 1234799896 2.7479 1234807220 2.7464 1234814539 2.7437 1234821859 2.7441 1234829160 1234829178 2.7457 1234836502 2.7422 1234843850 2.7439 1234851170 2.7436 1234858490 2.7454 1234865844 2.7441 1234873172 2.7446 1234880493 2.7465 1234887823 2.7456 1234895143 2.7492 1234902464 2.7500 1234909789 2.7488 1234917120 2.7485 1234924450 2.7480 1234931770 2.7477 1234939091 2.7488 1234946412 2.7506 1234953742 2.7486 1234961071 2.7490 1234968397 2.7436 1234975726 2.7434 1234983047 2.7391 1234990368 2.7418 1234997698 2.7431 1235005020 1235005021 2.7413 1235012342 2.7423 1235019663 2.7425 1235026984 2.7467 1235034304 2.7447 1235041630 2.7466 1235048959 2.7480 1235056280 2.7470 1235070922 2.7441 1235078242 2.7474 1235085563 2.7502 1235092860 1235092893 2.7477 1235100211 2.7475 1235107532 2.7442 1235114861 2.7458 1235122190 2.7469 1235129522 2.7467 1235136853 2.7469 1235144174 2.7504 1235151495 2.7491 1235158825 2.7484 1235166154 2.7480 1235173482 2.7476 1235180760 1235180807 2.7478 1235188128 2.7465 1235195448 2.7465 1235202768 2.7484 1235210089 2.7494 1235217419 2.7481 1235224740 2.7445 1235232069 2.7477 1235239395 2.7481 1235246717 2.7499 1235254038 2.7519 1235261340 1235261363 2.7484 1235268701 2.7489 1235276023 2.7481 1235283353 2.7486 1235290683 2.7475 1235298014 2.7461 1235305344 2.7464 1235312675 2.7444 1235320005 2.7458 1235327336 2.7451 1235334660 2.7479 1235341981 2.7472 1235349300 1235349301 2.7476 1235356631 2.7443 1235363961 2.7460 1235371284 2.7460 1235378606 2.7441 1235385937 2.7484 1235393258 2.7460 1235407813 2.7526 1235415133 2.7458 1235422463 2.7456 1235429781 2.7493 1235437080 1235437108 2.7463 1235444428 2.7434 1235451751 2.7456 1235459071 2.7448 1235466397 2.7479 1235473717 2.7493 1235481040 2.7480 1235488368 2.7497 1235495693 2.7513 1235503018 2.7495 1235510344 2.7504 1235517663 2.7533 1235524980 1235524992 2.7533 1235532312 2.7545 1235539634 2.7522 1235546962 2.7522 1235554286 2.7543 1235561613 2.7530 1235568942 2.7538 1235576262 2.7556 1235583584 2.7540 1235590903 2.7553 1235598224 2.7577 1235605545 2.7558 1235612820 1235612864 2.7552 1235620195 2.7572 1235627515 2.7582 1235634835 2.7551 1235642153 2.7553 1235649482 2.7551 1235656802 2.7469 1235664119 2.7470 1235671438 2.7469 1235678764 2.7457 1235686082 2.7526 1235693340 1235693398 2.7515 1235700720 2.7523 1235708036 2.7535 1235715355 2.7534 1235722672 2.7520 1235729989 2.7512 1235737307 2.7542 1235744631 2.7541 1235751956 2.7593 1235759280 2.7583 1235766598 2.7610 1235773921 2.7623 1235781180 1235781238 2.7601 1235788561 2.7619 1235795886 2.7616 1235803203 2.7619 1235810529 2.7594 1235817856 2.7607 1235825179 2.7599 1235832501 2.7594 1235839819 2.7590 1235847144 2.7610 1235869112 2.7607 1235876438 2.7627 1235883762 2.7621 1235891080 2.7608 1235898408 2.7586 1235905730 2.7638 1235913047 2.7631 1235920364 2.7614 1235927690 2.7610 1235935014 2.7620 1235942332 2.7621 1235949649 2.7634 1235956966 2.7601 1235964288 2.7614 1235971610 2.7626 1235978928 2.7608 1235986248 2.7627 1235993572 2.7631 1236000899 2.7627 1236008225 2.7630 1236015542 2.7613 1236022868 2.7627 1236030186 2.7647 1236044719 2.7621 1236059356 2.7658 1236073986 2.7635 1236081300 2.7659 1236088621 2.7662 1236095934 2.7647 1236103248 2.7634 1236110565 2.7647 1236117889 2.7652 1236125213 2.7644 1236132533 2.7637 1236139851 2.7652 1236147169 2.7645 1236154490 2.7637 1236161870 2.7669 1236210483 2.7658 1236217798 2.7638 1236225117 2.7651 1236232438 2.7650 1236239761 2.7643 1236247084 2.7637 1236254401 2.7618 1236261723 2.7619 1236269038 2.7628 1236276363 2.7621 1236283684 2.7591 1236291007 2.7597 1236298324 2.7587 1236305640 2.7596 1236312957 2.7601 1236320274 2.7600 1236327591 2.7591 1236334908 2.7619 1236342230 2.7603 1236349546 2.7637 1236356862 2.7636 1236364180 2.7637 1236371501 2.7663 1236378819 2.7676 1236386141 2.7649 1236393465 2.7653 1236400782 2.7630 1236408101 2.7638 1236415416 2.7619 1236422740 2.7619 1236430056 2.7625 1236437373 2.7619 1236444689 2.7614 1236452007 2.7647 1236459323 2.7614 1236466643 2.7632 1236473967 2.7628 1236481285 2.7629 1236488606 2.7628 1236495931 2.7623 1236503254 2.7610 1236510570 2.7608 1236517895 2.7617 1236525211 2.7624 1236532534 2.7623 1236539852 2.7617 1236547168 2.7409 1236554486 2.7426 1236561803 2.7621 1236569119 2.7621 1236576436 2.7622 1236583755 2.7618 1236591080 2.7624 1236598398 2.7618 1236605718 2.7629 1236613035 2.7624 1236620358 2.7471 1236627681 2.7633 1236634998 2.7644 1236642316 2.7638 1236649633 2.7627 1236656949 2.7629 1236664271 2.7626 1236671588 2.7611 1236678905 2.7607 1236686225 2.7650 1236693543 2.7639 1236700865 2.7657 1236708182 2.7638 1236715499 2.7635 1236722823 2.7649 1236730140 2.7651 1236737460 2.7644 1236744786 2.7646 1236752104 2.7644 1236759428 2.7637 1236766747 2.7627 1236774069 2.7633 1236781386 2.7625 1236788704 2.7615 1236796021 2.7613 1236803339 2.7583 1236810661 2.7640 1236817979 2.7638 1236825304 2.7633 1236832628 2.7636 1236839946 2.7625 1236847264 2.7621 1236854583 2.7634 1236861901 2.7624 1236869222 2.7619 1236876541 2.7632 1236883858 2.7630 1236891174 2.7643 1236898489 2.7645 1236905808 2.7636 1236913126 2.7635 1236920444 2.7639 1236927765 2.7650 1236935085 2.7649 1236942403 2.7644 1236949730 2.7642 1236957048 2.7626 1236964376 2.7630 1236971695 2.7637 1236979013 2.7629 1236986330 2.7633 1236993647 2.7625 1237000972 2.7624 1237008300 2.7639 1237015619 2.7647 1237022944 2.7622 1237030266 2.7619 1237037584 2.7615 1237044902 2.7633 1237052228 2.7633 1237059552 2.7637 1237066878 2.7615 1237074196 2.7623 1237081513 2.7643 1237088836 2.7644 1237103472 2.7651 1237110791 2.7637 1237118109 2.7641 1237125432 2.7631 1237132750 2.7626 1237140078 2.7633 1237147396 2.7639 1237154716 2.7639 1237162034 2.7627 1237169352 2.7612 1237176669 2.7617 1237183988 2.7613 1237191308 2.7604 1237198668 2.7604 1237205993 2.7601 1237213312 2.7606 1237220636 2.7622 1237227954 2.7622 1237235275 2.7619 1237242593 2.7656 1237249917 2.7622 1237257236 2.7619 1237264562 2.7614 1237271886 2.7657 1237279204 2.7659 1237286523 2.7659 1237293842 2.7658 1237301161 2.7665 1237308480 2.7683 1237315806 2.7675 1237323138 2.7662 1237330465 2.7663 1237337788 2.7695 1237345107 2.7687 1237352434 2.7610 1237367088 2.7673 1237374415 2.7668 1237381741 2.7675 1237389069 2.7679 1237396391 2.7652 1237403714 2.7655 1237411032 2.7646 1237418360 2.7650 1237425679 2.7635 1237433003 2.7643 1237440322 2.7655 1237447649 2.7669 1237454976 2.7656 1237462300 2.7646 1237469620 2.7644 1237476948 2.7638 1237484274 2.7643 1237491594 2.7654 1237506231 2.7671 1237513553 2.7640 1237520872 2.7645 1237528193 2.7644 1237535520 2.7632 1237542848 2.7639 1237550175 2.7628 1237557494 2.7629 1237564816 2.7625 1237572135 2.7631 1237579454 2.7635 1237586773 2.7653 1237594093 2.7655 1237608730 2.7656 1237616051 2.7649 1237623371 2.7636 1237630714 2.7639 1237638035 2.7638 1237645362 2.7626 1237652683 2.7629 1237660003 2.7629 1237667332 2.7633 1237674653 2.7640 1237681972 2.7622 1237689299 2.7634 1237696618 2.7639 1237703937 2.7638 1237711266 2.7635 1237718587 2.7628 1237725906 2.7636 1237733225 2.7641 1237740544 2.7639 1237747863 2.7632 1237755189 2.7635 1237762507 2.7636 1237769833 2.7630 1237777152 2.7634 1237784473 2.7636 1237791793 2.7635 1237799115 2.7638 1237806435 2.7615 1237813761 2.7626 1237821085 2.7663 1237828413 2.7658 1237835742 2.7665 1237843061 2.7683 1237850385 2.7659 1237857703 2.7658 1237865023 2.7667 1237872342 2.7665 1237886998 2.7648 1237894325 2.7667 1237901641 2.7660 1237908961 2.7671 1237916281 2.7677 1237923601 2.7671 1237930927 2.7672 1237938247 2.7670 1237945570 2.7690 1237952890 2.7659 1237960217 2.7657 1237967544 2.7683 1237974863 2.7657 1237982191 2.7663 1237989511 2.7665 1237996831 2.7662 1238004150 2.7650 1238011470 2.7641 1238018790 2.7678 1238026111 2.7656 1238033432 2.7654 1238040757 2.7667 1238092559 2.7667 1238107195 2.7690 1238114513 2.7696 1238121838 2.7681 1238129156 2.7660 1238136488 2.7685 1238143808 2.7682 1238151126 2.7686 1238158442 2.7673 1238165764 2.7686 1238173080 2.7678 1238180409 2.7687 1238187729 2.7699 1238195049 2.7694 1238202367 2.7695 1238209685 2.7692 1238217007 2.7690 1238224330 2.7685 1238231657 2.7690 1238238974 2.7693 1238378047 2.7709 1238385365 2.7720 1238392681 2.7714 1238400009 2.7709 1238407334 2.7702 1238414662 2.7702 1238421987 2.7708 1238429305 2.7684 1238436631 2.7698 1238443948 2.7693 1238451267 2.7721 1238458582 2.7700 1238465899 2.7705 1238473217 2.7737 1238480532 2.7770 1238487849 2.7762 1238495164 2.7756 1238502488 2.7769 1238509814 2.7773 1238517131 2.7770 1238524454 2.7765 1238531780 2.7771 1238539100 2.7763 1238546400 1238546418 2.7759 1238553757 2.7763 1238561084 2.7774 1238568402 2.7784 1238575729 2.7759 1238583048 2.7749 1238590373 2.7755 1238597695 2.7777 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 2.7776 1241276396 2.7810 1241276733 2.7812 1241277784 2.7772 1241281784 2.7790 1241282417 2.7799 1241283182 2.7789 1241283539 2.7792 1241287190 2.7766 1241287636 2.7773 1241288823 2.7788 1241289412 2.7803 1241293473 2.7799 1241293934 2.7800 1241294475 2.7796 1241295109 2.7802 1241300097 2.7799 1241300618 2.7819 1241301159 2.7824 1241301848 2.7839 1241305483 2.7834 1241305828 2.7832 1241306484 2.7806 1241311200 2.7806 1241315940 1241325464 2.7787 1241332700 2.7786 1241339912 2.7789 1241347566 2.7987 1241347931 2.7977 1241348254 2.7978 1241348571 2.7977 1241351236 2.7977 1241351565 2.7979 1241351877 2.7974 1241355273 2.7983 1241355631 2.8002 1241355967 2.8003 1241356334 2.7988 1241359477 2.7980 1241359823 2.7983 1241360501 2.7982 1241360855 2.7981 1241364654 2.7982 1241365953 2.7982 1241366403 2.7981 1241367014 2.7979 1241370415 2.7988 1241370914 2.7997 1241371328 2.7981 1241371652 2.7972 1241375542 2.7968 1241376260 2.7974 1241376968 2.8002 1241377404 2.7962 1241380984 2.7968 1241381904 2.7967 1241382781 2.7968 1241383316 2.7975 1241388189 2.7965 1241388997 2.7970 1241389686 2.7961 1241390291 2.7984 1241394255 2.7787 1241394615 2.7781 1241394930 2.7779 1241395253 2.7853 1241398453 2.7810 1241398785 2.7789 1241399094 2.7786 1241399409 2.7780 1241401771 2.7782 1241402340 1241411938 2.7785 1241419272 2.7783 1241426266 2.7783 1241433438 2.7974 1241433778 2.7981 1241434135 2.7992 1241434455 2.7982 1241437465 2.7969 1241437849 2.7976 1241438171 2.7971 1241438584 2.7973 1241481600 1241497115 2.8931 1241497394 2.8932 1241497649 2.8925 1241497898 2.8925 1241502023 2.8958 1241502312 2.8959 1241502628 2.8948 1241502888 2.8955 1241506588 2.8959 1241506864 2.8966 1241507111 2.8957 1241507356 2.8963 1241511426 2.8963 1241511734 2.8963 1241511993 2.8949 1241512245 2.8956 1241516267 2.8909 1241516544 2.8926 1241516803 2.8913 1241517082 2.8917 1241521036 2.8851 1241521307 2.8873 1241521548 2.8919 1241521866 2.8918 1241525687 2.8915 1241525994 2.8919 1241526259 2.8917 1241526521 2.8867 1241530739 2.8983 1241531023 2.8944 1241531320 2.8951 1241531574 2.8951 1241535391 2.8949 1241535667 2.8950 1241535914 2.8954 1241536812 2.8967 1241541880 2.8942 1241542225 2.8943 1241542478 2.8950 1241542727 2.8915 1241547348 2.9003 1241548282 2.9005 1241548641 2.9037 1241549050 2.9043 1241553913 2.9031 1241554667 2.9033 1241555281 2.9031 1241555619 2.8996 1241560169 2.8884 1241560541 2.9009 1241561071 2.8990 1241561664 2.8995 1241566245 2.9279 1241566531 2.9287 1241566781 2.9278 1241567040 2.9269 1241570868 2.9186 1241571403 2.9196 1241571658 2.9218 1241575140 1241575698 2.9192 1241576117 2.9086 1241576526 2.9196 1241576830 2.9188 1241581346 2.9190 1241581670 2.9197 1241581933 2.9185 1241582210 2.9210 1241586499 2.9232 1241586912 2.9221 1241587241 2.9214 1241587510 2.9222 1241591552 2.9270 1241591847 2.9270 1241592119 2.9269 1241592402 2.9279 1241596808 2.9323 1241597107 2.9311 1241597367 2.9309 1241597760 2.9328 1241602394 2.9333 1241602699 2.9334 1241602978 2.9312 1241603292 2.9310 1241607761 2.9323 1241608058 2.9331 1241608471 2.9325 1241608860 2.9325 1241612688 2.9317 1241612988 2.9319 1241613278 2.9169 1241617347 2.9187 1241617683 2.9177 1241617968 2.9173 1241618246 2.9157 1241622956 2.9175 1241623463 2.9175 1241624037 2.9185 1241625148 2.9174 1241629313 2.8937 1241629665 2.8940 1241630093 2.8902 1241630530 2.8914 1241636192 2.8932 1241636751 2.8944 1241637475 2.8946 1241637983 2.8943 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 2.7792 1242706583 2.7802 1242707804 2.7792 1242708823 2.7794 1242713346 2.7801 1242714824 2.7793 1242716042 2.7783 1242717431 2.7787 1242722409 2.7784 1242723883 2.7812 1242725453 2.7797 1242726846 2.7808 1242732563 2.7804 1242734041 2.7807 1242735554 2.7842 1242737133 2.7860 1242743198 2.7832 1242747070 2.7875 1242752169 2.7875 1242755024 2.7872 1242762379 2.7872 1242763939 2.7870 1242765313 2.7899 1242766343 2.7911 1242772448 2.7909 1242774266 2.7884 1242775518 2.7876 1242776386 2.7851 1242777600 1242781842 2.7845 1242782845 2.7809 1242783668 2.7812 1242784610 2.7833 1242789981 2.7814 1242790671 2.7818 1242791459 2.7811 1242792241 2.7798 1242798225 2.7812 1242799155 2.7811 1242800123 2.7789 1242801129 2.7798 1242805766 2.7970 1242806811 2.8012 1242808142 2.7997 1242809200 2.7980 1242813999 2.7982 1242815320 2.7983 1242816392 2.7986 1242817461 2.8006 1242823502 2.7989 1242824617 2.7992 1242825847 2.7986 1242826809 2.7994 1242832510 2.7998 1242835414 2.8072 1242839846 2.8078 1242841793 2.8092 1242847625 2.7998 1242848580 2.7996 1242849372 2.8007 1242851339 2.8002 1242864000 1242886646 2.8985 1242887747 2.8976 1242888745 2.8984 1242889730 2.8984 1242896090 2.8988 1242896830 2.8976 1242897833 2.8980 1242898640 2.8992 1242904374 2.8991 1242905274 2.8993 1242905869 2.9005 1242906552 2.9003 1242911973 2.9234 1242912707 2.9220 1242913265 2.9221 1242913864 2.9215 1242918885 2.9214 1242920361 2.9201 1242923260 2.9191 1242925419 2.9197 1242930762 2.9209 1242931738 2.9201 1242933787 2.9218 1242937098 2.9201 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 2.7980 1243763489 2.7999 1243763592 2.7987 1243763703 2.7959 1243765784 2.7945 1243765887 2.7962 1243765990 2.7968 1243766093 2.7980 1243768155 2.7965 1243768261 2.7983 1243768361 2.7969 1243768462 2.7966 1243770541 2.7966 1243770653 2.8000 1243770760 2.7996 1243770868 2.7984 1243772910 2.7989 1243773011 2.7968 1243773126 2.7970 1243773232 2.7990 1243775383 2.7984 1243775484 2.7975 1243775592 2.7949 1243775711 2.7923 1243777694 2.7858 1243777802 2.7775 1243777907 2.7773 1243778019 2.7768 1243780165 2.7768 1243780268 2.7774 1243780384 2.7771 1243780490 2.7762 1243782542 2.7772 1243782652 2.7780 1243782778 2.7782 1243782900 2.7768 1243784956 2.7757 1243785057 2.7760 1243785172 2.7755 1243785285 2.7747 1243787339 2.7762 1243787439 2.7751 1243787545 2.7723 1243787660 2.7710 1243789741 2.7728 1243789842 2.7707 1243789942 2.7707 1243790066 2.7725 1243792178 2.7694 1243792278 2.7713 1243792392 2.7821 1243792491 2.7821 1243794529 2.7818 1243794643 2.7818 1243794747 2.7824 1243794845 2.7809 1243796932 2.7813 1243797056 2.7810 1243797159 2.7845 1243797262 2.7836 1243799315 2.7811 1243799414 2.7806 1243799515 2.7853 1243799631 2.7803 1243801777 2.7836 1243801882 2.7836 1243802003 2.7885 1243802103 2.7918 1243804209 2.7904 1243804309 2.7797 1243804410 2.7823 1243804534 2.7795 1243806619 2.7797 1243806719 2.7823 1243806825 2.7795 1243806943 2.7790 1243809013 2.7821 1243809114 2.7802 1243809240 2.7841 1243809346 2.7813 1243811418 2.7846 1243811537 2.7843 1243811642 2.7804 1243811745 2.7824 1243813756 2.7841 1243813858 2.7824 1243813958 2.7832 1243814059 2.7848 1243816162 2.7823 1243816267 2.7815 1243816368 2.7842 1243816472 2.7803 1243818577 2.7800 1243818679 2.7822 1243818780 2.7804 1243818882 2.7767 1243820944 2.7776 1243821048 2.7791 1243821141 2.7780 1243821242 2.7815 1243823334 2.7818 1243823441 2.7790 1243823541 2.7595 1243823647 2.7582 1243825778 2.7788 1243825895 2.7833 1243825995 2.7821 1243826095 2.7795 1243828254 2.7815 1243828400 2.7803 1243828520 2.7791 1243828644 2.7803 1243830802 2.7781 1243830936 2.7781 1243831039 2.7835 1243831146 2.7786 1243832928 2.7783 1243833030 2.7807 1243833131 2.7787 1243833231 2.7810 1243835395 2.7819 1243835498 2.7839 1243835600 2.7854 1243835700 2.7826 1243837747 2.7828 1243837849 2.7835 1243837962 2.7809 1243838066 2.7816 1243840156 2.7839 1243840256 2.7848 1243840367 2.7817 1243840494 2.7851 1243842571 2.7855 1243842702 2.7822 1243842823 2.7818 1243842930 2.7845 1243844983 2.7840 1243845089 2.7811 1243845210 2.7931 1243845312 2.7867 1243847309 2.7802 1243847418 2.7826 1243847522 2.7825 1243847627 2.7859 1243849770 2.7824 1243849884 2.7829 1243850007 2.7799 1243850115 2.7816 1243852144 2.7816 1243852256 2.7803 1243852358 2.7832 1243852460 2.7825 1243854557 2.7801 1243854659 2.7817 1243854763 2.7811 1243854867 2.7773 1243856956 2.7824 1243857064 2.7825 1243857187 2.7802 1243857291 2.7824 1243859344 2.7783 1243859453 2.7784 1243859556 2.7815 1243859660 2.7809 1243861834 2.7780 1243861949 2.7798 1243862054 2.7806 1243862172 2.7779 1243864205 2.7795 1243864308 2.7818 1243864414 2.7803 1243864532 2.7795 1243864800 1243866577 2.7825 1243866688 2.7802 1243866798 2.7800 1243866916 2.7813 1243869079 2.7791 1243869200 2.7803 1243869325 2.7803 1243869440 2.7804 1243871374 2.7777 1243871481 2.7800 1243871589 2.7805 1243871696 2.7774 1243873826 2.7800 1243873926 2.7779 1243874031 2.7744 1243874135 2.7768 1243876274 2.7741 1243876379 2.7739 1243876488 2.7742 1243876603 2.7771 1243878663 2.7736 1243878772 2.7743 1243878882 2.7766 1243878984 2.7743 1243881093 2.7734 1243881220 2.7765 1243881340 2.7744 1243883376 2.7823 1243883479 2.7790 1243883584 2.7765 1243885919 2.7802 1243886031 2.7812 1243886143 2.7801 1243886266 2.7794 1243888335 2.7789 1243888463 2.7789 1243888569 2.7807 1243888672 2.7792 1243890781 2.7818 1243890890 2.7805 1243891013 2.7809 1243891115 2.8023 1243893107 2.8057 1243893209 2.8080 1243893326 2.8075 1243893433 2.8079 1243895528 2.8081 1243895634 2.8095 1243895748 2.8112 1243895852 2.8117 1243897933 2.8111 1243898043 2.8096 1243898146 2.8082 1243898267 2.8091 1243900320 2.8092 1243900434 2.8081 1243900538 2.8081 1243900653 2.8082 1243900800 1243987200 1243997628 2.8084 1243997763 2.8079 1243997870 2.8086 1243997974 2.8093 1243998079 2.8086 1243998191 2.8105 1243998300 2.8097 1244000657 2.8072 1244000815 2.8063 1244000938 2.8080 1244001063 2.8080 1244001192 2.8076 1244001313 2.8079 1244001437 2.8076 1244003742 2.8069 1244003879 2.8065 1244003990 2.8065 1244004098 2.8073 1244004211 2.8057 1244004324 2.8076 1244004445 2.8059 1244006609 2.8056 1244006743 2.8053 1244006851 2.8052 1244006961 2.8057 1244007074 2.8056 1244007178 2.8069 1244007282 2.8049 1244009564 2.8041 1244009690 2.8035 1244009800 2.8045 1244009906 2.8004 1244010016 2.8010 1244010122 2.7980 1244010228 2.8022 1244012604 2.8028 1244012736 2.8042 1244012842 2.8045 1244012948 2.8044 1244013065 2.8034 1244013172 2.8029 1244013275 2.8040 1244015590 2.8049 1244015730 2.8084 1244015833 2.8067 1244015936 2.8060 1244016042 2.8054 1244016150 2.8069 1244016255 2.8075 1244018603 2.8084 1244018734 2.8091 1244018841 2.8068 1244018944 2.8071 1244019057 2.8069 1244019180 2.8071 1244019285 2.8067 1244021616 2.8072 1244021747 2.8077 1244021855 2.8081 1244021961 2.8087 1244022065 2.8098 1244022173 2.8098 1244022292 2.8104 1244024539 2.8098 1244024680 2.8100 1244024804 2.8102 1244024910 2.8103 1244025019 2.8104 1244025124 2.8113 1244025229 2.8113 1244027373 2.8100 1244027481 2.8104 1244027586 2.8129 1244027690 2.8135 1244027804 2.8142 1244029859 2.8127 1244029990 2.8126 1244030097 2.8127 1244030204 2.8133 1244030309 2.8132 1244030413 2.8134 1244030516 2.8132 1244032872 2.8135 1244033002 2.8135 1244033108 2.8137 1244033219 2.8144 1244033326 2.8140 1244033431 2.8138 1244033536 2.8132 1244035841 2.8134 1244035970 2.8137 1244036078 2.8122 1244036183 2.8110 1244036290 2.8114 1244036397 2.8117 1244036512 2.8110 1244038886 2.8104 1244039015 2.8104 1244039120 2.8114 1244039227 2.8099 1244039333 2.8109 1244039438 2.8109 1244039542 2.8100 1244041942 2.8110 1244042077 2.8114 1244042185 2.8135 1244042294 2.8138 1244042402 2.8142 1244042510 2.8125 1244042619 2.8110 1244044963 2.8125 1244045095 2.8118 1244045201 2.8107 1244045309 2.8128 1244045417 2.8106 1244045520 2.8101 1244045630 2.8105 1244048006 2.8108 1244048138 2.8104 1244048245 2.8107 1244048351 2.8109 1244073600 1244160000 1244176034 2.8110 1244176219 2.8126 1244176335 2.8147 1244178795 2.8118 1244178928 2.8123 1244179033 2.8119 1244179152 2.8117 1244179259 2.8114 1244179384 2.8131 1244179508 2.8132 1244246400 1244332800 1244419200 1244423502 2.8137 1244423638 2.8128 1244423743 2.8140 1244423868 2.8152 1244423976 2.8159 1244424109 2.8165 1244424213 2.8174 1244426543 2.8177 1244426678 2.8221 1244426787 2.8211 1244426899 2.8213 1244427010 2.8219 1244427124 2.8195 1244427228 2.8200 1244429580 2.8222 1244429703 2.8215 1244429812 2.8217 1244429918 2.8211 1244430027 2.8221 1244430134 2.8186 1244430246 2.8174 1244432636 2.8220 1244432806 2.8184 1244432935 2.8273 1244433053 2.8267 1244433180 2.8281 1244433301 2.8256 1244433423 2.8255 1244435731 2.8261 1244435882 2.8263 1244436001 2.8253 1244436118 2.8263 1244436236 2.8247 1244436358 2.8256 1244436479 2.8251 1244438533 2.8258 1244438677 2.8247 1244438784 2.8253 1244438891 2.8256 1244439002 2.8261 1244439116 2.8252 1244439221 2.8255 1244441515 2.8249 1244441653 2.8255 1244441767 2.8262 1244441874 2.8257 1244441978 2.8248 1244442084 2.8268 1244442191 2.8267 1244444516 2.8273 1244444652 2.8264 1244444755 2.8269 1244444859 2.8254 1244444968 2.8265 1244445074 2.8260 1244445183 2.8245 1244447521 2.8254 1244447656 2.8253 1244447764 2.8250 1244447871 2.8250 1244447979 2.8253 1244448088 2.8208 1244448196 2.8246 1244450568 2.8242 1244450703 2.8247 1244450809 2.8246 1244450915 2.8246 1244451043 2.8180 1244451171 2.8245 1244451290 2.8243 1244453489 2.8248 1244453624 2.8223 1244453732 2.8245 1244453839 2.8245 1244453945 2.8242 1244454055 2.8243 1244454160 2.8247 1244456523 2.8239 1244456858 2.8186 1244456961 2.8201 1244457084 2.8193 1244457187 2.8188 1244459496 2.8184 1244459645 2.8181 1244459754 2.8185 1244459862 2.8190 1244459967 2.8175 1244460076 2.8175 1244460184 2.8171 1244462449 2.8174 1244462587 2.8180 1244462694 2.8173 1244462802 2.8181 1244462909 2.8186 1244463016 2.8176 1244463125 2.8180 1244465438 2.8173 1244465571 2.8179 1244465681 2.8185 1244465791 2.8179 1244465897 2.8171 1244466009 2.8195 1244466114 2.8181 1244468435 2.8179 1244468569 2.8185 1244468675 2.8184 1244468781 2.8189 1244468891 2.8195 1244468999 2.8187 1244469105 2.8175 1244471524 2.8189 1244471656 2.8188 1244471760 2.8180 1244471870 2.8186 1244471974 2.8189 1244472082 2.8181 1244472188 2.8182 1244474519 2.8179 1244474655 2.8188 1244474766 2.8179 1244474875 2.8190 1244474985 2.8187 1244475101 2.8204 1244475208 2.8220 1244477655 2.8199 1244477788 2.8208 1244477897 2.8180 1244478005 2.8186 1244478114 2.8178 1244478220 2.8184 1244478326 2.8172 1244480636 2.8127 1244480770 2.8114 1244480876 2.8182 1244480981 2.8179 1244481089 2.8193 1244481194 2.8195 1244481298 2.8194 1244483634 2.8179 1244483764 2.8169 1244483871 2.8165 1244483977 2.8094 1244484088 2.8095 1244484195 2.8090 1244484306 2.8083 1244486686 2.8077 1244486812 2.8087 1244486917 2.8042 1244487030 2.8022 1244487138 2.8045 1244487246 2.8035 1244487351 2.8043 1244489671 2.8034 1244489801 2.8024 1244489908 2.8037 1244490016 2.8039 1244490122 2.8038 1244490230 2.8035 1244490337 2.8039 1244492727 2.8051 1244492855 2.8054 1244492960 2.8047 1244493085 2.8144 1244493197 2.8134 1244493305 2.8139 1244493419 2.8109 1244495698 2.8111 1244495824 2.8121 1244495933 2.8098 1244496049 2.8102 1244496155 2.8124 1244496265 2.8114 1244496374 2.8106 1244498632 2.8109 1244498763 2.8127 1244498873 2.8141 1244498986 2.8112 1244499097 2.8127 1244499207 2.8128 1244499316 2.8141 1244501685 2.8093 1244501820 2.8104 1244501939 2.8111 1244502049 2.8066 1244502161 2.8076 1244502268 2.8044 1244502376 2.8052 1244504656 2.8014 1244504786 2.8005 1244504896 2.8007 1244505010 2.8013 1244505124 2.8085 1244505237 2.8082 1244505340 2.8087 1244505600 1244507715 2.8077 1244507846 2.8090 1244507955 2.8083 1244508065 2.8102 1244508176 2.8088 1244508284 2.8086 1244508393 2.8079 1244510612 2.8078 1244510746 2.8073 1244510856 2.8084 1244510965 2.8092 1244511088 2.8060 1244511194 2.8059 1244511309 2.8061 1244513762 2.8098 1244513895 2.8090 1244514002 2.8092 1244514109 2.8094 1244514216 2.8094 1244514335 2.8102 1244514443 2.8094 1244516708 2.8099 1244516861 2.8093 1244516983 2.8096 1244517091 2.8095 1244517199 2.8108 1244517306 2.8112 1244517413 2.8092 1244519809 2.8085 1244519970 2.8087 1244520098 2.8082 1244520235 2.8083 1244520361 2.8092 1244520489 2.8106 1244520620 2.8096 1244523368 2.8096 1244523505 2.8102 1244532825 2.8106 1244537613 2.8119 1244547105 2.8104 1244551926 2.8099 1244561560 2.8095 1244566420 2.8100 1244576073 2.8092 1244580860 2.8091 1244590451 2.8099 1244592000 1244594045 2.8089 1244606053 2.8094 1244610737 2.8111 1244620344 2.8093 1244625050 2.8082 1244634669 2.8032 1244639456 2.8059 1244649076 2.8088 1244654047 2.8082 1244663681 2.8100 1244668468 2.8105 1244677966 2.8095 1244678400 1244680356 2.8114 1244692452 2.8098 1244697119 2.8090 1244706604 2.8092 1244711393 2.8117 1244720965 2.8105 1244725827 2.8108 1244735531 2.8101 1244740624 2.8141 1244750022 2.8118 1244754892 2.8121 1244764354 2.8111 1244764800 1244766772 2.8106 1244778880 2.8120 1244783574 2.8110 1244793172 2.8114 1244797903 2.8108 1244807585 2.8115 1244812298 2.8111 1244821988 2.8112 1244826796 2.8112 1244836468 2.8175 1244841230 2.8124 1244850779 2.8122 1244851200 1244853176 2.8124 1244865190 2.8135 1244869959 2.8138 1244879552 2.8126 1244884318 2.8116 1244893826 2.8117 1244898745 2.8107 1244908342 2.8112 1244913151 2.8101 1244922803 2.8097 1244927602 2.8087 1244937184 2.8122 1244937600 1244939561 2.8130 1244951608 2.8098 1244956358 2.8099 1244965927 2.8113 1244970699 2.8113 1244980306 2.8116 1244985163 2.8110 1244994643 2.8107 1244999515 2.8115 1245009074 2.8117 1245013963 2.8115 1245024000 1245025979 2.8112 1245028374 2.8116 1245037997 2.8122 1245042700 2.8122 1245052357 2.8142 1245057135 2.8133 1245066692 2.8149 1245071837 2.8147 1245081159 2.8153 1245085931 2.8150 1245095622 2.8090 1245100498 2.8095 1245110000 2.8097 1245110400 1245112379 2.8031 1245124422 2.8147 1245129168 2.8124 1245138715 2.8138 1245143599 2.8124 1245153138 2.8138 1245157927 2.8167 1245167659 2.8143 1245172428 2.8157 1245182091 2.8144 1245186801 2.8144 1245196445 2.8146 1245196800 1245198769 2.8151 1245210864 2.8146 1245215635 2.8179 1245225084 2.8131 1245229945 2.8124 1245239551 2.8123 1245244325 2.8113 1245253969 2.8124 1245258815 2.8123 1245268494 2.8123 1245273150 2.8104 1245282794 2.8112 1245283200 1245285152 2.8120 1245297288 2.8122 1245302034 2.8116 1245311587 2.8129 1245316405 2.8136 1245325999 2.8111 1245330760 2.8092 1245340428 2.8096 1245345182 2.8091 1245354955 2.8009 1245359671 2.8003 1245369175 2.8011 1245369600 1245371664 2.8013 1245383748 2.8018 1245388282 2.8012 1245398045 2.8021 1245402779 2.8005 1245412459 2.8003 1245417129 2.7996 1245426798 2.8001 1245431651 2.7990 1245441332 2.7990 1245446073 2.7989 1245455603 2.7992 1245456000 1245458059 2.7980 1245470084 2.7985 1245474811 2.7978 1245484426 2.7978 1245489115 2.8012 1245498726 2.8001 1245503608 2.8029 1245513239 2.8059 1245518041 2.8011 1245527629 2.8011 1245532399 2.8095 1245542023 2.8098 1245542400 1245544487 2.8092 1245556506 2.8085 1245561186 2.8080 1245570853 2.8087 1245575548 2.8117 1245585097 2.8122 1245589982 2.8088 1245599565 2.8091 1245604364 2.8098 1245614249 2.8077 1245623908 2.8067 1245628800 1245630801 2.8076 1245633212 2.8073 1245642859 2.8077 1245647588 2.8079 1245657232 2.8069 1245661958 2.8072 1245671543 2.8071 1245676376 2.8070 1245686136 2.8080 1245690748 2.8070 1245700376 2.8058 1245705260 2.8056 1245714795 2.8047 1245715200 1245717482 2.8052 1245729319 2.8051 1245734012 2.8059 1245740024 2.8071 1245749505 2.8062 1245754375 2.8080 1245763933 2.8079 1245768710 2.8076 1245778421 2.8082 1245783260 2.8075 1245792903 2.8079 1245797636 2.8087 1245801600 1245803619 2.8080 1245812008 2.8256 1245821567 2.8252 1245826340 2.8262 1245835938 2.8263 1245840708 2.8250 1245850289 2.8269 1245855242 2.8282 1245864863 2.8291 1245869635 2.8300 1245879284 2.8284 1245884111 2.8294 1245888000 1245890090 2.8294 1245899019 2.8303 1245908630 2.8294 1245913413 2.8301 1245922891 2.8271 1245927760 2.8267 1245937342 2.8260 1245943329 2.8203 1245948199 2.8248 1245957844 2.8220 1245962680 2.8213 1245972188 2.8270 1245974400 1245976322 2.8280 1245988478 2.8277 1245993234 2.8269 1246002764 2.8273 1246007512 2.8268 1246017106 2.8266 1246021874 2.8250 1246031596 2.8255 1246036390 2.8270 1246046030 2.8258 1246050854 2.8264 1246060383 2.8246 1246060800 1246062833 2.8257 1246074845 2.8261 1246079534 2.8245 1246089384 2.8248 1246093931 2.8253 1246103478 2.8253 1246108225 2.8239 1246117865 2.8247 1246122808 2.8247 1246132349 2.8250 1246137233 2.8241 1246146838 2.8286 1246147200 1246149163 2.8328 1246161244 2.8342 1246165953 2.8337 1246175580 2.8334 1246180315 2.8339 1246190011 2.8332 1246194748 2.8318 1246204455 2.8297 1246209118 2.8316 1246218875 2.8324 1246223583 2.8313 1246233600 1246235611 2.8321 1246237949 2.8330 1246243938 2.8329 1246247612 2.8335 1246252390 2.8337 1246261943 2.8327 1246266809 2.8332 1246276320 2.8347 1246281179 2.8345 1246290765 2.8340 1246295721 2.8345 1246305258 2.8345 1246310056 2.8331 1246319654 2.8309 1246320000 1246324360 2.8324 1246334166 2.8342 1246342513 2.8330 1246347159 2.8301 1246351998 2.8290 1246361559 2.8313 1246366368 2.8317 1246375970 2.8275 1246380832 2.8270 1246390481 2.8269 1246395308 2.8252 1246404910 2.8271 1246416859 2.8265 1246426285 2.8277 1246431127 2.8270 1246440881 2.8274 1246445607 2.8281 1246455084 2.8290 1246459999 2.8297 1246469690 2.8286 1246471200 1246474529 2.8282 1246484057 2.8276 1246488950 2.8283 1246492800 1246494837 2.8277 1246503269 2.8275 1246512815 2.8262 1246517631 2.8282 1246527251 2.8282 1246532784 2.8309 1246541568 2.8277 1246546365 2.8273 1246556045 2.8269 1246560821 2.8292 1246570476 2.8262 1246575266 2.8268 1246579200 1246581250 2.8271 1246589667 2.8275 1246613617 2.8287 1246618376 2.8293 1246642465 2.8301 1246647273 2.8288 1246656800 2.8288 1246665600 1246667610 2.8296 1246675907 2.8303 1246685451 2.8288 1246714269 2.8291 1246719020 2.8299 1246728669 2.8293 1246733441 2.8289 1246743105 2.8285 1246748035 2.8289 1246752000 1246753883 2.8290 1246762308 2.8305 1246786260 2.8289 1246800685 2.8270 1246829554 2.8274 1246838400 1246840337 2.8276 1246843912 2.8271 1246858382 2.8268 1246863274 2.8286 1246877602 2.8282 1246887120 2.8302 1246891928 2.8267 1246901646 2.8268 1246906539 2.8270 1246920852 2.8270 1246924800 1246926843 2.8269 1246935260 2.8262 1246949772 2.8269 1246959165 2.8257 1246960397 2.7879 1246963954 2.8326 1246978347 2.8274 1246988088 2.8248 1246992900 2.8260 1247002367 2.8249 1247011200 1247013228 2.8254 1247021660 2.8250 1247031116 2.8242 1247035818 2.8248 1247050293 2.8229 1247059759 2.8233 1247064633 2.8226 1247074374 2.8231 1247088806 2.8239 1247093590 2.8224 1247097600 1247099597 2.8226 1247122240 2.8235 1247136562 2.8233 1247146212 2.8212 1247165412 2.8232 1247175059 2.8239 1247179968 2.8235 1247184000 1247203766 2.8235 1247208761 2.8247 1247218344 2.8238 1247232743 2.8238 1247237550 2.8217 1247251926 2.8214 1247261612 2.8194 1247270400 1247280660 2.7901 1247290325 2.7894 1247295132 2.8257 1247304699 2.8256 1247310711 2.7879 1247319065 2.8240 1247333506 2.8238 1247338310 2.8225 1247347893 2.8226 1247352739 2.8227 1247356800 1247367082 2.8246 1247376744 2.8247 1247381503 2.8247 1247391109 2.8247 1247395971 2.8243 1247405504 2.8240 1247410270 2.8228 1247424691 2.8243 1247434321 2.8243 1247443200 1247448733 2.8232 1247463132 2.8239 1247477468 2.8253 1247482241 2.8252 1247491838 2.8242 1247496716 2.8213 1247511202 2.8222 1247525548 2.8213 1247529600 1247531516 2.8213 1247539984 2.8227 1247549542 2.8212 1247554343 2.8220 1247563887 2.8221 1247568683 2.8230 1247578261 2.8227 1247592746 2.8243 1247594244 2.7879 1247594347 2.7888 1247594446 2.7889 1247597572 2.8227 1247607299 2.8222 1247616000 1247617945 2.8232 1247640656 2.8252 1247650324 2.8241 1247655085 2.8230 1247664663 2.8221 1247669515 2.8219 1247684204 2.8233 1247693842 2.8228 1247698383 2.8231 1247702400 1247712804 2.8248 1247741514 2.8228 1247750997 2.8195 1247752265 2.7879 1247755934 2.8190 1247770756 2.8189 1247780448 2.8108 1247785053 2.8177 1247788800 1247799922 2.8185 1247809576 2.8178 1247814123 2.8182 1247823684 2.8199 1247838338 2.8190 1247843000 2.8183 1247852847 2.8179 1247857838 2.8157 1247867318 2.8180 1247872074 2.8144 1247875200 1247877571 2.8188 1247886447 2.8212 1247895807 2.8209 1247900913 2.8207 1247910215 2.8203 1247914866 2.8209 1247938917 2.8172 1247943840 2.8185 1247953408 2.8188 1247958128 2.8190 1247961600 1247963569 2.8191 1247982123 2.8192 1247986928 2.8190 1247996532 2.8212 1248001392 2.8195 1248010929 2.8155 1248015862 2.8203 1248025315 2.8198 1248030179 2.8201 1248039748 2.8194 1248048000 1248050065 2.8189 1248054421 2.8181 1248058967 2.8196 1248068872 2.8184 1248073346 2.8180 1248082865 2.8181 1248087729 2.8185 1248097471 2.8188 1248102088 2.8179 1248111829 2.8176 1248116699 2.8171 1248131025 2.8159 1248134400 1248136419 2.8141 1248145483 2.8180 1248155042 2.8155 1248159814 2.8158 1248169413 2.8159 1248174144 2.8141 1248175620 2.7879 1248175723 2.7888 1248175824 2.7889 1248175860 2.7876 1248175931 2.7904 1248175977 2.7907 1248183700 2.8158 1248188571 2.8146 1248198266 2.8169 1248203165 2.8169 1248212669 2.8169 1248217477 2.8163 1248220800 1248222737 2.8155 1248231862 2.8216 1248241370 2.8162 1248246227 2.8163 1248255761 2.8156 1248260546 2.8165 1248270234 2.8164 1248275056 2.8185 1248284693 2.8178 1248289469 2.8184 1248299261 2.8170 1248303935 2.8179 1248307200 1248309347 2.8170 1248318298 2.8177 1248327906 2.8171 1248332686 2.8174 1248342225 2.8187 1248347009 2.8160 1248356553 2.8189 1248371082 2.8164 1248385609 2.8205 1248390258 2.8220 1248393600 1248395699 2.8202 1248414212 2.8214 1248418984 2.8222 1248428624 2.8228 1248433341 2.8205 1248442984 2.8217 1248447863 2.8281 1248457561 2.8211 1248462343 2.8201 1248471914 2.8200 1248476752 2.8192 1248480000 1248482070 2.8209 1248491206 2.8223 1248500745 2.8205 1248505533 2.8191 1248515099 2.8192 1248519915 2.8188 1248529526 2.8185 1248534301 2.8188 1248544009 2.8199 1248548786 2.8193 1248558412 2.8191 1248563193 2.8212 1248566400 1248568518 2.8213 1248577589 2.8237 1248587120 2.8230 1248601616 2.8212 1248606378 2.8210 1248615880 2.8200 1248620662 2.8199 1248630365 2.8196 1248635088 2.8193 1248644747 2.8191 1248652800 1248654392 2.8191 1248658813 2.8182 1248673442 2.8188 1248678208 2.8204 1248687809 2.8190 1248692655 2.8188 1248706850 2.8184 1248711623 2.8178 1248721219 2.8190 1248726024 2.8190 1248735626 2.8178 1248739200 1248739812 2.8192 1248750634 2.8190 1248765019 2.8201 1248769824 2.8201 1248779421 2.8208 1248784223 2.8200 1248793822 2.8219 1248798622 2.8209 1248808221 2.8208 1248813019 2.8211 1248822621 2.8188 1248823817 2.8196 1248825600 1248827423 2.8195 1248837026 2.8203 1248841912 2.8202 1248851423 2.8210 1248856220 2.8198 1248865824 2.8198 1248870621 2.8198 1248880229 2.8117 1248885019 2.8118 1248894622 2.8191 1248899419 2.8205 1248909019 2.8214 1248912000 1248913825 2.8208 1248923424 2.8202 1248928253 2.8430 1248937821 2.8404 1248942618 2.8422 1248952227 2.8515 1248952292 2.7879 1248957020 2.8496 1248966620 2.8509 1248971422 2.8506 1248981020 2.8606 1248985859 2.8504 1248995423 2.8484 1248998400 1249000219 2.8491 1249009828 2.8497 1249014676 2.8420 1249024227 2.8416 1249029022 2.8421 1249038621 2.8416 1249043421 2.8419 1249053030 2.8420 1249057822 2.8405 1249067425 2.8366 1249072229 2.8393 1249081825 2.8372 1249097414 2.8359 1249102223 2.8371 1249111814 2.8352 1249116620 2.8354 1249126218 2.8355 1249131019 2.8483 1249140619 2.8347 1249145420 2.8358 1249155023 2.8359 1249159846 2.8350 1249169416 2.8351 1249171200 1249183816 2.8366 1249188628 2.8362 1249198254 2.8362 1249203018 2.8356 1249212614 2.8361 1249217419 2.8364 1249227041 2.8369 1249231819 2.8372 1249241418 2.8367 1249246223 2.8364 1249257600 1249258215 2.8376 1249260663 2.8353 1249270219 2.8356 1249275024 2.8353 1249289419 2.8356 1249299018 2.8355 1249303815 2.8338 1249313417 2.8345 1249327814 2.8290 1249332619 2.8355 1249342219 2.8356 1249344000 1249344619 2.8346 1249356618 2.8338 1249407691 2.8333 1249407834 2.8339 1249407946 2.8338 1249408064 2.8335 1249408173 2.8324 1249408260 2.8357 1249412421 2.8349 1249417250 2.8360 1249426825 2.8390 1249430400 1249431013 2.8390 1249441220 2.8384 1249446125 2.8375 1249455626 2.8384 1249460425 2.8387 1249470021 2.8377 1249474829 2.8379 1249484425 2.8355 1249489233 2.8346 1249498823 2.8352 1249503614 2.8331 1249513214 2.8342 1249516800 1249517402 2.8339 1249528214 2.8318 1249533066 2.8326 1249542652 2.8341 1249547413 2.8331 1249557011 2.8298 1249561845 2.8354 1249571420 2.8337 1249576228 2.8342 1249585828 2.8337 1249590714 2.8329 1249600232 2.8346 1249603200 1249603819 2.8391 1249614631 2.8422 1249619469 2.8426 1249629081 2.8432 1249633822 2.8440 1249643428 2.8417 1249648222 2.8399 1249657824 2.8430 1249662621 2.8430 1249672210 2.8453 1249677009 2.8428 1249686613 2.8416 1249689600 1249690200 2.8422 1249701014 2.8425 1249705904 2.8436 1249715441 2.8451 1249720221 2.8453 1249729824 2.8449 1249734649 2.8434 1249744218 2.8432 1249749018 2.8428 1249758619 2.8421 1249763415 2.8423 1249773021 2.8421 1249776000 1249776620 2.8413 1249787422 2.8430 1249792244 2.8431 1249801828 2.8430 1249806661 2.8433 1249806741 2.7879 1249806845 2.7888 1249806948 2.7889 1249807046 2.7876 1249816218 2.8481 1249821018 2.8473 1249830624 2.8478 1249835417 2.8475 1249845022 2.8466 1249849823 2.8466 1249862400 1249863012 2.8470 1249864215 2.8471 1249873825 2.8472 1249878667 2.8478 1249888222 2.8466 1249893023 2.8471 1249902615 2.8472 1249907409 2.8466 1249917015 2.8473 1249921816 2.8466 1249931417 2.8461 1249936218 2.8463 1249945816 2.8464 1249948800 1249949405 2.8456 1249960220 2.8464 1249965129 2.8460 1249974614 2.8453 1249979411 2.8483 1249989010 2.8477 1249993818 2.8472 1250003413 2.8447 1250008213 2.8455 1250017812 2.8448 1250022615 2.8449 1250032215 2.8467 1250035200 1250035807 2.8466 1250046614 2.8466 1250051507 2.8469 1250061010 2.8491 1250065815 2.8493 1250075416 2.8472 1250080214 2.8488 1250089815 2.8470 1250094617 2.8459 1250104228 2.8463 1250109100 2.8462 1250118629 2.8464 1250121600 1250122236 2.8463 1250133031 2.8465 1250147428 2.8467 1250152229 2.8482 1250161823 2.8491 1250166627 2.8507 1250176228 2.8498 1250181025 2.8517 1250190629 2.8518 1250195422 2.8492 1250205028 2.8503 1250208000 1250208618 2.8560 1250219423 2.8544 1250224271 2.8573 1250233821 2.8564 1250238623 2.8565 1250248227 2.8557 1250253020 2.8557 1250262625 2.8530 1250267427 2.8507 1250277061 2.8503 1250277142 2.7879 1250277284 2.7888 1250277395 2.7889 1250277500 2.7876 1250281823 2.8482 1250291431 2.8491 1250294400 1250295014 2.8491 1250305836 2.8479 1250310717 2.8482 1250320224 2.8496 1250325026 2.8469 1250334624 2.8465 1250339422 2.8457 1250349025 2.8472 1250353825 2.8477 1250363427 2.8479 1250368224 2.8466 1250377825 2.8470 1250380800 1250381425 2.8463 1250392225 2.8467 1250397065 2.8468 1250406622 2.8467 1250411431 2.8498 1250421025 2.8458 1250425832 2.8459 1250435429 2.8462 1250440228 2.8462 1250449825 2.8465 1250454624 2.8466 1250467200 1250467817 2.8463 1250469071 2.8466 1250469128 2.7879 1250469262 2.7888 1250469392 2.7889 1250469493 2.7876 1250478628 2.8468 1250483467 2.8473 1250483524 2.7879 1250493029 2.8469 1250497827 2.8466 1250507423 2.8194 1250512225 2.8184 1250521825 2.8164 1250526628 2.8218 1250536222 2.8158 1250541027 2.8158 1250550638 2.8077 1250550639 2.8167 1250553600 1250554220 2.8167 1250565031 2.8154 1250569922 2.8148 1250579423 2.8149 1250584226 2.8145 1250593832 2.8156 1250598623 2.8151 1250608225 2.8161 1250613025 2.8178 1250622627 2.8139 1250627431 2.8165 1250637027 2.8174 1250640000 1250640614 2.8183 1250651430 2.8169 1250656323 2.8173 1250665823 2.8150 1250670623 2.8160 1250680224 2.8164 1250685024 2.8149 1250694627 2.8240 1250699426 2.8145 1250709026 2.8164 1250713823 2.8163 1250723419 2.8163 1250726400 1250727011 2.8162 1250737828 2.8153 1250742725 2.8148 1250752225 2.8161 1250757025 2.8159 1250766623 2.8174 1250771422 2.8170 1250781029 2.8155 1250785824 2.8151 1250795426 2.8144 1250800227 2.8146 1250809826 2.8155 1250812800 1250813422 2.8148 1250824230 2.8144 1250829124 2.8141 1250838628 2.8131 1250843428 2.8166 1250853024 2.8410 1250857828 2.8416 1250867429 2.8387 1250872224 2.8384 1250881826 2.8385 1250886626 2.8391 1250896225 2.8380 1250899200 1250899817 2.8389 1250910632 2.8401 1250915491 2.8381 1250925027 2.8387 1250929827 2.8378 1250929883 2.7879 1250939424 2.8380 1250944225 2.8372 1250953826 2.8392 1250958632 2.8381 1250968229 2.8378 1250973030 2.8371 1250982634 2.8360 1250985600 1250986215 2.8366 1250997032 2.8367 1251001915 2.8353 1251011429 2.8357 1251016228 2.8358 1251025827 2.8382 1251030627 2.8388 1251040228 2.8350 1251045028 2.8363 1251054630 2.8374 1251059425 2.8364 1251072000 1251072616 2.8367 1251073826 2.8367 1251083433 2.8389 1251088275 2.8394 1251097823 2.8391 1251102630 2.8396 1251112230 2.8394 1251117034 2.8385 1251126629 2.8367 1251131429 2.8365 1251141030 2.8370 1251145829 2.8376 1251155433 2.8373 1251158400 1251159015 2.8377 1251169833 2.8370 1251174722 2.8371 1251189029 2.8373 1251198632 2.8373 1251203427 2.8378 1251213030 2.8373 1251217831 2.8396 1251227431 2.8375 1251232233 2.8362 1251241826 2.8372 1251244800 1251256230 2.8372 1251261071 2.8374 1251270632 2.8379 1251275424 2.8381 1251285029 2.8367 1251289827 2.8372 1251299428 2.8370 1251304230 2.8358 1251313827 2.8374 1251318633 2.8367 1251328228 2.8357 1251331200 1251331818 2.8386 1251342627 2.8367 1251347466 2.8367 1251357031 2.8355 1251361825 2.8357 1251371430 2.8348 1251376235 2.8359 1251385826 2.8369 1251390627 2.8357 1251400227 2.8356 1251405026 2.8347 1251414629 2.8327 1251417600 1251418207 2.8339 1251429014 2.8347 1251433862 2.8345 1251443421 2.8359 1251448224 2.8378 1251457825 2.8371 1251462629 2.8366 1251472225 2.8363 1251477024 2.8385 1251486624 2.8390 1251491425 2.8381 1251501025 2.8373 1251504000 1251504616 2.8383 1251505830 2.8392 1251515431 2.8388 1251520304 2.8370 1251529825 2.8393 1251534625 2.8379 1251544229 2.8382 1251549023 2.8385 1251558626 2.8393 1251563429 2.8384 1251573025 2.8384 1251577822 2.8401 1251587428 2.8408 1251590400 1251592226 2.8408 1251601831 2.8406 1251606666 2.8408 1251616227 2.8368 1251621036 2.8366 1251630630 2.8370 1251635425 2.8373 1251645029 2.8360 1251649832 2.8370 1251659425 2.8360 1251664227 2.8361 1251676800 1251678635 2.8373 1251678750 2.8370 1251688233 2.8354 1251693066 2.8353 1251702626 2.8350 1251707424 2.8352 1251717034 2.8358 1251721826 2.8349 1251731425 2.8335 1251736225 2.8336 1251745821 2.8333 1251750628 2.8338 1251760237 2.8332 1251774629 2.8326 1251779460 2.8317 1251789031 2.8316 1251793824 2.8330 1251803429 2.8371 1251808229 2.8372 1251817826 2.8373 1251820800 1251822614 2.8398 1251832233 2.8364 1251837024 2.8385 1251846630 2.8366 1251849600 1251850218 2.8376 1251861035 2.8371 1251865942 2.8362 1251875433 2.8364 1251880234 2.8366 1251889825 2.8370 1251894631 2.8370 1251904229 2.8368 1251909024 2.8375 1251918633 2.8368 1251923433 2.8390 1251933040 2.8368 1251936000 1251936616 2.8457 1251947444 2.8389 1251952291 2.8377 1251961843 2.8384 1251976241 2.8380 1251981047 2.8383 1251990648 2.8375 1251995443 2.8382 1252005044 2.8381 1252009846 2.8376 1252019442 2.8376 1252022400 1252023031 2.8360 1252033851 2.8358 1252038695 2.8350 1252048240 2.8371 1252053042 2.8365 1252062648 2.8371 1252067447 2.8496 1252077041 2.8500 1252081844 2.8379 1252091447 2.8358 1252096248 2.8377 1252105849 2.8384 1252108800 1252109435 2.8389 1252120248 2.8389 1252134643 2.8349 1252139451 2.8338 1252149044 2.8334 1252153844 2.8338 1252163447 2.8366 1252168240 2.8361 1252177844 2.8372 1252182645 2.8374 1252192243 2.8380 1252195200 1252195828 2.8400 1252206650 2.8384 1252211553 2.8377 1252221042 2.8378 1252235443 2.8380 1252240242 2.8386 1252249844 2.8383 1252254642 2.8372 1252264246 2.8361 1252269042 2.8367 1252281600 1252282236 2.8361 1252283450 2.8369 1252293049 2.8366 1252297883 2.8355 1252307444 2.8359 1252312248 2.8366 1252321844 2.8370 1252326643 2.8372 1252336241 2.8380 1252341044 2.8377 1252350645 2.8362 1252355445 2.8357 1252365045 2.8366 1252368000 1252368634 2.8366 1252379445 2.8362 1252384289 2.8365 1252393845 2.8355 1252398642 2.8338 1252413046 2.8324 1252422645 2.8317 1252427445 2.8328 1252437043 2.8325 1252441843 2.8317 1252451442 2.8321 1252454400 1252455031 2.8328 1252465851 2.8325 1252470738 2.8334 1252480247 2.8328 1252485043 2.8375 1252494647 2.8395 1252499445 2.8384 1252509046 2.8357 1252513843 2.8351 1252523446 2.8368 1252528249 2.8365 1252537844 2.8367 1252540800 1252557137 2.8339 1252566646 2.8338 1252571451 2.8327 1252581046 2.8385 1252585849 2.8379 1252595448 2.8379 1252600246 2.8383 1252609933 2.8389 1252614643 2.8383 1252624248 2.8379 1252627200 1252627833 2.8397 1252638649 2.8360 1252643473 2.8379 1252653047 2.8382 1252657847 2.8385 1252667449 2.8388 1252672246 2.8377 1252681847 2.8383 1252686641 2.8470 1252701046 2.8379 1252710644 2.8384 1252713600 1252714234 2.8388 1252725047 2.8402 1252729913 2.8387 1252739445 2.8393 1252744244 2.8393 1252753845 2.8382 1252758642 2.8404 1252768247 2.8399 1252773044 2.8391 1252782641 2.8395 1252787443 2.8384 1252797046 2.8389 1252800000 1252800636 2.8403 1252811448 2.8365 1252816290 2.8360 1252825847 2.8352 1252830642 2.8344 1252840245 2.8335 1252854647 2.8343 1252859446 2.8336 1252869045 2.8348 1252886400 1252887034 2.8345 1252888245 2.8349 1252897861 2.8349 1252902687 2.8348 1252912246 2.8355 1252917044 2.8373 1252926646 2.8362 1252931446 2.8337 1252941048 2.8343 1252945847 2.8336 1252955449 2.8333 1252960248 2.8291 1252969843 2.8286 1252972800 1252973439 2.8270 1252989147 2.8264 1252998736 2.8264 1253003560 2.8269 1253017835 2.8263 1253027436 2.8259 1253032247 2.8244 1253041850 2.8232 1253046644 2.8221 1253056250 2.8195 1253059200 1253059832 2.8201 1253070648 2.8212 1253075445 2.8203 1253085050 2.8211 1253089843 2.8206 1253099441 2.8207 1253104242 2.8222 1253113847 2.8183 1253118641 2.8178 1253128248 2.8183 1253133049 2.8182 1253142648 2.8174 1253145600 1253146234 2.8193 1253157052 2.8140 1253161898 2.8187 1253171450 2.8115 1253176243 2.8164 1253200250 2.8200 1253214648 2.8203 1253219446 2.8198 1253219486 2.7879 1253229041 2.8198 1253232000 1253232639 2.8192 1253243451 2.8202 1253248334 2.8200 1253318400 1253323360 2.8208 1253323505 2.8189 1253323624 2.8159 1253323742 2.8168 1253323858 2.8154 1253323973 2.8161 1253324091 2.8155 1253325080 2.8176 1253325081 2.8176 1253325217 2.8179 1253328043 2.8190 1253337650 2.8179 1253342448 2.8188 1253352127 2.8183 1253356851 2.8182 1253366448 2.8190 1253371280 2.8186 1253371399 2.7879 1253380923 2.8182 1253385669 2.8187 1253395248 2.8185 1253400042 2.8182 1253404800 1253405435 2.8186 1253414440 2.8198 1253424047 2.8195 1253429013 2.8193 1253438447 2.8181 1253443242 2.8191 1253452852 2.8184 1253457642 2.8180 1253467273 2.8183 1253474654 2.8189 1253481645 2.8175 1253491200 1253491832 2.8180 1253496046 2.8180 1253500844 2.8180 1253510448 2.8183 1253515277 2.8179 1253524848 2.8181 1253529659 2.8168 1253539727 2.8158 1253544062 2.8160 1253553682 2.8154 1253558476 2.8153 1253568054 2.8141 1253572849 2.8172 1253577600 1253578240 2.8163 1253587269 2.8157 1253596850 2.8165 1253601691 2.8165 1253611288 2.8156 1253616051 2.8103 1253625653 2.8137 1253630450 2.8151 1253640050 2.8128 1253644850 2.8122 1253654450 2.7980 1253659254 2.7949 1253664000 1253673654 2.7956 1253683253 2.7925 1253697649 2.7944 1253702451 2.7965 1253712054 2.7960 1253716841 2.7953 1253726470 2.7959 1253731247 2.7940 1253740853 2.7946 1253745653 2.7944 1253750400 1253751063 2.7941 1253760052 2.7952 1253769659 2.7938 1253774445 2.7945 1253784053 2.7946 1253790180 2.7949 1253800740 2.7942 1253803260 2.7728 1253812848 2.7937 1253817644 2.7932 1253827270 2.7923 1253832052 2.7912 1253836800 1253837438 2.7915 1253846445 2.7914 1253856055 2.7921 1253856091 2.7879 1253860843 2.7918 1253870454 2.7918 1253875621 2.7901 1253884854 2.7920 1253889653 2.7934 1253899387 2.7931 1253906458 2.7926 1253914166 2.7920 1253918449 2.7922 1253923200 1253923851 2.7926 1253932854 2.7919 1253942457 2.7920 1253947254 2.7910 1253956858 2.7918 1253961656 2.7924 1253961692 2.7879 1253972147 2.7923 1253976687 2.7924 1253986927 2.7924 1253990565 2.7926 1254004850 2.7932 1254009600 1254010244 2.7931 1254019244 2.7933 1254028852 2.7928 1254035181 2.7946 1254046065 2.7941 1254048047 2.7927 1254058080 2.7929 1254065367 2.7928 1254072051 2.7926 1254076844 2.7927 1254086451 2.7924 1254096000 1254096636 2.7927 1254100851 2.7934 1254105650 2.7932 1254115250 2.7947 1254129652 2.7928 1254134446 2.7930 1254144054 2.7930 1254148847 2.7898 1254158450 2.7915 1254163247 2.7919 1254172888 2.7908 1254177655 2.7914 1254181240 2.7924 1254182400 1254187253 2.7927 1254192048 2.7930 1254201653 2.7934 1254206449 2.7927 1254216049 2.7917 1254220848 2.7914 1254230456 2.7914 1254235253 2.7923 1254244856 2.7906 1254249650 2.7912 1254259254 2.7915 1254264055 2.7888 1254264096 2.7879 1254268800 1254273653 2.7930 1254278446 2.7929 1254288053 2.7917 1254292851 2.7912 1254302451 2.7918 1254307252 2.7938 1254316858 2.7926 1254321647 2.7971 1254331252 2.7924 1254336046 2.7923 1254345653 2.7937 1254350448 2.7936 1254355200 1254363647 2.7936 1254373222 2.7941 1254378045 2.7937 1254387644 2.7946 1254392441 2.7945 1254402043 2.7943 1254406843 2.7939 1254421238 2.7933 1254430845 2.7928 1254435653 2.7938 1254441600 1254442253 2.7941 1254450061 2.7939 1254459654 2.7964 1254464458 2.7934 1254478851 2.7944 1254493253 2.7939 1254502854 2.7930 1254507656 2.7911 1254517299 2.7897 1254522152 2.7903 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 2.7918 1258060819 2.7918 1258060992 2.7923 1258061159 2.7923 1258061305 2.7909 1258062593 2.7928 1258062594 2.7905 1258062775 2.7904 1258062934 2.7908 1258062941 2.7942 1258063072 2.7939 1258063973 2.7930 1258064127 2.7921 1258064252 2.7906 1258064376 2.7922 1258064502 2.7916 1258064625 2.7914 1258064749 2.7908 1258066215 2.7907 1258066219 2.7906 1258066415 2.7906 1258066573 2.7903 1258066594 2.7899 1258066700 2.7902 1258066716 2.7907 1258066833 2.7900 1258069803 2.7965 1258069805 2.7987 1258070007 2.7984 1258070131 2.7973 1258070136 2.7982 1258070316 2.7973 1258070400 1258071185 2.7975 1258071342 2.7977 1258071462 2.7974 1258071585 2.7970 1258071709 2.7979 1258071836 2.7980 1258071963 2.7973 1258073369 2.7984 1258073532 2.7985 1258073667 2.7991 1258073802 2.8002 1258075265 2.7983 1258076550 2.8008 1258076703 2.7998 1258076829 2.7987 1258076948 2.7979 1258077068 2.7968 1258077188 2.7926 1258077308 2.7942 1258078856 2.7939 1258078858 2.7977 1258079021 2.7969 1258079159 2.7966 1258079314 2.7980 1258079315 2.7981 1258080165 2.7971 1258080313 2.7971 1258080447 2.7961 1258080572 2.7961 1258080695 2.7976 1258080817 2.7951 1258080940 2.7953 1258082000 2.7971 1258082158 2.7968 1258082284 2.7968 1258082413 2.7968 1258082540 2.7996 1258082667 2.7993 1258082792 2.7999 1258084268 2.7999 1258084464 2.8008 1258084629 2.7986 1258085713 2.7977 1258085930 2.7974 1258086094 2.7977 1258086267 2.7968 1258086437 2.7969 1258086609 2.7966 1258086792 2.7964 1258088071 2.7959 1258088258 2.7962 1258088405 2.7963 1258088540 2.7966 1258088660 2.7964 1258088785 2.7966 1258088908 2.7963 1258090253 2.7958 1258091999 2.7965 1258092167 2.7972 1258092305 2.7956 1258092306 2.7965 1258092443 2.7952 1258093382 2.7951 1258093537 2.7951 1258093658 2.7945 1258093778 2.7936 1258093900 2.7947 1258094018 2.7929 1258094137 2.7943 1258095628 2.7922 1258097427 2.7972 1258097428 2.7934 1258097632 2.8025 1258097776 2.8023 1258097783 2.8011 1258097953 2.8031 1258099095 2.8003 1258100540 2.7996 1258100693 2.8008 1258100814 2.8012 1258100938 2.8006 1258101062 2.8011 1258101184 2.8008 1258101307 2.8015 1258102826 2.8012 1258102827 2.8013 1258103003 2.8014 1258103004 2.8007 1258103144 2.8013 1258103145 2.8015 1258103300 2.8009 1258104649 2.7879 1258104650 2.8008 1258104816 2.8009 1258104965 2.7999 1258105112 2.8008 1258105113 2.8008 1258105273 2.8007 1258105274 2.8112 1258105421 2.8124 1258105422 2.8107 1258106974 2.8011 1258106978 2.8034 1258107147 2.7999 1258107164 2.8005 1258107271 2.8008 1258107288 2.8008 1258107403 2.8005 1258108799 2.8019 1258108801 2.8022 1258108985 2.8025 1258109124 2.8103 1258109125 2.8103 1258109257 2.8101 1258109262 2.8014 1258110635 2.8017 1258110820 2.8028 1258110821 2.8022 1258110954 2.8007 1258110997 2.8008 1258111112 2.8007 1258111144 2.8010 1258111272 2.8112 1258111303 2.8124 1258111416 2.8107 1258111451 2.8108 1258112977 2.8004 1258113148 2.7998 1258113276 2.7998 1258113416 2.7996 1258113418 2.7994 1258113552 2.7997 1258114844 2.7879 1258114846 2.7992 1258115018 2.7991 1258115162 2.7993 1258115304 2.8016 1258115311 2.8004 1258115449 2.8003 1258115452 2.8001 1258115594 2.7839 1258117252 2.8019 1258117253 2.7993 1258156800 1258175958 2.8000 1258175968 2.7998 1258176424 2.8029 1258176698 2.8124 1258177491 2.8030 1258177492 2.8023 1258177825 2.8020 1258178073 2.8015 1258178319 2.8019 1258178569 2.8107 1258178576 2.8108 1258178615 2.7879 1258178616 2.8027 1258178795 2.8022 1258178845 2.8092 1258178978 2.8085 1258179016 2.8094 1258179355 2.8088 1258179610 2.8126 1258180117 2.8103 1258180309 2.8096 1258180718 2.8105 1258180786 2.8131 1258180979 2.8097 1258181070 2.8102 1258181263 2.8092 1258181314 2.8082 1258181481 2.8097 1258181652 2.8084 1258181840 2.8084 1258181938 2.8095 1258182098 2.8088 1258182181 2.8099 1258182324 2.8064 1258182371 2.8070 1258182373 2.8091 1258182542 2.8068 1258182595 2.8092 1258182765 2.8055 1258183005 2.8082 1258183241 2.8062 1258183324 2.8063 1258183519 2.8073 1258183600 2.8042 1258183802 2.8063 1258183880 2.8056 1258184030 2.8066 1258184074 2.8063 1258184189 2.8073 1258184352 2.8076 1258184357 2.8064 1258184514 2.8069 1258186362 2.8044 1258186365 2.8042 1258186695 2.8048 1258186699 2.8055 1258186837 2.8050 1258186915 2.8043 1258187013 2.8043 1258187197 2.8041 1258187257 2.8054 1258188645 2.7879 1258188804 2.8044 1258188958 2.8043 1258189113 2.8090 1258189119 2.8080 1258189272 2.8087 1258189469 2.8107 1258189609 2.8108 1258189615 2.8110 1258190561 2.8055 1258190712 2.8074 1258190834 2.8068 1258190953 2.8062 1258191073 2.8048 1258191195 2.8053 1258191314 2.8035 1258192810 2.8028 1258193009 2.8041 1258193143 2.8124 1258193150 2.8040 1258193297 2.8049 1258193298 2.8047 1258194173 2.8059 1258194319 2.8049 1258194440 2.8042 1258194558 2.8034 1258194679 2.8052 1258194800 2.8122 1258194919 2.8054 1258196417 2.8062 1258196418 2.8066 1258196591 2.8058 1258196758 2.8058 1258196777 2.8081 1258196887 2.8087 1258196901 2.8084 1258197745 2.8069 1258197896 2.8077 1258198014 2.8096 1258198135 2.8090 1258198253 2.8089 1258198374 2.8079 1258198493 2.8098 1258200017 2.8112 1258200035 2.8092 1258200245 2.8107 1258200395 2.8108 1258200397 2.8078 1258200542 2.8093 1258200548 2.8110 1258200728 2.8083 1258200729 2.8113 1258200870 2.8122 1258200915 2.8089 1258201033 2.8122 1258201074 2.8081 1258201923 2.8080 1258202076 2.8077 1258202195 2.8086 1258202314 2.8102 1258202432 2.8102 1258202551 2.8103 1258202669 2.8105 1258204181 2.8124 1258204344 2.8117 1258204368 2.8109 1258204489 2.8107 1258204504 2.8109 1258204607 2.8104 1258205658 2.8122 1258205824 2.8112 1258205969 2.8107 1258205970 2.8108 1258206138 2.8113 1258207764 2.8115 1258207767 2.8119 1258207935 2.8110 1258207942 2.8117 1258208138 2.8113 1258208294 2.8101 1258209572 2.8053 1258209573 2.8052 1258209775 2.8117 1258209915 2.8120 1258209917 2.8126 1258210051 2.8137 1258210059 2.8127 1258210955 2.8124 1258211098 2.8117 1258211217 2.8106 1258211325 2.8107 1258211443 2.8114 1258211593 2.8053 1258211711 2.8087 1258213162 2.8114 1258213163 2.8113 1258213329 2.8122 1258213456 2.8112 1258213465 2.8102 1258213602 2.8114 1258213624 2.8120 1258214978 2.8129 1258215164 2.8135 1258215268 2.8134 1258216786 2.8122 1258216787 2.8128 1258216959 2.8120 1258217098 2.8086 1258217100 2.8114 1258217245 2.8114 1258217247 2.8126 1258217386 2.8112 1258217387 2.8107 1258219211 2.8097 1258219212 2.8150 1258219378 2.8106 1258220961 2.8123 1258220962 2.8127 1258221136 2.8137 1258221270 2.8127 1258221410 2.8145 1258221417 2.8164 1258222415 2.8159 1258222651 2.8164 1258222856 2.8158 1258223050 2.8165 1258223118 2.8164 1258223240 2.8163 1258223302 2.8166 1258223425 2.8176 1258223710 2.8172 1258223952 2.8179 1258224136 2.8175 1258224208 2.8167 1258224339 2.8177 1258224408 2.8167 1258224538 2.8167 1258224606 2.8166 1258224719 2.8173 1258224771 2.8169 1258224916 2.8167 1258225056 2.8168 1258225187 2.8179 1258226747 2.8173 1258226748 2.8173 1258227004 2.8219 1258227015 2.8200 1258227198 2.8195 1258227253 2.8167 1258227362 2.8164 1258227414 2.8164 1258227577 2.8161 1258227756 2.8160 1258228183 2.8146 1258228403 2.8143 1258228625 2.8141 1258228897 2.8130 1258229261 2.8146 1258229456 2.8141 1258229457 2.8142 1258229682 2.8145 1258229742 2.8135 1258229930 2.8137 1258230054 2.8143 1258230254 2.8151 1258230509 2.8145 1258230691 2.8143 1258230829 2.8166 1258230865 2.8147 1258230968 2.8152 1258231109 2.8143 1258231255 2.8152 1258231618 2.8155 1258231891 2.8190 1258232117 2.8196 1258232461 2.8198 1258232753 2.8174 1258233000 2.8169 1258233187 2.8164 1258233319 2.8118 1258233466 2.8150 1258233591 2.8156 1258233761 2.8157 1258234051 2.8180 1258234222 2.8150 1258234412 2.8178 1258234434 2.8151 1258234578 2.8169 1258234726 2.8164 1258234865 2.8166 1258235223 2.8148 1258235482 2.8150 1258235708 2.8126 1258236065 2.8080 1258236066 2.8156 1258236384 2.8145 1258236612 2.8143 1258236801 2.8142 1258236879 2.8135 1258236896 2.8138 1258237053 2.8139 1258237207 2.8128 1258237396 2.8131 1258237776 2.8144 1258237992 2.8149 1258238215 2.8140 1258238479 2.8148 1258238682 2.8140 1258238719 2.8151 1258238834 2.8138 1258238866 2.8136 1258238972 2.8146 1258239068 2.8140 1258239184 2.8146 1258243200 1258243847 2.8130 1258252235 2.8129 1258261825 2.8129 1258266633 2.8150 1258276229 2.8118 1258281028 2.8120 1258290634 2.8113 1258295428 2.8150 1258305035 2.8145 1258309829 2.8139 1258329600 1258330248 2.8151 1258333844 2.8151 1258338660 2.8150 1258348242 2.8144 1258353037 2.8147 1258362645 2.8140 1258367453 2.8126 1258377064 2.8087 1258381844 2.8106 1258391442 2.8080 1258396242 2.8080 1258405860 2.8083 1258410642 2.8052 1258416000 1258416640 2.8056 1258425033 2.8054 1258434639 2.8042 1258439454 2.8056 1258449044 2.8059 1258453846 2.8055 1258463455 2.8058 1258468265 2.8054 1258477843 2.8047 1258482639 2.8052 1258492268 2.8044 1258497053 2.8046 1258502400 1258503079 2.8014 1258511500 2.8028 1258521110 2.8047 1258525878 2.8018 1258535490 2.8022 1258540291 2.8032 1258549865 2.8034 1258554674 2.8033 1258564255 2.8042 1258569043 2.8055 1258578641 2.8031 1258583468 2.8024 1258588800 1258589422 2.8035 1258597849 2.8028 1258607452 2.8034 1258612244 2.8058 1258621857 2.8046 1258626644 2.8047 1258636248 2.8028 1258641047 2.8032 1258650648 2.8025 1258655452 2.8040 1258665042 2.8045 1258669853 2.8054 1258675200 1258675826 2.8046 1258684254 2.8137 1258693841 2.8139 1258698639 2.8137 1258708248 2.8140 1258713044 2.8128 1258722663 2.8132 1258727444 2.8129 1258737043 2.8098 1258741843 2.8117 1258751442 2.8122 1258756259 2.8122 1258761600 1258762229 2.8097 1258770660 2.8149 1258780243 2.8138 1258785056 2.8133 1258794650 2.8135 1258799455 2.8139 1258809049 2.8234 1258813844 2.8150 1258823448 2.8146 1258828248 2.8129 1258837845 2.8140 1258842649 2.8122 1258848000 1258848640 2.8131 1258857056 2.8134 1258866662 2.8126 1258871458 2.8138 1258881065 2.8134 1258885855 2.8135 1258895443 2.8142 1258900271 2.8140 1258909864 2.8133 1258914640 2.8132 1258924252 2.8130 1258934400 1258935041 2.8125 1258938653 2.8127 1258943457 2.8139 1258953042 2.8128 1258957862 2.8129 1258967464 2.8123 1258972254 2.8120 1258981854 2.8127 1258986655 2.8116 1258996264 2.8130 1259001041 2.8125 1259010658 2.8134 1259015455 2.8134 1259020800 1259021426 2.8119 1259029843 2.8122 1259039440 2.8131 1259044240 2.8132 1259053846 2.8129 1259058637 2.8125 1259068246 2.8128 1259073043 2.8133 1259082667 2.8131 1259087442 2.8114 1259097054 2.8115 1259101842 2.8102 1259107200 1259107831 2.8177 1259116266 2.8187 1259125870 2.8187 1259130665 2.8184 1259140265 2.8192 1259145079 2.8181 1259154669 2.8180 1259159476 2.8181 1259169061 2.8170 1259173855 2.8168 1259183441 2.8182 1259188258 2.8148 1259193600 1259194243 2.8153 1259202664 2.8184 1259212274 2.8175 1259217057 2.8182 1259226669 2.8213 1259231457 2.8172 1259241062 2.8121 1259245872 2.8118 1259255458 2.8102 1259260274 2.8101 1259269868 2.8100 1259274657 2.8096 1259280000 1259280645 2.8098 1259289073 2.8082 1259298675 2.8103 1259303466 2.8117 1259313076 2.8098 1259317861 2.8174 1259327464 2.8110 1259332281 2.8182 1259341870 2.8146 1259346660 2.8174 1259356266 2.8167 1259361070 2.8170 1259366400 1259367046 2.8164 1259375455 2.8168 1259385070 2.8161 1259389876 2.8177 1259399459 2.8178 1259404268 2.8173 1259413876 2.8171 1259418671 2.8171 1259428268 2.8160 1259433063 2.8160 1259442674 2.8174 1259447456 2.8160 1259452800 1259453452 2.8148 1259458256 2.8164 1259461872 2.8162 1259471456 2.8162 1259476267 2.8161 1259485862 2.8162 1259490663 2.8155 1259500272 2.8154 1259505069 2.8148 1259514668 2.8149 1259519459 2.8154 1259529077 2.8149 1259539200 1259543466 2.8139 1259543609 2.8144 1259548282 2.8141 1259557874 2.8150 1259562663 2.8115 1259572265 2.8147 1259577066 2.8154 1259586666 2.8143 1259591467 2.8151 1259601086 2.8153 1259605855 2.8150 1259615476 2.8141 1259620265 2.8126 1259625600 1259635842 2.8102 1259645440 2.8107 1259650245 2.8101 1259659852 2.8071 1259664651 2.8113 1259674249 2.8094 1259679061 2.8110 1259688645 2.8107 1259693444 2.8108 1259703036 2.8092 1259707854 2.8084 1259712000 1259712657 2.8079 1259722251 2.8079 1259731862 2.8080 1259736643 2.8086 1259746260 2.8083 1259751054 2.8073 1259760641 2.8056 1259765453 2.8063 1259775040 2.8068 1259779844 2.8055 1259789446 2.8039 1259794251 2.8038 1259798400 1259799057 2.8036 1259808661 2.8040 1259818248 2.8037 1259823043 2.8056 1259832640 2.8069 1259837459 2.8052 1259847058 2.8050 1259851849 2.8053 1259861441 2.8046 1259866266 2.8049 1259875857 2.8040 1259880644 2.8043 1259884800 1259885441 2.8041 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 2.8057 1260407733 2.8048 1260407865 2.8024 1260407985 2.8017 1260408100 2.8005 1260408219 2.8007 1260408338 2.8019 1260409304 2.8022 1260409438 2.8026 1260409560 2.8025 1260409676 2.8030 1260409795 2.8003 1260409911 2.8007 1260410029 2.8008 1260411149 2.7990 1260411304 2.8003 1260411426 2.8002 1260411548 2.8034 1260411671 2.7994 1260411795 2.7982 1260411915 2.7984 1260412932 2.7966 1260413079 2.7967 1260413217 2.7994 1260413340 2.7999 1260413458 2.8002 1260413573 2.8013 1260413691 2.8014 1260414735 2.8005 1260414898 2.7994 1260415021 2.7995 1260415147 2.8009 1260415272 2.8010 1260415396 2.8000 1260415519 2.8036 1260416985 2.8053 1260417190 2.8025 1260417191 2.8022 1260417357 2.8016 1260417358 2.8028 1260417535 2.7993 1260418468 2.7992 1260418646 2.8006 1260418802 2.8045 1260418970 2.8038 1260419127 2.8043 1260419281 2.8043 1260419450 2.8053 1260420809 2.8038 1260420973 2.8061 1260421100 2.8067 1260421220 2.8066 1260421341 2.8065 1260421460 2.8062 1260421579 2.8060 1260422525 2.8085 1260422668 2.8071 1260422788 2.8074 1260422911 2.8058 1260423029 2.8061 1260423159 2.8057 1260423277 2.8059 1260424334 2.8062 1260424476 2.8062 1260424593 2.8064 1260424708 2.8076 1260424823 2.8088 1260424938 2.8078 1260425054 2.8069 1260426076 2.8064 1260426215 2.8072 1260426327 2.8081 1260426439 2.8081 1260429079 2.8090 1260433869 2.8077 1260443485 2.8086 1260448273 2.8078 1260457882 2.8064 1260462686 2.8032 1260472291 2.8045 1260477065 2.8041 1260486672 2.8039 1260489600 1260490243 2.8041 1260501063 2.8027 1260505971 2.7958 1260515469 2.7964 1260520263 2.8006 1260529892 2.7971 1260534687 2.7981 1260544298 2.7985 1260549093 2.7980 1260558670 2.7968 1260563471 2.7982 1260573084 2.7990 1260576000 1260576652 2.7980 1260587465 2.7982 1260592385 2.7964 1260601887 2.7967 1260606673 2.7965 1260616284 2.7965 1260621065 2.7973 1260630668 2.7967 1260636046 2.7879 1260636048 2.7888 1260636203 2.7889 1260636324 2.7876 1260636325 2.7904 1260636473 2.7907 1260636477 2.7962 1260637374 2.7902 1260637514 2.7886 1260637623 2.7878 1260637728 2.7892 1260637837 2.7893 1260637958 2.7906 1260638064 2.7869 1260639169 2.7885 1260639300 2.7890 1260639407 2.7880 1260639513 2.7902 1260639616 2.7899 1260639729 2.7898 1260639831 2.7902 1260640931 2.7892 1260641053 2.7895 1260641151 2.7912 1260641253 2.7885 1260641351 2.7922 1260642733 2.7903 1260642860 2.7927 1260642964 2.7923 1260643067 2.7900 1260643169 2.7884 1260643272 2.7897 1260644587 2.7909 1260644721 2.7901 1260644826 2.7894 1260644929 2.7906 1260645039 2.7905 1260645153 2.7901 1260645260 2.7934 1260646372 2.7900 1260646483 2.7873 1260646584 2.7890 1260646684 2.7885 1260646785 2.7885 1260648169 2.7868 1260648302 2.7856 1260648408 2.7869 1260648513 2.7870 1260648617 2.7873 1260648727 2.7840 1260648832 2.7846 1260649971 2.7836 1260650104 2.7841 1260650211 2.7853 1260650319 2.7849 1260650423 2.7836 1260650530 2.7865 1260650638 2.7852 1260651785 2.7879 1260651916 2.7877 1260652021 2.7893 1260652126 2.7909 1260652233 2.7918 1260652345 2.7891 1260652451 2.7887 1260653570 2.7875 1260653705 2.7887 1260653812 2.7864 1260653917 2.7857 1260654025 2.7863 1260654130 2.7860 1260654235 2.7855 1260655373 2.7885 1260655507 2.7855 1260655613 2.7874 1260655719 2.7866 1260655831 2.7867 1260655941 2.7866 1260656047 2.7865 1260657189 2.7859 1260657319 2.7857 1260657425 2.7859 1260657530 2.7869 1260657633 2.7868 1260657738 2.7859 1260657837 2.7655 1260658992 2.7671 1260659130 2.7863 1260659235 2.7866 1260659340 2.7867 1260659466 2.7863 1260659578 2.7866 1260659689 2.7860 1260661205 2.7869 1260661352 2.7717 1260661476 2.7878 1260661595 2.7890 1260661612 2.7884 1260661706 2.7872 1260662400 1260662576 2.7875 1260662713 2.7874 1260662821 2.7860 1260662926 2.7863 1260663056 2.7881 1260663169 2.7880 1260663285 2.7895 1260664385 2.7879 1260664518 2.7873 1260664624 2.7884 1260664731 2.7889 1260664833 2.7882 1260664937 2.7884 1260665044 2.7886 1260666171 2.7868 1260666307 2.7862 1260666414 2.7871 1260666518 2.7867 1260666625 2.7853 1260666738 2.7851 1260666851 2.7825 1260667983 2.7892 1260668117 2.7883 1260668224 2.7882 1260668333 2.7884 1260668439 2.7870 1260668543 2.7866 1260668654 2.7883 1260669775 2.7866 1260669928 2.7860 1260670038 2.7873 1260670150 2.7864 1260670255 2.7878 1260670372 2.7883 1260670488 2.7870 1260671594 2.7870 1260671736 2.7873 1260671845 2.7887 1260671954 2.7883 1260672062 2.7875 1260672170 2.7872 1260672278 2.7860 1260673387 2.7857 1260673538 2.7864 1260673652 2.7852 1260673763 2.7860 1260673881 2.7852 1260674011 2.7847 1260674117 2.7859 1260675180 2.7874 1260675336 2.7853 1260675469 2.7850 1260675598 2.7839 1260675733 2.7860 1260675874 2.7863 1260676010 2.7871 1260677091 2.7853 1260677257 2.7861 1260677388 2.7852 1260677514 2.7853 1260677659 2.7852 1260677816 2.7864 1260677982 2.7849 1260679469 2.7853 1260679623 2.7840 1260679732 2.7831 1260679837 2.7841 1260679943 2.7844 1260680047 2.7844 1260680152 2.7832 1260681211 2.7817 1260681349 2.7823 1260681460 2.7818 1260681565 2.7809 1260681676 2.7809 1260681781 2.7814 1260681891 2.7818 1260682991 2.7819 1260683130 2.7816 1260683245 2.7817 1260683353 2.7851 1260683459 2.7813 1260683567 2.7806 1260683673 2.7808 1260684896 2.7852 1260685049 2.7849 1260685166 2.7860 1260685282 2.7856 1260685395 2.7862 1260685515 2.7881 1260685631 2.7880 1260686560 2.7867 1260686693 2.7865 1260686810 2.7893 1260686913 2.7885 1260687020 2.7829 1260687125 2.7878 1260688457 2.7873 1260688592 2.7873 1260688700 2.7880 1260688812 2.7867 1260688919 2.7871 1260689029 2.7872 1260689136 2.7869 1260690232 2.7858 1260690369 2.7865 1260690476 2.7881 1260690583 2.7877 1260690690 2.7872 1260690799 2.7861 1260690906 2.7864 1260692012 2.7861 1260692143 2.7862 1260692248 2.7876 1260692353 2.7875 1260692456 2.7859 1260692566 2.7864 1260693807 2.7856 1260693942 2.7851 1260694052 2.7859 1260694160 2.7848 1260694268 2.7859 1260694375 2.7858 1260694483 2.7861 1260695595 2.7865 1260695730 2.7883 1260695844 2.7885 1260695947 2.7883 1260696058 2.7879 1260696163 2.7863 1260697412 2.7865 1260697548 2.7871 1260697660 2.7853 1260697767 2.7856 1260697871 2.7859 1260697980 2.7859 1260698087 2.7870 1260699233 2.7852 1260699373 2.7864 1260699480 2.7869 1260699590 2.7875 1260699698 2.7869 1260699807 2.7865 1260699915 2.7873 1260701004 2.7874 1260701140 2.7872 1260701251 2.7865 1260701359 2.7869 1260701466 2.7870 1260701575 2.7863 1260701688 2.7868 1260702825 2.7869 1260702963 2.7868 1260703074 2.7872 1260703183 2.7849 1260703295 2.7859 1260703403 2.7893 1260703512 2.7888 1260704569 2.7895 1260704699 2.7909 1260704808 2.7889 1260704912 2.7884 1260705019 2.7890 1260705126 2.7892 1260706485 2.7882 1260706624 2.7894 1260706728 2.7890 1260706835 2.7897 1260706944 2.7900 1260707051 2.7908 1260707157 2.7898 1260708211 2.7889 1260708345 2.7902 1260708454 2.7893 1260708561 2.7883 1260708671 2.7898 1260708778 2.7876 1260708883 2.7871 1260710025 2.7873 1260710164 2.7874 1260710275 2.7868 1260710383 2.7864 1260710496 2.7890 1260710603 2.7868 1260710713 2.7869 1260711743 2.7875 1260711871 2.7877 1260712011 2.7875 1260712116 2.7875 1260712218 2.7883 1260712321 2.7883 1260713624 2.7890 1260713763 2.7875 1260713872 2.7853 1260713978 2.7882 1260714089 2.7880 1260714196 2.7876 1260714306 2.7863 1260715388 2.7872 1260715523 2.7865 1260715640 2.7877 1260715745 2.7885 1260715855 2.7888 1260715961 2.7878 1260716068 2.7878 1260717156 2.7884 1260717294 2.7878 1260717402 2.7884 1260717510 2.7880 1260717634 2.7888 1260717745 2.7906 1260719001 2.7904 1260719137 2.7910 1260719245 2.7899 1260719358 2.7907 1260719467 2.7909 1260719574 2.7906 1260719683 2.7902 1260720789 2.7923 1260720918 2.7933 1260721026 2.7908 1260721134 2.7913 1260721238 2.7930 1260721342 2.7953 1260721448 2.7945 1260722587 2.7943 1260722719 2.7952 1260722832 2.7956 1260722937 2.7946 1260723041 2.7952 1260723145 2.7943 1260723250 2.7938 1260724422 2.7938 1260724557 2.7946 1260724665 2.7949 1260724770 2.8017 1260724877 2.7995 1260724985 2.7928 1260725097 2.7934 1260726084 2.7949 1260727342 2.7987 1260728430 2.7977 1260728562 2.7978 1260728666 2.7977 1260728770 2.7977 1260728872 2.7979 1260728973 2.7974 1260730263 2.7983 1260730400 2.8002 1260730510 2.8003 1260730618 2.7988 1260730725 2.7980 1260730833 2.7983 1260730944 2.7982 1260732086 2.7981 1260732218 2.7982 1260732325 2.7982 1260732430 2.7981 1260732536 2.7979 1260732641 2.7988 1260732745 2.7997 1260733893 2.7981 1260734023 2.7972 1260734128 2.7968 1260734233 2.7974 1260734334 2.8002 1260734440 2.7962 1260734545 2.7968 1260735668 2.7967 1260735798 2.7968 1260735904 2.7975 1260736011 2.7965 1260736117 2.7970 1260736223 2.7961 1260736328 2.7984 1260737476 2.7974 1260737606 2.7981 1260737712 2.7992 1260737817 2.7982 1260737924 2.7969 1260738031 2.7976 1260738135 2.7971 1260739279 2.7973 1260739412 2.7970 1260739517 2.8012 1260739622 2.7997 1260739728 2.7980 1260739833 2.7982 1260748800 1260759292 2.7983 1260760281 2.7986 1260760415 2.8006 1260760521 2.7989 1260760626 2.7992 1260760734 2.7986 1260760842 2.7994 1260760946 2.7998 1260762122 2.8072 1260762280 2.8078 1260764380 2.8092 1260764512 2.7998 1260764609 2.7996 1260764692 2.8007 1260764748 2.8002 1260765714 2.8002 1260765905 2.7960 1260768867 2.8107 1260769023 2.8108 1260769143 2.8092 1260769264 2.8084 1260769385 2.8079 1260769503 2.8079 1260769630 2.8080 1260770509 2.8086 1260770660 2.8083 1260770781 2.8073 1260770904 2.8056 1260771026 2.8063 1260771158 2.8068 1260771302 2.8055 1260772344 2.8039 1260772493 2.8038 1260772616 2.8036 1260772738 2.8040 1260772854 2.8037 1260772975 2.8056 1260773097 2.8069 1260774150 2.8052 1260774300 2.8050 1260774422 2.8053 1260774545 2.8046 1260774675 2.8049 1260774800 2.8040 1260774920 2.8043 1260775924 2.8041 1260776077 2.8057 1260776197 2.8048 1260776317 2.8024 1260776442 2.8017 1260776562 2.8005 1260776680 2.8007 1260777748 2.8019 1260777896 2.8022 1260778007 2.8026 1260778126 2.8025 1260778247 2.8030 1260778407 2.8003 1260778529 2.8007 1260779540 2.8008 1260779694 2.7990 1260779819 2.8003 1260779939 2.8002 1260780059 2.8034 1260780180 2.7994 1260780304 2.7982 1260781330 2.7984 1260781481 2.7966 1260781599 2.7967 1260781721 2.7994 1260781838 2.7999 1260781966 2.8002 1260782088 2.8013 1260783130 2.8014 1260783280 2.8005 1260783401 2.7994 1260783522 2.7995 1260783642 2.8009 1260783764 2.8010 1260783881 2.8000 1260784900 2.8036 1260785048 2.8038 1260785164 2.8053 1260785280 2.8025 1260785398 2.8022 1260785529 2.8016 1260785648 2.8028 1260786744 2.7993 1260786890 2.7992 1260787009 2.8006 1260787125 2.8045 1260787248 2.8038 1260787367 2.8043 1260787485 2.8043 1260788534 2.8053 1260788688 2.8038 1260788809 2.8061 1260788929 2.8067 1260789050 2.8066 1260789202 2.8065 1260789321 2.8062 1260790343 2.8060 1260790494 2.8085 1260790618 2.8071 1260790738 2.8074 1260790857 2.8058 1260790978 2.8061 1260791102 2.8057 1260792121 2.8059 1260792276 2.8062 1260792394 2.8062 1260792518 2.8064 1260792656 2.8076 1260792785 2.8088 1260792905 2.8078 1260793937 2.8069 1260794085 2.8064 1260794206 2.8072 1260794328 2.8081 1260794449 2.8081 1260794567 2.8090 1260794689 2.8077 1260795710 2.8086 1260795864 2.8078 1260795985 2.8064 1260796105 2.8032 1260796225 2.8045 1260796391 2.8041 1260796511 2.8039 1260797590 2.8041 1260797742 2.8027 1260797866 2.7958 1260797987 2.7964 1260798113 2.8006 1260798235 2.7971 1260798367 2.7981 1260799353 2.7985 1260799517 2.7980 1260799636 2.7968 1260799760 2.7982 1260799892 2.7990 1260800038 2.7980 1260800170 2.7982 1260801131 2.7964 1260801281 2.7967 1260801400 2.7965 1260801519 2.7965 1260801638 2.7973 1260801759 2.7967 1260801878 2.7962 1260802983 2.7997 1260803135 2.8040 1260803257 2.8001 1260803382 2.8004 1260803509 2.8002 1260803626 2.7982 1260803747 2.7970 1260804732 2.7987 1260804883 2.8001 1260804996 2.7983 1260805115 2.7981 1260805234 2.7971 1260805353 2.7960 1260805476 2.7974 1260806552 2.7970 1260806704 2.7975 1260806825 2.7978 1260806948 2.7975 1260807071 2.7990 1260807206 2.8004 1260807327 2.7996 1260808257 2.8000 1260808372 2.8001 1260809469 2.7998 1260819067 2.7998 1260823846 2.7993 1260833447 2.7991 1260835200 1260835854 2.7992 1260847851 2.7988 1260852674 2.7998 1260862264 2.8000 1260867066 2.8000 1260876669 2.8003 1260881463 2.7995 1260891046 2.7987 1260895852 2.7993 1260905466 2.7992 1260910245 2.7982 1260919870 2.7983 1260921600 1260922256 2.7982 1260934269 2.7989 1260939059 2.7991 1260948657 2.8011 1260953457 2.7947 1260963051 2.8005 1260967869 2.8015 1260977468 2.8028 1260982250 2.8044 1260991850 2.8034 1260996651 2.8020 1261006248 2.8028 1261008000 1261008674 2.8055 1261020651 2.8065 1261025452 2.8044 1261035070 2.8047 1261039856 2.8050 1261049452 2.8059 1261054250 2.8065 1261063843 2.8025 1261068675 2.8030 1261078252 2.8023 1261083067 2.8029 1261092661 2.8023 1261094400 1261095048 2.7949 1261107050 2.7956 1261111872 2.7958 1261121457 2.7963 1261126262 2.7953 1261135872 2.7990 1261140649 2.7967 1261150260 2.7971 1261155069 2.7965 1261164662 2.7972 1261169479 2.7973 1261179045 2.7982 1261180800 1261181451 2.7966 1261193444 2.7969 1261198267 2.7963 1261207862 2.7966 1261212659 2.7929 1261222253 2.7931 1261227049 2.7935 1261236660 2.7938 1261241463 2.7936 1261251067 2.7947 1261255859 2.7941 1261265464 2.7930 1261267200 1261267858 2.7928 1261279859 2.7943 1261284674 2.7944 1261294262 2.7935 1261299065 2.7937 1261308668 2.7943 1261313451 2.7946 1261323046 2.7947 1261327869 2.7930 1261337462 2.7930 1261342258 2.7929 1261353600 1261354257 2.7935 1261356670 2.7931 1261366270 2.7932 1261371053 2.7936 1261380650 2.7944 1261385456 2.7952 1261395055 2.7940 1261399848 2.7942 1261409453 2.7939 1261414263 2.7932 1261423870 2.7939 1261428658 2.7939 1261438264 2.7936 1261440000 1261440668 2.7933 1261452648 2.7930 1261457474 2.7942 1261467063 2.7940 1261471866 2.7948 1261481460 2.7943 1261486272 2.7941 1261495867 2.7950 1261500656 2.7950 1261510258 2.7961 1261515072 2.7948 1261524671 2.7946 1261526400 1261527043 2.7950 1261539072 2.7954 1261543859 2.7947 1261553450 2.7957 1261558271 2.7950 1261567858 2.7969 1261572668 2.7960 1261582255 2.7993 1261587081 2.7973 1261596653 2.7976 1261601471 2.7968 1261611061 2.7983 1261612800 1261613462 2.7973 1261625471 2.7963 1261630258 2.7969 1261639867 2.7964 1261644660 2.7962 1261654255 2.7962 1261659071 2.7964 1261668649 2.7974 1261673455 2.7968 1261683046 2.7949 1261687854 2.7938 1261697456 2.7954 1261699200 1261699868 2.7945 1261711876 2.7948 1261716657 2.7952 1261726272 2.7952 1261731073 2.7955 1261740659 2.7958 1261745462 2.7953 1261755053 2.8033 1261759863 2.7946 1261769463 2.7946 1261774250 2.7949 1261783848 2.7949 1261785600 1261786271 2.7952 1261798259 2.7955 1261803066 2.7977 1261812671 2.7970 1261817454 2.7946 1261827047 2.7952 1261831858 2.7945 1261841447 2.7954 1261846253 2.7952 1261855866 2.7952 1261860672 2.7948 1261870267 2.7958 1261872000 1261872646 2.7956 1261884655 2.7959 1261889464 2.7961 1261899065 2.7956 1261903870 2.7961 1261913446 2.7965 1261918259 2.7963 1261927865 2.7968 1261932671 2.7963 1261942273 2.7963 1261947077 2.7960 1261958400 1261959049 2.7947 1261961455 2.7945 1261971069 2.7947 1261975870 2.7951 1261985464 2.7947 1261990272 2.7952 1261999858 2.7952 1262004671 2.7952 1262014270 2.7952 1262019057 2.7957 1262028665 2.7958 1262033464 2.7954 1262042467 2.7957 1262043641 2.7952 1262044800 1262048447 2.7972 1262053260 2.7961 1262062834 2.7954 1262067633 2.7949 1262077230 2.7950 1262082054 2.7966 1262091634 2.7978 1262096465 2.7961 1262106029 2.7959 1262110860 2.7953 1262120461 2.7963 1262125268 2.7944 1262131200 1262134870 2.7936 1262139656 2.7959 1262149269 2.7959 1262154064 2.7952 1262163669 2.7962 1262168476 2.7955 1262178048 2.7953 1262182866 2.7984 1262192467 2.7997 1262197270 2.8010 1262206860 2.8013 1262211657 2.8048 1262217600 1262221246 2.8041 1262226062 2.8032 1262235672 2.8036 1262240465 2.8016 1262250070 2.8016 1262254866 2.8019 1262264451 2.8016 1262269246 2.8015 1262278872 2.8014 1262283670 2.8006 1262293243 2.8024 1262298065 2.8021 1262304000 1262316056 2.8029 1262320852 2.8026 1262330449 2.8027 1262335254 2.8033 1262344858 2.8018 1262349651 2.8022 1262359255 2.8050 1262364069 2.8032 1262373649 2.8027 1262378442 2.8022 1262388069 2.8019 1262390400 1262391069 2.8016 1262402462 2.8019 1262407256 2.8023 1262416852 2.8026 1262421656 2.8023 1262431270 2.8027 1262436042 2.8029 1262445650 2.8022 1262450470 2.8029 1262460060 2.8028 1262464846 2.8018 1262474451 2.8017 1262476800 1262477454 2.8019 1262488866 2.8019 1262493661 2.8018 1262503272 2.8019 1262508065 2.8019 1262517666 2.8019 1262522471 2.8014 1262532054 2.8019 1262536843 2.8018 1262546462 2.8095 1262551262 2.8096 1262563200 1262563844 2.8097 1262565662 2.8049 1262575267 2.8038 1262580075 2.8024 1262589662 2.8025 1262594452 2.8029 1262604063 2.8024 1262608854 2.8031 1262618471 2.7997 1262623246 2.7994 1262632845 2.7993 1262637662 2.7993 1262647252 2.7999 1262649600 1262650264 2.8007 1262661649 2.8002 1262666490 2.8002 1262676073 2.8009 1262680868 2.7987 1262690457 2.7991 1262695252 2.7993 1262704850 2.7993 1262709646 2.8002 1262719268 2.8001 1262724057 2.8008 1262733659 2.8013 1262736000 1262736675 2.8010 1262748064 2.8006 1262752865 2.7999 1262762465 2.8009 1262767251 2.8005 1262776854 2.8003 1262781664 2.7994 1262791274 2.8003 1262796072 2.7996 1262805654 2.7995 1262810483 2.7980 1262820066 2.7992 1262822400 1262823044 2.7993 1262834472 2.7987 1262839299 2.7983 1262848856 2.7989 1262853673 2.8002 1262863271 2.8044 1262868059 2.7997 1262877666 2.7964 1262882474 2.7973 1262892124 2.7982 1262896866 2.7991 1262906454 2.7942 1262908800 1262909461 2.7935 1262920866 2.7922 1262925686 2.7922 1262935260 2.7990 1262940068 2.7991 1262949650 2.8000 1262954450 2.7995 1262964076 2.7986 1262968853 2.8013 1262978475 2.8014 1262983247 2.8005 1262992859 2.8010 1262995200 1262995858 2.8008 1263007263 2.8017 1263012081 2.8015 1263021669 2.8013 1263026444 2.8030 1263036053 2.8014 1263040849 2.8031 1263050468 2.8021 1263055265 2.8030 1263064872 2.8018 1263069658 2.8011 1263079270 2.8040 1263081600 1263082275 2.8013 1263093662 2.8010 1263098460 2.8010 1263108062 2.8001 1263112867 2.8005 1263122445 2.8007 1263127269 2.8018 1263136867 2.8013 1263141660 2.8007 1263151255 2.7999 1263156066 2.7991 1263168000 1263168654 2.7997 1263170469 2.7997 1263180054 2.7996 1263184846 2.7991 1263194512 2.7992 1263199264 2.8004 1263208872 2.7993 1263213658 2.8008 1263223260 2.8011 1263228045 2.8006 1263237647 2.8003 1263242456 2.8012 1263252071 2.8009 1263254400 1263255053 2.8039 1263266477 2.8022 1263271301 2.8016 1263280854 2.8012 1263285661 2.8010 1263295262 2.8004 1263300058 2.7994 1263309666 2.7984 1263314452 2.7981 1263324073 2.7978 1263328879 2.7977 1263338463 2.7993 1263340800 1263341460 2.8000 1263352859 2.7997 1263357705 2.8004 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 2.7997 1267068426 2.8001 1267068548 2.7987 1267068671 2.7991 1267068801 2.7980 1267068984 2.7982 1267069158 2.8028 1267070692 2.7977 1267070888 2.8050 1267071036 2.7985 1267071225 2.8033 1267071381 2.8032 1267071562 2.8013 1267071727 2.8013 1267073103 2.8009 1267073302 2.7965 1267073456 2.7975 1267073609 2.7987 1267073750 2.8034 1267073871 2.7989 1267073994 2.8005 1267075372 2.7998 1267075519 2.8000 1267075640 2.8002 1267075760 2.7974 1267075877 2.7980 1267075994 2.7983 1267076111 2.7984 1267077186 2.7975 1267077333 2.7961 1267077452 2.7975 1267077571 2.7967 1267077690 2.7913 1267077807 2.7917 1267077933 2.7914 1267079019 2.7903 1267079168 2.7911 1267079288 2.7912 1267079406 2.7924 1267079527 2.7918 1267079646 2.7909 1267079763 2.7930 1267080775 2.7915 1267080925 2.7913 1267081047 2.7911 1267081169 2.7907 1267081290 2.7916 1267081410 2.7906 1267081530 2.7920 1267082584 2.7928 1267082734 2.7920 1267082855 2.7917 1267082975 2.7914 1267083093 2.7924 1267083215 2.7929 1267083334 2.7906 1267084392 2.7916 1267084542 2.7924 1267084660 2.7922 1267084782 2.7913 1267084902 2.7914 1267085021 2.7915 1267085142 2.7925 1267086192 2.7925 1267086346 2.7949 1267086469 2.7948 1267086587 2.7943 1267086713 2.7942 1267086839 2.7938 1267086960 2.7927 1267087993 2.7908 1267088145 2.7917 1267088267 2.7921 1267088391 2.7903 1267088513 2.7875 1267088639 2.7908 1267088763 2.7913 1267089802 2.7916 1267089954 2.7909 1267090075 2.7904 1267090196 2.7920 1267090317 2.7906 1267090438 2.7900 1267090560 2.7902 1267091576 2.7898 1267091729 2.7901 1267091852 2.7900 1267091970 2.7882 1267092093 2.7862 1267092216 2.7865 1267092333 2.7863 1267093375 2.7864 1267093524 2.7867 1267093642 2.7851 1267093761 2.7868 1267093883 2.7892 1267093999 2.7899 1267094121 2.7901 1267095170 2.7885 1267095321 2.7885 1267095440 2.7876 1267095562 2.7888 1267095680 2.7861 1267095800 2.7892 1267095921 2.7863 1267096994 2.7867 1267097144 2.7877 1267097263 2.7845 1267097380 2.7858 1267097496 2.7871 1267097612 2.7880 1267097730 2.7869 1267098804 2.7861 1267098956 2.7866 1267099078 2.7869 1267099201 2.7873 1267099322 2.7879 1267099440 2.7871 1267099562 2.7885 1267100605 2.7867 1267100760 2.7877 1267100884 2.7860 1267101006 2.7858 1267101129 2.7881 1267101251 2.7876 1267101375 2.7873 1267102391 2.7880 1267102545 2.7873 1267102666 2.7875 1267102790 2.7873 1267102911 2.7865 1267103032 2.7872 1267103154 2.7872 1267104199 2.7874 1267104354 2.7866 1267104474 2.7864 1267104594 2.7863 1267104713 2.7868 1267104831 2.7874 1267104952 2.7871 1267106012 2.7879 1267106162 2.7877 1267106283 2.7877 1267106404 2.7888 1267106525 2.7870 1267106654 2.7861 1267106777 2.7892 1267107799 2.7923 1267107948 2.7959 1267108067 2.7945 1267108186 2.7945 1267108304 2.7964 1267108422 2.7969 1267108541 2.7971 1267109617 2.7973 1267109768 2.7992 1267109887 2.7984 1267110008 2.7983 1267110132 2.7987 1267110250 2.7973 1267110373 2.7958 1267111386 2.7976 1267111539 2.7977 1267111663 2.7970 1267111785 2.7975 1267111908 2.7980 1267112036 2.7970 1267112160 2.7976 1267113185 2.7972 1267113336 2.7981 1267113459 2.7976 1267113576 2.7958 1267113699 2.7965 1267113822 2.7958 1267171200 1267243200 1267315200 1267401600 1267449291 2.7972 1267450361 2.7973 1267450509 2.7947 1267450632 2.7949 1267450754 2.7954 1267450876 2.7932 1267450994 2.7959 1267451115 2.7957 1267452165 2.7963 1267452329 2.7947 1267452458 2.7975 1267452585 2.7965 1267452720 2.7963 1267452849 2.7926 1267452985 2.7950 1267453928 2.7954 1267454078 2.7967 1267454202 2.7949 1267454325 2.7950 1267454444 2.7939 1267454563 2.7931 1267454683 2.7920 1267455753 2.7920 1267455903 2.7936 1267456026 2.7942 1267456147 2.7942 1267456272 2.7941 1267456415 2.7946 1267456540 2.7935 1267457556 2.7932 1267457706 2.7926 1267457837 2.7926 1267457963 2.7947 1267458085 2.7942 1267458207 2.7952 1267458336 2.7938 1267459359 2.7937 1267459510 2.7933 1267459634 2.7941 1267459663 2.7932 1267459785 2.7926 1267459916 2.7929 1267460047 2.7935 1267461130 2.7927 1267461279 2.7933 1267461402 2.7933 1267461525 2.7933 1267461646 2.7944 1267461767 2.7938 1267461891 2.7928 1267462923 2.7930 1267463076 2.7930 1267463202 2.7892 1267463321 2.7934 1267463440 2.7938 1267463606 2.7937 1267463728 2.7954 1267464745 2.7958 1267464905 2.7909 1267465024 2.7919 1267465141 2.7935 1267465262 2.7919 1267465383 2.7920 1267465506 2.7942 1267466549 2.7917 1267466704 2.7922 1267466830 2.7932 1267466957 2.7932 1267467085 2.7941 1267467211 2.7945 1267467337 2.7950 1267468341 2.7963 1267468492 2.7950 1267468615 2.7942 1267468736 2.7957 1267468859 2.7941 1267468984 2.7946 1267469110 2.7952 1267470147 2.7954 1267470299 2.7948 1267470424 2.7948 1267470551 2.7938 1267470675 2.7937 1267470814 2.7944 1267470938 2.7954 1267471958 2.7962 1267472124 2.7963 1267472249 2.7965 1267472374 2.7953 1267472497 2.7948 1267472618 2.7953 1267472745 2.7954 1267473721 2.7951 1267473875 2.7923 1267474000 2.7930 1267474125 2.7917 1267474246 2.7916 1267474383 2.7911 1267474507 2.7925 1267475538 2.7904 1267475688 2.7882 1267475811 2.7890 1267475933 2.7938 1267476055 2.7938 1267476177 2.7930 1267476298 2.7927 1267477342 2.7925 1267477493 2.7930 1267477617 2.7924 1267477741 2.7918 1267477862 2.7853 1267478005 2.7909 1267478125 2.7911 1267479127 2.7936 1267479276 2.7916 1267479399 2.7924 1267479522 2.7910 1267479643 2.7922 1267479768 2.7906 1267479891 2.7909 1267480928 2.7911 1267481081 2.7914 1267481207 2.7910 1267481329 2.7914 1267481455 2.7917 1267481576 2.7920 1267481702 2.7919 1267482732 2.7914 1267482885 2.7928 1267483005 2.7931 1267483124 2.7929 1267483250 2.7921 1267483371 2.7922 1267483492 2.7921 1267484519 2.7926 1267484679 2.7929 1267484804 2.7932 1267484929 2.7895 1267485065 2.7929 1267485218 2.7889 1267485339 2.7932 1267486326 2.7950 1267486488 2.7963 1267486612 2.7967 1267486735 2.7949 1267486859 2.7951 1267486984 2.7930 1267487107 2.7959 1267488000 1267488131 2.7971 1267488282 2.7970 1267488405 2.7986 1267488527 2.7987 1267488668 2.7998 1267488810 2.7969 1267488930 2.7939 1267489927 2.7939 1267490078 2.7958 1267490200 2.7946 1267490322 2.7948 1267490442 2.7996 1267490562 2.7999 1267490684 2.7998 1267491724 2.8009 1267491876 2.8012 1267491999 2.7995 1267492121 2.8000 1267492250 2.7991 1267492422 2.7989 1267492543 2.7936 1267493531 2.7942 1267493686 2.7965 1267493808 2.7967 1267493928 2.7963 1267494057 2.7956 1267494177 2.7955 1267494297 2.7950 1267495316 2.7943 1267495487 2.7938 1267495615 2.7938 1267495746 2.7919 1267495890 2.7950 1267496030 2.7942 1267496171 2.7939 1267497122 2.7944 1267497275 2.7956 1267497399 2.7945 1267497529 2.7943 1267497653 2.7941 1267497778 2.7938 1267497901 2.7940 1267498944 2.7933 1267499106 2.7938 1267499235 2.7931 1267499364 2.7932 1267499509 2.7934 1267499630 2.7903 1267499756 2.7933 1267500725 2.7938 1267500890 2.7944 1267501039 2.7946 1267501212 2.7950 1267501370 2.7945 1267501528 2.7892 1267501695 2.7907 1267502638 2.7938 1267502820 2.7966 1267502968 2.7922 1267503124 2.7921 1267503306 2.7925 1267503480 2.7933 1267503653 2.7927 1267505038 2.7926 1267505229 2.7925 1267505385 2.7925 1267505540 2.7928 1267505685 2.7929 1267505805 2.7941 1267505929 2.7938 1267506734 2.7932 1267506886 2.7931 1267507013 2.7928 1267507141 2.7933 1267507265 2.7939 1267507389 2.7923 1267507513 2.7948 1267508511 2.7944 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 2.7936 1269259798 2.7931 1269259964 2.7937 1269260104 2.7944 1269260250 2.7932 1269260392 2.7934 1269261747 2.7930 1269261913 2.7939 1269262059 2.7931 1269262204 2.7930 1269262357 2.7931 1269262504 2.7917 1269262632 2.7921 1269263631 2.7927 1269263808 2.7930 1269263951 2.7943 1269264085 2.7944 1269264217 2.7941 1269264348 2.7937 1269264478 2.7940 1269265326 2.7941 1269265476 2.7943 1269265610 2.7949 1269265732 2.7952 1269265854 2.7942 1269265978 2.7942 1269266100 2.7947 1269267161 2.7943 1269267316 2.7939 1269267442 2.7962 1269267565 2.7959 1269267689 2.7949 1269267814 2.7960 1269267941 2.7963 1269268928 2.7959 1269269082 2.7924 1269269204 2.7934 1269269332 2.7930 1269269454 2.7927 1269269576 2.7924 1269269698 2.7932 1269270736 2.7916 1269270893 2.7912 1269271018 2.7878 1269271144 2.7898 1269271272 2.7898 1269271399 2.7876 1269271526 2.7872 1269272543 2.7887 1269272696 2.7884 1269272837 2.7888 1269272964 2.7894 1269273087 2.7897 1269273211 2.7892 1269273335 2.7887 1269274360 2.7901 1269274429 2.7903 1269274559 2.7907 1269274681 2.7900 1269274805 2.7901 1269274930 2.7889 1269275055 2.7890 1269276136 2.7891 1269276284 2.7889 1269276406 2.7891 1269276530 2.7884 1269276649 2.7894 1269276772 2.7868 1269276894 2.7872 1269278090 2.7895 1269278280 2.7919 1269278494 2.7887 1269278684 2.7889 1269278834 2.7889 1269279079 2.7892 1269279417 2.7899 1269281248 2.7890 1269281429 2.7900 1269281604 2.7902 1269299072 2.7880 1269299271 2.7892 1269299428 2.7890 1269299614 2.7888 1269300734 2.7881 1269300885 2.7882 1269301014 2.7874 1269301128 2.7879 1269301251 2.7887 1269301369 2.7894 1269301491 2.7902 1269302400 1269302557 2.7920 1269302730 2.7914 1269302940 2.7935 1269303079 2.7930 1269303221 2.7945 1269303348 2.7945 1269303483 2.7935 1269304300 2.7933 1269304446 2.7931 1269304563 2.7924 1269304674 2.7928 1269304790 2.7921 1269304905 2.7913 1269305025 2.7923 1269306088 2.8023 1269306249 2.8019 1269306377 2.7942 1269306544 2.7972 1269306718 2.7971 1269306909 2.7936 1269307104 2.7898 1269307909 2.7882 1269308053 2.7887 1269308170 2.7894 1269308287 2.7896 1269308405 2.7893 1269308524 2.7883 1269308642 2.7887 1269309693 2.7885 1269309855 2.7881 1269309977 2.7886 1269310101 2.7884 1269310234 2.7882 1269310412 2.7903 1269310545 2.7875 1269311512 2.7888 1269311659 2.7876 1269311778 2.7877 1269311897 2.7872 1269312017 2.7875 1269312132 2.7872 1269312250 2.7870 1269313326 2.7859 1269313493 2.7860 1269313616 2.7854 1269313741 2.7861 1269313863 2.7838 1269313999 2.7859 1269314117 2.7869 1269315104 2.7854 1269315268 2.7843 1269315416 2.7842 1269315580 2.7813 1269315756 2.7807 1269315919 2.7815 1269316092 2.7811 1269317024 2.7814 1269317200 2.7824 1269317344 2.7809 1269317499 2.7800 1269317681 2.7794 1269317877 2.7773 1269318042 2.7765 1269319388 2.7754 1269319569 2.7761 1269319717 2.7761 1269319863 2.7763 1269320016 2.7756 1269320148 2.7750 1269320267 2.7762 1269321127 2.7746 1269321276 2.7780 1269321395 2.7786 1269321515 2.7801 1269321636 2.7794 1269321760 2.7788 1269321884 2.7796 1269322916 2.7789 1269323063 2.7792 1269323185 2.7803 1269323306 2.7771 1269323424 2.7778 1269323543 2.7773 1269323665 2.7750 1269324768 2.7748 1269324915 2.7783 1269325044 2.7793 1269325173 2.7782 1269325302 2.7784 1269325324 2.7807 1269325449 2.7877 1269326561 2.7842 1269326713 2.7842 1269326842 2.7772 1269326960 2.7769 1269327082 2.7770 1269327203 2.7715 1269327326 2.7798 1269328415 2.7775 1269328571 2.7757 1269328692 2.7753 1269328818 2.7782 1269328944 2.7781 1269329069 2.7778 1269329195 2.7762 1269330172 2.7766 1269330322 2.7776 1269330452 2.7779 1269330573 2.7781 1269330695 2.7820 1269330814 2.7779 1269330932 2.7777 1269331981 2.7783 1269332132 2.7789 1269332261 2.7774 1269332388 2.7774 1269332511 2.7770 1269332641 2.7777 1269332767 2.7772 1269333770 2.7772 1269333924 2.7765 1269334062 2.7769 1269334183 2.7773 1269334307 2.7774 1269334431 2.7768 1269334555 2.7765 1269335607 2.7765 1269335771 2.7779 1269335897 2.7764 1269336023 2.7768 1269336151 2.7763 1269336275 2.7791 1269336401 2.7787 1269337377 2.7789 1269337528 2.7753 1269337657 2.7758 1269337781 2.7769 1269337908 2.7766 1269338035 2.7759 1269338160 2.7771 1269339198 2.7777 1269339353 2.7778 1269339479 2.7774 1269339608 2.7768 1269339730 2.7769 1269339855 2.7765 1269339981 2.7752 1269340933 2.7762 1269341076 2.7766 1269341196 2.7768 1269341314 2.7750 1269341438 2.7784 1269341550 2.7778 1269376732 2.7787 1269378114 2.7777 1269378258 2.7773 1269378378 2.7775 1269378493 2.7790 1269378607 2.7804 1269378724 2.7799 1269378836 2.7791 1269379870 2.7803 1269380010 2.7787 1269380126 2.7780 1269380243 2.7784 1269380356 2.7782 1269380472 2.7776 1269380589 2.7775 1269381662 2.7793 1269381802 2.7790 1269381919 2.7794 1269382034 2.7796 1269382146 2.7787 1269382260 2.7787 1269382411 2.7785 1269383471 2.7790 1269383610 2.7780 1269383726 2.7822 1269383841 2.7807 1269383954 2.7786 1269384066 2.7781 1269384183 2.7784 1269385261 2.7785 1269385418 2.7782 1269385536 2.7772 1269385652 2.7774 1269385768 2.7777 1269385888 2.7783 1269386003 2.7781 1269387082 2.7782 1269387226 2.7782 1269387344 2.7780 1269387458 2.7777 1269387573 2.7773 1269387689 2.7801 1269387803 2.7760 1269388800 1269389029 2.7764 1269389194 2.7762 1269389338 2.7767 1269389486 2.7757 1269389643 2.7763 1269389793 2.7769 1269389934 2.7762 1269391260 2.7763 1269391398 2.7746 1269391511 2.7754 1269391642 2.7751 1269391753 2.7752 1269391868 2.7753 1269391980 2.7738 1269393059 2.7743 1269393222 2.7730 1269393337 2.7743 1269393453 2.7746 1269393570 2.7746 1269393688 2.7744 1269393804 2.7731 1269394845 2.7735 1269394984 2.7737 1269395099 2.7747 1269395227 2.7749 1269395339 2.7741 1269395453 2.7739 1269395568 2.7731 1269396641 2.7733 1269396789 2.7746 1269396904 2.7741 1269397018 2.7733 1269397130 2.7728 1269397246 2.7731 1269397358 2.7741 1269398423 2.7741 1269398564 2.7740 1269398681 2.7739 1269398794 2.7757 1269398907 2.7733 1269399022 2.7747 1269399138 2.7752 1269400422 2.7734 1269400616 2.7745 1269400773 2.7735 1269400922 2.7692 1269401066 2.7727 1269401210 2.7738 1269401358 2.7762 1269402890 2.7737 1269403088 2.7745 1269403247 2.7728 1269403418 2.7732 1269403595 2.7720 1269403769 2.7708 1269403974 2.7666 1269405266 2.7673 1269405467 2.7670 1269405637 2.7685 1269405815 2.7706 1269405984 2.7698 1269406158 2.7723 1269406337 2.7729 1269407651 2.7893 1269407816 2.7664 1269407950 2.7672 1269408102 2.7664 1269408235 2.7666 1269408389 2.7667 1269408539 2.7674 1269410026 2.7709 1269410192 2.7699 1269410329 2.7707 1269410469 2.7713 1269410611 2.7714 1269410765 2.7701 1269410917 2.7690 1269412437 2.7684 1269412607 2.7682 1269412750 2.7677 1269412898 2.7733 1269413050 2.7732 1269413197 2.7730 1269413334 2.7731 1269414867 2.7745 1269415033 2.7739 1269415175 2.7742 1269415330 2.7745 1269415474 2.7749 1269415631 2.7759 1269415786 2.7740 1269417238 2.7747 1269417409 2.7744 1269417554 2.7750 1269417709 2.7739 1269417865 2.7745 1269418024 2.7768 1269418187 2.7705 1269419667 2.7695 1269419834 2.7699 1269419976 2.7698 1269420136 2.7701 1269420287 2.7693 1269420465 2.7701 1269420624 2.7690 1269422087 2.7692 1269422266 2.7706 1269422409 2.7693 1269422567 2.7686 1269422720 2.7702 1269422879 2.7692 1269423031 2.7698 1269424356 2.7703 1269424518 2.7710 1269424647 2.7706 1269424784 2.7701 1269424920 2.7694 1269425074 2.7701 1269429011 2.7711 1269433798 2.7706 1269443429 2.7693 1269448236 2.7724 1269457826 2.7648 1269462621 2.7734 1269472199 2.7725 1269475200 1269475792 2.7733 1269486614 2.7734 1269491519 2.7730 1269501005 2.7722 1269505793 2.7722 1269515426 2.7723 1269520200 2.7720 1269529814 2.7714 1269534637 2.7731 1269544237 2.7718 1269549032 2.7719 1269558605 2.7718 1269561600 1269562228 2.7752 1269573018 2.7748 1269577926 2.7748 1269587419 2.7739 1269592203 2.7761 1269601813 2.7749 1269606629 2.7736 1269616221 2.7739 1269621016 2.7753 1269630643 2.7756 1269635437 2.7746 1269645018 2.7731 1269648000 1269648591 2.7750 1269659408 2.7745 1269664299 2.7748 1269673816 2.7762 1269678600 2.7808 1269688214 2.7858 1269693026 2.7754 1269702612 2.7735 1269707386 2.7755 1269717011 2.7749 1269721803 2.7737 1269731402 2.7747 1269734400 1269735020 2.7757 1269745808 2.7752 1269750654 2.7734 1269760181 2.7729 1269764976 2.7744 1269774615 2.7740 1269779394 2.7740 1269789003 2.7741 1269793796 2.7758 1269803423 2.7747 1269808200 2.7734 1269820800 1269821388 2.7733 1269822594 2.7736 1269822704 2.7736 1269832222 2.7735 1269837088 2.7733 1269846584 2.7735 1269851385 2.7732 1269860985 2.7727 1269865778 2.7733 1269875394 2.7736 1269880203 2.7719 1269889795 2.7718 1269894582 2.7709 1269904177 2.7762 1269907200 1269909000 2.7723 1269918599 2.7723 1269923498 2.7721 1269932990 2.7732 1269937806 2.7753 1269947390 2.7721 1269952208 2.7708 1269961785 2.7712 1269966618 2.7721 1269976189 2.7715 1269981015 2.7730 1269990580 2.7740 1269993600 1269995379 2.7750 1270004998 2.7729 1270009899 2.7727 1270019405 2.7717 1270024205 2.7719 1270033788 2.7717 1270038591 2.7710 1270048180 2.7682 1270053008 2.7718 1270062584 2.7716 1270067411 2.7717 1270090883 2.7742 1270101599 2.7742 1270101600 1270106453 2.7791 1270111197 2.7788 1270120798 2.7776 1270125592 2.7782 1270135184 2.7787 1270140040 2.7778 1270149609 2.7773 1270154386 2.7784 1270166400 1270252800 1270290713 2.7816 1270290855 2.7796 1270290972 2.7790 1270291083 2.7784 1270291200 2.7781 1270291315 2.7778 1270291429 2.7820 1270292491 2.7813 1270292633 2.7821 1270292747 2.7824 1270292861 2.7813 1270292981 2.7804 1270293099 2.7816 1270293220 2.7809 1270294217 2.7805 1270294341 2.7805 1270294455 2.7810 1270294571 2.7806 1270294683 2.7810 1270300197 2.7796 1270305015 2.7794 1270314597 2.7786 1270319386 2.7797 1270329004 2.7797 1270333787 2.7797 1270339200 1270339798 2.7798 1270348209 2.7805 1270357805 2.7794 1270362609 2.7797 1270372194 2.7791 1270377002 2.7787 1270386603 2.7799 1270391390 2.7791 1270400998 2.7788 1270405826 2.7778 1270415427 2.7758 1270425600 1270426208 2.7783 1270429823 2.7774 1270434595 2.7780 1270444208 2.7790 1270448999 2.7798 1270458596 2.7822 1270463415 2.7822 1270473006 2.7824 1270477790 2.7814 1270487427 2.7827 1270492188 2.7833 1270501799 2.7823 1270506609 2.7820 1270512000 1270512599 2.7810 1270520985 2.7808 1270530593 2.7809 1270535387 2.7802 1270545003 2.7799 1270549801 2.7800 1270559391 2.7806 1270564206 2.7797 1270573806 2.7795 1270578618 2.7811 1270588207 2.7809 1270593010 2.7796 1270598400 1270598991 2.7800 1270607415 2.7776 1270617000 2.7789 1270621810 2.7784 1270631391 2.7791 1270636180 2.7806 1270645798 2.7805 1270650612 2.7856 1270660184 2.7920 1270664985 2.7815 1270674618 2.7823 1270679407 2.7827 1270684800 1270685372 2.7824 1270693787 2.7819 1270703404 2.7820 1270708191 2.7814 1270717803 2.7813 1270722601 2.7827 1270732201 2.7822 1270736989 2.7812 1270746591 2.7819 1270751424 2.7401 1270761006 2.7397 1270765827 2.7818 1270771200 1270771797 2.7854 1270780212 2.7837 1270789786 2.7828 1270794607 2.7823 1270804210 2.7860 1270809006 2.7829 1270818621 2.7834 1270823407 2.7848 1270833001 2.7854 1270837815 2.7854 1270847420 2.7854 1270852205 2.7852 1270857600 1270858185 2.7852 1270866606 2.7857 1270876218 2.7851 1270881020 2.7847 1270890611 2.7845 1270895424 2.7842 1270905007 2.7846 1270909845 2.7852 1270919430 2.7849 1270924228 2.7856 1270933832 2.7858 1270938608 2.7863 1270944000 1270944586 2.7877 1270953000 2.7866 1270962615 2.7854 1270967409 2.7853 1270977022 2.7860 1270981801 2.7860 1270991418 2.7864 1270996228 2.7856 1271005812 2.7869 1271010633 2.7869 1271020209 2.7872 1271030400 1271031010 2.7883 1271034639 2.7889 1271039403 2.7867 1271049009 2.7848 1271053833 2.7856 1271063433 2.7851 1271068242 2.7856 1271077833 2.7861 1271082616 2.7862 1271092234 2.7851 1271097037 2.7848 1271106602 2.7860 1271111408 2.7856 1271116800 1271117424 2.7856 1271125827 2.7860 1271135400 2.7849 1271140236 2.7847 1271149829 2.7839 1271154642 2.7866 1271164198 2.7856 1271169032 2.7849 1271178619 2.7842 1271183407 2.7850 1271193022 2.7856 1271197828 2.7845 1271203200 1271203786 2.7826 1271212181 2.7851 1271221785 2.7856 1271226584 2.7875 1271236200 2.7871 1271241005 2.7913 1271250606 2.8038 1271255382 2.7899 1271264994 2.7881 1271269784 2.7888 1271279381 2.7863 1271284182 2.7883 1271289600 1271290176 2.7895 1271298600 2.7880 1271308208 2.7869 1271313011 2.7870 1271322593 2.7884 1271327409 2.7889 1271337014 2.7658 1271341803 2.7851 1271351397 2.7849 1271356203 2.7864 1271365815 2.7840 1271370599 2.7846 1271376000 1271376585 2.7849 1271385006 2.7854 1271394614 2.7849 1271399398 2.7860 1271409017 2.7863 1271413804 2.7819 1271423400 2.7865 1271428199 2.7826 1271437790 2.7826 1271457013 2.7830 1271462400 1271463017 2.7755 1271471416 2.7764 1271481010 2.7761 1271485825 2.7765 1271495405 2.7786 1271500219 2.7765 1271509811 2.7834 1271514594 2.7830 1271524210 2.7823 1271528995 2.7814 1271538606 2.7833 1271543390 2.7835 1271548800 1271549453 2.7826 1271557816 2.7808 1271567407 2.7824 1271572198 2.7828 1271581802 2.7834 1271586613 2.7818 1271596216 2.7824 1271601013 2.7816 1271610609 2.7808 1271615396 2.7818 1271624998 2.7835 1271635200 1271635791 2.7806 1271639410 2.7806 1271644204 2.7809 1271653805 2.7813 1271658616 2.7824 1271668211 2.7845 1271673011 2.7829 1271682588 2.7809 1271687388 2.7826 1271697002 2.7834 1271701798 2.7834 1271711401 2.7824 1271716196 2.7834 1271721600 1271722200 2.7831 1271730606 2.7833 1271740195 2.7839 1271745012 2.7839 1271754597 2.7855 1271759420 2.7828 1271768996 2.7827 1271773797 2.7815 1271783402 2.7818 1271788209 2.7811 1271797824 2.7815 1271802622 2.7796 1271808000 1271808590 2.7824 1271817014 2.7832 1271826611 2.7799 1271831416 2.7817 1271841020 2.7830 1271845803 2.7843 1271855417 2.7838 1271860215 2.7841 1271869796 2.7837 1271874627 2.7848 1271884214 2.7850 1271889020 2.7857 1271894400 1271895002 2.7858 1271903416 2.7838 1271913012 2.7837 1271917816 2.7824 1271927407 2.7832 1271932213 2.7860 1271941796 2.7861 1271946615 2.7866 1271956226 2.7867 1271961004 2.7855 1271970600 2.7852 1271975408 2.7858 1271980800 1271981387 2.7865 1271989797 2.7866 1271999424 2.7862 1272004208 2.7868 1272013809 2.7896 1272018625 2.7868 1272028224 2.7910 1272033023 2.7897 1272054636 2.7944 1272054761 2.7890 1272054871 2.7885 1272064208 2.7902 1272067200 1272067805 2.7892 1272078614 2.7906 1272083405 2.7917 1272093000 2.7924 1272097810 2.7931 1272107399 2.7934 1272112213 2.7943 1272121802 2.7890 1272126606 2.7936 1272136209 2.7941 1272141007 2.7941 1272150607 2.7955 1272153600 1272154191 2.7939 1272165018 2.7922 1272169894 2.7910 1272179402 2.7922 1272184211 2.7932 1272193798 2.7937 1272198620 2.7913 1272208207 2.7926 1272213015 2.7931 1272222596 2.7932 1272227403 2.7904 1272240000 1272240614 2.7898 1272241795 2.7896 1272251413 2.7895 1272256304 2.7886 1272265815 2.7871 1272270617 2.7879 1272280211 2.7878 1272284998 2.7884 1272294602 2.7874 1272299412 2.7870 1272309006 2.7861 1272313811 2.7852 1272323415 2.7858 1272326400 1272327009 2.7866 1272337825 2.7877 1272342716 2.7870 1272352224 2.7770 1272356988 2.7770 1272366595 2.7876 1272371403 2.7881 1272380986 2.7881 1272385792 2.7854 1272395385 2.7850 1272400194 2.7858 1272409783 2.7859 1272412800 1272413404 2.7889 1272424207 2.7886 1272429108 2.7888 1272438614 2.7887 1272443421 2.7877 1272453012 2.7883 1272457818 2.7881 1272467406 2.7855 1272472218 2.7883 1272481804 2.7886 1272486610 2.7895 1272496218 2.7949 1272499200 1272499802 2.8003 1272504589 2.7976 1272510613 2.7977 1272515494 2.7971 1272525016 2.7971 1272529826 2.7963 1272539397 2.7979 1272544216 2.7977 1272553828 2.7973 1272558625 2.7958 1272568218 2.7930 1272573003 2.7957 1272582623 2.7959 1272585600 1272587422 2.7960 1272597007 2.7959 1272601930 2.7955 1272611419 2.7950 1272616206 2.7940 1272646822 2.7954 1272646962 2.7949 1272647076 2.7940 1272647193 2.7944 1272651616 2.7917 1272661201 2.7945 1272665999 2.7935 1272680399 2.7926 1272686400 1272689989 2.7928 1272694791 2.7922 1272704388 2.7939 1272709210 2.7941 1272718788 2.7939 1272723616 2.7939 1272733203 2.7936 1272738023 2.7938 1272747602 2.7926 1272752398 2.7930 1272758400 1272758983 2.7930 1272766815 2.7937 1272776435 2.7932 1272781236 2.7952 1272790831 2.7938 1272795641 2.7933 1272805215 2.7930 1272810018 2.7911 1272819616 2.7913 1272824419 2.7912 1272834023 2.7913 1272844800 1272845415 2.7926 1272848433 2.7922 1272853208 2.7924 1272862804 2.7929 1272867635 2.7927 1272877222 2.7936 1272882014 2.7938 1272891617 2.7940 1272896416 2.7930 1272906036 2.7934 1272910818 2.7912 1272920427 2.7926 1272925220 2.7933 1272931200 1272931818 2.7957 1272954035 2.7913 1272963619 2.7924 1272968400 2.7910 1272978025 2.7911 1272982812 2.7940 1272992394 2.7946 1272997205 2.7916 1273006812 2.7893 1273011609 2.7900 1273017600 1273018191 2.7898 1273026017 2.7908 1273035590 2.7904 1273040417 2.7946 1273050018 2.7943 1273054806 2.7954 1273064417 2.7952 1273069206 2.7944 1273078788 2.7934 1273083616 2.7931 1273093213 2.7920 1273098015 2.7920 1273104579 2.7917 1273112398 2.7930 1273122001 2.7926 1273126799 2.7929 1273136416 2.7937 1273141195 2.7915 1273150796 2.7902 1273155627 2.7905 1273165204 2.7898 1273170017 2.7897 1273179597 2.7915 1273184413 2.7911 1273190989 2.7903 1273198818 2.7909 1273208419 2.7912 1273213215 2.7916 1273222811 2.7909 1273227634 2.7915 1273237204 2.7914 1273242011 2.7929 1273251635 2.7915 1273256418 2.7903 1273266035 2.7906 1273270839 2.7912 1273277398 2.7915 1273285206 2.7918 1273294828 2.7910 1273299612 2.7922 1273309225 2.7938 1273314024 2.7938 1273323602 2.7938 1273328409 2.7935 1273338021 2.7936 1273342808 2.7934 1273352404 2.7939 1273357224 2.7937 1273363815 2.7941 1273371620 2.7950 1273381227 2.7941 1273386023 2.7938 1273395603 2.7935 1273400421 2.7956 1273410002 2.7956 1273414821 2.7950 1273424406 2.7954 1273429213 2.7943 1273438821 2.7926 1273450208 2.7933 1273453213 2.7944 1273457997 2.7947 1273467618 2.7950 1273471200 1273472411 2.7953 1273482015 2.7951 1273486809 2.7949 1273496411 2.7971 1273501223 2.7974 1273510809 2.7956 1273515625 2.7933 1273525208 2.7954 1273530017 2.7956 1273536000 1273536615 2.7939 1273544417 2.7952 1273554020 2.7960 1273558814 2.7963 1273568415 2.7966 1273573222 2.7966 1273582821 2.7959 1273587630 2.7939 1273597212 2.7953 1273602017 2.7943 1273611630 2.7954 1273616404 2.7938 1273622400 1273623005 2.7947 1273630813 2.7947 1273640443 2.7942 1273645208 2.7928 1273654828 2.7945 1273659618 2.7950 1273669223 2.7941 1273674015 2.7935 1273683630 2.7935 1273688422 2.7934 1273698015 2.7942 1273702822 2.7938 1273708800 1273709405 2.7910 1273717214 2.7911 1273726822 2.7908 1273731623 2.7922 1273741226 2.7904 1273746005 2.7906 1273755623 2.7916 1273760410 2.7913 1273770009 2.7917 1273774802 2.7907 1273784424 2.7926 1273789218 2.7907 1273795200 1273795793 2.7927 1273803620 2.7932 1273813225 2.7928 1273818013 2.7933 1273827615 2.7915 1273832414 2.7920 1273842009 2.7901 1273846831 2.7890 1273856403 2.7891 1273861200 2.7888 1273870800 2.7890 1273875608 2.7895 1273881600 1273882198 2.7887 1273890024 2.7889 1273899619 2.7907 1273904431 2.7888 1273914008 2.7886 1273918807 2.7925 1273928419 2.7932 1273933219 2.7935 1273942815 2.7927 1273947623 2.7931 1273957203 2.7897 1273962015 2.7910 1273968000 1273968598 2.7917 1273976410 2.7951 1273986011 2.7943 1273990792 2.7929 1274000426 2.7933 1274005222 2.7959 1274014809 2.7933 1274019629 2.7930 1274029227 2.7925 1274034022 2.7943 1274043606 2.7935 1274054400 1274055009 2.7961 1274058014 2.7950 1274062828 2.7960 1274072422 2.7948 1274077210 2.7952 1274086819 2.7968 1274091627 2.7961 1274101209 2.7966 1274106004 2.7962 1274115608 2.7952 1274120416 2.7952 1274130017 2.7963 1274134811 2.7948 1274140800 1274141398 2.7941 1274149204 2.7940 1274158805 2.7945 1274163629 2.7943 1274173205 2.7952 1274178007 2.7940 1274187629 2.7940 1274192414 2.7933 1274202006 2.7938 1274206825 2.7935 1274216579 2.7938 1274221425 2.7941 1274227200 1274227805 2.7949 1274235616 2.7966 1274245223 2.7951 1274250021 2.7950 1274259616 2.7939 1274264412 2.7948 1274274027 2.7938 1274278820 2.7930 1274288431 2.7942 1274293212 2.7927 1274302830 2.7941 1274307624 2.7910 1274313600 1274314194 2.7907 1274322005 2.7901 1274331630 2.7903 1274336406 2.7912 1274346009 2.7910 1274350825 2.7925 1274360428 2.7944 1274365218 2.7917 1274374815 2.7905 1274379621 2.7908 1274389203 2.7900 1274394009 2.7907 1274400000 1274400617 2.7912 1274408432 2.7902 1274418030 2.7901 1274422820 2.7901 1274432423 2.7931 1274437222 2.7932 1274446831 2.7900 1274451635 2.7890 1274461234 2.7893 1274466034 2.7923 1274475631 2.7911 1274480414 2.7884 1274486400 1274486996 2.7892 1274494819 2.7909 1274504424 2.7895 1274509225 2.7906 1274518806 2.7977 1274523618 2.7941 1274533221 2.7945 1274538013 2.7943 1274547625 2.7944 1274552418 2.7907 1274562007 2.7903 1274566808 2.7932 1274572800 1274573418 2.7908 1274581215 2.7904 1274590821 2.7905 1274595636 2.7907 1274605223 2.7896 1274610032 2.7898 1274619617 2.7884 1274624419 2.7895 1274634017 2.7891 1274638820 2.7885 1274648425 2.7881 1274659200 1274659822 2.7881 1274662846 2.7880 1274667660 2.7876 1274677252 2.7887 1274682069 2.7876 1274691620 2.7871 1274696549 2.7886 1274706076 2.7897 1274710873 2.7883 1274720450 2.7892 1274725272 2.7894 1274734868 2.7898 1274739686 2.7933 1274745600 1274746249 2.7926 1274754080 2.7926 1274763710 2.7924 1274768448 2.7953 1274778033 2.7946 1274782848 2.7979 1274792513 2.7943 1274797348 2.7934 1274807007 2.7937 1274811774 2.7952 1274821443 2.7940 1274826246 2.7935 1274832000 1274832827 2.7939 1274840611 2.7928 1274850122 2.7934 1274854834 2.7923 1274864423 2.7940 1274869225 2.7944 1274878837 2.7931 1274883625 2.7949 1274893238 2.7951 1274898041 2.7940 1274907607 2.7939 1274912438 2.7926 1274918400 1274919025 2.7967 1274926812 2.7979 1274936429 2.7952 1274941214 2.7956 1274950816 2.7971 1274955614 2.7975 1274965229 2.7937 1274970017 2.7927 1274979627 2.7927 1274984425 2.7906 1274994022 2.7909 1274998818 2.7914 1275004800 1275005424 2.7930 1275013224 2.7918 1275022818 2.7929 1275027619 2.7927 1275037220 2.7928 1275042018 2.7934 1275051630 2.7946 1275056415 2.7949 1275066011 2.7934 1275070837 2.7936 1275080410 2.7928 1275085229 2.7958 1275091200 1275091787 2.7941 1275094832 2.7949 1275099635 2.7954 1275109213 2.7948 1275114041 2.7963 1275123637 2.7949 1275128433 2.7955 1275138030 2.7946 1275142827 2.7946 1275152414 2.7946 1275157211 2.7954 1275166832 2.7952 1275171618 2.7943 1275177600 1275181220 2.7949 1275186008 2.7951 1275195637 2.7954 1275200410 2.7957 1275210024 2.7947 1275214819 2.7973 1275224422 2.7951 1275229238 2.7947 1275238836 2.7947 1275243633 2.7944 1275253235 2.7976 1275264000 1275267624 2.7967 1275267751 2.7969 1275272427 2.7978 1275282052 2.7952 1275286858 2.7956 1275296462 2.7953 1275301224 2.7948 1275310810 2.7980 1275315617 2.7992 1275325230 2.7979 1275330015 2.7978 1275339646 2.7977 1275344430 2.8014 1275350400 1275361821 2.8018 1275366731 2.8024 1275376237 2.8000 1275381032 2.7994 1275390617 2.7957 1275395403 2.7995 1275405008 2.7991 1275409815 2.7986 1275419399 2.7978 1275424227 2.7995 1275433836 2.7975 1275436800 1275437409 2.7995 1275448217 2.7991 1275453109 2.7996 1275462611 2.7975 1275467391 2.7986 1275477013 2.7981 1275481810 2.7981 1275491394 2.7990 1275496200 2.7997 1275505800 2.7999 1275510619 2.7998 1275520215 2.7987 1275523200 1275523794 2.7994 1275534607 2.7999 1275539484 2.7989 1275549019 2.7998 1275553801 2.7982 1275563415 2.7961 1275568200 2.7982 1275577798 2.7990 1275582993 2.7984 1275597008 2.7987 1275597133 2.7990 1275606605 2.7980 1275609600 1275610296 2.7977 1275620996 2.7980 1275625900 2.7993 1275635395 2.7990 1275640201 2.7987 1275649794 2.8017 1275654628 2.8002 1275664193 2.8014 1275669011 2.7996 1275678603 2.7985 1275683406 2.7989 1275692995 2.7993 1275696000 1275696616 2.7994 1275707425 2.7989 1275712316 2.7992 1275721808 2.7993 1275726603 2.7993 1275736204 2.7994 1275741000 2.7987 1275750610 2.7982 1275755383 2.7976 1275765013 2.7982 1275769813 2.8003 1275779403 2.7994 1275782998 2.7989 1275793808 2.7997 1275798717 2.7992 1275808204 2.7987 1275813014 2.7999 1275822609 2.7992 1275827410 2.7992 1275837011 2.7990 1275841819 2.7983 1275851394 2.7989 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 2.8019 1276756448 2.8018 1276756572 2.7999 1276756694 2.8004 1276756816 2.7993 1276756941 2.7984 1276757064 2.7967 1276758088 2.7976 1276758234 2.7981 1276758355 2.7977 1276758476 2.7958 1276758598 2.7970 1276758727 2.7978 1276758848 2.7981 1276759890 2.7998 1276760025 2.7982 1276760147 2.7977 1276760267 2.7971 1276760391 2.7967 1276760511 2.7297 1276760631 2.7289 1276761695 2.7294 1276761846 2.7855 1276761968 2.7845 1276762080 2.7965 1276762201 2.7962 1276762331 2.7978 1276762451 2.7974 1276763491 2.7970 1276763633 2.7975 1276763753 2.7974 1276763871 2.7962 1276763991 2.7970 1276764112 2.7964 1276764232 2.7960 1276765291 2.7972 1276765436 2.7941 1276765457 2.7942 1276765577 2.7948 1276765698 2.7950 1276765818 2.7933 1276765963 2.8023 1276767074 2.8023 1276767219 2.8049 1276767340 2.7925 1276767462 2.7918 1276767583 2.7925 1276767703 2.7942 1276767824 2.7920 1276768873 2.7927 1276769020 2.7933 1276769144 2.7941 1276769263 2.7940 1276769376 2.7940 1276769506 2.7951 1276769627 2.7939 1276770681 2.7954 1276770826 2.7964 1276770947 2.7960 1276771065 2.7962 1276771185 2.7960 1276771307 2.7962 1276771425 2.7962 1276772492 2.7958 1276772639 2.7955 1276772764 2.7971 1276772884 2.7960 1276773005 2.7961 1276773133 2.7963 1276773255 2.7961 1276774272 2.7957 1276774420 2.7982 1276774543 2.7963 1276774665 2.7954 1276774784 2.7967 1276774905 2.7963 1276775026 2.7944 1276776083 2.7956 1276776229 2.7946 1276776352 2.7950 1276776474 2.7954 1276776592 2.7956 1276776715 2.7947 1276776835 2.7956 1276777880 2.7968 1276778026 2.7971 1276778149 2.7962 1276778268 2.7964 1276778389 2.7966 1276813788 2.7964 1276813960 2.7972 1276815092 2.7959 1276815226 2.7965 1276815351 2.7963 1276815469 2.7947 1276815590 2.7942 1276815712 2.7941 1276815832 2.7961 1276816872 2.7934 1276817014 2.7979 1276817136 2.7978 1276817255 2.7967 1276817383 2.7962 1276817504 2.7977 1276817622 2.7956 1276818664 2.7940 1276818811 2.7931 1276818931 2.7941 1276819050 2.7944 1276819170 2.7943 1276819200 1276819294 2.7949 1276819416 2.7951 1276820500 2.7953 1276820643 2.7954 1276820766 2.7937 1276820887 2.8009 1276821009 2.7977 1276821128 2.7974 1276821252 2.7935 1276822279 2.7952 1276822429 2.7955 1276822553 2.7975 1276822677 2.7974 1276822796 2.8012 1276822917 2.8001 1276823037 2.8003 1276824079 2.7999 1276824223 2.8005 1276824344 2.7998 1276824464 2.8004 1276824589 2.7995 1276824699 2.7992 1276824820 2.8003 1276825812 2.8007 1276825931 2.8034 1276830625 2.8011 1276835514 2.8036 1276845006 2.8018 1276849827 2.8005 1276859425 2.7996 1276864198 2.8007 1276873808 2.8002 1276878613 2.7986 1276888203 2.7990 1276893004 2.7994 1276902618 2.7994 1276905600 1276906180 2.8003 1276917010 2.8000 1276921922 2.7988 1276931412 2.8005 1276936221 2.7998 1276945807 2.7991 1276950629 2.7981 1276960203 2.7963 1276965032 2.7978 1276974620 2.7979 1276979419 2.7986 1276989006 2.7977 1276992000 1276992590 2.7980 1277003430 2.7984 1277008330 2.7985 1277017834 2.7984 1277022634 2.7989 1277032220 2.7990 1277037001 2.7986 1277046624 2.7999 1277051415 2.7932 1277061005 2.7965 1277065818 2.7966 1277078400 1277079016 2.7979 1277080222 2.7983 1277089833 2.7990 1277094703 2.7990 1277104211 2.7994 1277109032 2.7978 1277118622 2.7975 1277123411 2.7985 1277133012 2.7989 1277137829 2.7985 1277147414 2.7986 1277152223 2.8023 1277161828 2.8069 1277164800 1277165409 2.8055 1277176212 2.8055 1277181124 2.8059 1277190618 2.8048 1277195421 2.8050 1277205029 2.8047 1277209810 2.8045 1277219429 2.8030 1277224222 2.8035 1277233816 2.8034 1277238613 2.8222 1277248230 2.8207 1277251200 1277251795 2.8207 1277262624 2.8208 1277267526 2.8210 1277277010 2.8202 1277281802 2.8215 1277291423 2.8219 1277296202 2.8218 1277305824 2.8208 1277310632 2.8204 1277320207 2.8193 1277325002 2.8200 1277334611 2.8199 1277337600 1277338206 2.8217 1277349020 2.8234 1277353932 2.8210 1277363429 2.8211 1277368216 2.8237 1277377807 2.8219 1277382633 2.8228 1277392209 2.8220 1277397013 2.8227 1277406624 2.8226 1277411424 2.8227 1277421016 2.8232 1277424000 1277424617 2.8221 1277435430 2.8238 1277440330 2.8230 1277449826 2.8232 1277454625 2.8232 1277464212 2.8266 1277469014 2.8240 1277478617 2.8236 1277483421 2.8239 1277493012 2.8228 1277497808 2.8222 1277507423 2.8235 1277510400 1277511002 2.8240 1277521817 2.8236 1277526685 2.8236 1277536226 2.8231 1277541027 2.8224 1277550630 2.8232 1277555415 2.8227 1277565002 2.8238 1277569832 2.8237 1277579487 2.8250 1277584210 2.8245 1277593811 2.8327 1277596800 1277597397 2.8320 1277608219 2.8319 1277613163 2.8336 1277622613 2.8326 1277627490 2.8349 1277637012 2.8280 1277641823 2.8274 1277651414 2.8224 1277656226 2.8222 1277665829 2.8235 1277670614 2.8236 1277683200 1277683797 2.8239 1277685008 2.8241 1277694614 2.8222 1277699530 2.8236 1277709087 2.8245 1277713827 2.8237 1277723411 2.8254 1277728214 2.8247 1277737824 2.8249 1277742608 2.8245 1277752216 2.8240 1277757013 2.8242 1277766623 2.8228 1277769600 1277769612 2.8230 1277771431 2.8238 1277781031 2.8233 1277785913 2.8232 1277795424 2.8221 1277800213 2.8220 1277809829 2.8237 1277814627 2.8253 1277824226 2.8253 1277829013 2.8237 1277838608 2.8236 1277843419 2.8237 1277853026 2.8240 1277856000 1277857816 2.8239 1277867408 2.8238 1277872313 2.8250 1277881809 2.8239 1277886617 2.8256 1277896214 2.8253 1277901011 2.8232 1277910609 2.8229 1277915408 2.8227 1277925030 2.8218 1277929808 2.8218 1277939455 2.8239 1277942400 1277951993 2.8247 1277961606 2.8260 1277966443 2.8251 1277976012 2.8245 1277980816 2.8235 1277990410 2.8177 1277995211 2.8145 1278004801 2.8147 1278009603 2.8157 1278019196 2.8151 1278024003 2.8146 1278028800 1278029424 2.8146 1278038399 2.8145 1278048005 2.8152 1278052803 2.8150 1278062413 2.8154 1278067213 2.8144 1278076807 2.8144 1278081614 2.8174 1278091244 2.8137 1278095999 2.8141 1278105598 2.8150 1278110412 2.8162 1278115200 1278115809 2.8153 1278124794 2.8152 1278134404 2.8090 1278139222 2.8150 1278148800 2.8181 1278153596 2.8185 1278163219 2.8161 1278167993 2.8156 1278177613 2.8156 1278182406 2.8222 1278192009 2.8205 1278196816 2.8136 1278201600 1278202200 2.8129 1278211216 2.8115 1278220820 2.8114 1278225599 2.8127 1278235218 2.8130 1278240001 2.8147 1278249604 2.8128 1278254414 2.8121 1278264008 2.8128 1278268803 2.8131 1278278394 2.8148 1278288000 1278288605 2.8144 1278292819 2.8143 1278297619 2.8139 1278307197 2.8143 1278312011 2.8136 1278321616 2.8130 1278326405 2.8130 1278336003 2.8150 1278340800 2.8148 1278350418 2.8137 1278355205 2.8139 1278364799 2.8148 1278369619 2.8139 1278375017 2.8137 1278383997 2.8126 1278393618 2.8119 1278398414 2.8136 1278408028 2.8112 1278412806 2.8112 1278422414 2.8125 1278427216 2.8119 1278441594 2.8117 1278451212 2.8130 1278456020 2.8149 1278461418 2.8124 1278470424 2.8140 1278480031 2.8151 1278484830 2.8147 1278494408 2.8119 1278499232 2.8130 1278508829 2.8107 1278513624 2.8092 1278523227 2.8090 1278528013 2.8089 1278537611 2.8081 1278542410 2.8106 1278547799 2.8125 1278556829 2.8115 1278566436 2.8131 1278571205 2.8129 1278580807 2.8125 1278585633 2.8150 1278595213 2.8146 1278600016 2.8129 1278609632 2.8112 1278614427 2.8139 1278624033 2.8126 1278628820 2.8132 1278634214 2.8123 1278643223 2.8128 1278652817 2.8142 1278657615 2.8126 1278667210 2.8118 1278672016 2.8119 1278681619 2.8132 1278686429 2.8115 1278696022 2.8135 1278700835 2.8125 1278710428 2.8122 1278715206 2.8108 1278720613 2.8104 1278729606 2.8109 1278734400 1278739213 2.8108 1278744034 2.8100 1278753628 2.8097 1278758419 2.8104 1278768029 2.8108 1278772811 2.8111 1278782423 2.8095 1278787223 2.8108 1278796820 2.8102 1278801612 2.8105 1278806400 1278807097 2.8105 1278816009 2.8106 1278892800 1278979200 1279065600 1279152000 1279176130 2.8100 1279176282 2.8106 1279176417 2.8109 1279176544 2.8134 1279176674 2.8104 1279176793 2.8103 1279176921 2.8126 1279177928 2.8092 1279178093 2.8103 1279178223 2.8109 1279178354 2.8117 1279178484 2.8119 1279178612 2.8110 1279178742 2.8113 1279179708 2.8104 1279179855 2.8137 1279179986 2.8201 1279180113 2.8250 1279180240 2.8241 1279180366 2.8248 1279180493 2.8243 1279181532 2.8251 1279181696 2.8252 1279181829 2.8247 1279181959 2.8246 1279182084 2.8252 1279182215 2.8240 1279182347 2.8256 1279183293 2.8259 1279183445 2.8251 1279183583 2.8245 1279183709 2.8241 1279183835 2.8242 1279183960 2.8246 1279184084 2.8247 1279185121 2.8246 1279185282 2.8248 1279185407 2.8267 1279185537 2.8243 1279185668 2.8242 1279185799 2.8249 1279185930 2.8252 1279186908 2.8243 1279187058 2.8247 1279187189 2.8246 1279187316 2.8245 1279187442 2.8242 1279187568 2.8239 1279187693 2.8243 1279188629 2.8247 1279188753 2.8252 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 2.8247 1280277258 2.8250 1280277386 2.8246 1280277512 2.8244 1280277634 2.8218 1280277761 2.8207 1280277888 2.8210 1280278909 2.8215 1280279061 2.8220 1280279181 2.8220 1280279306 2.8215 1280279436 2.8206 1280279567 2.8208 1280279695 2.8206 1280280700 2.8196 1280280852 2.8200 1280280980 2.8212 1280281106 2.8203 1280281232 2.8213 1280281357 2.8216 1280281487 2.8218 1280282514 2.8231 1280282682 2.8150 1280282819 2.8259 1280282954 2.8228 1280283106 2.8206 1280283260 2.8211 1280283409 2.8205 1280284297 2.8217 1280284451 2.8238 1280284578 2.8220 1280284703 2.8210 1280284828 2.8218 1280284953 2.8223 1280285076 2.8225 1280286086 2.8219 1280286255 2.8222 1280286385 2.8193 1280286516 2.8215 1280286667 2.8209 1280286827 2.8241 1280286967 2.8212 1280287901 2.8218 1280288066 2.8218 1280288200 2.8219 1280288414 2.8223 1280288588 2.8206 1280288759 2.8214 1280288928 2.8218 1280290462 2.8214 1280290659 2.8222 1280290831 2.8215 1280291009 2.8224 1280291187 2.8125 1280291356 2.8118 1280291539 2.8117 1280292802 2.8107 1280292982 2.8105 1280293138 2.8101 1280293268 2.8127 1280293394 2.8118 1280293522 2.8118 1280293649 2.8118 1280294517 2.8114 1280294668 2.8120 1280294796 2.8066 1280294922 2.8072 1280295047 2.8092 1280295171 2.8080 1280295296 2.8076 1280296295 2.8075 1280296444 2.8082 1280296572 2.8086 1280296696 2.8104 1280296821 2.8073 1280296944 2.8131 1280297070 2.8121 1280298181 2.8125 1280298221 2.8116 1280298353 2.8121 1280298480 2.8121 1280298605 2.8123 1280298730 2.8125 1280298857 2.8127 1280299905 2.8108 1280300055 2.8107 1280300179 2.8090 1280300302 2.8100 1280300428 2.8104 1280300553 2.8090 1280300677 2.8099 1280301702 2.8106 1280301854 2.8098 1280301977 2.8117 1280302106 2.8116 1280302235 2.8125 1280302367 2.8123 1280302496 2.8102 1280303512 2.8099 1280303668 2.8080 1280303795 2.8079 1280303925 2.8078 1280304051 2.8086 1280304183 2.8090 1280304314 2.8080 1280305298 2.8096 1280305452 2.8117 1280305579 2.8096 1280305706 2.8094 1280305831 2.8090 1280305956 2.8095 1280306073 2.8163 1280307121 2.8104 1280307273 2.8100 1280307401 2.8098 1280307528 2.8093 1280307659 2.8088 1280307785 2.8082 1280307912 2.8088 1280308920 2.8085 1280309070 2.8081 1280309202 2.8095 1280309330 2.8085 1280309456 2.8086 1280309584 2.8085 1280309710 2.8089 1280310713 2.8089 1280310866 2.8076 1280310992 2.8078 1280311122 2.8088 1280311245 2.8089 1280311371 2.8089 1280311499 2.8077 1280312506 2.8085 1280312656 2.8081 1280312779 2.8068 1280312904 2.8070 1280313034 2.8062 1280313158 2.8057 1280313285 2.8065 1280314332 2.8066 1280314482 2.8068 1280314608 2.8065 1280314732 2.8053 1280314781 2.8053 1280314910 2.8051 1280315038 2.8050 1280316110 2.8044 1280316263 2.8036 1280316393 2.8036 1280316518 2.8046 1280316645 2.8047 1280316771 2.8054 1280316896 2.8099 1280317822 2.8036 1280317947 2.8028 1280318070 2.8055 1280323845 2.8055 1280328625 2.8049 1280338227 2.8044 1280343025 2.8041 1280352637 2.8046 1280357455 2.8044 1280359236 2.8027 1280361600 1280367108 2.8037 1280371850 2.8034 1280381432 2.8079 1280386241 2.8029 1280395825 2.8040 1280400651 2.8040 1280410222 2.8027 1280415027 2.8033 1280424633 2.8031 1280429433 2.8027 1280439046 2.8045 1280443853 2.8075 1280448000 1280453447 2.8068 1280458234 2.8081 1280467845 2.8080 1280472628 2.8083 1280482242 2.8079 1280487037 2.8118 1280496638 2.8124 1280501439 2.8123 1280511051 2.8079 1280515853 2.8084 1280525423 2.8077 1280530259 2.8098 1280534400 1280539833 2.8105 1280544651 2.8122 1280554222 2.8102 1280559034 2.8099 1280568651 2.8092 1280573451 2.8091 1280583028 2.8091 1280587855 2.8088 1280597440 2.8098 1280602242 2.8105 1280611827 2.8105 1280616628 2.8106 1280620800 1280632816 2.8103 1280637670 2.8095 1280647219 2.8086 1280652018 2.8102 1280661623 2.8106 1280666438 2.8104 1280676037 2.8089 1280680810 2.8099 1280690422 2.8102 1280695212 2.8097 1280707200 1280707828 2.8101 1280709636 2.8096 1280719220 2.8101 1280724058 2.8104 1280733614 2.8101 1280793600 1280880000 1280966400 1281132118 2.8102 1281132272 2.8098 1281132398 2.8103 1281132524 2.8111 1281132669 2.8110 1281132702 2.8111 1281132822 2.8092 1281133909 2.8098 1281134062 2.8102 1281134189 2.8122 1281134316 2.8129 1281134442 2.8144 1281134566 2.8121 1281134684 2.8115 1281135740 2.8103 1281135907 2.8104 1281136036 2.8102 1281136168 2.8092 1281136307 2.8098 1281136439 2.8096 1281136569 2.8096 1281137521 2.8083 1281137675 2.8080 1281137802 2.8093 1281137929 2.8102 1281138055 2.8123 1281138180 2.8129 1281138304 2.8161 1281139294 2.8096 1281139447 2.8104 1281139574 2.8034 1281139699 2.8042 1281139825 2.8044 1281139961 2.8047 1281140083 2.8041 1281141084 2.8043 1281141238 2.8040 1281141366 2.8038 1281141491 2.8052 1281141550 2.8047 1281141677 2.8029 1281141805 2.8113 1281142910 2.8092 1281143065 2.8102 1281143191 2.8137 1281143322 2.8115 1281143452 2.8099 1281143586 2.8042 1281143714 2.8095 1281144716 2.8105 1281144873 2.8106 1281144930 2.8101 1281145056 2.8106 1281145186 2.8106 1281145312 2.8107 1281145440 2.8113 1281146425 2.8115 1281147651 2.8176 1281157226 2.8172 1281162042 2.8167 1281171626 2.8167 1281176452 2.8159 1281186030 2.8154 1281190839 2.8142 1281200450 2.8139 1281205237 2.8168 1281214880 2.8161 1281219653 2.8165 1281226228 2.8166 1281234040 2.8175 1281243650 2.8175 1281248439 2.8168 1281258036 2.8174 1281262816 2.8169 1281272415 2.8171 1281277228 2.8164 1281286824 2.8165 1281420000 1281484800 1281571200 1281651331 2.8165 1281652062 2.8161 1281652767 2.8150 1281653489 2.8165 1281654251 2.8166 1281654967 2.8163 1281655677 2.8170 1281657287 2.8167 1281657593 2.8158 1281657600 1281657906 2.8150 1281658223 2.8143 1281658555 2.8166 1281658868 2.8161 1281659548 2.8147 1281661515 2.8123 1281662273 2.8132 1281663007 2.8142 1281663817 2.8101 1281664606 2.8135 1281665190 2.8160 1281665998 2.8185 1281668143 2.8185 1281668949 2.8194 1281669855 2.8179 1281670817 2.8179 1281671681 2.8187 1281672512 2.8177 1281673343 2.8176 1281675416 2.8192 1281676215 2.8187 1281677007 2.8180 1281677814 2.8180 1281678649 2.8186 1281679454 2.8164 1281680254 2.8158 1281681773 2.8181 1281681931 2.8179 1281682062 2.8179 1281682189 2.8168 1281682319 2.8169 1281682449 2.8177 1281682577 2.8174 1281683587 2.8166 1281683754 2.8185 1281683892 2.8182 1281684032 2.8193 1281684168 2.8181 1281684305 2.8171 1281684442 2.8183 1281685302 2.8162 1281685452 2.8165 1281685577 2.8172 1281685700 2.8181 1281685829 2.8191 1281685957 2.8194 1281691823 2.8190 1281696655 2.8184 1281706252 2.8180 1281711055 2.8164 1281720653 2.8161 1281734478 2.8156 1281734607 2.8157 1281739244 2.8147 1281744000 1281744615 2.8148 1281753627 2.8148 1281763236 2.8171 1281768055 2.8155 1281777639 2.8166 1281782441 2.8183 1281792050 2.8189 1281796827 2.8185 1281806444 2.8189 1281811251 2.8185 1281820854 2.8197 1281825648 2.8201 1281830400 1281831027 2.8201 1281840044 2.8205 1281916800 1281994315 2.8205 1281994472 2.8211 1281994598 2.8208 1281994726 2.8221 1281994856 2.8298 1281994980 2.8296 1281995110 2.8212 1281996112 2.8217 1281996266 2.8206 1281996397 2.8205 1281996526 2.8207 1281996688 2.8202 1281996818 2.8218 1281996946 2.8223 1281997914 2.8222 1281998067 2.8233 1281998195 2.8230 1281998322 2.8231 1281998452 2.8237 1281998579 2.8223 1281998708 2.8234 1281999652 2.8231 1282003200 1282003837 2.8266 1282014639 2.8269 1282019565 2.8283 1282029043 2.8265 1282033828 2.8266 1282043448 2.8274 1282048253 2.8264 1282057850 2.8249 1282062646 2.8246 1282072254 2.8248 1282077045 2.8240 1282086648 2.8255 1282089600 1282090238 2.8240 1282101049 2.8241 1282105961 2.8234 1282115448 2.8241 1282120255 2.8179 1282129854 2.8236 1282134653 2.8224 1282144249 2.8217 1282149027 2.8245 1282158655 2.8225 1282163445 2.8223 1282173042 2.8221 1282176000 1282176624 2.8225 1282187438 2.8228 1282192342 2.8221 1282201852 2.8225 1282206635 2.8236 1282262400 1282305206 2.8227 1282305390 2.8234 1282305551 2.8237 1282305725 2.8235 1282305887 2.8242 1282306055 2.8226 1282306219 2.8220 1282307549 2.8219 1282307745 2.8225 1282307924 2.8236 1282308110 2.8228 1282308297 2.8224 1282308481 2.8233 1282309859 2.8229 1282314657 2.8210 1282324260 2.8204 1282329056 2.8221 1282338632 2.8222 1282343434 2.8221 1282348800 1282349424 2.8218 1282357844 2.8224 1282367434 2.8209 1282372253 2.8221 1282381862 2.8217 1282386632 2.8218 1282396251 2.8208 1282401062 2.8213 1282410648 2.8217 1282415439 2.8213 1282425033 2.8220 1282429857 2.8212 1282435200 1282435840 2.8197 1282444247 2.8207 1282453842 2.8206 1282458644 2.8208 1282468244 2.8230 1282473049 2.8211 1282482659 2.8204 1282487451 2.8201 1282497056 2.8211 1282501856 2.8224 1282511458 2.8210 1282521600 1282522236 2.8215 1282525845 2.8205 1282530639 2.8215 1282540247 2.8211 1282545055 2.8219 1282554648 2.8194 1282559431 2.8199 1282569043 2.8198 1282573860 2.8196 1282583446 2.8190 1282588237 2.8193 1282597854 2.8194 1282602647 2.8197 1282608000 1282608619 2.8184 1282617033 2.8201 1282626654 2.8185 1282631443 2.8195 1282641047 2.8204 1282645836 2.8196 1282655437 2.8182 1282660232 2.8181 1282669841 2.8156 1282674661 2.8205 1282684243 2.8166 1282689033 2.8163 1282694400 1282695025 2.8158 1282703452 2.8169 1282713053 2.8073 1282717854 2.8080 1282727442 2.8120 1282732259 2.8127 1282741849 2.8171 1282746661 2.8179 1282756247 2.8168 1282761055 2.8178 1282770636 2.8155 1282775428 2.8166 1282780800 1282781431 2.8201 1282789853 2.8164 1282799459 2.8157 1282804232 2.8180 1282813822 2.8177 1282818708 2.8161 1282828248 2.8170 1282833033 2.8172 1282842650 2.8157 1282847431 2.8156 1282857029 2.8154 1282861850 2.8161 1282867200 1282867838 2.8151 1282876253 2.8156 1282885866 2.8173 1282890656 2.8186 1282900245 2.8162 1282905046 2.8161 1282914664 2.8165 1282919453 2.8162 1282929045 2.8152 1282933842 2.8155 1282943442 2.8154 1282948257 2.8147 1282953600 1282954227 2.8162 1282962635 2.8152 1282972239 2.8148 1282977036 2.8146 1282986663 2.8152 1282991442 2.8153 1283001065 2.8200 1283005860 2.8132 1283015449 2.8132 1283020241 2.8139 1283029857 2.8145 1283034645 2.8135 1283040000 1283040626 2.8128 1283044248 2.8129 1283049037 2.8121 1283058643 2.8121 1283063438 2.8122 1283073053 2.8126 1283077885 2.8131 1283087440 2.8151 1283092253 2.8146 1283101829 2.8148 1283106634 2.8136 1283116237 2.8147 1283126400 1283130646 2.8134 1283130782 2.8120 1283135432 2.8122 1283145041 2.8122 1283149853 2.8124 1283159805 2.8123 1283164536 2.8133 1283173895 2.8124 1283178786 2.8144 1283188278 2.8141 1283193062 2.8156 1283205645 2.8143 1283210464 2.8145 1283212800 1283215236 2.8149 1283224836 2.8150 1283229750 2.8138 1283239252 2.8138 1283244076 2.8121 1283253764 2.8130 1283258429 2.8118 1283268035 2.8131 1283272830 2.8061 1283282434 2.8124 1283287239 2.8153 1283296841 2.8150 1283299200 1283311243 2.8136 1283316153 2.8161 1283325634 2.8164 1283330560 2.8148 1283340295 2.8160 1283344985 2.8157 1283354431 2.8152 1283359245 2.8144 1283368855 2.8163 1283373627 2.8137 1283383256 2.8159 1283385600 1283386241 2.8165 1283397642 2.8157 1283402506 2.8168 1283412039 2.8175 1283416829 2.8175 1283426435 2.8170 1283472000 1283558400 1283644800 1283646141 2.8165 1283646298 2.8160 1283646426 2.8167 1283646556 2.8160 1283646690 2.8153 1283646823 2.8157 1283646952 2.8157 1283647932 2.8156 1283648085 2.8144 1283648219 2.8156 1283648350 2.8156 1283648480 2.8156 1283648611 2.8150 1283648741 2.8152 1283649748 2.8164 1283649896 2.8157 1283650029 2.8141 1283650160 2.8137 1283650290 2.8153 1283650424 2.8142 1283650553 2.8145 1283651566 2.8137 1283651725 2.8138 1283651852 2.8141 1283651982 2.8159 1283652113 2.8165 1283652249 2.8148 1283652383 2.8156 1283653257 2.8140 1283653386 2.8139 1283653510 2.8143 1283656247 2.8144 1283661169 2.8143 1283670628 2.8147 1283675437 2.8137 1283685056 2.8069 1283689830 2.8137 1283699430 2.8143 1283704229 2.8126 1283713838 2.8126 1283718629 2.8121 1283731839 2.8102 1283733031 2.8132 1283742641 2.8127 1283747522 2.8125 1283757015 2.8128 1283761827 2.8141 1283771435 2.8127 1283776245 2.8129 1283785855 2.8120 1283790630 2.8123 1283800253 2.8134 1283805036 2.8139 1283814667 2.8144 1283818214 2.8139 1283829040 2.8141 1283833940 2.8137 1283843429 2.8142 1283848248 2.8137 1283857842 2.7644 1283862656 2.8133 1283872268 2.8130 1283877053 2.8148 1283886638 2.8138 1283891459 2.8128 1283901064 2.8135 1283904627 2.8135 1283915443 2.8133 1283920362 2.8128 1283929843 2.8132 1283934648 2.8123 1283944256 2.8125 1283949038 2.8118 1283958681 2.8118 1283963429 2.8109 1283973055 2.8119 1283977829 2.8108 1283987443 2.8108 1283991015 2.8098 1284001865 2.8105 1284006737 2.8102 1284016252 2.8116 1284021089 2.8103 1284030655 2.8115 1284035454 2.8119 1284045055 2.8115 1284049862 2.8119 1284059481 2.8128 1284064252 2.8127 1284073869 2.8129 1284077425 2.8125 1284088256 2.8152 1284093149 2.8134 1284098400 1284102641 2.8132 1284107455 2.8152 1284117062 2.8147 1284121864 2.8133 1284131443 2.8128 1284136261 2.8149 1284145860 2.8126 1284150648 2.8114 1284160271 2.8117 1284163200 1284163835 2.8122 1284174674 2.8121 1284179520 2.8122 1284189043 2.8097 1284250240 2.8111 1284422400 1284442837 2.8102 1284442969 2.8100 1284447638 2.8096 1284452436 2.8097 1284462030 2.8099 1284466850 2.8088 1284476446 2.8075 1284481259 2.8059 1284490835 2.8046 1284495664 2.8045 1284508800 1284595200 1284605525 2.8046 1284605667 2.8070 1284605794 2.8061 1284605920 2.8020 1284606050 2.8011 1284606178 2.7976 1284618597 2.8004 1284619924 2.8052 1284620084 2.8049 1284620214 2.8049 1284620351 2.8054 1284620483 2.8045 1284620612 2.8043 1284620741 2.8065 1284621652 2.8061 1284621782 2.8057 1284621909 2.8043 1284629440 2.8072 1284634245 2.8045 1284643850 2.8056 1284648658 2.8049 1284658266 2.8041 1284663063 2.8049 1284672653 2.8041 1284677441 2.8035 1284681600 1284682242 2.8046 1284691863 2.8052 1284701446 2.8048 1284706251 2.8088 1284715853 2.8054 1284720640 2.8057 1284730240 2.8053 1284735063 2.8042 1284744642 2.8050 1284749441 2.8034 1284759047 2.8029 1284763863 2.8023 1284768000 1284768633 2.8025 1284778246 2.8025 1284787838 2.8034 1284792636 2.8049 1284802237 2.8058 1284807040 2.8056 1284816639 2.8054 1284821437 2.8041 1284831068 2.8046 1284835857 2.8061 1284845449 2.8058 1284850243 2.8057 1284854400 1284855055 2.8085 1284864790 2.8078 1284869807 2.8056 1284879058 2.8054 1284888677 2.8042 1284893435 2.8049 1284903039 2.8012 1284908175 2.8023 1284917451 2.8017 1284922260 2.8013 1284931857 2.8018 1284940800 1285027200 1285113600 1285122716 2.8014 1285122868 2.8017 1285123000 2.8034 1285123126 2.8010 1285123253 2.8015 1285123381 2.8030 1285123506 2.8025 1285124486 2.8021 1285124654 2.8023 1285124786 2.8014 1285124914 2.8012 1285125090 2.8011 1285125254 2.8013 1285125396 2.7998 1285126310 2.8005 1285126480 2.7991 1285126629 2.7997 1285126815 2.7994 1285126988 2.8008 1285127160 2.8008 1285127320 2.7987 1285128800 2.7976 1285128993 2.7994 1285129155 2.7992 1285129319 2.7998 1285129483 2.7989 1285129651 2.7976 1285133424 2.7973 1285138251 2.7989 1285147960 2.7990 1285152776 2.8000 1285162230 2.7982 1285167046 2.7991 1285176633 2.7987 1285181452 2.8002 1285191052 2.7986 1285195852 2.7980 1285200000 1285200668 2.7983 1285210246 2.7999 1285219862 2.7987 1285224631 2.7998 1285234349 2.7992 1285239090 2.7993 1285248621 2.7983 1285253424 2.7976 1285263051 2.7972 1285267831 2.7973 1285277423 2.7946 1285282238 2.7939 1285286400 1285287040 2.7951 1285296664 2.7951 1285306255 2.7966 1285311086 2.7969 1285320684 2.7934 1285325488 2.7965 1285335045 2.7962 1285339848 2.7955 1285349449 2.7953 1285354259 2.7949 1285363843 2.7945 1285368625 2.7964 1285372800 1285373436 2.7953 1285383044 2.7953 1285392638 2.7957 1285397453 2.7965 1285407032 2.7962 1285411833 2.7967 1285421430 2.7972 1285426236 2.7981 1285435846 2.7978 1285440625 2.7972 1285450246 2.7967 1285455028 2.7983 1285459200 1285459862 2.7977 1285469474 2.7982 1285479040 2.7979 1285483830 2.7967 1285493445 2.7929 1285498237 2.7968 1285507819 2.7966 1285512634 2.7974 1285522238 2.7970 1285527066 2.7967 1285536634 2.7964 1285545600 1285546244 2.7971 1285551070 2.7986 1285555835 2.7976 1285565474 2.7969 1285570241 2.7976 1285579961 2.7983 1285584788 2.7996 1285594236 2.7983 1285599033 2.7964 1285608630 2.7963 1285613434 2.7967 1285623033 2.7969 1285627834 2.7971 1285632000 1285632626 2.7964 1285642235 2.7969 1285651834 2.7966 1285656642 2.7959 1285666299 2.7971 1285671327 2.7962 1285680638 2.7966 1285685445 2.7953 1285718400 1285726914 2.7948 1285727064 2.7941 1285727191 2.7952 1285727317 2.7945 1285727440 2.7919 1285727563 2.7921 1285727686 2.7929 1285736461 2.7922 1285741211 2.7915 1285750949 2.7919 1285755836 2.7913 1285765243 2.7915 1285770032 2.7917 1285779626 2.7927 1285784443 2.7922 1285794044 2.7967 1285798828 2.7966 1285804800 1285808435 2.7956 1285813245 2.7958 1285822847 2.7962 1285827646 2.7964 1285837484 2.7970 1285842498 2.7969 1285851903 2.7960 1285856647 2.7967 1285866039 2.7975 1285870853 2.7980 1285880441 2.7977 1285885241 2.7976 1285899634 2.7971 1285909230 2.7967 1285914050 2.7971 1285923719 2.7969 1285928604 2.7999 1285938075 2.7985 1285942833 2.7961 1285952440 2.7971 1285957233 2.7973 1285966822 2.7969 1285971635 2.7978 1285978205 2.7984 1285986035 2.7982 1285995640 2.7967 1286000450 2.7967 1286010085 2.7967 1286014909 2.7962 1286024433 2.7957 1286029223 2.7937 1286038824 2.7926 1286043631 2.7939 1286053246 2.7956 1286058036 2.7957 1286064610 2.7962 1286072441 2.7958 1286082219 2.7973 1286087146 2.7984 1286096829 2.7991 1286102024 2.7995 1286110916 2.7985 1286115629 2.7983 1286125223 2.7974 1286130048 2.7967 1286139633 2.7971 1286151018 2.7992 1286154022 2.7991 1286158833 2.7989 1286168470 2.7984 1286173665 2.7972 1286183824 2.7970 1286188459 2.7973 1286197272 2.7964 1286202067 2.7995 1286211611 2.7977 1286216411 2.7974 1286226012 2.7989 1286230835 2.7969 1286237391 2.7972 1286245218 2.7972 1286254818 2.7960 1286259651 2.7963 1286269642 2.7961 1286274571 2.7964 1286283616 2.7960 1286288434 2.7966 1286298030 2.7961 1286302837 2.7969 1286312447 2.7936 1286317249 2.7943 1286323809 2.7942 1286331627 2.7986 1286341257 2.7951 1286346117 2.7955 1286356107 2.7954 1286361015 2.7949 1286370043 2.7954 1286374840 2.7954 1286384423 2.7947 1286389226 2.7940 1286398826 2.7954 1286403630 2.7947 1286410228 2.7963 1286418053 2.7969 1286427630 2.7973 1286458269 2.7964 1286458443 2.7955 1286458599 2.7967 1286458755 2.7976 1286463042 2.7962 1286472634 2.7943 1286477435 2.7937 1286487051 2.7941 1286491837 2.7933 1286496643 2.7956 1286506245 2.7956 1286515848 2.7968 1286520840 2.7960 1286530567 2.7949 1286535302 2.7962 1286544636 2.7960 1286549433 2.7956 1286559050 2.7954 1286563841 2.7974 1286573422 2.7969 1286578204 2.7973 1286583011 2.7971 1286592603 2.7976 1286602218 2.7966 1286607018 2.7960 1286616593 2.7976 1286621424 2.7963 1286630999 2.7963 1286635803 2.7965 1286645409 2.7952 1286650198 2.7958 1286659794 2.7971 1286664619 2.7970 1286669407 2.7975 1286679009 2.7986 1286688615 2.7982 1286693407 2.7979 1286702998 2.7974 1286707823 2.7979 1286717397 2.7993 1286722221 2.7980 1286731819 2.7975 1286736600 2.7980 1286746209 2.7978 1286755803 2.7979 1286760618 2.7971 1286765419 2.7975 1286775025 2.7974 1286779996 2.7983 1286790038 2.7982 1286794870 2.7991 1286803792 2.7977 1286808612 2.7985 1286818196 2.7985 1286823030 2.7987 1286832621 2.7985 1286837400 2.7985 1286842212 2.7966 1286851802 2.7996 1286861426 2.7998 1286866210 2.7991 1286875875 2.7996 1286880731 2.8001 1286890214 2.7980 1286895006 2.7993 1286904599 2.7978 1286909398 2.7969 1286919027 2.7994 1286923806 2.7991 1286928606 2.7998 1286938188 2.8001 1286947799 2.8021 1286952602 2.8011 1286962295 2.7998 1286967134 2.7995 1286976600 2.7990 1286981388 2.7990 1286990974 2.7964 1286995798 2.7956 1287005395 2.7975 1287010203 2.7977 1287014988 2.8010 1287024579 2.8002 1287034202 2.7997 1287038996 2.7997 1287048570 2.8026 1287053378 2.7994 1287062972 2.7993 1287067769 2.7998 1287077385 2.8001 1287082172 2.8003 1287091857 2.7986 1287096568 2.7976 1287101380 2.7984 1287110970 2.7969 1287120587 2.7986 1287125391 2.7988 1287134966 2.7999 1287139790 2.7983 1287149371 2.7965 1287154167 2.7956 1287163786 2.7975 1287168595 2.7977 1287178184 2.7986 1287183004 2.7986 1287187797 2.7994 1287197387 2.7988 1287207005 2.7982 1287211806 2.7995 1287221384 2.7987 1287226194 2.7990 1287235787 2.7976 1287240581 2.7985 1287250203 2.7982 1287254991 2.7982 1287264583 2.7985 1287269397 2.7990 1287274184 2.7990 1287283803 2.7980 1287293385 2.7979 1287298207 2.7985 1287307795 2.7982 1287312579 2.7974 1287322187 2.7981 1287326995 2.7981 1287336602 2.7991 1287341386 2.7986 1287350974 2.7986 1287360591 2.7986 1287365393 2.7975 1287370203 2.7983 1287379776 2.8016 1287384594 2.8019 1287394189 2.8006 1287398999 2.8007 1287408609 2.8006 1287413391 2.8011 1287422991 2.8005 1287427823 2.8012 1287437418 2.8007 1287442215 2.8037 1287447005 2.8020 1287456606 2.8020 1287466209 2.8016 1287471008 2.8012 1287480625 2.8010 1287485422 2.7990 1287495005 2.7975 1287499798 2.7953 1287509419 2.7952 1287514198 2.7957 1287523792 2.7960 1287528612 2.7971 1287533420 2.7974 1287543028 2.7990 1287552606 2.7983 1287557411 2.7982 1287567033 2.7980 1287571836 2.7989 1287581406 2.7987 1287586215 2.7986 1287595831 2.7987 1287600638 2.7989 1287610206 2.7982 1287614999 2.7983 1287619793 2.7977 1287629414 2.7993 1287638993 2.7997 1287643817 2.7993 1287653391 2.7998 1287658203 2.7985 1287667792 2.7983 1287672605 2.7995 1287682176 2.7987 1287687022 2.7988 1287696592 2.7970 1287701507 2.7982 1287706190 2.7984 1287715798 2.7963 1287725393 2.7979 1287730208 2.7977 1287739795 2.7982 1287744584 2.7966 1287754200 2.7986 1287759016 2.7987 1287768593 2.7984 1287773428 2.7966 1287782967 2.7982 1287787782 2.7986 1287792580 2.7985 1287802193 2.7989 1287811802 2.7991 1287816604 2.7991 1287826175 2.7997 1287831027 2.8002 1287840581 2.7989 1287845404 2.7997 1287854989 2.7995 1287859789 2.7988 1287869388 2.7992 1287874205 2.7993 1287878994 2.7931 1287888617 2.7926 1287898177 2.7917 1287903006 2.7918 1287912609 2.7916 1287917412 2.7913 1287926998 2.7906 1287931811 2.7900 1287941404 2.7910 1287946234 2.7917 1287955835 2.7987 1287965401 2.7988 1287970205 2.7976 1287975019 2.7988 1287984619 2.7982 1287989411 2.7984 1287999001 2.7967 1288003872 2.7973 1288013409 2.7972 1288018209 2.7978 1288027802 2.7989 1288032602 2.7997 1288042212 2.8010 1288047004 2.8018 1288051801 2.8035 1288061412 2.8038 1288071010 2.8017 1288075819 2.8018 1288085412 2.8013 1288090217 2.8038 1288099812 2.8014 1288104612 2.8027 1288114221 2.8023 1288119028 2.8018 1288128622 2.8025 1288133401 2.8020 1288138219 2.8022 1288147806 2.7995 1288157400 2.8020 1288162223 2.8025 1288171812 2.8023 1288176620 2.8009 1288186215 2.8014 1288191003 2.8022 1288200622 2.8039 1288205261 3.0777 1288215010 2.8036 1288219807 2.8020 1288224622 2.8013 1288234214 2.8050 1288243827 2.8060 1288248620 2.8058 1288258207 2.8048 1288263002 2.8060 1288272592 2.8057 1288277411 2.8038 1288287004 2.8042 1288291821 2.8044 1288301425 2.8046 1288306231 2.8041 1288311033 2.8058 1288315833 2.7995 1288320613 2.8054 1288330214 2.8049 1288335030 2.8055 1288344625 2.8063 1288349417 2.8062 1288359016 2.8058 1288363822 2.8035 1288373424 2.8041 1288378216 2.8048 1288387820 2.8051 1288392620 2.8041 1288402212 2.8046 1288407021 2.8045 1288416594 2.8058 1288421438 2.8054 1288431036 2.8043 1288435826 2.8048 1288445429 2.8049 1288450213 2.8044 1288459818 2.8044 1288464630 2.8037 1288474209 2.8036 1288479038 2.8040 1288488611 2.8044 1288493424 2.8050 1288503025 2.8046 1288507820 2.8046 1288517419 2.8053 1288522226 2.8057 1288531794 2.8052 1288536627 2.8045 1288546221 2.8043 1288551012 2.8041 1288560631 2.8038 1288575016 2.8035 1288581025 2.8043 1288585908 2.8038 1288595417 2.8037 1288600191 2.8036 1288609798 2.7900 1288614606 2.7912 1288624194 2.7911 1288629011 2.7900 1288638606 2.7900 1288643398 2.7898 1288652988 2.7904 1288656626 2.7927 1288667403 2.7921 1288672325 2.7932 1288681814 2.7935 1288686617 2.7944 1288696213 2.7941 1288700995 2.7936 1288710589 2.7935 1288715416 2.7927 1288725019 2.7931 1288729797 2.7924 1288739396 2.7933 1288743028 2.7939 1288753794 2.7935 1288758689 2.7937 1288768205 2.7935 1288772991 2.7945 1288782589 2.7944 1288787408 2.7925 1288797002 2.8000 1288801953 2.7922 1288811659 2.7927 1288816434 2.7919 1288826072 2.7918 1288829633 2.7906 1288840223 2.7906 1288845125 2.7908 1288854597 2.7921 1288859411 2.7899 1288868995 2.7934 1288873797 2.7971 1288883395 2.7965 1288888209 2.7922 1288897802 2.7929 1288902598 2.7923 1288912205 2.7930 1288915826 2.7942 1288926619 2.7925 1288931491 2.7926 1288941008 2.7930 1288945789 2.7924 1288955403 2.7919 1288960214 2.7923 1288969798 2.7921 1288974596 2.7920 1288984178 2.7915 1288989017 2.7913 1288998606 2.7923 1289002209 2.7914 1289013021 2.7921 1289017905 2.7911 1289027412 2.7912 1289032206 2.7912 1289041808 2.7917 1289046605 2.7913 1289056190 2.7914 1289061021 2.7912 1289070614 2.7915 1289075406 2.7913 1289085012 2.7914 1289088642 2.7918 1289099410 2.7917 1289104281 2.7920 1289113814 2.7920 1289118608 2.7928 1289128209 2.7922 1289133005 2.7919 1289142599 2.7916 1289147408 2.7912 1289157007 2.7918 1289161805 2.7916 1289175037 2.7916 1289176210 2.7921 1289185828 2.7921 1289190706 2.7926 1289200216 2.7928 1289205022 2.7923 1289214600 2.7919 1289219413 2.7919 1289229010 2.7910 1289233812 2.7911 1289243415 2.7915 1289248203 2.7908 1289257841 2.7916 1289261443 2.7878 1289272298 2.7896 1289277150 2.7810 1289286677 2.7811 1289291405 2.7804 1289301019 2.7805 1289305892 2.7805 1289315409 2.7773 1289320221 2.7790 1289329846 2.7805 1289334646 2.7788 1289344225 2.7771 1289347824 2.7798 1289358615 2.7803 1289363550 2.7776 1289373015 2.7782 1289377844 2.7791 1289387416 2.7801 1289392197 2.7777 1289401835 2.7753 1289406633 2.7760 1289416216 2.7774 1289421009 2.7774 1289430643 2.7769 1289434226 2.7777 1289445032 2.7776 1289449941 2.7782 1289459413 2.7782 1289464217 2.7786 1289473784 2.7753 1289478600 2.7783 1289488262 2.7760 1289492997 2.7748 1289502642 2.7744 1289507435 2.7735 1289517049 2.7774 1289520636 2.7742 1289531418 2.7742 1289536358 2.7754 1289545821 2.7759 1289550592 2.7747 1289560202 2.7760 1289564969 2.7752 1289574596 2.7741 1289579393 2.7738 1289589011 2.7750 1289593813 2.7748 1289603434 2.7743 1289607028 2.7740 1289617843 2.7742 1289622703 2.7733 1289632258 2.7739 1289637048 2.7735 1289646623 2.7749 1289651408 2.7749 1289661006 2.7753 1289665794 2.7745 1289675399 2.7749 1289680249 2.7745 1289689815 2.7745 1289693448 2.7741 1289704212 2.7752 1289709185 2.7745 1289718621 2.7749 1289723415 2.7732 1289733016 2.7734 1289737805 2.7725 1289747420 2.7725 1289752209 2.7723 1289761813 2.7724 1289766641 2.7719 1289776220 2.7741 1289779820 2.7728 1289790609 2.7731 1289795519 2.7733 1289805013 2.7723 1289809824 2.7714 1289819422 2.7738 1289824222 2.7727 1289833812 2.7721 1289838622 2.7741 1289848203 2.7726 1289853011 2.7717 1289862611 2.7698 1289866219 2.7712 1289877011 2.7712 1289881905 2.7707 1289891405 2.7712 1289896218 2.7730 1289905811 2.7724 1289910611 2.7702 1289920217 2.7706 1289925009 2.7701 1289934615 2.7701 1289939418 2.7706 1289949003 2.7736 1289952618 2.7718 1289963408 2.7708 1289968327 2.7705 1289977801 2.7722 1289982603 2.7708 1289992195 2.7739 1289996975 2.7719 1290006577 2.7714 1290011387 2.7711 1290020985 2.7715 1290025802 2.7746 1290035410 2.7719 1290039027 2.7715 1290049788 2.7707 1290054684 2.7711 1290096038 2.7710 1290096166 2.7714 1290096284 2.7715 1290096405 2.7698 1290096526 2.7711 1290100819 2.7722 1290105620 2.7701 1290115202 2.7707 1290119995 2.7709 1290125389 2.7698 1290134400 2.7698 1290144003 2.7697 1290148799 2.7706 1290158395 2.7707 1290163205 2.7707 1290172802 2.7702 1290177596 2.7677 1290187219 2.7702 1290192020 2.7704 1290201606 2.7701 1290206408 2.7708 1290211798 2.7709 1290220812 2.7722 1290230423 2.7724 1290235199 2.7722 1290244800 2.7716 1290249622 2.7726 1290255473 2.7733 1290264589 2.7734 1290274203 2.7767 1290279017 2.7742 1290288589 2.7730 1290293398 2.7736 1290298210 2.7740 1290307809 2.7728 1290317414 2.7725 1290322209 2.7725 1290331808 2.7730 1290336615 2.7731 1290346207 2.7736 1290351012 2.7737 1290360610 2.7727 1290365395 2.7727 1290375004 2.7728 1290418866 2.7735 1290419013 2.7736 1290419137 2.7730 1290419259 2.7599 1290419378 2.7608 1290419500 2.7599 1290423611 2.7588 1290428413 2.7717 1290438004 2.7569 1290442810 2.7571 1290452423 2.7616 1290457214 2.7616 1290466826 2.7614 1290470986 2.7616 1290481805 2.7624 1290486765 2.7602 1290496214 2.7595 1290501029 2.7597 1290617010 2.7589 1290617195 2.7576 1290617352 2.7329 1290617505 2.7344 1290617669 2.7342 1290617828 2.7346 1290617983 2.7345 1290619393 2.7352 1290619578 2.7339 1290619735 2.7333 1290619899 2.7348 1290620054 2.7372 1290620214 2.7364 1290620374 2.7371 1290621640 2.7365 1290621808 2.7342 1290626436 2.7357 1290631238 2.7353 1290789191 2.7363 1290789366 2.7368 1290789508 2.7360 1290790727 2.7359 1290790918 2.7382 1290791105 2.7376 1290791275 2.7370 1290792810 2.7344 1290793015 2.7435 1290793170 2.7436 1290793347 2.7436 1290793529 2.7438 1290793715 2.7447 1290793887 2.7445 1290795238 2.7443 1290795425 2.7443 1290795633 2.7450 1290795715 2.7449 1290795928 2.7436 1290796115 2.7428 1290796328 2.7435 1290797419 2.7433 1290799837 2.7433 1290804648 2.7422 1290814226 2.7432 1290816627 2.7431 1290828628 2.7442 1290833543 2.7441 1290843029 2.7443 1290847843 2.7429 1290857424 2.7437 1290862265 2.7436 1290871851 2.7418 1290876658 2.7412 1290886232 2.7414 1290891030 2.7420 1290900646 2.7417 1290903006 2.7411 1290915030 2.7418 1290919925 2.7420 1290929445 2.7423 1290934246 2.7421 1290943822 2.7422 1290948625 2.7420 1290958243 2.7414 1290963042 2.7416 1290972639 2.7420 1290977423 2.7411 1290987039 2.7430 1290988221 2.7427 1290991843 2.7429 1291001441 2.7424 1291006305 2.7429 1291015826 2.7429 1291020635 2.7418 1291030228 2.7420 1291035037 2.7427 1291044637 2.7433 1291049413 2.7442 1291059033 2.7411 1291063867 2.7422 1291073445 2.7471 1291078217 2.7438 1291087842 2.7446 1291092633 2.7419 1291102216 2.7426 1291107027 2.7420 1291116617 2.7441 1291121433 2.7417 1291131028 2.7425 1291135829 2.7427 1291145426 2.7440 1291150233 2.7437 1291159841 2.7432 1291170609 2.7438 1291180220 2.7416 1291185023 2.7435 1291194763 2.7306 1291199612 2.7326 1291209233 2.7311 1291213872 2.7304 1291223405 2.7289 1291228222 2.7292 1291237820 2.7290 1291242618 2.7291 1291248607 2.7301 1291257010 2.7290 1291266603 2.7288 1291271401 2.7332 1291281017 2.7333 1291285797 2.7240 1291295394 2.7256 1291300192 2.7236 1291309801 2.7198 1291314595 2.7209 1291324202 2.7197 1291329034 2.7205 1291335006 2.7220 1291343399 2.7223 1291353028 2.7207 1291357807 2.7204 1291559489 2.7207 1291559642 2.7203 1291559775 2.7179 1291559901 2.7169 1291560032 2.7173 1291560161 2.7177 1291560290 2.7194 1291561283 2.7185 1291561443 2.7272 1291561570 2.7213 1291561699 2.7207 1291561827 2.7281 1291561985 2.7196 1291562118 2.7195 1291563086 2.7211 1291563243 2.7263 1291563370 2.7191 1291563499 2.7193 1291563627 2.7186 1291563757 2.7190 1291563885 2.7251 1291564902 2.7245 1291565055 2.7177 1291565185 2.7176 1291565314 2.7184 1291566059 2.7182 1291566187 2.7264 1291566319 2.7194 1291569637 2.7200 1291574423 2.7275 1291584021 2.7187 1291588839 2.7192 1291594202 2.7185 1291603239 2.7259 1291612836 2.7264 1291617638 2.7260 1291627226 2.7260 1291632040 2.7262 1291641631 2.7256 1291646434 2.7255 1291656018 2.7258 1291660827 2.7253 1291670560 2.7255 1291675233 2.7279 1291680610 2.7272 1291689627 2.7274 1291699251 2.7269 1291704023 2.7269 1291713639 2.7269 1291718422 2.7268 1291728044 2.7273 1291732817 2.7275 1291742439 2.7265 1291747236 2.7267 1291756826 2.7269 1291761619 2.7265 1291766992 2.7258 1291830100 2.7275 1291830253 2.7203 1291830383 2.7200 1291830510 2.7266 1291830640 2.7266 1291830767 2.7253 1291830893 2.7298 1291831796 2.7284 1291834829 2.7284 1291839628 2.7291 1291849219 2.7286 1291853396 2.7277 1291864231 2.7278 1291869103 2.7277 1291878601 2.7278 1291883410 2.7277 1291893022 2.7286 1291897828 2.7281 1291907430 2.7280 1291912206 2.7278 1291921823 2.7276 1291926625 2.7264 1291936213 2.7285 1291939794 2.7278 1291950616 2.7282 1291953600 1291955527 2.7285 1291965024 2.7279 1291969803 2.7282 1291979435 2.7270 1291984211 2.7267 1291993818 2.7272 1291998624 2.7258 1292008214 2.7263 1292013012 2.7250 1292022628 2.7264 1292025600 1292026189 2.7275 1292037018 2.7268 1292041926 2.7265 1292051427 2.7261 1292056214 2.7258 1292065830 2.7260 1292070608 2.7266 1292080214 2.7263 1292085012 2.7280 1292094610 2.7271 1292099406 2.7279 1292109021 2.7276 1292112000 1292112608 2.7306 1292123431 2.7282 1292128318 2.7281 1292137813 2.7273 1292142624 2.7262 1292152212 2.7268 1292157023 2.7263 1292166610 2.7251 1292171407 2.7261 1292181002 2.7285 1292185827 2.7282 1292195427 2.7277 1292198400 1292199008 2.7291 1292209807 2.7297 1292214720 2.7292 1292224218 2.7294 1292229029 2.7304 1292238606 2.7292 1292243401 2.7303 1292252998 2.7323 1292257810 2.7285 1292267404 2.7293 1292272227 2.7274 1292281812 2.7255 1292284800 1292285381 2.7245 1292296218 2.7250 1292301137 2.7196 1292310631 2.7228 1292315400 2.7223 1292325031 2.7210 1292329818 2.7114 1292339406 2.7241 1292344207 2.7231 1292353832 2.7231 1292358605 2.7252 1292368209 2.7247 1292371200 1292371786 2.7242 1292382623 2.7253 1292387531 2.7255 1292397020 2.7275 1292401810 2.7263 1292411471 2.7268 1292416214 2.7233 1292425810 2.7241 1292430612 2.7243 1292440223 2.7235 1292445006 2.7248 1292454623 2.7249 1292457600 1292458203 2.7251 1292469020 2.7264 1292473915 2.7268 1292544000 1292555506 2.7250 1292555679 2.7256 1292555824 2.7254 1292555960 2.7259 1292556138 2.7232 1292556280 2.7265 1292557255 2.7265 1292557448 2.7274 1292557607 2.7269 1292557765 2.7264 1292557926 2.7241 1292560331 2.7261 1292569810 2.7259 1292574609 2.7283 1292584224 2.7286 1292589028 2.7269 1292598627 2.7265 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 2.7258 1292997839 2.7253 1292997966 2.7253 1292998098 2.7257 1292998233 2.7265 1292998399 2.7268 1292998562 2.7270 1292999456 2.7191 1292999613 2.7196 1292999743 2.7268 1292999869 2.7273 1292999999 2.7283 1293000127 2.7266 1293000257 2.7260 1293001266 2.7250 1293001421 2.7235 1293001555 2.7248 1293001683 2.7269 1293001812 2.7271 1293001949 2.7270 1293002078 2.7267 1293003080 2.7264 1293003234 2.7264 1293003362 2.7262 1293003494 2.7266 1293003623 2.7267 1293003753 2.7268 1293003883 2.7273 1293004886 2.7274 1293005039 2.7271 1293005169 2.7272 1293005300 2.7269 1293005432 2.7267 1293005459 2.7266 1293005602 2.7189 1293006663 2.7198 1293006811 2.7186 1293006937 2.7278 1293007060 2.7275 1293007189 2.7274 1293007316 2.7273 1293007443 2.7274 1293008477 2.7267 1293008632 2.7293 1293008762 2.7281 1293008890 2.7277 1293009016 2.7270 1293059100 2.7273 1293059271 2.7277 1293060127 2.7218 1293060280 2.7287 1293060413 2.7294 1293060549 2.7282 1293060681 2.7297 1293060810 2.7280 1293060943 2.7280 1293061883 2.7275 1293062037 2.7277 1293062171 2.7270 1293062304 2.7277 1293062400 1293062433 2.7274 1293062564 2.7268 1293062693 2.7249 1293063603 2.7245 1293063729 2.7249 1293074424 2.7251 1293079348 2.7264 1293088813 2.7254 1293093647 2.7255 1293103213 2.7252 1293108027 2.7256 1293117629 2.7270 1293122433 2.7260 1293132035 2.7247 1293136817 2.7263 1293146417 2.7259 1293148800 1293149408 2.7259 1293160812 2.7254 1293165728 2.7250 1293175210 2.7265 1293180014 2.7250 1293189630 2.7260 1293194424 2.7254 1293204008 2.7260 1293208814 2.7257 1293218419 2.7256 1293223224 2.7259 1293232827 2.7249 1293235200 1293235789 2.7264 1293247225 2.7256 1293252133 2.7257 1293320568 2.7243 1293320740 2.7245 1293320901 2.7219 1293321072 2.7223 1293321242 2.7241 1293321410 2.7236 1293321557 2.7235 1293321600 1293322827 2.7233 1293322956 2.7231 1293323080 2.7235 1293330017 2.7234 1293339614 2.7229 1293344430 2.7230 1293354035 2.7223 1293358821 2.7221 1293368420 2.7227 1293373226 2.7230 1293382825 2.7237 1293387631 2.7237 1293397220 2.7231 1293402032 2.7237 1293408000 1293408612 2.7230 1293416427 2.7234 1293426029 2.7230 1293430840 2.7232 1293494400 1293580800 1293664901 2.7228 1293665053 2.7224 1293665183 2.7235 1293665310 2.7229 1293665441 2.7223 1293665571 2.7208 1293665700 2.7209 1293666687 2.7203 1293666847 2.7206 1293666979 2.7203 1293667110 2.7191 1293667200 1293667240 2.7188 1293667368 2.7188 1293667503 2.7193 1293668471 2.7183 1293668628 2.7202 1293668759 2.7195 1293668889 2.7195 1293669015 2.7199 1293669144 2.7243 1293669276 2.7242 1293670306 2.7248 1293670460 2.7247 1293670593 2.7238 1293670722 2.7234 1293670848 2.7230 1293670978 2.7222 1293671106 2.7229 1293672059 2.7224 1293672209 2.7230 1293672335 2.7228 1293672461 2.7229 1293672498 2.7226 1293672625 2.7233 1293679834 2.7251 1293684647 2.7228 1293694220 2.7238 1293699024 2.7160 1293708629 2.7234 1293713429 2.7228 1293723007 2.7230 1293727830 2.7230 1293737418 2.7220 1293742232 2.7209 1293751830 2.7203 1293753600 1293756628 2.7188 1293766228 2.7184 1293771036 2.7193 1293780618 2.7194 1293785425 2.7200 1293795027 2.7189 1293799812 2.7186 1293809409 2.7188 1293814209 2.7194 1293823837 2.7191 1293828623 2.7197 1293838222 2.7194 1293840000 1293849606 2.7198 1293859188 2.7197 1293863993 2.7201 1293873598 2.7200 1293878408 2.7202 1293887992 2.7203 1293892801 2.7197 1293902400 2.7198 1293907205 2.7193 1293916807 2.7197 1293921598 2.7199 1293926400 1293927001 2.7198 1293935996 2.7198 1293945602 2.7199 1293950410 2.7198 1293960001 2.7200 1293964799 2.7203 1293974408 2.7196 1293979188 2.7197 1293988798 2.7185 1293993614 2.7194 1294003188 2.7200 1294008005 2.7200 1294012800 1294013393 2.7200 1294022400 2.7206 1294032005 2.7210 1294036801 2.7210 1294046411 2.7206 1294051201 2.7206 1294060793 2.7209 1294065610 2.7214 1294075201 2.7212 1294079991 2.7211 1294089626 2.7212 1294094398 2.7221 1294099200 1294099824 2.7220 1294108808 2.7220 1294118408 2.7221 1294123217 2.7209 1294132814 2.7208 1294137603 2.7209 1294147230 2.7212 1294152019 2.7218 1294161623 2.7213 1294166416 2.7216 1294176014 2.7211 1294180819 2.7205 1294185600 1294186211 2.7194 1294195200 2.7204 1294204818 2.7195 1294209610 2.7199 1294219223 2.7198 1294224012 2.7212 1294233605 2.7177 1294238420 2.7184 1294248013 2.7187 1294252816 2.7178 1294262424 2.7181 1294267206 2.7175 1294272000 1294272595 2.7198 1294281600 2.7190 1294291194 2.7201 1294295988 2.7203 1294305617 2.7200 1294310397 2.7196 1294320022 2.7197 1294324783 2.7207 1294334407 2.7200 1294339183 2.7214 1294348804 2.7198 1294353583 2.7216 1294358400 1294359002 2.7219 1294367992 2.7223 1294377613 2.7223 1294382397 2.7216 1294392015 2.7219 1294396822 2.7212 1294406410 2.7214 1294411197 2.7207 1294420794 2.7206 1294425611 2.7214 1294435199 2.7209 1294439992 2.7226 1294444800 1294531200 1294617600 1294702301 2.7224 1294702454 2.7231 1294702582 2.7235 1294702712 2.7222 1294702840 2.7220 1294702971 2.7216 1294703101 2.7213 1294704000 1294704099 2.7224 1294704263 2.7230 1294704397 2.7237 1294704528 2.7229 1294704656 2.7225 1294704819 2.7226 1294704954 2.7230 1294705872 2.7233 1294706030 2.7225 1294706075 2.7280 1294706204 2.7244 1294706336 2.7236 1294706478 2.7238 1294706619 2.7238 1294707751 2.7228 1294707920 2.7228 1294708058 2.7230 1294708192 2.7235 1294708329 2.7235 1294708461 2.7231 1294708593 2.7234 1294709525 2.7236 1294709702 2.7231 1294709838 2.7208 1294709972 2.7194 1294710104 2.7204 1294710232 2.7194 1294710361 2.7183 1294711194 2.7207 1294711323 2.7212 1294712430 2.7217 1294722145 2.7220 1294726824 2.7209 1294736436 2.7212 1294741241 2.7215 1294750834 2.7223 1294755631 2.7198 1294765229 2.7195 1294770027 2.7206 1294779631 2.7203 1294784421 2.7212 1294790400 1294790990 2.7219 1294798817 2.7221 1294808626 2.7216 1294813460 2.7213 1294823027 2.7212 1294827821 2.7227 1294837430 2.7222 1294842230 2.7171 1294851813 2.7211 1294856627 2.7212 1294866201 2.7201 1294871021 2.7201 1294876800 1294877437 2.7194 1294885210 2.7196 1294894819 2.7246 1294899735 2.7239 1294909232 2.7202 1294914021 2.7205 1294923627 2.7206 1294928432 2.7186 1294938030 2.7198 1294942836 2.7185 1294952440 2.7182 1294957220 2.7182 1294963200 1294963792 2.7191 1294971609 2.7180 1294981230 2.7174 1294986021 2.7182 1294995620 2.7202 1295000428 2.7199 1295010023 2.7205 1295014833 2.7222 1295024431 2.7219 1295029226 2.7216 1295038823 2.7222 1295043613 2.7238 1295049600 1295050189 2.7226 1295058026 2.7224 1295067625 2.7215 1295072432 2.7223 1295082033 2.7229 1295086812 2.7230 1295096430 2.7233 1295101219 2.7243 1295110822 2.7221 1295115640 2.7224 1295125225 2.7195 1295130032 2.7200 1295136000 1295136615 2.7211 1295144427 2.7202 1295154032 2.7216 1295158826 2.7204 1295168413 2.7215 1295173210 2.7216 1295182820 2.7211 1295187625 2.7221 1295197216 2.7219 1295202021 2.7219 1295211619 2.7215 1295216426 2.7216 1295222400 1295223008 2.7215 1295230814 2.7224 1295240430 2.7209 1295245221 2.7209 1295254813 2.7208 1295259638 2.7205 1295269233 2.7196 1295274036 2.7180 1295283624 2.7185 1295288437 2.7199 1295298024 2.7191 1295302815 2.7202 1295308800 1295309414 2.7218 1295317272 2.7219 1295326835 2.7220 1295333744 2.7222 1295343037 2.7224 1295347820 2.7227 1295357434 2.7230 1295362231 2.7224 1295371827 2.7223 1295376630 2.7234 1295386234 2.7233 1295391029 2.7239 1295395200 1295395835 2.7219 1295405420 2.7213 1295415032 2.7201 1295419836 2.7205 1295429439 2.7207 1295434222 2.7203 1295443815 2.7223 1295448633 2.7214 1295458232 2.7206 1295463022 2.7210 1295472630 2.7198 1295477434 2.7188 1295481600 1295482216 2.7191 1295491831 2.7194 1295501418 2.7193 1295506226 2.7192 1295515812 2.7200 1295520616 2.7201 1295530223 2.7224 1295535022 2.7210 1295544619 2.7210 1295549437 2.7204 1295559014 2.7188 1295563828 2.7165 1295568000 1295568615 2.7201 1295578227 2.7199 1295587835 2.7196 1295592624 2.7206 1295602217 2.7196 1295607021 2.7203 1295616612 2.7198 1295621419 2.7202 1295631010 2.7188 1295635816 2.7186 1295645412 2.7177 1295650224 2.7185 1295654400 1295655055 2.7173 1295664634 2.7178 1295674226 2.7171 1295679033 2.7247 1295688632 2.7233 1295693429 2.7191 1295703018 2.7193 1295707831 2.7184 1295717423 2.7177 1295722214 2.7167 1295731829 2.7172 1295736637 2.7173 1295740800 1295741412 2.7178 1295751019 2.7182 1295760626 2.7173 1295765417 2.7177 1295775024 2.7184 1295779831 2.7186 1295789432 2.7179 1295794215 2.7184 1295803831 2.7184 1295808636 2.7186 1295818226 2.7177 1295823016 2.7180 1295827200 1295827832 2.7175 1295837417 2.7180 1295847030 2.7175 1295851822 2.7185 1295861414 2.7180 1295866220 2.7189 1295875836 2.7174 1295880635 2.7177 1295890234 2.7168 1295895041 2.7164 1295904623 2.7133 1295909436 2.7109 1295913600 1295914916 2.7107 1295923814 2.7111 1295933414 2.7102 1295938227 2.7116 1295947835 2.7114 1295952616 2.7111 1295962237 2.7116 1295967021 2.7112 1295976632 2.7118 1295981437 2.7122 1295991038 2.7132 1295995816 2.7128 1296000000 1296000638 2.7135 1296010222 2.7133 1296019833 2.7131 1296024619 2.7133 1296034232 2.7134 1296039025 2.7145 1296048603 2.7146 1296053409 2.7137 1296062997 2.7047 1296067811 2.7057 1296077405 2.7050 1296082222 2.7148 1296086400 1296087037 2.7140 1296096619 2.7146 1296106227 2.7145 1296111038 2.7155 1296120631 2.7150 1296125425 2.7151 1296135037 2.7067 1296139838 2.7073 1296149416 2.7072 1296154221 2.7059 1296163829 2.7064 1296168617 2.7067 1296172800 1296173419 2.7082 1296183024 2.7161 1296192606 2.7157 1296197432 2.7166 1296207036 2.7162 1296211829 2.7158 1296221425 2.7148 1296226221 2.7150 1296235808 2.7154 1296240636 2.7136 1296250219 2.7140 1296255033 2.7131 1296256817 2.7136 1296259200 1296264631 2.7123 1296269440 2.7126 1296279026 2.7122 1296283828 2.7119 1296293406 2.7125 1296298218 2.7116 1296307818 2.7106 1296312638 2.7116 1296322217 2.7124 1296327039 2.7117 1296336628 2.7121 1296341423 2.7106 1296345600 1296351024 2.7106 1296355826 2.7105 1296365432 2.7111 1296370237 2.7122 1296379827 2.7126 1296384634 2.7123 1296394211 2.7123 1296399017 2.7114 1296408622 2.7190 1296413421 2.7188 1296423009 2.7191 1296427836 2.7191 1296432000 1296437417 2.7195 1296442214 2.7195 1296451857 2.7199 1296456633 2.7177 1296466226 2.7199 1296471035 2.7205 1296480617 2.7191 1296485417 2.7197 1296495036 2.7133 1296499835 2.7190 1296509421 2.7184 1296514241 2.7200 1296518400 1296530395 2.7202 1296535300 2.7205 1296544789 2.7208 1296549611 2.7194 1296559189 2.7193 1296564012 2.7202 1296573610 2.7197 1296578386 2.7199 1296587997 2.7202 1296592796 2.7186 1296602399 2.7177 1296604800 1296605420 2.7183 1296616815 2.7189 1296621703 2.7193 1296631200 2.7197 1296636016 2.7216 1296645612 2.7207 1296650406 2.7111 1296660016 2.7077 1296664807 2.7101 1296674390 2.7088 1296679189 2.7062 1296688799 2.7065 1296691200 1296691827 2.7072 1296703210 2.7071 1296708117 2.7066 1296717606 2.7077 1296722408 2.7073 1296731998 2.7082 1296736804 2.7075 1296746410 2.7062 1296751200 2.7073 1296760803 2.7078 1296765607 2.7069 1296775224 2.7067 1296777600 1296778242 2.7076 1296789612 2.7072 1296794505 2.7062 1296804008 2.7055 1296808798 2.7051 1296818394 2.7067 1296823216 2.7059 1296832805 2.7052 1296837590 2.7063 1296847217 2.7065 1296852019 2.7050 1296861614 2.7044 1296864000 1296864623 2.7044 1296876004 2.7044 1296880913 2.7047 1296890421 2.7067 1296895215 2.7050 1296904815 2.7061 1296909615 2.7050 1296919212 2.7046 1296924016 2.7040 1296933607 2.7043 1296938400 2.7058 1296948009 2.7049 1296950400 1296951015 2.7052 1296962414 2.7048 1296967276 2.7043 1296976801 2.7040 1296981616 2.7054 1296991209 2.7061 1296996021 2.7059 1297005596 2.7054 1297010397 2.7056 1297019997 2.7053 1297024797 2.7054 1297034403 2.7054 1297036800 1297037427 2.7050 1297048821 2.7045 1297053689 2.7051 1297063211 2.7052 1297068006 2.7056 1297077619 2.7057 1297082401 2.7072 1297092021 2.7072 1297096814 2.7067 1297106410 2.7052 1297111207 2.7055 1297120810 2.7068 1297123200 1297123816 2.7061 1297135221 2.7063 1297140115 2.7058 1297149625 2.7059 1297154407 2.7064 1297164002 2.7061 1297168884 2.7058 1297178401 2.7056 1297183222 2.7047 1297192822 2.7042 1297197616 2.7050 1297207197 2.7048 1297209600 1297210231 2.7041 1297221620 2.7046 1297226513 2.7051 1297236015 2.7043 1297240807 2.7051 1297250427 2.7051 1297255214 2.7050 1297264812 2.7036 1297269602 2.7034 1297279203 2.7043 1297284002 2.7036 1297293615 2.7025 1297296000 1297296633 2.7021 1297308006 2.7022 1297312915 2.7026 1297322404 2.7048 1297327209 2.7030 1297336803 2.7037 1297341600 2.7041 1297351222 2.7035 1297355998 2.7049 1297365600 2.7032 1297370416 2.7056 1297380021 2.7055 1297382400 1297383026 2.7042 1297394403 2.7031 1297399299 2.7037 1297408793 2.7051 1297413617 2.7025 1297423211 2.7034 1297427999 2.7033 1297437610 2.7004 1297442429 2.6999 1297452005 2.7007 1297456797 2.7014 1297466400 2.7012 1297468800 1297469438 2.7002 1297480817 2.7015 1297485714 2.7007 1297495209 2.7011 1297499999 2.7009 1297509599 2.7007 1297514403 2.7022 1297524007 2.6996 1297528805 2.6992 1297538420 2.6995 1297543199 2.7000 1297552811 2.7040 1297555200 1297555817 2.7000 1297567205 2.7006 1297572099 2.7009 1297581617 2.7012 1297586401 2.7014 1297596006 2.6996 1297600808 2.6992 1297610420 2.6995 1297615209 2.7002 1297624803 2.6998 1297629598 2.6988 1297639214 2.6995 1297641600 1297642231 2.6997 1297653627 2.7001 1297658519 2.6989 1297668017 2.6993 1297672808 2.6986 1297682420 2.6991 1297687214 2.6975 1297696815 2.6979 1297701606 2.6983 1297711218 2.6986 1297716028 2.6989 1297725605 2.6987 1297728000 1297728643 2.6975 1297740006 2.6979 1297744906 2.6976 1297754430 2.6974 1297759211 2.6973 1297768820 2.6962 1297773600 2.6971 1297783208 2.6981 1297787998 2.6980 1297797595 2.6977 1297802406 2.6988 1297812030 2.6980 1297814400 1297815031 2.6987 1297826410 2.6994 1297831317 2.6987 1297840816 2.6992 1297845617 2.6872 1297855214 2.6985 1297860001 2.6985 1297869620 2.6956 1297874397 2.6942 1297884002 2.6988 1297888811 2.6976 1297898425 2.6983 1297900800 1297901436 2.6973 1297913016 2.6984 1297917885 2.6976 1297927526 2.6979 1297932303 2.6972 1297941687 2.6969 1297946425 2.6975 1297956024 2.6973 1297960804 2.6981 1297970411 2.6986 1297975209 2.6972 1297984817 2.6990 1297987200 1297987851 2.6975 1297999228 2.6960 1298004116 2.6968 1298013608 2.6981 1298018421 2.6979 1298028029 2.6967 1298032824 2.6971 1298042421 2.6960 1298047200 2.6946 1298056834 2.6950 1298061608 2.6944 1298071240 2.6979 1298073600 1298074245 2.6994 1298085607 2.6984 1298090508 2.6946 1298100025 2.6953 1298104826 2.6934 1298114419 2.6993 1298119195 2.7010 1298128827 2.7011 1298133609 2.6990 1298143219 2.6995 1298147997 2.6979 1298157608 2.6978 1298160000 1298160641 2.6964 1298172030 2.6976 1298176892 2.6985 1298186452 2.6997 1298246400 1298274814 2.6982 1298275095 2.6994 1298275371 2.6975 1298275639 2.6974 1298275931 2.6961 1298276221 2.6972 1298276498 2.6966 1298277761 2.6969 1298278023 2.6973 1298278289 2.6970 1298278551 2.6971 1298278800 2.7002 1298280190 2.6967 1298284973 2.6964 1298294498 2.6963 1298299230 2.6955 1298308837 2.6966 1298313662 2.6973 1298323252 2.6965 1298328061 2.6985 1298332800 1298333437 2.6961 1298342449 2.6970 1298352063 2.6982 1298356860 2.6986 1298366574 2.6977 1298371353 2.6978 1298380882 2.6970 1298385671 2.6961 1298395270 2.6965 1298400069 2.6981 1298409674 2.6974 1298414448 2.6968 1298419200 1298419839 2.6964 1298428867 2.6974 1298438449 2.6971 1298443238 2.6971 1298452926 2.6967 1298457807 2.6973 1298467283 2.6974 1298472054 2.6978 1298481670 2.6980 1298486443 2.6968 1298496096 2.6957 1298500826 2.6961 1298505600 1298506224 2.6967 1298515248 2.6964 1298524831 2.6971 1298529648 2.6971 1298539320 2.6987 1298544127 2.6978 1298553630 2.6979 1298558430 2.6957 1298568043 2.6949 1298572835 2.6956 1298582436 2.6962 1298587236 2.6949 1298592000 1298592603 2.6901 1298601637 2.6958 1298611256 2.6961 1298616029 2.6966 1298625679 2.6944 1298630433 2.6976 1298640052 2.6950 1298644847 2.6964 1298654440 2.6950 1298659261 2.6967 1298668854 2.6974 1298673641 2.6980 1298678400 1298679037 2.6973 1298688041 2.6971 1298697672 2.6983 1298702439 2.6986 1298712036 2.6988 1298716857 2.6976 1298726451 2.6980 1298731250 2.6988 1298740869 2.6989 1298745643 2.6984 1298755301 2.6989 1298760039 2.6990 1298764800 1298765451 2.6992 1298774458 2.6989 1298784037 2.6988 1298788831 2.6991 1298798476 2.6995 1298803253 2.6981 1298812837 2.6993 1298817636 2.6986 1298827239 2.6977 1298832018 2.6976 1298841622 2.6969 1298846423 2.6982 1298851200 1298851825 2.6994 1298860850 2.6992 1298870441 2.6985 1298875238 2.6979 1298884854 2.6978 1298889706 2.6997 1298899250 2.6959 1298904049 2.6980 1298913642 2.6968 1298918425 2.6977 1298928032 2.6947 1298932835 2.6948 1298937600 1298938226 2.6983 1298946606 2.6968 1298956208 2.6968 1298960996 2.6975 1298970603 2.6969 1298975410 2.6936 1298985005 2.6907 1298989815 2.6985 1298999432 2.6995 1299004230 2.7003 1299013839 2.6964 1299018605 2.6979 1299024000 1299024647 2.7010 1299033005 2.7020 1299042635 2.6904 1299047409 2.6889 1299057006 2.6868 1299061829 2.6893 1299071421 2.6891 1299076209 2.6886 1299085826 2.6881 1299090617 2.6891 1299100231 2.6891 1299105003 2.6895 1299110400 1299111047 2.6889 1299119411 2.6893 1299129036 2.6906 1299133824 2.6908 1299143420 2.6915 1299148210 2.6903 1299157826 2.6900 1299162626 2.6891 1299172203 2.6876 1299177028 2.6880 1299186626 2.6889 1299191411 2.6899 1299196800 1299197449 2.6894 1299205820 2.6912 1299215425 2.6885 1299220201 2.6885 1299229831 2.6873 1299234603 2.6853 1299244225 2.6869 1299248998 2.6856 1299258628 2.6866 1299263413 2.6858 1299273007 2.6859 1299277798 2.6863 1299283200 1299283843 2.6865 1299292220 2.6869 1299301829 2.6878 1299306615 2.6871 1299316233 2.6872 1299321014 2.6876 1299330617 2.6872 1299335406 2.6876 1299345019 2.6879 1299349809 2.6873 1299359419 2.6840 1299364200 2.6841 1299369600 1299370242 2.6850 1299378605 2.6838 1299388228 2.6839 1299393004 2.6833 1299402620 2.6833 1299407413 2.6830 1299417015 2.6831 1299421817 2.6831 1299431427 2.6835 1299436208 2.6815 1299445803 2.6840 1299450617 2.6832 1299456000 1299456634 2.6831 1299465009 2.6830 1299474621 2.6822 1299479405 2.6829 1299489028 2.6824 1299493869 2.6826 1299503400 2.6827 1299508200 2.6832 1299517830 2.6832 1299522613 2.6833 1299532216 2.6828 1299537019 2.6831 1299542400 1299543038 2.6823 1299551409 2.6826 1299561013 2.6801 1299565832 2.6810 1299575407 2.6806 1299580219 2.6823 1299589819 2.6812 1299594615 2.6836 1299604231 2.6835 1299609022 2.6799 1299618635 2.6795 1299623395 2.6795 1299628800 1299629446 2.6798 1299637813 2.6799 1299647414 2.6796 1299652227 2.6808 1299661806 2.6818 1299666621 2.6812 1299676212 2.6817 1299680998 2.6813 1299690615 2.6813 1299695415 2.6805 1299705016 2.6810 1299709816 2.6823 1299715200 1299715826 2.6827 1299724212 2.6825 1299733799 2.6827 1299738608 2.6828 1299748200 2.6821 1299753014 2.6829 1299762633 2.6827 1299767395 2.6824 1299776999 2.6840 1299781844 2.6834 1299791417 2.6835 1299796203 2.6821 1299801600 1299802242 2.6817 1299810631 2.6823 1299820215 2.6817 1299825017 2.6792 1299834606 2.6822 1299839416 2.6820 1299849014 2.6796 1299853812 2.6804 1299863410 2.6795 1299868217 2.6810 1299877826 2.6822 1299882611 2.6809 1299888000 1299888647 2.6807 1299897011 2.6827 1299906654 2.6824 1299911458 2.6818 1299921040 2.6808 1299925823 2.6815 1299935427 2.6812 1299940225 2.6809 1299949815 2.6809 1299954607 2.6813 1299964224 2.6809 1299969015 2.6810 1299974400 1299975036 2.6806 1299983410 2.6806 1299993038 2.6806 1299997825 2.6806 1300007448 2.6805 1300012226 2.6803 1300021826 2.6797 1300026613 2.6806 1300036240 2.6799 1300041025 2.6796 1300050628 2.6792 1300055419 2.6793 1300060800 1300061438 2.6790 1300069830 2.6783 1300079425 2.6784 1300084225 2.6793 1300093905 2.6801 1300098715 2.6795 1300108221 2.6786 1300113028 2.6778 1300122633 2.6786 1300127412 2.6779 1300137043 2.6778 1300141813 2.6770 1300147200 1300147852 2.6764 1300156207 2.6769 1300165818 2.6780 1300170616 2.6800 1300180287 2.6811 1300185117 2.6825 1300194625 2.6826 1300199409 2.6803 1300209027 2.6815 1300213819 2.6803 1300223429 2.6804 1300228204 2.6803 1300233600 1300234231 2.6809 1300242604 2.6793 1300252206 2.6799 1300257005 2.6808 1300266599 2.6796 1300271489 2.6835 1300281023 2.6822 1300285823 2.6822 1300295423 2.6835 1300300203 2.6833 1300309823 2.6831 1300314600 2.6820 1300320000 1300320630 2.6867 1300329029 2.6864 1300338612 2.6865 1300343411 2.6870 1300353081 2.6874 1300357807 2.6848 1300367405 2.6850 1300372216 2.6865 1300381804 2.6852 1300386600 2.6856 1300396209 2.6848 1300401027 2.6859 1300406400 1300407059 2.6843 1300415452 2.6853 1300425004 2.6871 1300429816 2.6861 1300439562 2.6857 1300444370 2.6862 1300453823 2.6873 1300458605 2.6863 1300468206 2.6858 1300473019 2.6857 1300482610 2.6855 1300487423 2.6852 1300492800 1300493469 2.6844 1300501820 2.6842 1300511445 2.6846 1300516275 2.6849 1300525904 2.6849 1300530667 2.6867 1300540203 2.6866 1300545022 2.6854 1300554613 2.6882 1300559415 2.6856 1300569027 2.6853 1300573857 2.6856 1300579200 1300579853 2.6864 1300588214 2.6877 1300597956 2.6876 1300602758 2.6885 1300612494 2.6844 1300617161 2.6845 1300626595 2.6870 1300631415 2.6878 1300641016 2.6879 1300645843 2.6872 1300655422 2.6874 1300660217 2.6861 1300665600 1300666262 2.6866 1300674610 2.6859 1300684212 2.6850 1300689026 2.6862 1300698712 2.6856 1300703738 2.6867 1300713012 2.6866 1300717803 2.6869 1300727414 2.6865 1300732221 2.6849 1300741815 2.6845 1300746608 2.6842 1300752000 1300752626 2.6846 1300761060 2.6842 1300770622 2.6843 1300775436 2.6861 1300785074 2.6856 1300789912 2.6862 1300799415 2.6856 1300804215 2.6855 1300813813 2.6847 1300818626 2.6855 1300828221 2.6882 1300833010 2.6846 1300838400 1300839051 2.6847 1300847407 2.6836 1300857038 2.6838 1300861884 2.6841 1300871702 2.6851 1300876779 2.6849 1300885880 2.6861 1300890613 2.6856 1300900224 2.6855 1300905024 2.6857 1300914616 2.6843 1300919427 2.6848 1300924800 1300925419 2.6847 1300933813 2.6851 1300943425 2.6854 1300948217 2.6863 1300958170 2.6853 1300962971 2.6847 1300973345 2.6844 1300977407 2.6876 1300986621 2.6871 1300991409 2.6850 1301001029 2.6828 1301005816 2.6821 1301011200 1301011815 2.6815 1301020274 2.6815 1301029951 2.6826 1301034638 2.6835 1301044595 2.6826 1301049099 2.6836 1301058622 2.6846 1301063423 2.6825 1301073009 2.6818 1301077809 2.6822 1301087421 2.6817 1301092225 2.6817 1301097600 1301098217 2.6840 1301106620 2.6834 1301116231 2.6840 1301121008 2.6838 1301130630 2.6850 1301135427 2.6847 1301145032 2.6832 1301149808 2.6845 1301159434 2.6837 1301164217 2.6831 1301173828 2.6826 1301178625 2.6823 1301184000 1301184627 2.6834 1301193020 2.6830 1301202615 2.6833 1301207412 2.6847 1301217018 2.6833 1301221800 2.6832 1301231421 2.6836 1301236204 2.6849 1301245840 2.6830 1301250612 2.6830 1301260219 2.6819 1301265018 2.6821 1301270400 1301271018 2.6828 1301279415 2.6829 1301289031 2.6831 1301293814 2.6828 1301303421 2.6830 1301308224 2.6838 1301317817 2.6835 1301322620 2.6829 1301332229 2.6825 1301337026 2.6822 1301346612 2.6830 1301351425 2.6835 1301355021 2.6843 1301356800 1301361018 2.6813 1301365816 2.6808 1301375420 2.6819 1301380501 2.6808 1301389812 2.6806 1301394743 2.6799 1301404220 2.6804 1301409000 2.6800 1301418815 2.6806 1301423571 2.6808 1301433159 2.6810 1301437816 2.6815 1301443200 1301447420 2.6813 1301452218 2.6805 1301461825 2.6808 1301466621 2.6981 1301476214 2.6802 1301481022 2.6813 1301490617 2.6804 1301495429 2.6804 1301505032 2.6794 1301509821 2.6803 1301519437 2.6802 1301524203 2.6801 1301529600 1301533821 2.6802 1301538615 2.6799 1301548258 2.6804 1301553010 2.6808 1301562632 2.6815 1301567405 2.6838 1301577036 2.6837 1301581809 2.6836 1301591433 2.6835 1301596205 2.6844 1301605830 2.6831 1301610603 2.6836 1301616000 1301628614 2.6837 1301633516 2.6848 1301643025 2.6862 1301647806 2.6844 1301657431 2.6858 1301662217 2.6817 1301671820 2.6777 1301676610 2.6782 1301686208 2.6778 1301691029 2.6762 1301700606 2.6768 1301702400 1301703026 2.6789 1301715009 2.6766 1301719872 2.6776 1301729426 2.6772 1301734220 2.6754 1301743828 2.6783 1301748611 2.6784 1301758221 2.6778 1301763019 2.6761 1301772628 2.6757 1301777433 2.6754 1301787027 2.6769 1301788800 1301789438 2.6769 1301801410 2.6779 1301806257 2.6762 1301815824 2.6776 1301820609 2.6783 1301830217 2.6850 1301835007 2.6822 1301844617 2.6818 1301849454 2.6817 1301859021 2.6807 1301863818 2.6789 1301873420 2.6785 1301875200 1301875851 2.6782 1301887830 2.6781 1301892712 2.6777 1301902217 2.6778 1301907040 2.6778 1301916727 2.6773 1301921580 2.6762 1301931026 2.6767 1301935817 2.6759 1301945411 2.6752 1301950210 2.6754 1301959926 2.6758 1301961600 1301962349 2.6756 1301974426 2.6754 1301979151 2.6754 1301988614 2.6784 1302048609 2.6776 1302393600 1302394435 2.6780 1302405629 2.6788 1302410695 2.6771 1302420474 2.6771 1302425346 2.6770 1302435286 2.6771 1302439635 2.6782 1302448300 2.6783 1302453056 2.6783 1302462648 2.6779 1302467438 2.6774 1302477116 2.6776 1302480000 1302480740 2.6796 1302491762 2.6776 1302496846 2.6751 1302506508 2.6745 1302511525 2.6744 1302521629 2.6737 1302526132 2.6741 1302534758 2.6732 1302539458 2.6741 1302549052 2.6730 1302553854 2.6730 1302563472 2.6733 1302566400 1302567157 2.6735 1302577956 2.6755 1302582896 2.6807 1302592413 2.6763 1302597162 2.6753 1302606811 2.6740 1302611597 2.6751 1302621042 2.6746 1302625854 2.6736 1302635469 2.6765 1302640266 2.6761 1302649839 2.6766 1302652800 1302653414 2.6783 1302664253 2.6780 1302669155 2.6774 1302678648 2.6782 1302683520 2.6788 1302693186 2.6764 1302697942 2.6764 1302707476 2.6771 1302712237 2.6783 1302721846 2.6780 1302726671 2.6787 1302736265 2.6779 1302739200 1302739850 2.6780 1302750644 2.6782 1302755558 2.6782 1302765042 2.6775 1302769871 2.6765 1302779525 2.6757 1302784272 2.6754 1302793859 2.6750 1302798638 2.6726 1302808242 2.6741 1302813040 2.6717 1302822642 2.6720 1302825600 1302826214 2.6720 1302837050 2.6715 1302841932 2.6714 1302851478 2.6738 1302856294 2.6737 1302865905 2.6738 1302870668 2.6751 1302880253 2.6750 1302885054 2.6737 1302894656 2.6732 1302899450 2.6711 1302909041 2.6718 1302912000 1302912622 2.6716 1302923457 2.6714 1302928342 2.6722 1302937879 2.6720 1302942696 2.6718 1302952241 2.6724 1302957044 2.6720 1302966659 2.6724 1302971445 2.6720 1302981060 2.6726 1302985831 2.6730 1302995438 2.6727 1302998400 1302999010 2.6726 1303009849 2.6737 1303014763 2.6739 1303024278 2.6739 1303029093 2.6738 1303038935 2.6729 1303043567 2.6731 1303053056 2.6727 1303057856 2.6733 1303067469 2.6729 1303072234 2.6722 1303081859 2.6727 1303084800 1303085414 2.6722 1303096261 2.6725 1303101154 2.6725 1303110636 2.6717 1303115508 2.6761 1303125394 2.6744 1303130076 2.6748 1303139434 2.6736 1303144243 2.6734 1303153893 2.6733 1303158643 2.6733 1303168248 2.6735 1303171200 1303171832 2.6735 1303182646 2.6760 1303187547 2.6738 1303197044 2.6727 1303201874 2.6758 1303211739 2.6753 1303216514 2.6758 1303225837 2.6750 1303230637 2.6737 1303240248 2.6711 1303245065 2.6800 1303254644 2.6790 1303257600 1303258220 2.6786 1303269061 2.6790 1303273959 2.6811 1303283430 2.6799 1303288237 2.6803 1303298128 2.6830 1303302810 2.6824 1303312259 2.6804 1303317033 2.6811 1303326662 2.6816 1303331501 2.6823 1303341044 2.6810 1303344000 1303344626 2.6809 1303355445 2.6811 1303360361 2.6815 1303369843 2.6817 1303374642 2.6810 1303384291 2.6950 1303389043 2.6961 1303398656 2.7034 1303403440 2.7034 1303413058 2.7037 1303417844 2.7050 1303427461 2.7059 1303430400 1303431024 2.7039 1303441865 2.7051 1303446756 2.7059 1303456244 2.7055 1303461061 2.7071 1303470736 2.7071 1303475528 2.7032 1303485044 2.7030 1303489851 2.7049 1303499457 2.7051 1303504244 2.7044 1303513858 2.7041 1303516800 1303517406 2.7050 1303528255 2.7041 1303533154 2.7041 1303542655 2.7042 1303547461 2.7045 1303557050 2.7051 1303561868 2.7043 1303571456 2.7031 1303576253 2.7036 1303585844 2.7016 1303590635 2.7043 1303600240 2.7030 1303603200 1303603808 2.7029 1303614659 2.7026 1303619564 2.7026 1303629044 2.7029 1303633846 2.7034 1303643539 2.7033 1303648333 2.7037 1303657865 2.7024 1303662664 2.7004 1303672241 2.7007 1303677045 2.7000 1303686669 2.7014 1303689600 1303690217 2.7009 1303701060 2.7013 1303705966 2.7008 1303715445 2.6990 1303720344 2.6982 1303730111 2.6987 1303734815 2.6994 1303744263 2.6992 1303749059 2.7044 1303758655 2.7044 1303763440 2.7038 1303773052 2.7042 1303776000 1303776635 2.7024 1303787490 2.7034 1303792420 2.7040 1303802144 2.7038 1303807023 2.7044 1303816730 2.7047 1303821438 2.7039 1303830644 2.7042 1303835449 2.7055 1303845062 2.7053 1303849858 2.7035 1303859460 2.7045 1303862400 1303863024 2.7046 1303873867 2.7042 1303878740 2.7049 1303888298 2.7065 1303893210 2.7062 1303903173 2.7068 1303907678 2.7061 1303917046 2.7073 1303921858 2.7069 1303931456 2.7061 1303936252 2.7057 1303945861 2.7063 1303948800 1303949409 2.7049 1303960272 2.7049 1303965164 2.7069 1303974650 2.7055 1303979471 2.7057 1303989340 2.7063 1303994037 2.7091 1304003462 2.7071 1304008259 2.7062 1304017841 2.7054 1304022661 2.7053 1304032263 2.7085 1304035200 1304035819 2.7070 1304040624 2.7069 1304046645 2.7057 1304051569 2.7054 1304061058 2.7060 1304065845 2.7057 1304075445 2.7064 1304080237 2.7052 1304089861 2.7068 1304094676 2.7058 1304104240 2.7055 1304109048 2.7056 1304118660 2.7075 1304121600 1304123458 2.7079 1304133068 2.7073 1304137957 2.7084 1304147516 2.7085 1304152365 2.7072 1304162057 2.7069 1304166693 2.7068 1304176263 2.7064 1304181047 2.7055 1304190683 2.7060 1304195432 2.7060 1304205044 2.7059 1304208000 1304218214 2.7054 1304227854 2.7063 1304232698 2.7046 1304242332 2.7047 1304247195 2.7060 1304256607 2.7045 1304261429 2.7049 1304271034 2.7049 1304275809 2.7050 1304285431 2.7065 1304290209 2.7052 1304294400 1304295029 2.7054 1304304625 2.7052 1304314209 2.7050 1304319031 2.7052 1304328792 2.7049 1304333681 2.7059 1304343008 2.7066 1304347826 2.7050 1304357448 2.7053 1304362227 2.7053 1304371816 2.7040 1304376631 2.7029 1304380800 1304381631 2.7032 1304391013 2.7034 1304400614 2.7041 1304405420 2.7058 1304415182 2.7067 1304420034 2.7064 1304429417 2.7048 1304434234 2.7039 1304443822 2.7033 1304448640 2.7042 1304458231 2.7006 1304463026 2.7036 1304467200 1304467835 2.7035 1304477417 2.7040 1304487020 2.7034 1304491822 2.7040 1304501990 2.7029 1304506981 2.7037 1304516130 2.7034 1304520625 2.7107 1304530208 2.7112 1304535043 2.7105 1304544631 2.7086 1304549440 2.7084 1304553600 1304554215 2.7102 1304563816 2.7111 1304573434 2.7118 1304578273 2.7105 1304587957 2.7104 1304592723 2.7104 1304602231 2.7121 1304607027 2.7134 1304616611 2.7134 1304621422 2.7135 1304631026 2.7126 1304635835 2.7131 1304640000 1304640614 2.7115 1304650219 2.7128 1304659822 2.7120 1304664636 2.7130 1304674234 2.7134 1304679034 2.7141 1304688625 2.7131 1304693441 2.7138 1304703019 2.7132 1304707842 2.7127 1304717428 2.7139 1304722219 2.7139 1304726400 1304727032 2.7135 1304736626 2.7136 1304746235 2.7130 1304751031 2.7127 1304760642 2.7138 1304765417 2.7138 1304775034 2.7128 1304779812 2.7123 1304789434 2.7127 1304794229 2.7131 1304803820 2.7135 1304808616 2.7133 1304812800 1304813428 2.7136 1304823021 2.7152 1304832612 2.7139 1304837426 2.7131 1304847027 2.7139 1304851831 2.7136 1304861436 2.7134 1304866232 2.7164 1304875816 2.7154 1304880621 2.7153 1304890216 2.7161 1304895043 2.7155 1304899200 1304899813 2.7155 1304909417 2.7152 1304919020 2.7141 1304923839 2.7140 1304933424 2.7131 1304938276 2.7039 1304947831 2.7139 1304952627 2.7146 1304962244 2.7131 1304967040 2.7137 1304976613 2.7121 1304981441 2.7117 1304985600 1304986233 2.7116 1304995815 2.7140 1305005411 2.7155 1305010231 2.7128 1305019813 2.7124 1305024612 2.7111 1305034226 2.7103 1305039019 2.7116 1305048636 2.7115 1305053436 2.7117 1305063033 2.7109 1305067832 2.7105 1305072000 1305072631 2.7105 1305082225 2.7113 1305091815 2.7112 1305096626 2.7113 1305106238 2.7108 1305111028 2.7126 1305120618 2.7137 1305125442 2.7139 1305135032 2.7129 1305139826 2.7127 1305149418 2.7128 1305154233 2.7124 1305158400 1305159041 2.7127 1305168638 2.7128 1305178224 2.7129 1305183040 2.7131 1305192627 2.7135 1305197430 2.7148 1305207040 2.7165 1305211816 2.7173 1305221433 2.7171 1305226234 2.7173 1305235813 2.7165 1305240641 2.7174 1305244800 1305245417 2.7176 1305255045 2.7173 1305264617 2.7165 1305279026 2.7190 1305283829 2.7183 1305293420 2.7183 1305298227 2.7185 1305307831 2.7175 1305312609 2.7205 1305322227 2.7173 1305327014 2.7194 1305331200 1305331819 2.7183 1305341438 2.7178 1305351016 2.7183 1305355835 2.7179 1305365422 2.7186 1305370222 2.7183 1305379831 2.7181 1305384626 2.7184 1305394222 2.7176 1305399026 2.7186 1305408635 2.7192 1305413420 2.7185 1305417600 1305418222 2.7179 1305427833 2.7178 1305437438 2.7173 1305442214 2.7175 1305451820 2.7169 1305456661 2.7164 1305466240 2.7166 1305471038 2.7177 1305480634 2.7180 1305485411 2.7167 1305495020 2.7163 1305499835 2.7167 1305504000 1305504624 2.7168 1305514237 2.7165 1305523813 2.7163 1305528630 2.7168 1305538234 2.7170 1305543042 2.7167 1305552618 2.7172 1305557424 2.7174 1305567045 2.7175 1305571816 2.7171 1305581424 2.7182 1305586227 2.7170 1305590400 1305591023 2.7166 1305600616 2.7176 1305610215 2.7175 1305615027 2.7177 1305624640 2.7176 1305629413 2.7181 1305639030 2.7170 1305643839 2.7162 1305653426 2.7163 1305658217 2.7150 1305667827 2.7142 1305672633 2.7177 1305676800 1305677437 2.7177 1305687022 2.7182 1305696613 2.7183 1305701434 2.7182 1305711018 2.7178 1305715870 2.7136 1305725417 2.7151 1305730241 2.7158 1305739820 2.7153 1305744624 2.7157 1305754223 2.7139 1305759029 2.7126 1305763200 1305763831 2.7128 1305773436 2.7145 1305783031 2.7150 1305787823 2.7150 1305797419 2.7154 1305802238 2.7130 1305811833 2.7142 1305816634 2.7150 1305826215 2.7134 1305831013 2.7139 1305840623 2.7131 1305845434 2.7151 1305849600 1305850236 2.7163 1305859824 2.7154 1305869450 2.7154 1305874220 2.7163 1305883820 2.7129 1305888642 2.7141 1305898215 2.7156 1305903040 2.7158 1305912641 2.7161 1305917417 2.7148 1305927027 2.7157 1305931824 2.7201 1305936000 1305936640 2.7205 1305946225 2.7209 1305955830 2.7202 1305960625 2.7206 1305970239 2.7216 1305975041 2.7207 1305984616 2.7206 1305989430 2.7208 1305999023 2.7212 1306003844 2.7183 1306013418 2.7221 1306018247 2.7216 1306022400 1306023095 2.7223 1306032987 2.7217 1306042789 2.7208 1306047823 2.7208 1306057646 2.7194 1306062565 2.7213 1306071497 2.7202 1306075948 2.7205 1306085428 2.7203 1306090244 2.7206 1306099837 2.7209 1306104627 2.7205 1306108800 1306109457 2.7202 1306119143 2.7208 1306128796 2.7211 1306133754 2.7214 1306143035 2.7214 1306147824 2.7215 1306157436 2.7206 1306162235 2.7195 1306171836 2.7209 1306176633 2.7213 1306186231 2.7221 1306191030 2.7222 1306195200 1306195815 2.7218 1306205438 2.7230 1306215032 2.7222 1306219842 2.7232 1306229438 2.7232 1306234244 2.7236 1306243796 2.7235 1306248610 2.7167 1306258221 2.7234 1306263045 2.7232 1306272623 2.7209 1306277416 2.7202 1306281600 1306282255 2.7206 1306291848 2.7222 1306301429 2.7236 1306306215 2.7241 1306315812 2.7240 1306320646 2.7249 1306330304 2.7247 1306335090 2.7261 1306344669 2.7233 1306349487 2.7234 1306359081 2.7226 1306363864 2.7232 1306368000 1306368744 2.7226 1306378264 2.7233 1306387901 2.7228 1306392674 2.7204 1306402261 2.7256 1306407078 2.7223 1306416650 2.7223 1306421456 2.7209 1306431096 2.7216 1306435892 2.7213 1306445492 2.7215 1306450250 2.7204 1306454400 1306455060 2.7204 1306464694 2.7221 1306474267 2.7205 1306479050 2.7198 1306488722 2.7191 1306493503 2.7191 1306503073 2.7182 1306507846 2.7187 1306517495 2.7180 1306522294 2.7176 1306531948 2.7191 1306536688 2.7203 1306540800 1306541501 2.7216 1306551104 2.7206 1306560691 2.7208 1306565499 2.7224 1306575049 2.7214 1306580005 2.7206 1306589491 2.7203 1306594308 2.7198 1306603860 2.7200 1306608700 2.7194 1306618266 2.7161 1306623118 2.7183 1306627200 1306627884 2.7178 1306632698 2.7187 1306637473 2.7176 1306647101 2.7185 1306651905 2.7181 1306661479 2.7182 1306666264 2.7176 1306675910 2.7181 1306680700 2.7183 1306690272 2.7178 1306695069 2.7179 1306704679 2.7175 1306709503 2.7176 1306713600 1306719094 2.7177 1306723912 2.7188 1306733509 2.7187 1306738303 2.7181 1306747893 2.7180 1306752710 2.7179 1306762301 2.7183 1306767123 2.7194 1306776681 2.7202 1306781508 2.7182 1306791100 2.7196 1306795894 2.7182 1306800000 1306805475 2.7203 1306810264 2.7181 1306819904 2.7191 1306824674 2.7187 1306834350 2.7199 1306839115 2.7166 1306848717 2.7167 1306853554 2.7159 1306863075 2.7163 1306867897 2.7177 1306877499 2.7186 1306882289 2.7180 1306886400 1306897923 2.7175 1306902764 2.7171 1306912341 2.7180 1306917080 2.7179 1306926699 2.7188 1306931538 2.7193 1306941117 2.7185 1306945864 2.7189 1306955484 2.7174 1306960291 2.7164 1306969923 2.7168 1306972800 1306973471 2.7180 1306984416 2.7171 1306989199 2.7167 1306998721 2.7168 1307003554 2.7180 1307013234 2.7104 1307017897 2.7176 1307027628 2.7175 1307032284 2.7177 1307041981 2.7164 1307046745 2.7156 1307056358 2.7159 1307059200 1307059948 2.7153 1307070751 2.7169 1307075525 2.7151 1307085225 2.7151 1307089965 2.7121 1307099561 2.7149 1307104364 2.7145 1307113887 2.7158 1307118698 2.7151 1307128315 2.7072 1307133112 2.7082 1307142694 2.7080 1307145600 1307146302 2.7078 1307157108 2.7147 1307162016 2.7150 1307171509 2.7156 1307176304 2.7163 1307185902 2.7163 1307190724 2.7170 1307200324 2.7176 1307205160 2.7189 1307214757 2.7175 1307219459 2.7167 1307229041 2.7166 1307232000 1307232750 2.7166 1307243611 2.7162 1307248412 2.7165 1307257907 2.7167 1307262670 2.7170 1307272345 2.7178 1307277228 2.7176 1307286843 2.7182 1307291495 2.7186 1307301142 2.7172 1307305939 2.7171 1307315562 2.7181 1307318400 1307319214 2.7168 1307329886 2.7129 1307334903 2.7174 1307344249 2.7140 1307349116 2.7163 1307358656 2.7158 1307363568 2.7159 1307373121 2.7160 1307377870 2.7180 1307387465 2.7171 1307392306 2.7170 1307401924 2.7153 1307404800 1307405482 2.7158 1307416289 2.7177 1307421215 2.7169 1307430688 2.7165 1307435574 2.7146 1307445048 2.7146 1307449900 2.7146 1307459507 2.7140 1307464275 2.7135 1307473928 2.7141 1307478723 2.7142 1307488281 2.7148 1307491200 1307491876 2.7151 1307502800 2.7170 1307507539 2.7161 1307517120 2.7188 1307521937 2.7133 1307531478 2.7173 1307536358 2.7170 1307545897 2.7182 1307550714 2.7168 1307560276 2.7160 1307565079 2.7151 1307574694 2.7153 1307577600 1307578331 2.7167 1307589109 2.7162 1307594088 2.7173 1307603532 2.7171 1307608286 2.7171 1307617916 2.7170 1307622704 2.7159 1307632325 2.7165 1307637133 2.7150 1307646661 2.7148 1307651498 2.7147 1307661070 2.7146 1307664000 1307664665 2.7165 1307675511 2.7168 1307680369 2.7174 1307689906 2.7172 1307694764 2.7193 1307704315 2.7194 1307709101 2.7177 1307718683 2.7180 1307723504 2.7181 1307733050 2.7170 1307737947 2.7166 1307747569 2.7175 1307750400 1307751087 2.7163 1307761949 2.7169 1307816003 2.7179 1307816173 2.7180 1307816320 2.7186 1307816466 2.7170 1307816606 2.7164 1307816749 2.7168 1307816893 2.7165 1307820698 2.7160 1307825573 2.7158 1307835116 2.7153 1307836800 1307837528 2.7159 1307849512 2.7155 1307854361 2.7159 1307863983 2.7167 1307868719 2.7164 1307878315 2.7176 1307883109 2.7163 1307892767 2.7162 1307897563 2.7168 1307907154 2.7170 1307911953 2.7163 1307921525 2.7166 1307923200 1307923987 2.7163 1307935967 2.7158 1307940845 2.7165 1307950354 2.7163 1307955231 2.7165 1307964765 2.7151 1307969553 2.7165 1307979127 2.7162 1307983913 2.7156 1307993551 2.7163 1307998326 2.7167 1308007898 2.7170 1308009600 1308010319 2.7168 1308022317 2.7153 1308027245 2.7160 1308036750 2.7156 1308041533 2.7154 1308051182 2.7166 1308055909 2.7164 1308065521 2.7153 1308070351 2.7147 1308079943 2.7144 1308084721 2.7144 1308094315 2.7126 1308096000 1308096680 2.7153 1308108717 2.7130 1308113596 2.7154 1308123091 2.7140 1308127902 2.7113 1308137505 2.7122 1308142322 2.7129 1308151912 2.7133 1308156705 2.7126 1308166292 2.7119 1308171101 2.7144 1308180733 2.7149 1308182400 1308183098 2.7141 1308195152 2.5758 1308200083 2.5712 1308209551 2.5724 1308214853 2.5729 1308224321 2.7147 1308228899 2.7135 1308238296 2.7136 1308243113 2.7144 1308252738 2.7134 1308257667 2.7120 1308267269 2.7134 1308268800 1308269492 2.7148 1308281584 2.7146 1308286503 2.7139 1308296070 2.7132 1308300779 2.7131 1308310431 2.7135 1308315157 2.7130 1308324753 2.7121 1308329524 2.7124 1308339308 2.7124 1308343933 2.7143 1308353511 2.7153 1308355200 1308355987 2.7159 1308367952 2.7166 1308372839 2.7162 1308382436 2.7139 1308387159 2.7099 1308396754 2.7162 1308401612 2.7147 1308411142 2.7143 1308415931 2.7158 1308425529 2.7145 1308430454 2.7151 1308439992 2.7166 1308441600 1308442314 2.7153 1308454385 2.7150 1308459234 2.7145 1308468769 2.7146 1308473602 2.7140 1308483197 2.7064 1308487978 2.7144 1308497597 2.7146 1308502371 2.7142 1308511994 2.7141 1308516791 2.7143 1308526326 2.7140 1308528000 1308528791 2.7138 1308540726 2.7150 1308545702 2.7107 1308555160 2.7106 1308559989 2.7101 1308569556 2.7095 1308574359 2.7098 1308584026 2.7098 1308588785 2.7103 1308598306 2.7095 1308603155 2.7099 1308612705 2.7107 1308614400 1308615060 2.7103 1308627078 2.7107 1308632046 2.7111 1308641516 2.7105 1308646332 2.7092 1308655877 2.7079 1308660730 2.7047 1308670303 2.7077 1308675119 2.7086 1308684773 2.7083 1308689497 2.7068 1308699148 2.7077 1308700800 1308701478 2.7080 1308713616 2.7088 1308718464 2.7087 1308727983 2.7092 1308732733 2.7104 1308742381 2.7086 1308747185 2.7030 1308756771 2.7089 1308761520 2.7077 1308771076 2.7065 1308775908 2.7066 1308785500 2.7071 1308787200 1308787875 2.7096 1308799941 2.7079 1308804805 2.7076 1308814351 2.7079 1308819103 2.7073 1308828681 2.7075 1308833488 2.7075 1308843142 2.7070 1308847927 2.7071 1308857520 2.7067 1308862292 2.6991 1308871960 2.6909 1308873600 1308874279 2.6926 1308886346 2.6910 1308891203 2.6905 1308900715 2.6915 1308905520 2.6930 1308915099 2.6946 1308919907 2.6925 1308929517 2.6921 1308934293 2.6920 1308943916 2.6924 1308948704 2.6923 1308958321 2.6927 1308960000 1308960658 2.6931 1308972690 2.6927 1308977610 2.6918 1308987112 2.6930 1308991904 2.6936 1309001520 2.6929 1309006320 2.6926 1309015919 2.6919 1309020741 2.6932 1309030306 2.6934 1309035120 2.6928 1309044727 2.6935 1309046400 1309047057 2.6947 1309059087 2.6954 1309063971 2.6960 1309073491 2.6964 1309078327 2.6951 1309087919 2.6954 1309092744 2.6959 1309102342 2.6951 1309107070 2.6951 1309116692 2.6941 1309121511 2.6939 1309131096 2.6939 1309132800 1309133453 2.6944 1309145514 2.6940 1309150422 2.6945 1309159907 2.6943 1309164749 2.6932 1309174327 2.6930 1309179099 2.6943 1309188727 2.6945 1309193516 2.6949 1309203098 2.6941 1309207889 2.6934 1309217500 2.6936 1309219200 1309219902 2.6941 1309231948 2.6931 1309236824 2.6943 1309246299 2.6923 1309251096 2.6912 1309260689 2.6924 1309265529 2.6956 1309275114 2.6927 1309279952 2.6922 1309289493 2.6928 1309294402 2.6914 1309303284 2.6932 1309304503 2.6925 1309305600 1309309299 2.6923 1309314145 2.6919 1309323748 2.6922 1309328583 2.6915 1309338126 2.6909 1309342950 2.6923 1309352514 2.6912 1309357337 2.6914 1309366884 2.6914 1309371733 2.6905 1309381301 2.6913 1309386112 2.6913 1309392000 1309395709 2.6914 1309400516 2.6925 1309410155 2.6929 1309414905 2.6933 1309424539 2.6916 1309429308 2.6919 1309438937 2.6927 1309443716 2.6923 1309453348 2.6921 1309458146 2.6914 1309467757 2.6914 1309472573 2.6915 1309478400 1309490500 2.6916 1309495424 2.6908 1309504899 2.6903 1309509690 2.7032 1309519292 2.7058 1309557142 2.7049 1309557305 2.7055 1309557441 2.7052 1309557576 2.7051 1309557707 2.7049 1309561953 2.7038 1309564800 1309565477 2.7027 1309576332 2.7032 1309581205 2.7044 1309590713 2.7035 1309595497 2.7033 1309605249 2.7039 1309609923 2.7037 1309619522 2.7032 1309624323 2.7031 1309633948 2.7053 1309638681 2.7047 1309648335 2.7048 1309651200 1309651869 2.7053 1309662712 2.7054 1309667640 2.7030 1309677114 2.7033 1309681937 2.7033 1309691481 2.7020 1309696296 2.7022 1309705950 2.7032 1309710725 2.7032 1309720326 2.7026 1309725125 2.7024 1309734764 2.7020 1309737600 1309738295 2.7017 1309749155 2.7037 1309754025 2.7030 1309763593 2.7034 1309768436 2.7025 1309777915 2.7019 1309782710 2.7015 1309792338 2.7025 1309797133 2.7026 1309806855 2.7031 1309811503 2.7019 1309821126 2.7015 1309824000 1309824731 2.7018 1309835508 2.6991 1309840412 2.7020 1309849907 2.7019 1309854689 2.7012 1309864400 2.7010 1309869108 2.7015 1309878735 2.7019 1309883504 2.7015 1309893138 2.7018 1309897937 2.6980 1309907521 2.7013 1309910400 1309911046 2.6975 1309921895 2.7021 1309926812 2.7027 1309936319 2.7016 1309941089 2.6989 1309950750 2.7015 1309955496 2.7020 1309965101 2.7013 1309969883 2.7013 1309979513 2.7030 1309984291 2.7026 1309993904 2.7017 1309996800 1309997444 2.7036 1310008293 2.7037 1310013192 2.7035 1310022686 2.7033 1310027525 2.7037 1310037156 2.7042 1310041891 2.7059 1310051494 2.7047 1310056291 2.7051 1310065926 2.7049 1310070687 2.7049 1310080288 2.7036 1310083200 1310083867 2.7041 1310094688 2.7047 1310099604 2.7045 1310109123 2.7044 1310113956 2.7043 1310123507 2.7045 1310128300 2.7039 1310137906 2.7035 1310142681 2.7026 1310152349 2.7031 1310157121 2.7032 1310166729 2.7024 1310169600 1310170234 2.7023 1310181113 2.7007 1310185983 2.7010 1310195499 2.7012 1310200300 2.7039 1310209911 2.7029 1310214728 2.7037 1310224291 2.7042 1310229104 2.7040 1310238697 2.7021 1310243534 2.7018 1310253115 2.7020 1310256000 1310256664 2.7005 1310267512 2.7008 1310272430 2.7018 1310281912 2.7011 1310286699 2.7021 1310296296 2.7018 1310301081 2.7006 1310310701 2.7017 1310315502 2.7014 1310325161 2.7014 1310329932 2.6145 1310339512 2.6992 1310342400 1310343051 2.7017 1310353899 2.7016 1310358794 2.7050 1310368290 2.7050 1310407304 2.7058 1310407470 2.7043 1310407606 2.7048 1310407745 2.7058 1310407883 2.7050 1310412092 2.7053 1310416892 2.7052 1310426489 2.7052 1310428800 1310429443 2.7055 1310440895 2.7053 1310445802 2.7045 1310455327 2.7039 1310460101 2.7047 1310469824 2.7054 1310474623 2.7048 1310484687 2.7004 1310489500 2.7045 1310499083 2.7041 1310503890 2.7044 1310513464 2.7037 1310515200 1310515874 2.7048 1310527883 2.7051 1310532783 2.7031 1310542293 2.7041 1310547217 2.7045 1310556846 2.7045 1310561613 2.7053 1310571067 2.7057 1310575881 2.7043 1310585479 2.7046 1310590292 2.7065 1310599869 2.7025 1310601600 1310602245 2.7019 1310614274 2.7029 1310619203 2.7014 1310628670 2.7027 1310633481 2.7024 1310643094 2.7022 1310647920 2.7028 1310657457 2.7028 1310662270 2.7025 1310671892 2.7022 1310676691 2.7030 1310686283 2.7018 1310688000 1310688671 2.6986 1310700675 2.7039 1310705541 2.7036 1310715064 2.7021 1310719904 2.7033 1310729470 2.7034 1310734278 2.7024 1310743870 2.7010 1310748667 2.7015 1310758258 2.7014 1310763072 2.7002 1310772668 2.6993 1310774400 1310775057 2.6992 1310787078 2.6993 1310792008 2.7006 1310801481 2.7015 1310806336 2.7015 1310815880 2.7010 1310820679 2.7001 1310830270 2.6991 1310835078 2.6992 1310844682 2.6998 1310849460 2.6997 1310859079 2.7001 1310860800 1310861467 2.6998 1310873465 2.6997 1310878575 2.7000 1310887881 2.7002 1310892684 2.7006 1310902408 2.6993 1310907080 2.7007 1310916673 2.6989 1310921489 2.6998 1310931071 2.6992 1310935892 2.6990 1310945486 2.6992 1310947200 1310947873 2.6992 1310959912 2.7003 1310964789 2.6995 1310974267 2.6999 1310979079 2.7019 1310988792 2.7013 1310993580 2.7013 1311003075 2.7031 1311007873 2.7011 1311017488 2.7015 1311022293 2.7015 1311031892 2.7021 1311033600 1311034250 2.7014 1311046287 2.7028 1311051185 2.7025 1311060674 2.7024 1311065486 2.7037 1311075068 2.7044 1311079973 2.7031 1311089476 2.7030 1311094284 2.7023 1311103870 2.7018 1311108712 2.7029 1311118314 2.7019 1311120000 1311120646 2.7027 1311132670 2.7021 1311137617 2.7015 1311147082 2.7009 1311151890 2.7018 1311161499 2.7016 1311166296 2.7008 1311175893 2.7018 1311180687 2.7025 1311190285 2.7044 1311195099 2.7036 1311204681 2.6993 1311206400 1311207075 2.7034 1311219090 2.7037 1311231118 2.7036 1311231265 2.7033 1311240700 2.7033 1311245569 2.7028 1311255100 2.7027 1311259901 2.7024 1311269473 2.7042 1311274306 2.7017 1311283892 2.7011 1311288704 2.7044 1311292800 1311293483 2.7057 1311303078 2.7020 1311312704 2.7020 1311317506 2.7000 1311327087 2.6995 1311331916 2.6988 1311341497 2.6993 1311346286 2.6990 1311355884 2.6985 1311360698 2.6974 1311370275 2.6973 1311375088 2.6968 1311379200 1311379898 2.6966 1311389500 2.6998 1311399121 2.6993 1311403905 2.6997 1311413479 2.6990 1311418332 2.6981 1311427898 2.7012 1311432687 2.7040 1311442288 2.7033 1311447104 2.7033 1311456694 2.7040 1311461499 2.7038 1311465600 1311466284 2.7033 1311475932 2.7036 1311485502 2.7037 1311490326 2.7042 1311499891 2.7043 1311504721 2.7045 1311514275 2.7032 1311519111 2.7038 1311528683 2.7036 1311533494 2.7040 1311543097 2.7015 1311547927 2.7023 1311552000 1311552701 2.7022 1311562297 2.7043 1311571886 2.7021 1311576697 2.7023 1311586299 2.7021 1311591072 2.7023 1311600695 2.7024 1311605494 2.7015 1311615085 2.7015 1311619905 2.6998 1311629482 2.6998 1311634299 2.7011 1311638400 1311639079 2.7032 1311648700 2.7029 1311658322 2.7024 1311663107 2.7022 1311672685 2.7024 1311677483 2.7014 1311687074 2.7014 1311691885 2.7008 1311701496 2.7004 1311706281 2.6971 1311716079 2.6974 1311720685 2.6965 1311724800 1311725482 2.6973 1311735098 2.6954 1311744687 2.6957 1311749485 2.6980 1311759090 2.6949 1311763903 2.6957 1311773485 2.6974 1311778296 2.6940 1311787899 2.6952 1311792684 2.6960 1311802299 2.6898 1311807082 2.6907 1311811200 1311811914 2.6908 1311821492 2.6914 1311831089 2.6901 1311835899 2.6901 1311845493 2.6899 1311850285 2.6908 1311859914 2.6896 1311864756 2.6899 1311874293 2.6898 1311879103 2.6906 1311888691 2.6902 1311893511 2.6903 1311895263 2.6900 1311897600 1311903083 2.6902 1311907889 2.6916 1311917491 2.6913 1311922285 2.6925 1311931891 2.6915 1311936696 2.6919 1311946285 2.6915 1311951091 2.6910 1311960691 2.6920 1311965505 2.6913 1311975086 2.6907 1311979901 2.6907 1311984000 1311989501 2.6901 1311994312 2.6897 1312003878 2.6900 1312008684 2.6896 1312018295 2.6908 1312023082 2.6903 1312032694 2.6919 1312037497 2.6896 1312047113 2.6898 1312051888 2.6900 1312061499 2.6899 1312066284 2.6895 1312070400 1312075902 2.6889 1312080696 2.6918 1312090297 2.6923 1312095107 2.6921 1312105086 2.6920 1312109986 2.6933 1312114864 2.6926 1312124532 2.6924 1312129274 2.6920 1312138868 2.6918 1312143669 2.6914 1312153279 2.6909 1312156800 1312168917 2.6917 1312173757 2.6914 1312183272 2.6926 1312188041 2.6913 1312197661 2.6906 1312202451 2.6909 1312212048 2.6921 1312216879 2.6911 1312226461 2.6911 1312231261 2.6920 1312240864 2.6923 1312243200 1312243911 2.6902 1312255269 2.6927 1312260173 2.6903 1312269664 2.6920 1312274445 2.7110 1312284084 2.7120 1312288931 2.7108 1312298518 2.7098 1312303264 2.7103 1312312854 2.7103 1312317658 2.7097 1312327288 2.7087 1312329600 1312330300 2.7106 1312341662 2.7108 1312346578 2.7087 1312356044 2.7108 1312360843 2.7110 1312370443 2.7107 1312375242 2.7107 1312388494 2.7107 1312388643 2.7105 1312398119 2.7112 1312402876 2.7114 1312412484 2.6805 1312416000 1312416680 2.6805 1312427488 2.7122 1312432381 2.7103 1312441902 2.7104 1312446706 2.7090 1312456274 2.7126 1312461088 2.7124 1312470686 2.7113 1312475487 2.7109 1312485081 2.7119 1312489869 2.7126 1312499504 2.7100 1312502400 1312503064 2.7119 1312513897 2.7100 1312518796 2.7107 1312528288 2.7102 1312533102 2.7099 1312542708 2.7090 1312547496 2.7084 1312557090 2.7086 1312561883 2.7078 1312571510 2.7077 1312576298 2.7077 1312585891 2.7075 1312588800 1312589473 2.7075 1312600298 2.7089 1312605181 2.7080 1312614690 2.7074 1312619506 2.7082 1312629098 2.7087 1312633895 2.7082 1312643502 2.7087 1312648273 2.7092 1312657897 2.7090 1312662687 2.7099 1312672308 2.7093 1312675200 1312675850 2.7132 1312686702 2.7085 1312691620 2.7098 1312701098 2.7082 1312705909 2.7102 1312715477 2.7076 1312720291 2.7085 1312729886 2.7086 1312734695 2.7072 1312744293 2.7079 1312749082 2.7069 1312758695 2.7086 1312761600 1312762270 2.7084 1312773127 2.7083 1312777995 2.7076 1312787481 2.7091 1312792286 2.7077 1312801865 2.7072 1312806682 2.7074 1312816343 2.7081 1312821101 2.7060 1312830702 2.7070 1312835505 2.7068 1312845080 2.7069 1312848000 1312848654 2.7057 1312859495 2.7050 1312864404 2.7045 1312873907 2.7047 1312878745 2.7061 1312888297 2.7065 1312893115 2.7073 1312902684 2.7073 1312907523 2.7068 1312917094 2.7078 1312921894 2.7061 1312931492 2.7057 1312934400 1312935062 2.6994 1312945879 2.7003 1312950825 2.6998 1312960303 2.7002 1312965103 2.7043 1312974675 2.7046 1312979509 2.7058 1312989097 2.7042 1312993874 2.7035 1313003491 2.7034 1313008302 2.7020 1313017892 2.7028 1313020800 1313021472 2.7036 1313032305 2.7013 1313037195 2.7019 1313046716 2.7008 1313051489 2.7014 1313061114 2.7015 1313065903 2.7027 1313075485 2.7048 1313080296 2.7036 1313089914 2.7032 1313094680 2.7039 1313104312 2.7051 1313107200 1313107872 2.7047 1313118689 2.7044 1313123594 2.7034 1313133098 2.7010 1313137905 2.6956 1313147527 2.6953 1313152280 2.6954 1313161893 2.6952 1313166679 2.7024 1313176293 2.7017 1313181099 2.7025 1313190684 2.7020 1313193600 1313194250 2.7020 1313205105 2.7026 1313209984 2.7024 1313219495 2.7033 1313224280 2.7030 1313233903 2.7030 1313238717 2.7038 1313248293 2.7037 1313253098 2.7039 1313262694 2.7037 1313267519 2.7038 1313277103 2.7042 1313280000 1313280695 2.7043 1313307714 2.7044 1313307871 2.7041 1313308011 2.7041 1313312532 2.7028 1313317297 2.7031 1313326949 2.7030 1313331708 2.7035 1313341286 2.7015 1313346099 2.7031 1313355695 2.6997 1313360492 2.7033 1313366400 1313367090 2.7032 1313374898 2.7034 1313384510 2.7031 1313389331 2.7086 1313398901 2.7060 1313403700 2.7044 1313413306 2.7035 1313418079 2.7074 1313427680 2.7074 1313432506 2.7076 1313442108 2.7069 1313446913 2.7071 1313452800 1313453480 2.7087 1313461314 2.7089 1313470897 2.7091 1313475685 2.7076 1313485287 2.7052 1313490103 2.7104 1313499681 2.7125 1313504488 2.7116 1313514106 2.7077 1313518890 2.7078 1313528492 2.7066 1313533281 2.7053 1313539200 1313539862 2.7059 1313547691 2.7068 1313557305 2.7068 1313562108 2.7084 1313571693 2.7100 1313576546 2.7089 1313586087 2.7094 1313590894 2.7087 1313600496 2.7085 1313605303 2.7082 1313614896 2.7094 1313619714 2.7104 1313625600 1313626267 2.7065 1313634140 2.7065 1313643745 2.7059 1313648516 2.7067 1313658077 2.7053 1313662896 2.7045 1313672478 2.7085 1313677335 2.7148 1313686890 2.7129 1313691686 2.7127 1313701347 2.7134 1313706123 2.7130 1313712000 1313712638 2.7131 1313720491 2.7139 1313730094 2.7140 1313734897 2.7140 1313744477 2.7143 1313749322 2.7142 1313758902 2.7141 1313763695 2.7146 1313773292 2.7137 1313778100 2.7144 1313787675 2.7132 1313792492 2.7127 1313798400 1313799066 2.7136 1313806910 2.7139 1313816502 2.7139 1313821308 2.7139 1313830900 2.7136 1313835678 2.7129 1313845304 2.7125 1313850091 2.7125 1313859706 2.7124 1313864496 2.7123 1313874092 2.7120 1313878893 2.7126 1313884800 1313885453 2.7126 1313893294 2.7127 1313902892 2.7129 1313907698 2.7111 1313917282 2.7160 1313922097 2.7126 1313931688 2.7112 1313936503 2.7116 1313946101 2.7153 1313950882 2.7131 1313960489 2.7136 1313965303 2.7130 1313971200 1313971867 2.7125 1313979688 2.7139 1313989325 2.7136 1313994095 2.7148 1314003685 2.7138 1314008478 2.7128 1314018081 2.7129 1314022896 2.7104 1314032490 2.7094 1314037287 2.7095 1314046903 2.7101 1314051689 2.7105 1314057600 1314058247 2.7110 1314066093 2.7116 1314075748 2.7114 1314080491 2.7108 1314090092 2.7108 1314094881 2.7102 1314104479 2.7086 1314109300 2.7088 1314118902 2.7107 1314123706 2.7074 1314133286 2.7083 1314138082 2.7087 1314144000 1314144646 2.7082 1314157980 2.7090 1314162711 2.7081 1314167500 2.7083 1314177086 2.7076 1314181895 2.7089 1314191506 2.7081 1314196294 2.7084 1314205888 2.7082 1314210703 2.7088 1314220317 2.7072 1314225082 2.7097 1314230400 1314231052 2.7072 1314239487 2.7070 1314249113 2.7067 1314253905 2.7071 1314263497 2.7071 1314268283 2.7076 1314277903 2.7079 1314282688 2.7065 1314292294 2.7054 1314297101 2.7059 1314306713 2.7062 1314311503 2.7093 1314316800 1314317470 2.7058 1314325917 2.7036 1314335493 2.7063 1314340290 2.7070 1314349917 2.7070 1314354699 2.7054 1314364331 2.7052 1314369096 2.7057 1314378698 2.7049 1314383505 2.7063 1314393095 2.7047 1314397891 2.7046 1314403200 1314403874 2.7044 1314412311 2.7037 1314421915 2.7047 1314426720 2.7037 1314436293 2.7025 1314441093 2.7050 1314450692 2.7050 1314455502 2.7047 1314465091 2.7071 1314469890 2.7071 1314479486 2.7056 1314484308 2.7061 1314489600 1314490270 2.7059 1314498725 2.7045 1314508303 2.7044 1314513118 2.7051 1314522696 2.7076 1314527506 2.7076 1314537103 2.7081 1314541902 2.7078 1314551497 2.7069 1314556280 2.7066 1314565904 2.7067 1314570682 2.7075 1314574262 2.7073 1314576000 1314580316 2.7074 1314585097 2.7070 1314594702 2.7066 1314599508 2.7066 1314609116 2.7057 1314613905 2.7072 1314623494 2.7082 1314628317 2.7068 1314637914 2.7071 1314642696 2.7066 1314652315 2.7063 1314657099 2.7063 1314662400 1314666699 2.7071 1314671497 2.7062 1314681131 2.7075 1314685893 2.7083 1314695508 2.7078 1314700297 2.7063 1314709919 2.7058 1314714703 2.7074 1314724310 2.7057 1314729104 2.7046 1314738700 2.7049 1314743508 2.7049 1314748800 1314753114 2.7036 1314757911 2.6939 1314767524 2.6942 1314772307 2.7042 1314781914 2.7049 1314786681 2.7041 1314796310 2.7038 1314801109 2.7044 1314810691 2.7036 1314815522 2.7004 1314825094 2.6996 1314829899 2.7022 1314835200 1314847885 2.7023 1314852775 2.7021 1314862278 2.7016 1314867081 2.7027 1314876761 2.7014 1314881575 2.7010 1314891046 2.7040 1314895863 2.7023 1314905582 2.7023 1314910459 2.7023 1314919861 2.7015 1314921600 1314922273 2.7017 1314934319 2.7010 1314939178 2.7008 1314948679 2.6982 1314953482 2.6979 1314963063 2.6988 1314967858 2.6987 1314977458 2.6990 1314982264 2.6999 1314991878 2.7001 1314996654 2.6996 1315006256 2.7004 1315008000 1315008665 2.6998 1315020679 2.7001 1315025572 2.7000 1315035068 2.7003 1315094400 1315162298 2.6990 1315162455 2.6996 1315180800 1315267200 1315335211 2.6994 1315335391 2.6993 1315335541 2.6993 1315335689 2.6969 1315335838 2.6994 1315335985 2.6985 1315336131 2.6999 1315337553 2.6997 1315337734 2.6998 1315337884 2.7012 1315338034 2.7004 1315338183 2.7013 1315338328 2.7010 1315338490 2.7012 1315339364 2.7015 1315339544 2.7018 1315339698 2.7015 1315339867 2.7001 1315340031 2.7014 1315340192 2.6999 1315340352 2.7006 1315341774 2.6868 1315341963 2.6996 1315342115 2.6995 1315342265 2.6994 1315342412 2.6993 1315342464 2.6989 1315342615 2.6989 1315343571 2.6974 1315343757 2.6991 1315343913 2.6993 1315344067 2.6998 1315344222 2.6996 1315344377 2.7009 1315344525 2.7031 1315345924 2.7032 1315346100 2.7026 1315346248 2.7029 1315346391 2.7026 1315346536 2.7031 1315346682 2.7024 1315347692 2.7019 1315353600 1315354266 2.7020 1315362108 2.7017 1315371726 2.7026 1315376526 2.6945 1315386096 2.6951 1315390904 2.7033 1315400480 2.7026 1315405319 2.7025 1315414910 2.7017 1315419699 2.7021 1315429301 2.7030 1315434088 2.7032 1315440000 1315440662 2.7029 1315448518 2.7036 1315458083 2.7042 1315462921 2.7044 1315472494 2.7034 1315477285 2.7035 1315486884 2.7036 1315491687 2.7038 1315501292 2.7037 1315506083 2.7036 1315515694 2.7023 1315520489 2.7035 1315526400 1315527054 2.7105 1315534922 2.7108 1315544525 2.7096 1315549380 2.7061 1315558939 2.7061 1315563760 2.7054 1315573365 2.7044 1315578161 2.7043 1315587704 2.7046 1315592544 2.7079 1315602109 2.7088 1315606942 2.7063 1315612800 1315613483 2.7098 1315621337 2.7044 1315631037 2.7046 1315635737 2.7036 1315645392 2.7037 1315650114 2.7050 1315659735 2.7045 1315664558 2.7015 1315674141 2.7031 1315678891 2.7038 1315688541 2.7040 1315693299 2.7046 1315699200 1315699908 2.7055 1315707709 2.7048 1315717360 2.7044 1315722123 2.7044 1315731754 2.7051 1315736512 2.7064 1315746142 2.7050 1315750899 2.7055 1315760492 2.7036 1315765323 2.7038 1315774967 2.7045 1315779730 2.7045 1315785600 1315786301 2.7030 1315794147 2.7039 1315803717 2.7042 1315808561 2.7035 1315818110 2.7032 1315822926 2.7023 1315832557 2.7021 1315837285 2.7030 1315846918 2.7031 1315851746 2.7026 1315861289 2.7022 1315866143 2.7024 1315872000 1315872667 2.7033 1315880527 2.7030 1315890099 2.7027 1315894948 2.7019 1315904502 2.7030 1315909290 2.7038 1315918930 2.6992 1315923711 2.7016 1315933307 2.7015 1315938095 2.7020 1315947705 2.7018 1315952600 2.7018 1315958400 1315959077 2.7025 1315966987 2.7025 1315976557 2.7029 1315981341 2.7006 1315990925 2.7017 1315995686 2.7024 1316005309 2.7034 1316010176 2.7030 1316019746 2.7014 1316024496 2.7010 1316034128 2.7013 1316038913 2.7013 1316044800 1316045505 2.7015 1316053343 2.7003 1316062984 2.7007 1316067707 2.7003 1316077300 2.7015 1316082102 2.7012 1316091723 2.7012 1316096539 2.7007 1316106100 2.6994 1316110920 2.6990 1316120494 2.6973 1316125365 2.6990 1316131200 1316131868 2.6995 1316139707 2.6992 1316149361 2.6993 1316154093 2.6990 1316163705 2.6961 1316168493 2.6972 1316178081 2.6971 1316182930 2.6960 1316192520 2.6966 1316197291 2.6973 1316206895 2.6963 1316211710 2.6976 1316217600 1316218252 2.6979 1316226108 2.6978 1316235791 2.6975 1316240516 2.6976 1316250094 2.6989 1316254912 2.6990 1316264505 2.6969 1316269284 2.6963 1316278889 2.6969 1316283707 2.6974 1316293286 2.6968 1316298096 2.6972 1316304000 1316304652 2.6975 1316312515 2.6968 1316322123 2.6968 1316326902 2.6976 1316336504 2.6974 1316341287 2.7015 1316350886 2.6973 1316355683 2.6970 1316365292 2.6983 1316370110 2.6977 1316379705 2.6967 1316384507 2.6975 1316390400 1316391059 2.6969 1316398904 2.6969 1316408480 2.6971 1316413303 2.6966 1316422912 2.6960 1316427718 2.6977 1316437283 2.6957 1316442092 2.6949 1316451691 2.6944 1316456513 2.6957 1316466102 2.6949 1316470919 2.6989 1316476800 1316477479 2.6957 1316485310 2.6958 1316494966 2.6975 1316499715 2.6966 1316509307 2.6981 1316514088 2.7002 1316523696 2.6952 1316528526 2.6957 1316538102 2.6947 1316542912 2.6932 1316552509 2.6950 1316557358 2.6957 1316563200 1316563873 2.6950 1316571724 2.6945 1316581312 2.6940 1316586097 2.6975 1316600504 2.6927 1316610110 2.6920 1316614958 2.6918 1316624492 2.6916 1316629300 2.6917 1316638896 2.6895 1316643702 2.6906 1316649600 1316650288 2.6902 1316658102 2.6904 1316667714 2.6895 1316672516 2.6899 1316682096 2.6910 1316686894 2.6905 1316696504 2.6890 1316701294 2.6890 1316710956 2.6886 1316715721 2.6887 1316725313 2.6895 1316730087 2.6900 1316736000 1316736679 2.6899 1316744507 2.6898 1316754168 2.6901 1316758905 2.6893 1316768499 2.6906 1316773288 2.6893 1316782907 2.6887 1316787710 2.6879 1316797296 2.6880 1316802092 2.6875 1316811727 2.6876 1316816500 2.6876 1316822400 1316823054 2.6876 1316830913 2.6880 1316840596 2.6857 1316845318 2.6857 1316854889 2.6855 1316859708 2.6870 1316869297 2.6854 1316874090 2.6862 1316883686 2.6849 1316888505 2.6846 1316898107 2.6859 1316902913 2.6860 1316908800 1316909469 2.6865 1316917310 2.6864 1316926915 2.6860 1316931697 2.6864 1316941292 2.6859 1316946106 2.6856 1316955707 2.6859 1316960497 2.6868 1316970098 2.6857 1316974913 2.6846 1316984491 2.6846 1316989317 2.6848 1316995200 1316995880 2.6854 1317003698 2.6857 1317013318 2.6859 1317018119 2.6865 1317027694 2.6846 1317032508 2.6846 1317042099 2.6843 1317046912 2.6839 1317056518 2.6848 1317061317 2.6849 1317070909 2.6831 1317075694 2.6827 1317081600 1317082268 2.6834 1317090113 2.6865 1317099785 2.6849 1317104502 2.6865 1317114105 2.6867 1317118916 2.6868 1317128500 2.6854 1317133311 2.6798 1317142916 2.6854 1317147693 2.6864 1317157307 2.6834 1317162086 2.6837 1317168000 1317168689 2.6837 1317176487 2.6856 1317186129 2.6855 1317190902 2.6846 1317200491 2.6837 1317205309 2.6842 1317214916 2.6846 1317219713 2.6837 1317229298 2.6822 1317234097 2.6840 1317243716 2.6856 1317248521 2.6857 1317254400 1317255086 2.6870 1317258102 2.6870 1317262921 2.6841 1317272511 2.6864 1317277321 2.6820 1317286901 2.6856 1317291705 2.6875 1317301298 2.6853 1317306111 2.6851 1317315715 2.6857 1317320519 2.6831 1317330106 2.6841 1317334910 2.6873 1317340800 1317344506 2.6859 1317349298 2.6866 1317358978 2.6868 1317363728 2.6863 1317373300 2.6881 1317378104 2.6867 1317387718 2.6853 1317392516 2.6843 1317402099 2.6849 1317406918 2.6848 1317416490 2.6843 1317421335 2.6848 1317427200 1317438697 2.6862 1317443581 2.6881 1317453068 2.6878 1317457866 2.6872 1317467485 2.6880 1317472265 2.6856 1317481890 2.6864 1317486675 2.6863 1317496276 2.6869 1317501074 2.6851 1317510661 2.6853 1317513600 1317514267 2.6857 1317525061 2.6856 1317530009 2.6860 1317539466 2.6857 1317544263 2.6854 1317553871 2.6878 1317558667 2.6840 1317568254 2.6786 1317573068 2.6779 1317582672 2.6774 1317587481 2.6763 1317597076 2.6767 1317600000 1317600682 2.6786 1317611482 2.6785 1317616405 2.6782 1317625868 2.6786 1317630659 2.6790 1317640289 2.6778 1317645075 2.6781 1317654682 2.6774 1317659466 2.6769 1317669071 2.6765 1317673881 2.6781 1317683484 2.6768 1317686400 1317687071 2.6777 1317697867 2.6799 1317702808 2.6806 1317712261 2.6793 1317717079 2.6790 1317726679 2.6795 1317731461 2.6776 1317741070 2.6778 1317745880 2.6793 1317755470 2.6801 1317760271 2.6781 1317769866 2.6765 1317772800 1317773486 2.6777 1317784288 2.6768 1317789232 2.6763 1317798660 2.6768 1317803475 2.6763 1317813089 2.6764 1317818106 2.6977 1317827748 2.6764 1317832556 2.6762 1317842190 2.6752 1317846665 2.6760 1317856271 2.6757 1317859200 1317859873 2.6749 1317870666 2.6727 1317875620 2.6754 1317885064 2.6760 1317889877 2.6758 1317899466 2.6753 1317904262 2.6746 1317913863 2.6736 1317918672 2.6745 1317928295 2.6736 1317933102 2.6734 1317942674 2.6732 1317945600 1317946277 2.6734 1317957094 2.6732 1317961996 2.6739 1317971474 2.6737 1317976279 2.6744 1317985878 2.6751 1317990692 2.6736 1318000275 2.6731 1318005087 2.6742 1318014670 2.6742 1318019480 2.6737 1318029094 2.6791 1318032000 1318032665 2.6739 1318043467 2.6731 1318048390 2.6740 1318057891 2.6761 1318062686 2.6681 1318072274 2.6745 1318077068 2.6791 1318086656 2.6775 1318091469 2.6774 1318101068 2.6779 1318105860 2.6772 1318115471 2.6786 1318118400 1318119056 2.6766 1318129874 2.6763 1318134782 2.6767 1318144283 2.6763 1318149072 2.6759 1318158670 2.6767 1318163480 2.6759 1318173079 2.6759 1318177887 2.6746 1318187469 2.6739 1318192278 2.6750 1318201879 2.6746 1318204800 1318205491 2.6742 1318216269 2.6747 1318221197 2.6747 1318230698 2.6749 1318235476 2.6753 1318245086 2.6754 1318249933 2.6750 1318259472 2.6757 1318264273 2.6759 1318273869 2.6765 1318278687 2.6746 1318288282 2.6737 1318291200 1318291874 2.6743 1318302679 2.6744 1318307616 2.6733 1318317084 2.6741 1318321885 2.6750 1318336268 2.6753 1318345861 2.6746 1318350667 2.6733 1318360281 2.6739 1318365069 2.6740 1318374671 2.6747 1318377600 1318378280 2.6748 1318389087 2.6745 1318394025 2.6746 1318403447 2.6745 1318408284 2.6708 1318417885 2.6701 1318422684 2.6701 1318432285 2.6684 1318437075 2.6689 1318446674 2.6698 1318451471 2.6687 1318461077 2.6692 1318464000 1318464690 2.6692 1318475480 2.6676 1318480421 2.6676 1318489870 2.6710 1318494677 2.6713 1318504262 2.6787 1318509066 2.6791 1318518683 2.6788 1318523464 2.6791 1318533074 2.6778 1318537863 2.6761 1318547468 2.6741 1318550400 1318551088 2.6673 1318561864 2.6689 1318566816 2.6695 1318576266 2.6692 1318581081 2.6709 1318590687 2.6708 1318595474 2.6667 1318605098 2.6662 1318609879 2.6667 1318619522 2.6657 1318624269 2.6643 1318633889 2.6637 1318636800 1318637472 2.6654 1318648284 2.6653 1318653225 2.6651 1318662656 2.6664 1318667463 2.6645 1318677071 2.6656 1318681875 2.6661 1318691478 2.6660 1318696257 2.6667 1318705866 2.6666 1318710676 2.6659 1318720278 2.6661 1318723200 1318723863 2.6662 1318734683 2.6655 1318739596 2.6657 1318749072 2.6642 1318753870 2.6655 1318763465 2.6653 1318768281 2.6654 1318777861 2.6653 1318782683 2.6652 1318792297 2.6649 1318797078 2.6647 1318806684 2.6647 1318809600 1318810265 2.6651 1318821100 2.6646 1318826009 2.6647 1318835464 2.6659 1318840277 2.6648 1318849876 2.6642 1318854687 2.6646 1318864269 2.6636 1318869069 2.6631 1318878690 2.6634 1318883486 2.6629 1318893068 2.6633 1318896000 1318896728 2.6629 1318907484 2.6620 1318912481 2.6615 1318921865 2.6627 1318926679 2.6644 1318936280 2.6635 1318941064 2.6641 1318950675 2.6608 1318955491 2.6619 1318965098 2.6611 1318969890 2.6607 1318979482 2.6609 1318982400 1318983089 2.6605 1318993912 2.6636 1318998813 2.6618 1319008280 2.6617 1319013060 2.6612 1319022697 2.6605 1319027480 2.6596 1319037076 2.6600 1319041868 2.6593 1319051473 2.6581 1319056280 2.6582 1319065896 2.6579 1319068800 1319069468 2.6571 1319080303 2.6575 1319085224 2.6423 1319094685 2.6438 1319099491 2.6441 1319109073 2.6443 1319113891 2.6427 1319123496 2.6447 1319128270 2.6444 1319137912 2.6440 1319142683 2.6438 1319152294 2.6432 1319155200 1319155873 2.6420 1319166687 2.6335 1319171619 2.6333 1319181110 2.6426 1319185864 2.6414 1319195475 2.6413 1319200279 2.6437 1319209895 2.6432 1319214671 2.6433 1319224357 2.6433 1319229096 2.6436 1319238698 2.6446 1319241600 1319242279 2.6434 1319253093 2.6433 1319258008 2.6433 1319267472 2.6429 1319272276 2.6437 1319281872 2.6455 1319286675 2.6449 1319296298 2.6462 1319301092 2.6457 1319310699 2.6462 1319315478 2.6465 1319325085 2.6454 1319328000 1319328671 2.6466 1319339500 2.6468 1319344389 2.6468 1319353901 2.6464 1319358667 2.6460 1319368291 2.6471 1319373092 2.6461 1319382675 2.6458 1319387488 2.6459 1319397092 2.6451 1319401882 2.6447 1319411478 2.6446 1319414400 1319415100 2.6456 1319425890 2.6451 1319430806 2.6454 1319440276 2.6452 1319445079 2.6447 1319454684 2.6454 1319459469 2.6452 1319469071 2.6393 1319473868 2.6389 1319483475 2.6395 1319488274 2.6451 1319497877 2.6446 1319500800 1319501482 2.6454 1319512281 2.6465 1319517216 2.6459 1319526700 2.6456 1319531485 2.6475 1319541085 2.6477 1319545883 2.6481 1319555479 2.6478 1319560288 2.6473 1319569898 2.6472 1319574677 2.6463 1319584295 2.6403 1319587200 1319587892 2.6470 1319598708 2.6510 1319603607 2.6476 1319613106 2.6460 1319617872 2.6479 1319627485 2.6479 1319632286 2.6478 1319641892 2.6455 1319646676 2.6455 1319656276 2.6465 1319661083 2.6447 1319670672 2.6519 1319673600 1319674264 2.6515 1319685106 2.6466 1319690017 2.6480 1319699484 2.6400 1319704268 2.6472 1319713873 2.6454 1319718686 2.6585 1319728269 2.6577 1319733066 2.6585 1319742667 2.6621 1319747484 2.6602 1319757094 2.6618 1319760000 1319760663 2.6628 1319771492 2.6632 1319776399 2.6629 1319785887 2.6618 1319790689 2.6652 1319800287 2.6635 1319805192 2.6623 1319814672 2.6633 1319819494 2.6630 1319829101 2.6626 1319833866 2.6622 1319843490 2.6631 1319846400 1319847067 2.6660 1319851892 2.6630 1319857900 2.6621 1319862813 2.6622 1319872265 2.6653 1319877063 2.6613 1319886664 2.6612 1319891512 2.6621 1319901064 2.6616 1319905872 2.6616 1319915494 2.6615 1319920292 2.6617 1319929878 2.6623 1319932800 1319934676 2.6618 1319944296 2.6624 1319949192 2.6620 1319958683 2.6617 1319963488 2.6610 1319973085 2.6598 1319977884 2.6602 1319987498 2.6591 1319992295 2.6591 1320001880 2.6587 1320006684 2.6596 1320016277 2.6615 1320019200 1320021086 2.6607 1320030679 2.6571 1320035604 2.6590 1320045088 2.6590 1320049895 2.6589 1320059484 2.6581 1320064285 2.6576 1320073869 2.6572 1320078688 2.6581 1320088287 2.6574 1320093090 2.6571 1320102679 2.6575 1320105600 1320115874 2.6593 1320125473 2.6559 1320130285 2.6596 1320139865 2.6585 1320144666 2.6578 1320154290 2.6586 1320159078 2.6574 1320168689 2.6585 1320173483 2.6574 1320183072 2.6556 1320187882 2.6569 1320192000 1320192679 2.6562 1320202280 2.6561 1320211864 2.6559 1320216693 2.6563 1320226284 2.6540 1320231065 2.6527 1320240681 2.6548 1320245491 2.6550 1320255091 2.6546 1320259887 2.6506 1320269463 2.6546 1320274284 2.6544 1320278400 1320279092 2.6561 1320288681 2.6545 1320298283 2.6544 1320303094 2.6549 1320312675 2.6555 1320317482 2.6539 1320327093 2.6537 1320331873 2.6547 1320341484 2.6548 1320346298 2.6548 1320355875 2.6534 1320360685 2.6541 1320364800 1320365495 2.6552 1320375104 2.6541 1320384689 2.6514 1320389498 2.6538 1320399080 2.6553 1320403911 2.6553 1320413489 2.6553 1320418293 2.6541 1320427918 2.6568 1320432681 2.6523 1320442273 2.6516 1320447076 2.6520 1320451200 1320451868 2.6528 1320461471 2.6531 1320471081 2.6518 1320475885 2.6520 1320485472 2.6522 1320490272 2.6523 1320499886 2.6521 1320504694 2.6526 1320514294 2.6518 1320519089 2.6523 1320528671 2.6521 1320533485 2.6522 1320537600 1320538282 2.6539 1320547883 2.6534 1320557483 2.6533 1320562278 2.6530 1320576683 2.6526 1320576845 2.6524 1320586282 2.6529 1320591086 2.6530 1320600674 2.6524 1320605487 2.6514 1320615081 2.6512 1320619876 2.6512 1320624000 1320624672 2.6533 1320634291 2.6551 1320643877 2.6542 1320648700 2.6543 1320658282 2.6577 1320663082 2.6534 1320672678 2.6538 1320677474 2.6558 1320687100 2.6517 1320701483 2.6504 1320706293 2.6508 1320710400 1320711081 2.6505 1320720669 2.6494 1320730284 2.6508 1320735080 2.6489 1320744679 2.6489 1320749490 2.6483 1320759067 2.6515 1320763879 2.6477 1320773481 2.6477 1320778293 2.6456 1320788006 2.6456 1320792717 2.6453 1320796800 1320797484 2.6463 1320807113 2.6485 1320816679 2.6481 1320821488 2.6473 1320831090 2.6449 1320835891 2.6441 1320845509 2.6452 1320850318 2.6472 1320859917 2.6467 1320864705 2.6478 1320874313 2.6481 1320879156 2.6487 1320883200 1320883968 2.6500 1320893535 2.6518 1320903107 2.6514 1320908016 2.6501 1320917566 2.6499 1320922370 2.6502 1320931973 2.6498 1320936775 2.6475 1320946524 2.6486 1320951332 2.6489 1320960778 2.6469 1320965562 2.6472 1320969600 1320970425 2.6486 1320979994 2.6515 1320989526 2.6504 1320994424 2.6505 1321003867 2.6496 1321008678 2.6496 1321018270 2.6495 1321023077 2.6477 1321032686 2.6480 1321037488 2.6458 1321047063 2.6457 1321051878 2.6478 1321056000 1321056684 2.6466 1321066295 2.6486 1321080449 2.6475 1321081336 2.6486 1321086113 2.6484 1321095727 2.6482 1321100526 2.6481 1321110126 2.6476 1321114922 2.6462 1321124544 2.6474 1321129306 2.6472 1321138922 2.6481 1321142400 1321143070 2.6508 1321153939 2.6490 1321159066 2.6488 1321168329 2.6489 1321173126 2.6495 1321182721 2.6499 1321187515 2.6487 1321197115 2.6494 1321201906 2.6490 1321211512 2.6477 1321216314 2.6480 1321225948 2.6481 1321228800 1321229466 2.6486 1321240345 2.6502 1321245245 2.6511 1321254725 2.6508 1321259529 2.6515 1321269137 2.6501 1321273924 2.6499 1321283509 2.6479 1321288337 2.6488 1321297950 2.6484 1321302708 2.6476 1321312338 2.6478 1321315200 1321315888 2.6478 1321326749 2.6482 1321331679 2.6484 1321341144 2.6509 1321345920 2.6493 1321355557 2.6515 1321360324 2.6526 1321369936 2.6521 1321374708 2.6497 1321384340 2.6509 1321389130 2.6507 1321398729 2.6518 1321401600 1321402296 2.6505 1321413134 2.6480 1321418053 2.6477 1321427506 2.6482 1321432325 2.6486 1321442160 2.6548 1321446747 2.6540 1321456340 2.6517 1321461125 2.6514 1321470782 2.6503 1321475503 2.6493 1321485193 2.6501 1321488000 1321488737 2.6519 1321499525 2.6539 1321504460 2.6543 1321513933 2.6549 1321518725 2.6553 1321528338 2.6531 1321533138 2.6529 1321542722 2.6523 1321547505 2.6523 1321557133 2.6515 1321561935 2.6521 1321571514 2.6524 1321574400 1321575076 2.6535 1321585947 2.6548 1321590849 2.6554 1321600334 2.6545 1321605140 2.6549 1321614734 2.6555 1321619523 2.6526 1321629120 2.6518 1321633927 2.6508 1321643562 2.6488 1321648365 2.6504 1321657963 2.6511 1321660800 1321661466 2.6517 1321672369 2.6517 1321677241 2.6517 1321686712 2.6522 1321691532 2.6523 1321701133 2.6547 1321705933 2.6563 1321715533 2.6517 1321720363 2.6512 1321729981 2.6519 1321734730 2.6506 1321744328 2.6510 1321747200 1321747893 2.6508 1321758756 2.6506 1321763650 2.6510 1321773164 2.6513 1321777929 2.6516 1321787556 2.6504 1321792326 2.6499 1321801926 2.6516 1321806738 2.6514 1321816342 2.6507 1321821113 2.6504 1321830771 2.6507 1321833600 1321834312 2.6526 1321845138 2.6531 1321850046 2.6514 1321859536 2.6516 1321864341 2.6521 1321873976 2.6519 1321878733 2.6500 1321888322 2.6504 1321893150 2.6486 1321902890 2.6494 1321907552 2.6486 1321917141 2.6478 1321920000 1321920692 2.6473 1321931566 2.6480 1321936455 2.6516 1321945967 2.6510 1321950764 2.6517 1321960336 2.6513 1321965147 2.6522 1321974762 2.6482 1321979534 2.6496 1321989142 2.6508 1321993932 2.6486 1322003533 2.6489 1322006400 1322007079 2.6466 1322017920 2.6469 1322022869 2.6486 1322032338 2.6477 1322037132 2.6483 1322046713 2.6495 1322092800 1322179200 1322207012 2.6493 1322207200 2.6508 1322207358 2.6503 1322207514 2.6493 1322207672 2.6491 1322207828 2.6494 1322207986 2.6496 1322209400 2.6498 1322209588 2.6491 1322209744 2.6483 1322209904 2.6490 1322210063 2.6487 1322210221 2.6490 1322210378 2.6479 1322211830 2.6469 1322212013 2.6460 1322212170 2.6469 1322212330 2.6468 1322212497 2.6465 1322212663 2.6455 1322212832 2.6451 1322214088 2.6468 1322214237 2.6492 1322216524 2.6502 1322226116 2.6503 1322230930 2.6504 1322240526 2.6506 1322245333 2.6498 1322254933 2.6508 1322259735 2.6519 1322265600 1322266284 2.6512 1322274119 2.6519 1322283811 2.6517 1322288527 2.6513 1322298133 2.6533 1322302921 2.6539 1322312527 2.6548 1322317322 2.6543 1322326928 2.6533 1322331735 2.6530 1322341325 2.6538 1322346130 2.6507 1322352000 1322352683 2.6527 1322360530 2.6523 1322370150 2.6522 1322374914 2.6530 1322384516 2.6528 1322389326 2.6528 1322398916 2.6540 1322403737 2.6529 1322413314 2.6526 1322418136 2.6526 1322427714 2.6522 1322432534 2.6528 1322438400 1322439100 2.6528 1322446918 2.6534 1322456535 2.6535 1322461345 2.6533 1322470933 2.6510 1322475735 2.6534 1322485326 2.6535 1322490137 2.6534 1322499733 2.6524 1322504514 2.6518 1322514143 2.6542 1322518948 2.6550 1322522497 2.6542 1322524800 1322528533 2.6537 1322533328 2.6528 1322542948 2.6528 1322547731 2.6544 1322557323 2.6524 1322562118 2.6533 1322571721 2.6530 1322576525 2.6499 1322586124 2.6529 1322590930 2.6500 1322600527 2.6505 1322605313 2.6530 1322611200 1322614921 2.6501 1322619737 2.6515 1322629352 2.6530 1322634137 2.6525 1322643735 2.6528 1322648534 2.6542 1322658116 2.6534 1322662914 2.6536 1322672539 2.6523 1322677331 2.6524 1322686931 2.6532 1322691741 2.6533 1322697600 1322709706 2.6535 1322714596 2.6548 1322724085 2.6537 1322728900 2.6542 1322738486 2.6545 1322743287 2.6517 1322752893 2.6524 1322757672 2.6514 1322767282 2.6527 1322772098 2.6512 1322781681 2.6498 1322784000 1322784693 2.6514 1322796092 2.6517 1322801022 2.6517 1322810499 2.6519 1322815270 2.6512 1322824880 2.6515 1322829686 2.6508 1322839299 2.6498 1322844096 2.6475 1322853694 2.6471 1322858482 2.6478 1322868087 2.6483 1322870400 1322871101 2.6491 1322882498 2.6488 1322887403 2.6495 1322896880 2.6500 1322901680 2.6495 1322911302 2.6493 1322916082 2.6489 1322925703 2.6492 1322930496 2.6491 1322940086 2.6485 1322944891 2.6484 1322954485 2.6486 1322956800 1322957488 2.6496 1322968897 2.6504 1322973810 2.6502 1322983452 2.6510 1322988199 2.6503 1322997745 2.6523 1323002524 2.6488 1323012083 2.6502 1323017038 2.6483 1323026644 2.6470 1323031292 2.6482 1323040890 2.6499 1323043200 1323043908 2.6486 1323055298 2.6484 1323060206 2.6494 1323069697 2.6503 1323074719 2.6506 1323084278 2.6505 1323088876 2.6504 1323098475 2.6504 1323103272 2.6419 1323112907 2.6465 1323117711 2.6499 1323127286 2.6483 1323129600 1323130273 2.6491 1323141702 2.6505 1323146617 2.6520 1323156111 2.6520 1323160870 2.6521 1323170491 2.6514 1323175282 2.6489 1323184891 2.6494 1323189688 2.6509 1323199285 2.6485 1323204082 2.6482 1323213678 2.6481 1323216000 1323216687 2.6489 1323228099 2.6514 1323232988 2.6503 1323242475 2.6502 1323247284 2.6483 1323256880 2.6484 1323261694 2.6494 1323271298 2.6516 1323276096 2.6481 1323285688 2.6477 1323290475 2.6468 1323300101 2.6484 1323302400 1323303083 2.6493 1323314503 2.6500 1323319416 2.6500 1323328896 2.6509 1323333676 2.6506 1323343278 2.6481 1323348071 2.6489 1323357703 2.6502 1323362472 2.6454 1323372101 2.6432 1323376882 2.6426 1323386497 2.6442 1323388800 1323389486 2.6431 1323400900 2.6467 1323405811 2.6459 1323415292 2.6443 1323420114 2.6437 1323429698 2.6441 1323434494 2.6437 1323444099 2.6442 1323448870 2.6439 1323458495 2.6411 1323463276 2.6423 1323472911 2.6386 1323475200 1323475877 2.6431 1323487306 2.6448 1323492200 2.6450 1323501683 2.6446 1323506489 2.6445 1323516100 2.6449 1323520886 2.6439 1323530485 2.6435 1323535284 2.6425 1323544900 2.6437 1323549676 2.6436 1323559288 2.6431 1323561600 1323562278 2.6446 1323573688 2.6452 1323578595 2.6451 1323588089 2.6456 1323592898 2.6460 1323602500 2.6453 1323607293 2.6445 1323640494 2.6446 1323640659 2.6432 1323640806 2.6422 1323640952 2.6423 1323645166 2.6436 1323648000 1323648717 2.6436 1323659553 2.6446 1323664439 2.6442 1323673922 2.6439 1323678725 2.6445 1323688322 2.6442 1323693123 2.6439 1323702737 2.6444 1323707520 2.6439 1323717138 2.6430 1323721939 2.6412 1323731528 2.6430 1323734400 1323735089 2.6395 1323745929 2.6412 1323750846 2.6413 1323760317 2.6413 1323765140 2.6408 1323774739 2.6414 1323779540 2.6423 1323789136 2.6405 1323793937 2.6395 1323803534 2.6397 1323808332 2.6389 1323817960 2.6402 1323820800 1323821478 2.6404 1323832332 2.6417 1323837260 2.6420 1323846742 2.6386 1323851537 2.6371 1323861146 2.6381 1323865933 2.6368 1323875543 2.6326 1323880333 2.6314 1323889947 2.6310 1323894741 2.6350 1323904322 2.6345 1323907200 1323907887 2.6336 1323918733 2.6322 1323923673 2.6331 1323933143 2.6332 1323937924 2.6328 1323947738 2.6332 1323952534 2.6319 1323962365 2.6307 1323966855 2.6307 1323976592 2.6304 1323981412 2.6320 1323990721 2.6342 1323993600 1323994221 2.6348 1324005148 2.6364 1324010058 2.6355 1324019545 2.6408 1324024330 2.6374 1324033939 2.6380 1324038728 2.6341 1324048351 2.6332 1324053130 2.6338 1324062729 2.6332 1324067516 2.6302 1324077147 2.6339 1324080000 1324080698 2.6337 1324091558 2.6339 1324096446 2.6341 1324105932 2.6354 1324110730 2.6369 1324120336 2.6343 1324125143 2.6338 1324134730 2.6343 1324139539 2.6306 1324149150 2.6298 1324153933 2.6291 1324163519 2.6292 1324166400 1324167083 2.6321 1324177956 2.6328 1324182838 2.6337 1324192336 2.6345 1324197114 2.6347 1324206739 2.6341 1324211542 2.6335 1324221141 2.6339 1324225931 2.6334 1324235549 2.6327 1324240317 2.6330 1324249926 2.6321 1324252800 1324253481 2.6329 1324264338 2.6333 1324269243 2.6334 1324278738 2.6344 1324283540 2.6338 1324293145 2.6357 1324297941 2.6355 1324307547 2.6339 1324312329 2.6338 1324321934 2.6330 1324326740 2.6319 1324336355 2.6326 1324339200 1324339893 2.6353 1324350730 2.6355 1324355665 2.6351 1324365118 2.6351 1324369951 2.6329 1324379552 2.6352 1324425600 1324469014 2.6352 1324469204 2.6343 1324469363 2.6313 1324469530 2.6332 1324469689 2.6318 1324469868 2.6327 1324470078 2.6346 1324471352 2.6346 1324471526 2.6344 1324471685 2.6339 1324471835 2.6342 1324471986 2.6350 1324473743 2.6345 1324478516 2.6343 1324488148 2.6370 1324492923 2.6360 1324502546 2.6356 1324507332 2.6366 1324512000 1324512689 2.6371 1324521758 2.6401 1324531375 2.6396 1324536120 2.6387 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 2.6378 1325811351 2.6374 1325811571 2.6370 1325811740 2.6360 1325811969 2.6361 1325812190 2.6346 1325812427 2.6335 1325813623 2.6344 1325813824 2.6350 1325814000 2.6361 1325814189 2.6361 1325814382 2.6366 1325814565 2.6356 1325814828 2.6355 1325816066 2.6349 1325816253 2.6371 1325816417 2.6342 1325816581 2.6327 1325816745 2.6335 1325816909 2.6331 1325817072 2.6335 1325818417 2.6344 1325818604 2.6344 1325818761 2.6342 1325818921 2.6352 1325819089 2.6352 1325819265 2.6353 1325819466 2.6348 1325820842 2.6335 1325821063 2.6326 1325821262 2.6327 1325821501 2.6332 1325821734 2.6337 1325821956 2.6349 1325822171 2.6346 1325823361 2.6354 1325823609 2.6350 1325823831 2.6345 1325824051 2.6351 1325824273 2.6347 1325824494 2.6346 1325824700 2.6331 1325826365 2.6343 1325826600 2.6340 1325826875 2.6344 1325827085 2.6364 1325827293 2.6357 1325827477 2.6364 1325827657 2.6355 1325828634 2.6350 1325828860 2.6353 1325829034 2.6332 1325829211 2.6334 1325829387 2.6314 1325829564 2.6314 1325829743 2.6315 1325831068 2.6330 1325831255 2.6354 1325831417 2.6353 1325831577 2.6358 1325831737 2.6344 1325831897 2.6330 1325832059 2.6343 1325833409 2.6327 1325833604 2.6310 1325833767 2.6302 1325833990 2.6300 1325834170 2.6297 1325834347 2.6305 1325834520 2.6322 1325835830 2.6324 1325836027 2.6332 1325836191 2.6319 1325836356 2.6323 1325836517 2.6308 1325836678 2.6311 1325836847 2.6316 1325838199 2.6291 1325838389 2.6298 1325838550 2.6293 1325838711 2.6294 1325838868 2.6301 1325839030 2.6280 1325839188 2.6316 1325840642 2.6344 1325840828 2.6343 1325840987 2.6347 1325841158 2.6342 1325841330 2.6333 1325841500 2.6334 1325841674 2.6331 1325842994 2.6330 1325843196 2.6335 1325843360 2.6334 1325843519 2.6329 1325843677 2.6333 1325843840 2.6334 1325844000 2.6349 1325845419 2.6327 1325845611 2.6329 1325845772 2.6314 1325845932 2.6311 1325846090 2.6313 1325846247 2.6312 1325846412 2.6324 1325847798 2.6325 1325847987 2.6340 1325848149 2.6340 1325848318 2.6345 1325848482 2.6343 1325848646 2.6336 1325848807 2.6336 1325850254 2.6334 1325850451 2.6329 1325850615 2.6336 1325850778 2.6330 1325850938 2.6333 1325851099 2.6339 1325851259 2.6351 1325852610 2.6361 1325852804 2.6352 1325852964 2.6354 1325853110 2.6341 1325853270 2.6337 1325853428 2.6328 1325853591 2.6317 1325855052 2.6319 1325855246 2.6322 1325855407 2.6327 1325855584 2.6335 1325855762 2.6338 1325855948 2.6332 1325856125 2.6311 1325857406 2.6322 1325857606 2.6316 1325857768 2.6313 1325857930 2.6316 1325858087 2.6307 1325858251 2.6312 1325858409 2.6314 1325859854 2.6319 1325860042 2.6331 1325860202 2.6318 1325860363 2.6322 1325860527 2.6324 1325860691 2.6322 1325860852 2.6313 1325862201 2.6302 1325862392 2.6298 1325862558 2.6292 1325862723 2.6301 1325862896 2.6297 1325863064 2.6302 1325863234 2.6322 1325864646 2.6308 1325864840 2.6311 1325865005 2.6309 1325865169 2.6307 1325865329 2.6306 1325865491 2.6293 1325865653 2.6289 1325867023 2.6274 1325867215 2.6276 1325867378 2.6269 1325867539 2.6275 1325867706 2.6279 1325867869 2.6289 1325868029 2.6304 1325869440 2.6283 1325869632 2.6253 1325869798 2.6253 1325869979 2.6259 1325870159 2.6246 1325870346 2.6247 1325870529 2.6241 1325871798 2.6241 1325871995 2.6243 1325872158 2.6251 1325872321 2.6254 1325872484 2.6267 1325872645 2.6257 1325872809 2.6233 1325874188 2.6216 1325874373 2.6216 1325874527 2.6216 1325874680 2.6200 1325883748 2.6207 1325888520 2.6230 1325894400 1325895161 2.6217 1325903053 2.6237 1325912700 2.6231 1325917331 2.6259 1325926933 2.6251 1325931747 2.6248 1325941319 2.6241 1325946130 2.6237 1325955724 2.6233 1325960526 2.6234 1325970123 2.6232 1325974920 2.6234 1325980800 1325981485 2.6237 1325989374 2.6242 1325998969 2.6243 1326003735 2.6248 1326013362 2.6249 1326018139 2.6250 1326027723 2.6243 1326032632 2.6237 1326042147 2.6237 1326046927 2.6235 1326056544 2.6227 1326061320 2.6228 1326067200 1326067902 2.6237 1326075718 2.6247 1326085373 2.6248 1326090139 2.6248 1326099756 2.6245 1326104564 2.6269 1326114119 2.6274 1326118928 2.6258 1326128522 2.6249 1326133337 2.6242 1326142948 2.6259 1326147737 2.6248 1326153600 1326154283 2.6238 1326162135 2.6234 1326171879 2.6242 1326176538 2.6187 1326186124 2.6238 1326190939 2.6215 1326200534 2.6234 1326205337 2.6216 1326214944 2.6211 1326219750 2.6202 1326229329 2.6213 1326234125 2.6205 1326240000 1326240696 2.6202 1326248522 2.6210 1326258296 2.6214 1326262950 2.6203 1326272528 2.6207 1326277346 2.6196 1326286939 2.6193 1326291732 2.6192 1326301327 2.6178 1326306155 2.6184 1326315737 2.6172 1326320523 2.6159 1326326400 1326327100 2.6199 1326334925 2.6189 1326344667 2.6203 1326349363 2.6200 1326358948 2.6207 1326363725 2.6205 1326373333 2.6198 1326378140 2.6194 1326389531 2.6202 1326394346 2.6169 1326403941 2.6184 1326408740 2.6171 1326412800 1326413546 2.6184 1326423173 2.6180 1326432735 2.6184 1326437526 2.6198 1326447136 2.6191 1326451931 2.6163 1326461547 2.6162 1326466339 2.6163 1326475925 2.6140 1326480770 2.6158 1326490331 2.6155 1326495141 2.6162 1326499200 1326499944 2.6169 1326509539 2.6167 1326519155 2.6165 1326523953 2.6165 1326533568 2.6157 1326538336 2.6165 1326547953 2.6162 1326552731 2.6166 1326562347 2.6158 1326567153 2.6159 1326576728 2.6147 1326581534 2.6167 1326585600 1326586339 2.6160 1326595955 2.6160 1326605533 2.6169 1326610326 2.6165 1326619939 2.6166 1326624731 2.6162 1326634349 2.6149 1326639133 2.6143 1326648747 2.6135 1326653549 2.6135 1326663149 2.6134 1326667936 2.6136 1326672000 1326672744 2.6139 1326682356 2.6146 1326691973 2.6150 1326696735 2.6153 1326706345 2.6153 1326711150 2.6159 1326720743 2.6151 1326725526 2.6137 1326735150 2.6129 1326739948 2.6117 1326749542 2.6115 1326754350 2.6138 1326758400 1326759151 2.6140 1326768752 2.6160 1326778342 2.6169 1326783153 2.6169 1326792779 2.6156 1326797553 2.6153 1326807134 2.6176 1326811932 2.6149 1326821552 2.6132 1326826340 2.6123 1326835940 2.6105 1326840729 2.6109 1326844800 1326845554 2.6136 1326855136 2.6154 1326864736 2.6147 1326869555 2.6143 1326879142 2.6112 1326883930 2.6134 1326893534 2.6133 1326898345 2.6123 1326907945 2.6102 1326912771 2.6108 1326922355 2.6114 1326927154 2.6123 1326931200 1326931939 2.6126 1326941532 2.6131 1326951138 2.6141 1326955952 2.6147 1326965533 2.6130 1326970349 2.6123 1326979930 2.6123 1326984749 2.6117 1326994336 2.6104 1326999134 2.6089 1327008749 2.6083 1327013529 2.6079 1327017600 1327018357 2.6099 1327027945 2.6107 1327037556 2.6104 1327042352 2.6108 1327051950 2.6108 1327056736 2.6196 1327066356 2.6181 1327071142 2.6120 1327080738 2.6114 1327085556 2.6088 1327095135 2.6087 1327099937 2.6088 1327104000 1327104754 2.6094 1327114341 2.6104 1327123946 2.6106 1327128755 2.6105 1327138351 2.6107 1327143140 2.6074 1327152752 2.6077 1327157549 2.6097 1327167142 2.6095 1327171956 2.6104 1327181547 2.6102 1327186357 2.6096 1327190400 1327191137 2.6098 1327200741 2.6103 1327210356 2.6108 1327215151 2.6114 1327224733 2.6109 1327229555 2.6126 1327239159 2.6100 1327243954 2.6095 1327253532 2.6088 1327258341 2.6087 1327267939 2.6098 1327272742 2.6098 1327276800 1327277563 2.6090 1327287132 2.6100 1327296747 2.6096 1327301538 2.6095 1327311137 2.6095 1327315933 2.6122 1327325533 2.6113 1327330342 2.6138 1327339951 2.6107 1327344742 2.6090 1327354340 2.6076 1327359130 2.6083 1327363200 1327363974 2.6084 1327373545 2.6087 1327383144 2.6096 1327387942 2.6103 1327397554 2.6107 1327402343 2.6117 1327411931 2.6113 1327416743 2.6108 1327426341 2.6105 1327431184 2.6096 1327440809 2.6081 1327445538 2.6094 1327449600 1327450367 2.6101 1327459946 2.6121 1327469567 2.6109 1327474355 2.6094 1327483934 2.6120 1327488749 2.6121 1327498353 2.6109 1327503138 2.6095 1327512754 2.6095 1327517562 2.5990 1327527132 2.5994 1327531935 2.6086 1327536000 1327536742 2.6090 1327546391 2.6087 1327555939 2.6086 1327560763 2.6089 1327570344 2.6082 1327575134 2.6078 1327584718 2.6069 1327589532 2.6057 1327599130 2.6059 1327603932 2.6060 1327613523 2.6058 1327618321 2.6063 1327622400 1327623140 2.6069 1327632711 2.6071 1327642338 2.6073 1327647132 2.6060 1327656730 2.6074 1327661534 2.6072 1327671118 2.6067 1327675938 2.6097 1327685532 2.6070 1327690335 2.6055 1327699947 2.6055 1327704736 2.6072 1327708800 1327709512 2.6081 1327719134 2.6106 1327728731 2.6075 1327733524 2.6078 1327743115 2.6080 1327747928 2.6079 1327757532 2.6069 1327762343 2.6066 1327771920 2.6065 1327776731 2.6060 1327786330 2.6052 1327791133 2.6065 1327795200 1327795932 2.6055 1327800712 2.6076 1327805517 2.6079 1327815126 2.6074 1327819941 2.6073 1327829523 2.6070 1327834327 2.6055 1327843916 2.6056 1327848737 2.6054 1327858316 2.6056 1327863131 2.6064 1327872719 2.6067 1327877516 2.6061 1327881600 1327887125 2.6129 1327891914 2.6117 1327901531 2.6109 1327906332 2.6130 1327915915 2.6104 1327920733 2.6117 1327930363 2.6111 1327935125 2.6103 1327944725 2.6088 1327949516 2.6086 1327959133 2.6106 1327963921 2.6087 1327968000 1327973508 2.6092 1327978320 2.6093 1327987927 2.6095 1327992738 2.6120 1328002330 2.6109 1328007133 2.6108 1328016720 2.6092 1328021531 2.6086 1328031132 2.6068 1328035942 2.6081 1328045544 2.6080 1328050328 2.6071 1328054400 1328065889 2.6065 1328070888 2.6080 1328080295 2.6050 1328085097 2.6056 1328094698 2.6053 1328099468 2.6064 1328109084 2.6038 1328113903 2.6040 1328123505 2.6048 1328128284 2.6050 1328137896 2.6046 1328140800 1328141525 2.6060 1328152299 2.6070 1328157238 2.6068 1328166690 2.6069 1328171467 2.6074 1328181080 2.6061 1328185891 2.6059 1328195495 2.6040 1328200283 2.6042 1328209887 2.6032 1328214684 2.5998 1328224285 2.6008 1328227200 1328227950 2.6011 1328238697 2.6018 1328243659 2.6020 1328253084 2.6025 1328257889 2.6019 1328267486 2.6011 1328272285 2.6018 1328281883 2.6013 1328286674 2.6017 1328296286 2.6017 1328301104 2.5998 1328310701 2.5997 1328313600 1328314337 2.6006 1328325106 2.6011 1328330049 2.6016 1328339498 2.5997 1328344282 2.6017 1328353869 2.6017 1328358672 2.6018 1328368300 2.6029 1328373084 2.6010 1328382673 2.5997 1328387495 2.5998 1328397090 2.6019 1328400000 1328400735 2.6010 1328411487 2.6023 1328416435 2.6022 1328425893 2.6025 1328430670 2.6026 1328440291 2.6025 1328445093 2.6021 1328454667 2.6012 1328459483 2.6008 1328469092 2.6009 1328473883 2.6021 1328483476 2.6003 1328486400 1328487159 2.6010 1328497903 2.6019 1328502845 2.6020 1328512272 2.6025 1328517071 2.6017 1328526689 2.6021 1328531475 2.6031 1328541095 2.6040 1328545890 2.6042 1328555487 2.6041 1328560276 2.6010 1328569884 2.6003 1328572800 1328573527 2.6005 1328584303 2.6002 1328589261 2.6018 1328598690 2.6023 1328603502 2.6009 1328613091 2.6004 1328617892 2.6008 1328627492 2.6013 1328632305 2.6002 1328641892 2.5991 1328646673 2.5963 1328656288 2.5983 1328659200 1328659954 2.5994 1328670726 2.5990 1328675659 2.5998 1328685097 2.6002 1328689886 2.5997 1328699484 2.5990 1328704275 2.5992 1328713889 2.5994 1328718700 2.5999 1328728257 2.5985 1328733073 2.5979 1328742669 2.5969 1328745600 1328746331 2.5980 1328757079 2.5990 1328762027 2.5993 1328771466 2.5999 1328776257 2.6002 1328785875 2.6012 1328790680 2.6002 1328800285 2.5994 1328805057 2.5992 1328814687 2.5985 1328819480 2.5976 1328829102 2.5984 1328832000 1328832747 2.5998 1328843501 2.6033 1328848460 2.6040 1328857871 2.6034 1328862680 2.6021 1328877093 2.6011 1328877262 2.5999 1328886691 2.5978 1328891484 2.5968 1328901067 2.5949 1328905867 2.5942 1328915493 2.5960 1328918400 1328919141 2.5969 1328929885 2.5971 1328934844 2.5986 1328944272 2.5987 1328949079 2.5985 1328958675 2.5967 1328963475 2.5976 1328973072 2.5966 1328977872 2.5971 1328987490 2.5975 1328992277 2.5968 1329001884 2.5980 1329004800 1329005521 2.5977 1329016281 2.5954 1329021226 2.5971 1329030675 2.5979 1329035468 2.5983 1329045068 2.5981 1329049891 2.5981 1329059491 2.5976 1329064278 2.5972 1329073895 2.5968 1329078679 2.5963 1329088278 2.5974 1329091200 1329091917 2.5980 1329102682 2.5989 1329107640 2.5981 1329117093 2.5984 1329121881 2.5980 1329131483 2.5976 1329136285 2.5992 1329145876 2.5979 1329150680 2.5972 1329160281 2.5955 1329165085 2.5948 1329174674 2.5953 1329177600 1329178345 2.5961 1329189074 2.5990 1329194080 2.5990 1329203471 2.5989 1329208277 2.5983 1329217880 2.5978 1329222689 2.5962 1329232287 2.5968 1329237075 2.5978 1329246680 2.5963 1329251486 2.5950 1329261074 2.5968 1329264000 1329264745 2.5962 1329275477 2.5960 1329280465 2.5943 1329289893 2.5962 1329294665 2.5989 1329304277 2.5975 1329309092 2.5994 1329318669 2.5994 1329323490 2.5987 1329333080 2.6004 1329337886 2.5987 1329347479 2.5975 1329350400 1329351144 2.5961 1329361900 2.5997 1329366854 2.6018 1329376285 2.6010 1329381091 2.6011 1329390673 2.5999 1329395491 2.6017 1329405074 2.5993 1329409875 2.6013 1329419479 2.5991 1329424268 2.5997 1329433885 2.6002 1329436800 1329437514 2.5999 1329448312 2.5995 1329453269 2.6009 1329462672 2.6010 1329467484 2.6001 1329477088 2.6001 1329481873 2.6011 1329491488 2.6004 1329496271 2.5993 1329505893 2.5984 1329510688 2.5989 1329520266 2.5981 1329523200 1329523884 2.5993 1329534744 2.5997 1329539704 2.6005 1329549139 2.6012 1329553935 2.6010 1329563540 2.6013 1329568320 2.6013 1329577942 2.6010 1329582722 2.6005 1329592321 2.6002 1329597108 2.6009 1329606741 2.6016 1329609600 1329610290 2.6017 1329621124 2.6023 1329626081 2.6048 1329635526 2.6037 1329640316 2.6042 1329649944 2.6029 1329654739 2.6033 1329664347 2.6020 1329669114 2.6007 1329678752 2.6006 1329683534 2.6009 1329693146 2.6017 1329696000 1329696675 2.6019 1329707536 2.6031 1329712480 2.6036 1329721942 2.6038 1329726711 2.6039 1329736338 2.6039 1329741110 2.6035 1329750749 2.6024 1329755536 2.6028 1329765148 2.5999 1329769936 2.5999 1329779536 2.6006 1329782400 1329783092 2.6010 1329793935 2.6038 1329798888 2.6038 1329808335 2.6035 1329813130 2.6039 1329822743 2.6054 1329827538 2.6029 1329837129 2.6033 1329841920 2.6016 1329851522 2.6021 1329856333 2.6075 1329865947 2.6065 1329868800 1329869482 2.6063 1329880324 2.6077 1329885328 2.6083 1329894732 2.6073 1329899530 2.6084 1329955200 1330041600 1330128000 1330134293 2.6087 1330134508 2.6085 1330134677 2.6075 1330134852 2.6071 1330135021 2.6066 1330135191 2.6067 1330135375 2.6071 1330136652 2.6066 1330136871 2.6074 1330137090 2.6066 1330137274 2.6069 1330137460 2.6066 1330137642 2.6089 1330137827 2.6067 1330139126 2.6056 1330139360 2.6060 1330139577 2.6068 1330139824 2.6063 1330140076 2.6064 1330140331 2.6045 1330140574 2.6035 1330142148 2.6056 1330142387 2.6053 1330142587 2.6059 1330142816 2.6066 1330143063 2.6062 1330143304 2.6066 1330143572 2.6064 1330145409 2.6057 1330145746 2.6054 1330146022 2.6049 1330146275 2.6037 1330146544 2.6053 1330146830 2.6056 1330154544 2.6058 1330159319 2.6067 1330168934 2.6065 1330173726 2.6084 1330183319 2.6078 1330188120 2.6078 1330197733 2.6081 1330202532 2.6074 1330212145 2.6081 1330214400 1330215073 2.6080 1330226541 2.6088 1330231558 2.6085 1330240936 2.6089 1330245758 2.6084 1330255332 2.6093 1330260125 2.6089 1330269712 2.6080 1330274544 2.6064 1330284180 2.6069 1330288954 2.6065 1330298572 2.6072 1330300800 1330301512 2.6072 1330312955 2.6079 1330317985 2.6084 1330327336 2.6091 1330332161 2.6085 1330341727 2.6084 1330346547 2.6078 1330356146 2.6067 1330360949 2.6073 1330370536 2.6060 1330375329 2.6044 1330384923 2.6055 1330387200 1330387892 2.6062 1330399353 2.6079 1330404416 2.6078 1330413746 2.6085 1330418523 2.6077 1330428136 2.6079 1330432949 2.6083 1330442571 2.6099 1330447348 2.6060 1330456916 2.6051 1330461748 2.6057 1330471412 2.6060 1330473600 1330474283 2.6070 1330477890 2.6074 1330485726 2.6080 1330490711 2.6063 1330500127 2.6080 1330504937 2.6083 1330514526 2.6081 1330519346 2.6069 1330528916 2.6052 1330533772 2.6047 1330543319 2.6037 1330548134 2.6052 1330557718 2.6051 1330560000 1330569095 2.6065 1330578795 2.6071 1330583482 2.6068 1330593070 2.6082 1330597895 2.6067 1330612280 2.6077 1330612453 2.6063 1330621879 2.6077 1330626681 2.6067 1330636295 2.6059 1330639200 2.6065 1330641093 2.6067 1330646400 1330647099 2.6063 1330655486 2.6076 1330665249 2.6076 1330669901 2.6081 1330679467 2.6084 1330684289 2.6081 1330693871 2.6087 1330698671 2.6090 1330708277 2.6080 1330713080 2.6104 1330722697 2.6091 1330727491 2.6088 1330732800 1330733489 2.6079 1330741880 2.6078 1330751610 2.6080 1330756300 2.6072 1330765893 2.6075 1330770680 2.6086 1330780308 2.6088 1330785093 2.6077 1330794670 2.6070 1330799482 2.6070 1330809087 2.6066 1330813887 2.6070 1330819200 1330819873 2.6074 1330828288 2.6084 1330837907 2.6083 1330842690 2.6081 1330852277 2.6084 1330857085 2.6080 1330866706 2.6077 1330871492 2.6094 1330881068 2.6081 1330885946 2.6072 1330895476 2.6079 1330900274 2.6086 1330905600 1330906278 2.6093 1330914681 2.6095 1330924334 2.6095 1330929097 2.6089 1330938691 2.6099 1330943477 2.6100 1330953075 2.6090 1330957875 2.6081 1330967497 2.6085 1330972279 2.6073 1330981887 2.6091 1330986670 2.6097 1330992000 1330992703 2.6095 1331001094 2.6096 1331010966 2.6098 1331015526 2.6106 1331025160 2.6101 1331029916 2.6090 1331039520 2.6094 1331044286 2.6080 1331053914 2.6077 1331058718 2.6076 1331068297 2.6073 1331073095 2.6045 1331078400 1331079102 2.6059 1331087509 2.6066 1331097336 2.6060 1331101900 2.6060 1331111514 2.6045 1331116316 2.6033 1331125898 2.6049 1331130708 2.6048 1331140317 2.6047 1331145095 2.6029 1331154686 2.6029 1331159501 2.6027 1331164800 1331165507 2.6047 1331173886 2.6055 1331183782 2.6066 1331188448 2.6067 1331197892 2.6073 1331202678 2.6040 1331212309 2.6063 1331217090 2.6050 1331226690 2.6046 1331231494 2.6050 1331241094 2.6054 1331245890 2.6051 1331251200 1331251902 2.6047 1331260275 2.6043 1331270065 2.6051 1331274699 2.6054 1331284301 2.6056 1331289071 2.6011 1331299004 2.6048 1331303756 2.6018 1331313169 2.6014 1331318014 2.6024 1331327472 2.6019 1331332293 2.6054 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 2.6054 1331694514 2.6052 1331694702 2.6064 1331694924 2.6055 1331695178 2.6077 1331695436 2.6078 1331695679 2.6061 1331696629 2.6057 1331696881 2.6054 1331697083 2.6047 1331697283 2.6053 1331697487 2.6058 1331697691 2.6067 1331697907 2.6069 1331699388 2.6068 1331699739 2.6070 1331700121 2.6074 1331700393 2.6076 1331700626 2.6068 1331700885 2.6061 1331701011 2.6054 1331702251 2.6041 1331702498 2.6046 1331702746 2.6067 1331702967 2.6066 1331703190 2.6069 1331703503 2.6072 1331703750 2.6066 1331705096 2.6059 1331705299 2.6046 1331705534 2.6034 1331705771 2.6027 1331705980 2.6026 1331706173 2.6013 1331706364 2.6012 1331707458 2.6040 1331707651 2.6039 1331707815 2.6071 1331707980 2.6052 1331708148 2.6058 1331708316 2.6047 1331708481 2.6039 1331709892 2.6061 1331710090 2.6037 1331710262 2.6041 1331710430 2.6027 1331710600 2.6035 1331710771 2.6028 1331710945 2.6005 1331712108 2.6025 1331712277 2.6039 1331712433 2.6034 1331714518 2.6023 1331724140 2.6060 1331728935 2.6054 1331738514 2.6052 1331743338 2.6004 1331752939 2.5992 1331757718 2.5987 1331767346 2.6005 1331769600 1331770275 2.5993 1331781725 2.6006 1331786680 2.6029 1331796147 2.6029 1331800918 2.6055 1331810541 2.6092 1331815312 2.6019 1331824928 2.5987 1331829725 2.5992 1331839332 2.5992 1331844133 2.5976 1331853719 2.5996 1331856000 1331856695 2.5990 1331868119 2.5994 1331872950 2.6001 1331882542 2.6013 1331887324 2.6027 1331896934 2.6027 1331901750 2.6007 1331911334 2.5997 1331916160 2.5981 1331925743 2.5981 1331930553 2.6017 1331940153 2.6014 1331942400 1331943111 2.6012 1331954558 2.6017 1331959389 2.6026 1331968939 2.6031 1331973739 2.6033 1331983336 2.6006 1331988121 2.5984 1331997737 2.6005 1332002526 2.6002 1332012126 2.5998 1332016939 2.6001 1332026543 2.6003 1332028800 1332029469 2.6009 1332040942 2.6014 1332045887 2.6004 1332055345 2.6026 1332060144 2.6024 1332069724 2.6037 1332074534 2.6025 1332084144 2.6025 1332088931 2.6022 1332098540 2.6024 1332103333 2.6023 1332112931 2.6022 1332115200 1332115892 2.6022 1332127336 2.6026 1332132278 2.6007 1332141744 2.6017 1332146536 2.6016 1332156137 2.6022 1332160939 2.6018 1332170525 2.6017 1332175335 2.5996 1332184929 2.5986 1332189723 2.5980 1332199335 2.5987 1332201600 1332202291 2.6010 1332213742 2.6035 1332218727 2.6031 1332228126 2.6024 1332232933 2.6110 1332242527 2.6091 1332247353 2.6110 1332256923 2.6125 1332261735 2.6104 1332271339 2.6089 1332276132 2.6079 1332285738 2.6073 1332288000 1332288694 2.6097 1332300148 2.6104 1332305142 2.6100 1332314518 2.6096 1332319346 2.6094 1332328940 2.6097 1332333735 2.6088 1332343320 2.6093 1332348147 2.5985 1332357745 2.5978 1332362553 2.5938 1332372150 2.5948 1332374400 1332375090 2.5956 1332386562 2.5965 1332391535 2.5973 1332400929 2.5973 1332405751 2.5984 1332415332 2.6009 1332420133 2.5980 1332429743 2.5983 1332434539 2.5956 1332444159 2.5939 1332448930 2.5918 1332458552 2.5934 1332460800 1332461496 2.5952 1332472933 2.5957 1332477903 2.5954 1332487342 2.5960 1332492125 2.5968 1332501746 2.5965 1332506541 2.5955 1332516146 2.5958 1332520924 2.5947 1332530536 2.5938 1332535336 2.5929 1332544943 2.5940 1332547200 1332547879 2.5931 1332559347 2.5937 1332564348 2.5937 1332573743 2.5956 1332578548 2.5957 1332588143 2.5951 1332592937 2.5952 1332602517 2.5951 1332607333 2.5938 1332616945 2.5938 1332621720 2.5930 1332631342 2.5941 1332633600 1332634311 2.5939 1332645744 2.5963 1332650717 2.5954 1332660136 2.5953 1332664945 2.5951 1332674522 2.5944 1332679358 2.5923 1332688937 2.5938 1332693732 2.5937 1332703332 2.5928 1332708121 2.5929 1332717744 2.5930 1332720000 1332720682 2.5932 1332732142 2.5931 1332743533 2.5942 1332743711 2.5935 1332753170 2.5931 1332758122 2.5930 1332767567 2.5925 1332772335 2.5926 1332781940 2.5926 1332786745 2.5902 1332796302 2.5914 1332801140 2.5924 1332806400 1332807082 2.5927 1332815531 2.5939 1332825293 2.5930 1332829941 2.5932 1332839577 2.5929 1332844394 2.5935 1332853960 2.5898 1332858723 2.5927 1332868342 2.5914 1332873157 2.5982 1332882737 2.5979 1332887541 2.5964 1332892800 1332893504 2.5988 1332901987 2.5955 1332911589 2.5974 1332916452 2.5939 1332925949 2.5957 1332930787 2.5971 1332940349 2.5915 1332945118 2.5900 1332954726 2.5907 1332959524 2.5942 1332969148 2.5912 1332973948 2.5937 1332979200 1332979922 2.5932 1332984710 2.5952 1332988372 2.5941 1332998145 2.5952 1333002751 2.5956 1333012381 2.5939 1333017142 2.5912 1333026727 2.5907 1333031525 2.5904 1333041172 2.5896 1333045942 2.5865 1333055552 2.5869 1333060344 2.5878 1333065600 1333069934 2.5889 1333074750 2.5893 1333084490 2.5893 1333089136 2.5887 1333098745 2.5885 1333103565 2.5882 1333113158 2.5884 1333117940 2.5885 1333127544 2.5884 1333132335 2.5870 1333141948 2.5868 1333146728 2.5859 1333152000 1333156345 2.5866 1333161142 2.5881 1333170950 2.5877 1333175524 2.5886 1333185143 2.5871 1333189936 2.5858 1333199531 2.5867 1333204340 2.5865 1333213957 2.5871 1333218727 2.5867 1333228346 2.5869 1333233127 2.5869 1333238400 1333249310 2.5878 1333254245 2.5875 1333263703 2.5877 1333268505 2.5873 1333278077 2.5877 1333282903 2.5876 1333292481 2.5879 1333297302 2.5872 1333306902 2.5869 1333311700 2.5871 1333321295 2.5862 1333324800 1333325487 2.5870 1333336292 2.5879 1333341250 2.5870 1333350679 2.5873 1333355508 2.5876 1333365105 2.5868 1333369883 2.5870 1333379486 2.5873 1333384281 2.5861 1333393888 2.5862 1333398683 2.5847 1333408295 2.5866 1333411200 1333411886 2.5869 1333422687 2.5886 1333427686 2.5888 1333437062 2.5891 1333441889 2.5893 1333451494 2.5904 1333456276 2.5900 1333465874 2.5902 1333470672 2.5897 1333480293 2.5886 1333485097 2.5879 1333494701 2.5881 1333497600 1333498297 2.5884 1333509132 2.5920 1333514024 2.5898 1333523509 2.5895 1333528288 2.5905 1333537911 2.5906 1333542685 2.5919 1333552291 2.5918 1333557084 2.5908 1333566696 2.5904 1333571481 2.5893 1333581127 2.5896 1333584000 1333584701 2.5916 1333595525 2.5929 1333600490 2.5913 1333609914 2.5924 1333614721 2.5929 1333624309 2.5904 1333629085 2.5909 1333638685 2.5913 1333643486 2.5910 1333653096 2.5898 1333657896 2.5886 1333667499 2.5885 1333670400 1333671105 2.5897 1333681903 2.5901 1333686867 2.5895 1333696331 2.5905 1333701121 2.5869 1333715499 2.5902 1333715673 2.5897 1333725093 2.5904 1333729903 2.5899 1333740699 2.5892 1333745487 2.5890 1333755085 2.5893 1333756800 1333757504 2.5894 1333769487 2.5900 1333774459 2.5906 1333783887 2.5910 1333788687 2.5913 1333798292 2.5910 1333803095 2.5910 1333812751 2.5906 1333817486 2.5903 1333827083 2.5895 1333831899 2.5896 1333841504 2.5901 1333843200 1333843895 2.5881 1333855892 2.5908 1333860851 2.5913 1333870280 2.5913 1333875093 2.5920 1333884677 2.5908 1333889495 2.5910 1333899093 2.5914 1333903901 2.5911 1333913483 2.5892 1333918308 2.5892 1333927877 2.5894 1333929600 1333930297 2.5911 1333942295 2.5913 1333947234 2.5870 1333956685 2.5905 1333961487 2.5901 1333971120 2.5871 1333975895 2.5873 1333985490 2.5861 1333990281 2.5857 1333999902 2.5848 1334004691 2.5846 1334014284 2.5851 1334016000 1334016716 2.5859 1334028679 2.5845 1334033666 2.5852 1334043096 2.5864 1334047898 2.5854 1334057510 2.5846 1334062300 2.5891 1334071886 2.5880 1334076690 2.5847 1334086304 2.5839 1334091104 2.5840 1334100697 2.5851 1334102400 1334103096 2.5852 1334115115 2.5851 1334120068 2.5848 1334129485 2.5881 1334134307 2.5886 1334143996 2.5878 1334148691 2.5875 1334158280 2.5862 1334163106 2.5859 1334172687 2.5853 1334177482 2.5857 1334187115 2.5857 1334188800 1334189476 2.5858 1334201511 2.5868 1334206451 2.5877 1334215900 2.5875 1334220710 2.5880 1334230299 2.5868 1334235117 2.5872 1334244687 2.5848 1334249497 2.5840 1334259092 2.5856 1334263889 2.5841 1334273486 2.5839 1334275200 1334275907 2.5841 1334287902 2.5859 1334292867 2.5858 1334302298 2.5856 1334307091 2.5863 1334316687 2.5860 1334321513 2.5852 1334331104 2.5857 1334335894 2.5849 1334345500 2.5842 1334350284 2.5836 1334359898 2.5837 1334361600 1334362303 2.5839 1334374303 2.5853 1334379208 2.5855 1334388793 2.5871 1334393583 2.5859 1334403139 2.5857 1334407888 2.5854 1334417519 2.5857 1334422306 2.5845 1334431876 2.5844 1334436698 2.5852 1334446279 2.5807 1334448000 1334448703 2.5818 1334460707 2.5821 1334465625 2.5826 1334475081 2.5841 1334479892 2.5840 1334489546 2.5845 1334494306 2.5842 1334503905 2.5844 1334508687 2.5840 1334518451 2.5849 1334523285 2.5837 1334532690 2.5848 1334534400 1334535093 2.5847 1334547111 2.5852 1334552019 2.5848 1334561529 2.5849 1334566284 2.5847 1334575902 2.5842 1334580687 2.5835 1334590290 2.5837 1334595112 2.5828 1334604687 2.5825 1334609505 2.5816 1334619099 2.5822 1334620800 1334621508 2.5821 1334633510 2.5839 1334638433 2.5823 1334647893 2.5829 1334656291 2.5826 1334661089 2.5819 1334665888 2.5833 1334675511 2.5806 1334680292 2.5808 1334689905 2.5805 1334694684 2.5798 1334704318 2.5801 1334707200 1334707905 2.5810 1334718756 2.5801 1334723696 2.5851 1334733144 2.5843 1334737941 2.5851 1334747559 2.5835 1334752334 2.5825 1334761940 2.5811 1334766743 2.5815 1334776348 2.5818 1334781148 2.5801 1334790753 2.5815 1334793600 1334794297 2.5828 1334805147 2.5825 1334810048 2.5830 1334819538 2.5836 1334824333 2.5843 1334833942 2.5839 1334838730 2.5844 1334848339 2.5845 1334853151 2.5839 1334862781 2.5838 1334867550 2.5829 1334877157 2.5839 1334880000 1334880714 2.5835 1334891546 2.5832 1334896442 2.5839 1334905958 2.5846 1334910751 2.5859 1334920339 2.5859 1334925129 2.5853 1334934747 2.5857 1334939524 2.5862 1334949150 2.5851 1334953932 2.5854 1334963537 2.5846 1334966400 1334967114 2.5850 1334977968 2.5836 1334982860 2.5860 1334992335 2.5870 1334997152 2.5959 1335006756 2.5857 1335011533 2.5883 1335021150 2.5880 1335025941 2.5869 1335035541 2.5865 1335040332 2.5866 1335049940 2.5871 1335052800 1335053508 2.5876 1335064350 2.5875 1335069250 2.5886 1335078734 2.5890 1335083545 2.5886 1335093141 2.5862 1335097936 2.5861 1335107557 2.5859 1335112354 2.5856 1335121960 2.5844 1335126725 2.5840 1335136367 2.5843 1335139200 1335139907 2.5832 1335150741 2.5853 1335155680 2.5858 1335165152 2.5858 1335169937 2.5856 1335179562 2.5857 1335184331 2.5838 1335193951 2.5838 1335198739 2.5826 1335208370 2.5821 1335213147 2.5805 1335222751 2.5818 1335225600 1335226303 2.5829 1335237152 2.5831 1335242054 2.5834 1335251546 2.5826 1335256346 2.5828 1335265953 2.5822 1335270750 2.5815 1335280356 2.5811 1335285145 2.5818 1335294757 2.5814 1335299553 2.5811 1335309136 2.5817 1335312000 1335312687 2.5813 1335323543 2.5829 1335328464 2.5832 1335337944 2.5835 1335342740 2.5839 1335352351 2.5836 1335357146 2.5824 1335366759 2.5825 1335371543 2.5832 1335381161 2.5832 1335385977 2.5851 1335395554 2.5836 1335398400 1335399094 2.5841 1335409964 2.5851 1335414854 2.5838 1335424344 2.5829 1335429144 2.5835 1335438742 2.5779 1335443536 2.5763 1335453147 2.5768 1335457949 2.5756 1335467558 2.5812 1335472356 2.5751 1335481962 2.5736 1335484800 1335485484 2.5744 1335496361 2.5748 1335501266 2.5752 1335510751 2.5784 1335515562 2.5762 1335525144 2.5815 1335529935 2.5802 1335539547 2.5811 1335544352 2.5808 1335553964 2.5789 1335558733 2.5779 1335568350 2.5819 1335571200 1335579705 2.5835 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 2.5840 1337281761 2.5839 1337281958 2.5835 1337282134 2.5842 1337282310 2.5839 1337282491 2.5830 1337282657 2.5837 1337283942 2.5835 1337284159 2.5837 1337284336 2.5824 1337284508 2.5843 1337284678 2.5845 1337284853 2.5846 1337285026 2.5831 1337286401 2.5828 1337286597 2.5832 1337286770 2.5826 1337286942 2.5834 1337287114 2.5833 1337287285 2.5831 1337287454 2.5831 1337288744 2.5838 1337288956 2.5831 1337289177 2.5839 1337289369 2.5848 1337289551 2.5849 1337289740 2.5847 1337289920 2.5840 1337291191 2.5839 1337291398 2.5850 1337291573 2.5844 1337291751 2.5852 1337291920 2.5848 1337292095 2.5842 1337292271 2.5842 1337293524 2.5851 1337293731 2.5847 1337293904 2.5844 1337294080 2.5846 1337294260 2.5839 1337294432 2.5836 1337294604 2.5837 1337295985 2.5830 1337296209 2.5825 1337296393 2.5820 1337296597 2.5823 1337296798 2.5822 1337297000 2.5833 1337297199 2.5815 1337298335 2.5728 1337298410 2.5825 1337298594 2.5813 1337298771 2.5814 1337298944 2.5814 1337299115 2.5831 1337299200 1337299289 2.5806 1337300774 2.5801 1337300982 2.5801 1337301154 2.5812 1337301328 2.5806 1337301503 2.5804 1337301680 2.5794 1337301856 2.5787 1337303124 2.5789 1337303358 2.5783 1337303546 2.5810 1337303759 2.5792 1337303979 2.5781 1337304182 2.5774 1337304389 2.5779 1337305580 2.5794 1337305792 2.5787 1337305975 2.5795 1337306152 2.5797 1337306330 2.5800 1337306510 2.5809 1337306706 2.5792 1337307916 2.5802 1337308127 2.5877 1337308306 2.5873 1337308485 2.5875 1337308658 2.5883 1337308827 2.5882 1337309000 2.5888 1337310374 2.5885 1337310608 2.5884 1337310814 2.5886 1337310942 2.5855 1337311186 2.5887 1337311356 2.5883 1337311646 2.5877 1337313419 2.5880 1337313652 2.5877 1337313845 2.5875 1337314063 2.5882 1337314297 2.5896 1337314547 2.5888 1337314768 2.5889 1337316506 2.5890 1337316760 2.5874 1337316972 2.5862 1337317192 2.5874 1337317404 2.5873 1337317623 2.5868 1337317846 2.5875 1337319414 2.5878 1337319658 2.5891 1337319845 2.5900 1337320017 2.5915 1337320196 2.5914 1337320368 2.5898 1337320539 2.5903 1337321841 2.5904 1337322035 2.5894 1337322218 2.5885 1337322394 2.5890 1337322576 2.5892 1337322757 2.5887 1337322934 2.5877 1337324126 2.5912 1337324331 2.5912 1337324506 2.5912 1337324675 2.5894 1337324847 2.5923 1337325017 2.5895 1337325201 2.5892 1337326533 2.5902 1337326742 2.5889 1337326911 2.5900 1337327081 2.5893 1337327254 2.5897 1337327423 2.5938 1337327600 2.5926 1337328939 2.5937 1337329156 2.5943 1337329340 2.5902 1337329522 2.5889 1337329706 2.5884 1337329889 2.5886 1337330075 2.5881 1337331362 2.5853 1337331575 2.5873 1337331747 2.5888 1337331920 2.5885 1337332102 2.5892 1337332316 2.5895 1337332497 2.5892 1337333696 2.5894 1337333903 2.5886 1337334075 2.5889 1337334247 2.5890 1337334417 2.5878 1337334588 2.5857 1337334764 2.5859 1337336187 2.5850 1337336403 2.5848 1337336586 2.5872 1337336768 2.5857 1337336946 2.5871 1337337124 2.5859 1337337306 2.5856 1337338524 2.5852 1337338721 2.5850 1337338900 2.5836 1337339075 2.5837 1337339232 2.5837 1337339398 2.5848 1337339587 2.5860 1337340953 2.5852 1337341160 2.5859 1337341332 2.5854 1337341507 2.5862 1337341691 2.5857 1337341862 2.5852 1337342036 2.5863 1337343350 2.5867 1337343560 2.5863 1337343738 2.5884 1337343918 2.5879 1337344097 2.5883 1337344160 2.5885 1337344345 2.5867 1337345735 2.5867 1337345955 2.5844 1337346130 2.5852 1337346307 2.5865 1337346482 2.5880 1337346677 2.5837 1337346860 2.5825 1337348110 2.5836 1337348318 2.5834 1337348490 2.5818 1337348662 2.5838 1337348839 2.5842 1337349014 2.5849 1337349181 2.5873 1337350589 2.5835 1337350801 2.5868 1337350978 2.5858 1337351155 2.5834 1337351335 2.5831 1337351515 2.5825 1337351692 2.5818 1337352913 2.5882 1337353120 2.5835 1337353291 2.5853 1337353467 2.5892 1337353644 2.5842 1337353823 2.5840 1337354005 2.5835 1337355344 2.5913 1337355553 2.5915 1337355724 2.5845 1337355898 2.5815 1337356076 2.5842 1337356250 2.5840 1337356426 2.5833 1337357734 2.5849 1337357960 2.5836 1337358140 2.5840 1337358326 2.5834 1337358508 2.5816 1337358696 2.5806 1337358882 2.5792 1337360148 2.5796 1337360353 2.5764 1337360529 2.5804 1337360702 2.5818 1337360873 2.5802 1337361075 2.5793 1337361260 2.5831 1337362500 2.5816 1337362713 2.5810 1337362888 2.5816 1337363063 2.5786 1337363242 2.5778 1337363416 2.5776 1337363588 2.5790 1337364996 2.5778 1337365211 2.5792 1337365393 2.5793 1337365575 2.5835 1337365758 2.5821 1337365941 2.5816 1337366123 2.5779 1337367237 2.5779 1337367405 2.5780 1337367566 2.5792 1337376810 2.5799 1337381616 2.5805 1337385600 1337386414 2.5786 1337396007 2.5787 1337405613 2.5807 1337410404 2.5786 1337420001 2.5831 1337424795 2.5800 1337434390 2.5802 1337439210 2.5795 1337448802 2.5797 1337453595 2.5792 1337463214 2.5800 1337467996 2.5788 1337472000 1337472806 2.5803 1337482413 2.5802 1337491996 2.5804 1337496806 2.5804 1337506396 2.5804 1337511204 2.5799 1337520805 2.5761 1337525612 2.5768 1337535211 2.5762 1337539995 2.5755 1337549599 2.5749 1337554400 2.5754 1337558400 1337559214 2.5754 1337568818 2.5766 1337578402 2.5764 1337583213 2.5773 1337592815 2.5809 1337597598 2.5776 1337607194 2.5794 1337612003 2.5789 1337621607 2.5785 1337626389 2.5772 1337636016 2.5773 1337640820 2.5788 1337644800 1337645619 2.5792 1337655205 2.5803 1337664815 2.5799 1337669613 2.5884 1337679215 2.5839 1337684002 2.5819 1337693607 2.5811 1337698418 2.5771 1337708006 2.5769 1337712806 2.5770 1337722390 2.5770 1337727191 2.5761 1337731200 1337732015 2.5759 1337741603 2.5770 1337751199 2.5769 1337756008 2.5774 1337765588 2.5769 1337770406 2.5781 1337780004 2.5770 1337784792 2.5756 1337794400 2.5755 1337799216 2.5748 1337808799 2.5742 1337813592 2.5705 1337817600 1337818403 2.5701 1337828005 2.5710 1337837613 2.5715 1337842418 2.5720 1337852049 2.5716 1337856796 2.5715 1337866398 2.5716 1337871213 2.5702 1337880800 2.5697 1337885597 2.5700 1337895198 2.5683 1337899994 2.5633 1337904000 1337904798 2.5673 1337914410 2.5698 1337923992 2.5759 1337928811 2.5743 1337938521 2.5738 1337943212 2.5712 1337952793 2.5678 1337957614 2.5713 1337967205 2.5704 1337972012 2.5705 1337981594 2.5699 1337986419 2.5707 1337990400 1337991198 2.5702 1338000817 2.5714 1338010399 2.5694 1338015227 2.5704 1338024797 2.5702 1338029616 2.5713 1338039195 2.5703 1338043992 2.5707 1338053609 2.5695 1338058394 2.5696 1338067994 2.5702 1338072802 2.5701 1338076800 1338077595 2.5708 1338087209 2.5711 1338096812 2.5706 1338101611 2.5709 1338111207 2.5715 1338116021 2.5706 1338125586 2.5693 1338130412 2.5694 1338139991 2.5694 1338144816 2.5703 1338154386 2.5702 1338159199 2.5699 1338163200 1338163994 2.5719 1338173616 2.5725 1338183209 2.5734 1338187992 2.5735 1338197603 2.5721 1338202407 2.5715 1338211989 2.5708 1338216799 2.5705 1338226401 2.5703 1338231215 2.5685 1338240815 2.5674 1338245614 2.5698 1338247395 2.5689 1338249600 1338255213 2.5694 1338259995 2.5704 1338269612 2.5701 1338274424 2.5719 1338283981 2.5686 1338288803 2.5719 1338298389 2.5695 1338303213 2.5681 1338312810 2.5652 1338317619 2.5686 1338327205 2.5685 1338332018 2.5686 1338336000 1338341598 2.5692 1338346422 2.5693 1338356003 2.5708 1338360816 2.5742 1338370414 2.5711 1338375215 2.5678 1338384810 2.5672 1338389610 2.5679 1338399205 2.5661 1338404013 2.5658 1338413604 2.5664 1338422400 1338428007 2.5672 1338432799 2.5669 1338442394 2.5672 1338447219 2.5661 1338456837 2.5658 1338461610 2.5658 1338471204 2.5650 1338476020 2.5641 1338485600 2.5654 1338490422 2.5657 1338499991 2.5663 1338504818 2.5677 1338508800 1338521015 2.5643 1338525939 2.5678 1338535409 2.5685 1338540214 2.5684 1338549812 2.5690 1338554611 2.5682 1338564210 2.5694 1338568991 2.5686 1338578594 2.5672 1338583402 2.5686 1338593005 2.5684 1338595200 1338596008 2.5693 1338607405 2.5697 1338612319 2.5686 1338621822 2.5698 1338626609 2.5695 1338636203 2.5681 1338641008 2.5696 1338650608 2.5691 1338655393 2.5693 1338665006 2.5690 1338669796 2.5690 1338679409 2.5687 1338681600 1338682403 2.5688 1338693821 2.5689 1338698753 2.5691 1338708228 2.5710 1338712992 2.5694 1338722623 2.5697 1338727397 2.5693 1338737005 2.5695 1338741818 2.5684 1338751408 2.5681 1338756198 2.5685 1338765812 2.5680 1338768000 1338768807 2.5682 1338780213 2.5696 1338785136 2.5698 1338794601 2.5702 1338799422 2.5697 1338809006 2.5675 1338813817 2.5677 1338823401 2.5673 1338828212 2.5668 1338837809 2.5661 1338842609 2.5648 1338852212 2.5658 1338854400 1338855196 2.5664 1338866608 2.5672 1338871540 2.5672 1338881006 2.5687 1338885812 2.5671 1338895420 2.5685 1338900195 2.5686 1338909814 2.5653 1338914600 2.5654 1338924212 2.5653 1338928995 2.5655 1338938614 2.5657 1338940800 1338941630 2.5665 1338953012 2.5656 1338957961 2.5656 1338967397 2.5656 1338972193 2.5653 1338981815 2.5647 1338986593 2.5676 1338996188 2.5648 1339000981 2.5630 1339010589 2.5630 1339015392 2.5619 1339024984 2.5621 1339027200 1339028007 2.5616 1339039390 2.5639 1339044320 2.5642 1339053799 2.5658 1339058578 2.5657 1339068207 2.5653 1339072993 2.5644 1339082579 2.5644 1339087393 2.5631 1339096974 2.5614 1339101798 2.5625 1339111397 2.5625 1339113600 1339114396 2.5627 1339125791 2.5637 1339130718 2.5636 1339140182 2.5659 1339145000 2.5652 1339154574 2.5651 1339159380 2.5649 1339168976 2.5633 1339173785 2.5647 1339183378 2.5658 1339188194 2.5652 1339197779 2.5663 1339200000 1339200808 2.5642 1339212195 2.5672 1339217117 2.5676 1339226594 2.5663 1339231395 2.5676 1339241000 2.5654 1339245774 2.5652 1339255388 2.5661 1339260186 2.5655 1339269778 2.5655 1339274587 2.5649 1339284196 2.5656 1339286400 1339287174 2.5653 1339298597 2.5653 1339303501 2.5656 1339312970 2.5655 1339317763 2.5659 1339327378 2.5668 1339332176 2.5652 1339341787 2.5655 1339346588 2.5650 1339356195 2.5678 1339360976 2.5647 1339370574 2.5648 1339372800 1339373581 2.5655 1339384996 2.5657 1339389934 2.5659 1339399373 2.5663 1339404203 2.5660 1339413767 2.5653 1339418587 2.5644 1339428195 2.5643 1339432988 2.5644 1339442593 2.5638 1339447365 2.5641 1339456983 2.5640 1339459200 1339459989 2.5650 1339545600 1339549501 2.5654 1339549529 2.5649 1339549545 2.5644 1339549562 2.5630 1339549579 2.5656 1339549596 2.5650 1339549613 2.5633 1339550995 2.5643 1339551013 2.5638 1339551029 2.5644 1339551046 2.5678 1339551063 2.5647 1339554389 2.5641 1339563973 2.5645 1339568765 2.5671 1339578389 2.5695 1339583203 2.5667 1339592791 2.5666 1339597590 2.5714 1339607173 2.5714 1339611973 2.5650 1339621572 2.5662 1339626384 2.5654 1339632000 1339632958 2.5661 1339640786 2.5732 1339650384 2.5747 1339655190 2.5758 1339664767 2.5750 1339669575 2.5745 1339679169 2.5741 1339683975 2.5736 1339693581 2.5734 1339698395 2.5731 1339707981 2.5724 1339712771 2.5727 1339718400 1339719365 2.5736 1339727189 2.5750 1339736780 2.5746 1339741569 2.5751 1339751177 2.5750 1339755969 2.5747 1339765604 2.5790 1339770403 2.5775 1339779979 2.5768 1339784779 2.5760 1339794393 2.5729 1339799173 2.5724 1339804800 1339805806 2.5730 1339813585 2.5732 1339823185 2.5739 1339827987 2.5735 1339837587 2.5724 1339842391 2.5715 1339851988 2.5720 1339856793 2.5719 1339866398 2.5716 1339871192 2.5717 1339880784 2.5710 1339885582 2.5712 1339891200 1339892148 2.5711 1339899985 2.5709 1339909593 2.5708 1339914580 2.5707 1339924003 2.5716 1339928790 2.5698 1339938403 2.5705 1339943214 2.5700 1339952794 2.5702 1339957587 2.5707 1339967204 2.5700 1339971989 2.5707 1339977600 1339978555 2.5714 1339986479 2.5721 1339996000 2.5719 1340000781 2.5718 1340010402 2.5721 1340015196 2.5718 1340024783 2.5710 1340029598 2.5729 1340039175 2.5809 1340043992 2.5729 1340053591 2.5725 1340058396 2.5739 1340064000 1340064945 2.5746 1340072891 2.5754 1340082419 2.5733 1340087214 2.5742 1340096809 2.5751 1340101601 2.5718 1340111189 2.5733 1340115994 2.5723 1340125601 2.5701 1340130370 2.5692 1340139985 2.5693 1340144795 2.5713 1340150400 1340151350 2.5702 1340159318 2.5737 1340168796 2.5730 1340173588 2.5715 1340183195 2.5720 1340188002 2.5721 1340197592 2.5726 1340202407 2.5726 1340211994 2.5720 1340216784 2.5704 1340226392 2.5699 1340231171 2.5701 1340236800 1340237742 2.5709 1340245754 2.5714 1340255182 2.5710 1340259992 2.5711 1340269593 2.5724 1340274406 2.5718 1340283982 2.5709 1340288775 2.5714 1340298386 2.5704 1340303185 2.5695 1340312777 2.5695 1340317585 2.5683 1340323200 1340324154 2.5708 1340332179 2.5719 1340341579 2.5731 1340346378 2.5732 1340355961 2.5737 1340360764 2.5749 1340370343 2.5732 1340375149 2.5726 1340384762 2.5743 1340389557 2.5725 1340399164 2.5713 1340403957 2.5719 1340409600 1340410526 2.5723 1340418430 2.5724 1340427965 2.5722 1340432947 2.5720 1340442379 2.5718 1340447158 2.5727 1340456763 2.5686 1340461567 2.5673 1340471150 2.5701 1340475957 2.5710 1340485549 2.5708 1340490375 2.5710 1340496000 1340496907 2.5720 1340504769 2.5720 1340514388 2.5704 1340519249 2.5710 1340528782 2.5716 1340533578 2.5703 1340543148 2.5699 1340547961 2.5710 1340557554 2.5703 1340562364 2.5702 1340571956 2.5692 1340576770 2.5694 1340582400 1340583332 2.5698 1340591423 2.5704 1340600757 2.5704 1340605579 2.5705 1340615159 2.5716 1340619999 2.5714 1340629545 2.5725 1340634363 2.5722 1340643966 2.5717 1340648743 2.5711 1340658347 2.5716 1340663144 2.5711 1340668800 1340669709 2.5711 1340677643 2.5729 1340687164 2.5733 1340692021 2.5741 1340701587 2.5738 1340706381 2.5732 1340715973 2.5736 1340720766 2.5729 1340730364 2.5822 1340735163 2.5809 1340744753 2.5828 1340749562 2.5834 1340755200 1340756124 2.5823 1340764122 2.5828 1340773581 2.5827 1340778379 2.5733 1340787981 2.5735 1340792770 2.5733 1340802356 2.5742 1340807169 2.5751 1340816746 2.5749 1340821554 2.5739 1340831176 2.5738 1340835950 2.5731 1340841600 1340842534 2.5746 1340850608 2.5755 1340859952 2.5767 1340864778 2.5804 1340874352 2.5815 1340879233 2.5812 1340888758 2.5803 1340893548 2.5791 1340903158 2.5789 1340907965 2.5794 1340917552 2.5790 1340922353 2.5796 1340928000 1340928908 2.5802 1340932012 2.5803 1340936767 2.5808 1340946347 2.5799 1340951164 2.5806 1340960780 2.5794 1340965596 2.5802 1340975157 2.5795 1340980017 2.5796 1340989575 2.5785 1340994363 2.5781 1341003963 2.5782 1341008770 2.5785 1341014400 1341018364 2.5789 1341023172 2.5788 1341032759 2.5804 1341037577 2.5801 1341047152 2.5820 1341051957 2.5814 1341061569 2.5828 1341066353 2.5810 1341075961 2.5809 1341080770 2.5803 1341090371 2.5807 1341095161 2.5808 1341104754 2.5805 1341108000 1341117339 2.5797 1341126901 2.5803 1341131725 2.5789 1341141329 2.5792 1341146118 2.5789 1341155727 2.5796 1341160546 2.5800 1341170112 2.5786 1341174950 2.5784 1341184536 2.5787 1341187200 1341188144 2.5788 1341198926 2.5792 1341203754 2.5828 1341213325 2.5791 1341218120 2.5779 1341227738 2.5774 1341232532 2.5770 1341242131 2.5767 1341246915 2.5770 1341256527 2.5799 1341261326 2.5840 1341270928 2.5798 1341273600 1341274528 2.5791 1341285353 2.5802 1341290126 2.5798 1341299750 2.5793 1341304536 2.5785 1341314107 2.5815 1341318929 2.5812 1341328530 2.5808 1341333336 2.5804 1341342910 2.5798 1341347729 2.5800 1341357340 2.5798 1341360000 1341360924 2.5800 1341371745 2.5799 1341376532 2.5808 1341386117 2.5806 1341390949 2.5798 1341400525 2.5797 1341405334 2.5790 1341414924 2.5797 1341419779 2.5816 1341429378 2.5810 1341434117 2.5838 1341443735 2.5820 1341446400 1341447317 2.5815 1341458221 2.5838 1341462937 2.5820 1341472547 2.5820 1341477313 2.5813 1341486941 2.5816 1341491722 2.5816 1341501329 2.5775 1341506148 2.5774 1341515743 2.5774 1341520543 2.5771 1341530142 2.5769 1341532800 1341533715 2.5768 1341544532 2.5753 1341549346 2.5768 1341558954 2.5767 1341563728 2.5768 1341573331 2.5759 1341578134 2.5769 1341587736 2.5773 1341592547 2.5750 1341602129 2.5752 1341606944 2.5768 1341616523 2.5762 1341619200 1341620136 2.5769 1341630970 2.5772 1341635745 2.5773 1341645338 2.5772 1341650141 2.5765 1341659723 2.5780 1341664520 2.5776 1341674140 2.5784 1341678924 2.5791 1341688526 2.5802 1341693342 2.5789 1341702927 2.5792 1341705600 1341706539 2.5767 1341717353 2.5716 1341722133 2.5744 1341731744 2.5769 1341736537 2.5761 1341746130 2.5766 1341750933 2.5775 1341760523 2.5765 1341765948 2.5767 1341774967 2.5766 1341779726 2.5753 1341789336 2.5755 1341792000 1341792938 2.5770 1341803766 2.5765 1341808524 2.5770 1341818127 2.5765 1341822938 2.5757 1341832528 2.5762 1341837346 2.5752 1341846929 2.5760 1341851721 2.5755 1341861320 2.5759 1341866144 2.5768 1341875745 2.5767 1341878400 1341879334 2.5793 1341890161 2.5752 1341894937 2.5763 1341904526 2.5773 1341909322 2.5780 1341918941 2.5761 1341923749 2.5758 1341933353 2.5763 1341938154 2.5757 1341947740 2.5761 1341952548 2.5762 1341962148 2.5769 1341964800 1341965744 2.5774 1341976544 2.5772 1341981363 2.5782 1341990934 2.5795 1341995729 2.5789 1342005339 2.5764 1342010118 2.5796 1342019734 2.5794 1342024526 2.5828 1342034120 2.5791 1342038948 2.5792 1342048526 2.5800 1342051200 1342052134 2.5842 1342063038 2.5842 1342067735 2.5839 1342077320 2.5832 1342082142 2.5833 1342091721 2.5798 1342096551 2.5780 1342106135 2.5763 1342110934 2.5767 1342120537 2.5757 1342125333 2.5754 1342134916 2.5751 1342137600 1342138526 2.5754 1342149329 2.5740 1342154141 2.5759 1342163725 2.5781 1342168524 2.5750 1342178147 2.5738 1342182948 2.5775 1342192521 2.5775 1342197325 2.5786 1342206936 2.5793 1342211732 2.5786 1342221328 2.5782 1342224000 1342224947 2.5782 1342235919 2.5785 1342240551 2.5783 1342250130 2.5782 1342254935 2.5778 1342264535 2.5801 1342269322 2.5796 1342278934 2.5804 1342283736 2.5787 1342293326 2.5783 1342298161 2.5781 1342307749 2.5776 1342310400 1342311343 2.5774 1342322299 2.5780 1342326930 2.5788 1342336547 2.5777 1342341329 2.5779 1342350939 2.5780 1342355737 2.5771 1342365347 2.5781 1342370130 2.5784 1342379735 2.5776 1342384535 2.5783 1342394157 2.5781 1342396800 1342397727 2.5786 1342408545 2.5786 1342413351 2.5784 1342422934 2.5764 1342427735 2.5766 1342437327 2.5767 1342442136 2.5762 1342451723 2.5776 1342456532 2.5771 1342466111 2.5758 1342470914 2.5747 1342480545 2.5745 1342483200 1342484155 2.5770 1342494975 2.5764 1342499833 2.5765 1342509441 2.5760 1342514190 2.5762 1342523845 2.5724 1342528631 2.5650 1342538222 2.5601 1342542934 2.5602 1342552581 2.5669 1342557348 2.5671 1342566965 2.5732 1342569600 1342570553 2.5681 1342581397 2.5677 1342586203 2.5674 1342595799 2.5668 1342600594 2.5668 1342610234 2.5695 1342615018 2.5671 1342624580 2.5671 1342629322 2.5643 1342638934 2.5642 1342643720 2.5630 1342653351 2.5639 1342656000 1342656979 2.5649 1342667743 2.5651 1342672590 2.5649 1342682133 2.5631 1342686952 2.5623 1342696633 2.5610 1342701445 2.5621 1342710965 2.5651 1342715718 2.5612 1342725318 2.5629 1342730112 2.5630 1342739716 2.5624 1342742400 1342743306 2.5635 1342754167 2.5628 1342758993 2.5630 1342768522 2.5637 1342773329 2.5641 1342782930 2.5625 1342787731 2.5631 1342797337 2.5629 1342802116 2.5625 1342811707 2.5625 1342816547 2.5629 1342826143 2.5638 1342828800 1342829746 2.5661 1342840581 2.5611 1342845327 2.5598 1342854948 2.5642 1342859724 2.5616 1342869363 2.5620 1342874165 2.5619 1342883732 2.5626 1342888523 2.5618 1342898132 2.5627 1342902931 2.5614 1342912528 2.5611 1342915200 1342916157 2.5610 1342927587 2.5644 1342932370 2.5642 1342941951 2.5641 1342946753 2.5649 1342956417 2.5630 1342961188 2.5632 1342970757 2.5613 1342975561 2.5619 1342985183 2.5620 1342989956 2.5612 1342999550 2.5620 1343001600 1343002556 2.5612 1343013970 2.5624 1343018790 2.5627 1343028409 2.5621 1343033266 2.5630 1343042886 2.5609 1343047689 2.5587 1343057193 2.5597 1343061948 2.5610 1343071565 2.5607 1343076357 2.5604 1343085971 2.5609 1343088000 1343088956 2.5599 1343100401 2.5607 1343105177 2.5609 1343114791 2.5594 1343119584 2.5599 1343129257 2.5598 1343134038 2.5606 1343143611 2.5600 1343148373 2.5607 1343157977 2.5600 1343162757 2.5603 1343172352 2.5605 1343174400 1343175377 2.5609 1343186878 2.5612 1343191603 2.5620 1343201168 2.5613 1343205987 2.5594 1343215597 2.5564 1343220428 2.5555 1343229971 2.5567 1343234781 2.5572 1343244360 2.5565 1343249171 2.5555 1343258753 2.5561 1343260800 1343261758 2.5566 1343273500 2.5571 1343278001 2.5577 1343287597 2.5578 1343292356 2.5570 1343302031 2.5568 1343306807 2.5574 1343316363 2.5568 1343321163 2.5579 1343330749 2.5583 1343335559 2.5566 1343345184 2.5574 1343347200 1343348175 2.5566 1343359612 2.5581 1343364386 2.5585 1343373988 2.5596 1343378763 2.5626 1343388491 2.5591 1343393295 2.5590 1343402810 2.5583 1343407544 2.5588 1343417142 2.5581 1343421947 2.5576 1343431565 2.5580 1343433600 1343434564 2.5577 1343446120 2.5571 1343450762 2.5577 1343460349 2.5577 1343465161 2.5570 1343474764 2.5567 1343479534 2.5570 1343489164 2.5565 1343493951 2.5575 1343503570 2.5561 1343508367 2.5561 1343517945 2.5567 1343520000 1343520975 2.5573 1343522750 2.5568 1343532396 2.5567 1343537204 2.5565 1343546771 2.5588 1343551563 2.5592 1343561181 2.5582 1343565960 2.5562 1343575553 2.5583 1343580375 2.5580 1343589966 2.5576 1343594764 2.5575 1343604359 2.5584 1343606400 1343609190 2.5588 1343618762 2.5589 1343623568 2.5604 1343633154 2.5591 1343637966 2.5578 1343647558 2.5565 1343652357 2.5572 1343661961 2.5582 1343666754 2.5578 1343676371 2.5585 1343681154 2.5577 1343690777 2.5583 1343692800 1343695576 2.5590 1343705184 2.5592 1343709978 2.5591 1343719680 2.5591 1343724393 2.5594 1343733984 2.5590 1343738776 2.5587 1343748361 2.5580 1343753165 2.5571 1343762740 2.5538 1343767560 2.5547 1343777146 2.5538 1343779200 1343799383 2.5568 1343804164 2.5554 1343804375 2.5564 1343813773 2.5568 1343818557 2.5546 1343828159 2.5554 1343832953 2.5536 1343842578 2.5490 1343847356 2.5497 1343856973 2.5477 1343861764 2.5533 1343865600 1343866586 2.5481 1343876187 2.5493 1343885756 2.5496 1343890578 2.5486 1343900185 2.5481 1343904957 2.5483 1343914570 2.5475 1343919379 2.5459 1343928970 2.5474 1343933752 2.5470 1343943354 2.5466 1343948180 2.5465 1343952000 1343952961 2.5465 1343962569 2.5454 1343972181 2.5470 1343976949 2.5477 1343986555 2.5480 1343991370 2.5483 1344000983 2.5484 1344005778 2.5476 1344015366 2.5473 1344020180 2.5467 1344029769 2.5469 1344034571 2.5472 1344038400 1344039379 2.5478 1344048966 2.5473 1344058548 2.5475 1344063378 2.5471 1344072971 2.5529 1344077777 2.5551 1344087360 2.5535 1344092160 2.5526 1344101774 2.5523 1344106582 2.5507 1344116180 2.5523 1344120974 2.5530 1344124800 1344125786 2.5481 1344135384 2.5478 1344144974 2.5485 1344149779 2.5486 1344159377 2.5485 1344164186 2.5476 1344173768 2.5473 1344178560 2.5480 1344188172 2.5476 1344192982 2.5479 1344202573 2.5468 1344207378 2.5466 1344211200 1344212166 2.5475 1344221789 2.5466 1344231360 2.5468 1344236180 2.5460 1344245757 2.5463 1344250599 2.5465 1344260176 2.5471 1344264967 2.5454 1344274571 2.5456 1344279369 2.5438 1344288956 2.5428 1344293794 2.5426 1344297600 1344298579 2.5440 1344308461 2.5449 1344317768 2.5448 1344322583 2.5454 1344332165 2.5457 1344336967 2.5404 1344346577 2.5398 1344351372 2.5398 1344360969 2.5407 1344365774 2.5409 1344375381 2.5411 1344380187 2.5456 1344384000 1344384972 2.5456 1344394745 2.5425 1344404166 2.5419 1344408974 2.5423 1344418568 2.5427 1344423388 2.5432 1344432969 2.5409 1344437783 2.5407 1344447357 2.5390 1344452166 2.5391 1344461755 2.5399 1344466580 2.5402 1344470400 1344471366 2.5372 1344480998 2.5434 1344490572 2.5439 1344495387 2.5425 1344504962 2.5441 1344509774 2.5428 1344519558 2.5423 1344524171 2.5445 1344533776 2.5431 1344538579 2.5435 1344548172 2.5420 1344552966 2.5393 1344556800 1344557785 2.5395 1344567533 2.5397 1344576963 2.5403 1344581772 2.5400 1344591362 2.5378 1344596199 2.5380 1344605771 2.5439 1344610563 2.5433 1344620180 2.5426 1344624973 2.5424 1344634581 2.5426 1344639375 2.5426 1344643200 1344644173 2.5420 1344653788 2.5440 1344663370 2.5430 1344668158 2.5427 1344677771 2.5457 1344682556 2.5452 1344692182 2.5455 1344696975 2.5453 1344706589 2.5433 1344711380 2.5422 1344720982 2.5434 1344725780 2.5457 1344729600 1344730573 2.5442 1344740180 2.5449 1344749775 2.5447 1344754590 2.5449 1344764191 2.5435 1344768999 2.5439 1344778573 2.5438 1344783383 2.5440 1344792978 2.5464 1344797760 2.5460 1344807365 2.5473 1344812164 2.5477 1344816000 1344816995 2.5480 1344826573 2.5469 1344836192 2.5448 1344840979 2.5446 1344850575 2.5421 1344855351 2.5421 1344864971 2.5424 1344869790 2.5423 1344879368 2.5428 1344884188 2.5421 1344893765 2.5412 1344898566 2.5428 1344902400 1344903374 2.5436 1344913034 2.5457 1344922587 2.5448 1344927357 2.5452 1344936967 2.5440 1344941790 2.5439 1344951378 2.5462 1344956185 2.5473 1344965779 2.5445 1344970576 2.5439 1344980175 2.5443 1344984978 2.5441 1344988800 1344989780 2.5443 1344999408 2.5444 1345008993 2.5439 1345013779 2.5438 1345023372 2.5450 1345028169 2.5438 1345037783 2.5428 1345042579 2.5513 1345052167 2.5438 1345056995 2.5432 1345066560 2.5422 1345071387 2.5438 1345075200 1345076189 2.5463 1345086008 2.5465 1345095372 2.5467 1345100179 2.5465 1345109790 2.5455 1345114571 2.5466 1345124187 2.5458 1345128967 2.5471 1345138548 2.5483 1345143384 2.5475 1345152975 2.5444 1345157754 2.5457 1345161600 1345162575 2.5496 1345172297 2.5482 1345181776 2.5478 1345186567 2.5481 1345196146 2.5480 1345200974 2.5488 1345210557 2.5440 1345215362 2.5472 1345224967 2.5477 1345229785 2.5488 1345239370 2.5463 1345244159 2.5477 1345248000 1345248952 2.5480 1345258627 2.5490 1345268160 2.5482 1345272962 2.5483 1345282565 2.5483 1345287353 2.5473 1345296966 2.5457 1345301783 2.5457 1345311333 2.5462 1345316160 2.5463 1345325778 2.5458 1345330572 2.5455 1345334400 1345335370 2.5438 1345345078 2.5452 1345354641 2.5464 1345359388 2.5463 1345368963 2.5441 1345373739 2.5198 1345383361 2.5455 1345388160 2.5450 1345397775 2.5450 1345402572 2.5450 1345412182 2.5457 1345416968 2.5455 1345420800 1345421792 2.5457 1345431437 2.5466 1345440970 2.5463 1345445799 2.5453 1345455426 2.5415 1345460204 2.5451 1345469829 2.5454 1345474601 2.5458 1345484190 2.5456 1345488987 2.5453 1345498611 2.5444 1345503381 2.5451 1345507200 1345508193 2.5444 1345517891 2.5454 1345527406 2.5451 1345532213 2.5448 1345541858 2.5470 1345546602 2.5473 1345556191 2.5485 1345561001 2.5485 1345570607 2.5572 1345575395 2.5555 1345585014 2.5558 1345589805 2.5559 1345593600 1345594603 2.5558 1345604533 2.5566 1345613820 2.5571 1345618614 2.5564 1345628218 2.5569 1345633018 2.5557 1345642617 2.5566 1345647393 2.5561 1345657012 2.5562 1345661805 2.5549 1345671402 2.5564 1345676223 2.5571 1345680000 1345681000 2.5564 1345690619 2.5563 1345700202 2.5563 1345705007 2.5564 1345714595 2.5583 1345719402 2.5589 1345728999 2.5578 1345733800 2.5572 1345743400 2.5588 1345748211 2.5571 1345757813 2.5574 1345762605 2.5576 1345766400 1345767421 2.5582 1345776998 2.5588 1345786601 2.5590 1345791398 2.5582 1345800997 2.5581 1345805813 2.5584 1345815410 2.5570 1345820197 2.5569 1345829804 2.5586 1345834605 2.5577 1345844199 2.5595 1345848994 2.5579 1345852800 1345853815 2.5572 1345863396 2.5582 1345873030 2.5582 1345877799 2.5590 1345887412 2.5594 1345892206 2.5553 1345901797 2.5585 1345906605 2.5583 1345916200 2.5575 1345920990 2.5587 1345930601 2.5612 1345935407 2.5578 1345939200 1345940204 2.5581 1345949805 2.5620 1345959410 2.5599 1345964208 2.5599 1345973794 2.5595 1345978594 2.5593 1345988171 2.5604 1345993005 2.5594 1346002617 2.5560 1346007401 2.5562 1346017015 2.5588 1346021810 2.5584 1346025600 1346026625 2.5602 1346036256 2.5587 1346045813 2.5592 1346050587 2.5581 1346060228 2.5588 1346065000 2.5596 1346074605 2.5584 1346079407 2.5584 1346089018 2.5584 1346093810 2.5578 1346103395 2.5574 1346108175 2.5590 1346112000 1346112983 2.5584 1346122623 2.5564 1346132195 2.5564 1346136960 2.5540 1346146598 2.5584 1346151391 2.5591 1346160981 2.5584 1346165819 2.5580 1346175389 2.5580 1346180163 2.5568 1346189786 2.5563 1346194608 2.5577 1346198400 1346199404 2.5577 1346204206 2.5588 1346208990 2.5587 1346218613 2.5587 1346223386 2.5596 1346233011 2.5587 1346237798 2.5578 1346247393 2.5591 1346252208 2.5567 1346261807 2.5567 1346266608 2.5561 1346276195 2.5567 1346280995 2.5562 1346284800 1346290592 2.5570 1346295663 2.5554 1346305002 2.5552 1346309799 2.5537 1346319353 2.5490 1346324210 2.5530 1346333806 2.5516 1346338604 2.5532 1346348191 2.5525 1346353006 2.5528 1346362610 2.5508 1346367410 2.5502 1346371200 1346377020 2.5505 1346381981 2.5507 1346391387 2.5507 1346396197 2.5544 1346405815 2.5529 1346410621 2.5501 1346420204 2.5507 1346425025 2.5506 1346434629 2.5510 1346439405 2.5503 1346449008 2.5508 1346453802 2.5516 1346457600 1346474773 2.5518 1346484382 2.5524 1346484601 2.5515 1346489156 2.5510 1346498767 2.5545 1346503561 2.5514 1346513194 2.5510 1346517985 2.5512 1346527583 2.5509 1346532381 2.5514 1346541972 2.5520 1346544000 1346545024 2.5529 1346556378 2.5526 1346561181 2.5533 1346570762 2.5520 1346575577 2.5520 1346585177 2.5522 1346589972 2.5521 1346599565 2.5518 1346604366 2.5512 1346613957 2.5513 1346618777 2.5520 1346628388 2.5524 1346630400 1346631410 2.5521 1346642780 2.5527 1346647575 2.5530 1346657212 2.5549 1346662019 2.5519 1346671613 2.5524 1346676405 2.5524 1346685988 2.5543 1346690779 2.5536 1346700382 2.5473 1346705182 2.5511 1346714782 2.5521 1346716800 1346717841 2.5517 1346729216 2.5517 1346734025 2.5515 1346743604 2.5512 1346748414 2.5503 1346758005 2.5512 1346762785 2.5509 1346772384 2.5508 1346777196 2.5507 1346786773 2.5507 1346791565 2.5504 1346801217 2.5504 1346803200 1346804227 2.5506 1346815598 2.5529 1346820441 2.5526 1346830014 2.5525 1346834824 2.5542 1346844388 2.5533 1346849190 2.5496 1346858801 2.5482 1346863605 2.5521 1346873184 2.5513 1346877998 2.5506 1346887581 2.5479 1346889600 1346890650 2.5488 1346902462 2.5506 1346906934 2.5518 1346916412 2.5525 1346921290 2.5515 1346930787 2.5525 1346935582 2.5519 1346945206 2.5515 1346949997 2.5518 1346959601 2.5452 1346964403 2.5442 1346974025 2.5457 1346976000 1346977044 2.5469 1346988666 2.5466 1346993395 2.5461 1347002814 2.5459 1347007639 2.5474 1347017190 2.5419 1347021990 2.5462 1347031593 2.5459 1347036406 2.5462 1347046011 2.5502 1347050811 2.5462 1347060416 2.5492 1347062400 1347063440 2.5485 1347075240 2.5488 1347080082 2.5485 1347089200 2.5469 1347094030 2.5471 1347103602 2.5469 1347108408 2.5466 1347118007 2.5455 1347122798 2.5452 1347132384 2.5447 1347137189 2.5452 1347146807 2.5451 1347148800 1347149858 2.5455 1347161370 2.5471 1347166013 2.5471 1347175628 2.5471 1347180409 2.5468 1347189983 2.5454 1347194803 2.5460 1347204398 2.5459 1347209191 2.5453 1347218810 2.5451 1347223596 2.5459 1347233198 2.5466 1347235200 1347236255 2.5464 1347247636 2.5471 1347252390 2.5468 1347262010 2.5456 1347267074 2.5458 1347276390 2.5457 1347281214 2.5452 1347290796 2.5445 1347295586 2.5449 1347305204 2.5448 1347309984 2.5433 1347319598 2.5459 1347321600 1347322602 2.5457 1347334025 2.5476 1347338809 2.5479 1347348482 2.5474 1347353447 2.5467 1347362801 2.5468 1347367571 2.5449 1347377190 2.5444 1347381994 2.5440 1347391594 2.5417 1347396409 2.5414 1347405984 2.5419 1347408000 1347409021 2.5432 1347420417 2.5423 1347425203 2.5413 1347434789 2.5422 1347439624 2.5449 1347449202 2.5449 1347453993 2.5448 1347463593 2.5427 1347468392 2.5424 1347477995 2.5242 1347482806 2.5436 1347492400 2.5454 1347494400 1347495420 2.5452 1347506821 2.5460 1347511654 2.5456 1347521212 2.5445 1347526001 2.5442 1347535604 2.5439 1347540375 2.5420 1347550002 2.5421 1347554805 2.5417 1347564395 2.5427 1347569214 2.5434 1347578806 2.5436 1347580800 1347581852 2.5439 1347593207 2.5441 1347598003 2.5427 1347607602 2.5435 1347612417 2.5416 1347622021 2.5434 1347626789 2.5413 1347636402 2.5412 1347641165 2.5403 1347650778 2.5403 1347655602 2.5410 1347665206 2.5424 1347667200 1347668239 2.5428 1347679748 2.5427 1347684420 2.5423 1347694008 2.5429 1347698810 2.5420 1347708421 2.5423 1347713224 2.5413 1347722813 2.5419 1347727591 2.5437 1347737204 2.5442 1347741983 2.5425 1347751582 2.5410 1347753600 1347754635 2.5406 1347766102 2.5417 1347770791 2.5424 1347780429 2.5434 1347785206 2.5433 1347794796 2.5450 1347799595 2.5448 1347809182 2.5441 1347813997 2.5441 1347823595 2.5420 1347828388 2.5434 1347838013 2.5420 1347840000 1347841029 2.5409 1347852398 2.5416 1347857183 2.5413 1347866819 2.5414 1347871609 2.5417 1347881205 2.5421 1347885993 2.5417 1347895586 2.5408 1347900388 2.5407 1347910016 2.5403 1347914791 2.5400 1347924407 2.5399 1347926400 1347927431 2.5383 1347938793 2.5401 1347943605 2.5398 1347953221 2.5415 1347958006 2.5428 1347967604 2.5402 1347972398 2.5369 1347981990 2.5377 1347986796 2.5371 1347996381 2.5338 1348001198 2.5361 1348010821 2.5352 1348012800 1348013824 2.5404 1348025211 2.5391 1348030028 2.5382 1348039607 2.5398 1348044477 2.5384 1348054028 2.5414 1348058807 2.5414 1348068379 2.5461 1348073199 2.5435 1348082808 2.5430 1348087596 2.5424 1348097201 2.5409 1348099200 1348100236 2.5428 1348111627 2.5437 1348116457 2.5405 1348126008 2.5398 1348130808 2.5431 1348140396 2.5430 1348145187 2.5420 1348154782 2.5418 1348159574 2.5413 1348169204 2.5406 1348173992 2.5408 1348183603 2.5424 1348185600 1348186625 2.5430 1348198001 2.5437 1348202798 2.5432 1348212420 2.5433 1348217217 2.5430 1348226803 2.5442 1348231604 2.5434 1348241174 2.5431 1348245988 2.5432 1348255601 2.5423 1348260390 2.5434 1348270008 2.5446 1348272000 1348273027 2.5436 1348284407 2.5437 1348289198 2.5432 1348298809 2.5441 1348303609 2.5441 1348313187 2.5415 1348317981 2.5414 1348327614 2.5413 1348332397 2.5429 1348341987 2.5430 1348346790 2.5435 1348356409 2.5435 1348358400 1348359412 2.5420 1348370817 2.5444 1348375603 2.5440 1348385201 2.5434 1348390041 2.5379 1348399596 2.5435 1348404390 2.5433 1348413986 2.5432 1348418804 2.5429 1348428394 2.5423 1348433209 2.5422 1348442791 2.5431 1348444800 1348445840 2.5439 1348457196 2.5433 1348462018 2.5445 1348471678 2.5407 1348476414 2.5451 1348485997 2.5452 1348490814 2.5460 1348500405 2.5460 1348505193 2.5457 1348514795 2.5454 1348519585 2.5444 1348529210 2.5458 1348531200 1348532232 2.5462 1348543607 2.5459 1348548416 2.5447 1348558003 2.5442 1348562827 2.5429 1348572401 2.5448 1348577182 2.5443 1348586786 2.5455 1348591591 2.5428 1348601247 2.5426 1348605982 2.5422 1348615631 2.5431 1348617600 1348618626 2.5450 1348630027 2.5435 1348634850 2.5429 1348644403 2.5441 1348649280 2.5438 1348654792 2.5440 1348665543 2.5448 1348671173 2.5435 1348676624 2.5420 1348686753 2.5417 1348692241 2.5415 1348702424 2.5415 1348704000 1348705656 2.5413 1348713394 2.5404 1348723009 2.5386 1348727814 2.5400 1348737417 2.5387 1348742216 2.5399 1348751786 2.5402 1348756611 2.5399 1348766216 2.5395 1348770993 2.5401 1348780600 2.5439 1348785399 2.5407 1348790400 1348791414 2.5416 1348799804 2.5417 1348809427 2.5423 1348814223 2.5427 1348823817 2.5431 1348828631 2.5419 1348838190 2.5429 1348843007 2.5412 1348852612 2.5401 1348857413 2.5405 1348867008 2.5396 1348871805 2.5389 1348875413 2.5403 1348876800 1348881397 2.5402 1348886220 2.5404 1348895813 2.5404 1348900622 2.5418 1348910215 2.5436 1348915013 2.5439 1348924610 2.5427 1348929406 2.5433 1348938986 2.5425 1348943800 2.5432 1348953400 2.5379 1348958933 2.5436 1348963200 1348967884 2.5428 1348972672 2.5426 1348982222 2.5428 1348987009 2.5434 1348996619 2.5436 1349001421 2.5438 1349011024 2.5429 1349015789 2.5425 1349025425 2.5421 1349030234 2.5417 1349039790 2.5419 1349044617 2.5422 1349049600 1349067412 2.5421 1349077027 2.5419 1349077243 2.5420 1349081797 2.5421 1349091422 2.5426 1349096213 2.5418 1349105802 2.5419 1349110605 2.5416 1349120190 2.5416 1349125011 2.5413 1349134611 2.5407 1349136000 1349137005 2.5404 1349148993 2.5413 1349153820 2.5408 1349163443 2.5412 1349168218 2.5406 1349177816 2.5404 1349182621 2.5417 1349192199 2.5420 1349197010 2.5405 1349206612 2.5394 1349211410 2.5386 1349220990 2.5327 1349222400 1349223399 2.5400 1349235406 2.5408 1349240229 2.5399 1349249827 2.5396 1349254595 2.5422 1349264216 2.5405 1349269001 2.5411 1349278604 2.5423 1349283412 2.5409 1349292998 2.5400 1349297805 2.5399 1349307394 2.5401 1349308800 1349309801 2.5403 1349321857 2.5418 1349326632 2.5415 1349336238 2.5430 1349341018 2.5423 1349350593 2.5426 1349355418 2.5442 1349364995 2.5483 1349369812 2.5482 1349379401 2.5427 1349384177 2.5438 1349393813 2.5432 1349395200 1349396218 2.5438 1349408266 2.5446 1349413005 2.5444 1349422609 2.5445 1349427405 2.5417 1349437011 2.5427 1349441791 2.5431 1349451407 2.5426 1349456211 2.5425 1349465806 2.5418 1349470621 2.5420 1349480199 2.5420 1349481600 1349482598 2.5426 1349494630 2.5431 1349499397 2.5425 1349509027 2.5428 1349513825 2.5439 1349523398 2.5436 1349528226 2.5428 1349537797 2.5423 1349542591 2.5417 1349552221 2.5432 1349557003 2.5432 1349566599 2.5416 1349568000 1349569004 2.5419 1349581023 2.5423 1349585819 2.5418 1349595434 2.5417 1349600230 2.5409 1349609798 2.5417 1349614584 2.5410 1349624214 2.5410 1349628989 2.5413 1349638605 2.5411 1349643420 2.5396 1349653011 2.5408 1349654400 1349655405 2.5411 1349667429 2.5419 1349672221 2.5415 1349681809 2.5418 1349686613 2.5412 1349696208 2.5417 1349701022 2.5429 1349710604 2.5417 1349715400 2.5414 1349725006 2.5418 1349729800 2.5409 1349739404 2.5409 1349740800 1349741790 2.5416 1349753805 2.5419 1349758641 2.5403 1349768224 2.5412 1349773032 2.5409 1349782612 2.5409 1349787385 2.5407 1349797008 2.5403 1349801806 2.5407 1349811405 2.5404 1349816183 2.5397 1349825815 2.5408 1349827200 1349828192 2.5421 1349840340 2.5399 1349845063 2.5403 1349854647 2.5408 1349859415 2.5402 1349869000 2.5412 1349873789 2.5370 1349883406 2.5374 1349888195 2.5370 1349897786 2.5374 1349902613 2.5378 1349912221 2.5384 1349913600 1349914582 2.5387 1349926686 2.5400 1349931411 2.5394 1349941006 2.5374 1349945830 2.5365 1349955352 2.5358 1349960189 2.5363 1349969789 2.5338 1349974597 2.5332 1349984194 2.5333 1349988992 2.5333 1349998590 2.5341 1350000000 1350000996 2.5348 1350013009 2.5331 1350017794 2.5348 1350027383 2.5356 1350032181 2.5343 1350041785 2.5359 1350046589 2.5354 1350056186 2.5335 1350061006 2.5340 1350070583 2.5333 1350075383 2.5191 1350084984 2.5305 1350086400 1350087372 2.5315 1350099386 2.5310 1350104206 2.5308 1350113806 2.5315 1350118588 2.5316 1350128198 2.5301 1350132999 2.5312 1350142574 2.5313 1350147381 2.5312 1350156975 2.5316 1350161803 2.5339 1350171385 2.5341 1350172800 1350173793 2.5310 1350185802 2.5313 1350190607 2.5308 1350200180 2.5360 1350204974 2.5381 1350214587 2.5360 1350219398 2.5312 1350228985 2.5312 1350233797 2.5316 1350243373 2.5298 1350248186 2.5310 1350257790 2.5310 1350259200 1350260207 2.5301 1350272242 2.5309 1350276986 2.5306 1350286568 2.5304 1350291400 2.5306 1350300992 2.5301 1350305783 2.5306 1350315376 2.5339 1350320192 2.5313 1350329798 2.5310 1350334596 2.5307 1350344174 2.5272 1350345600 1350346578 2.5249 1350358647 2.5314 1350363403 2.5323 1350373001 2.5307 1350377803 2.5309 1350387394 2.5316 1350392192 2.5325 1350401796 2.5297 1350406584 2.5312 1350416198 2.5313 1350420984 2.5298 1350430605 2.5300 1350432000 1350433012 2.5313 1350445017 2.5316 1350449793 2.5323 1350459405 2.5320 1350464198 2.5329 1350473794 2.5321 1350478606 2.5321 1350488215 2.5305 1350493016 2.5286 1350502589 2.5283 1350507398 2.5270 1350516996 2.5278 1350518400 1350519396 2.5289 1350531419 2.5293 1350536189 2.5292 1350545800 2.5289 1350550607 2.5306 1350560206 2.5296 1350564985 2.5286 1350574591 2.5296 1350579407 2.5286 1350588994 2.5286 1350593790 2.5271 1350603386 2.5276 1350604800 1350605793 2.5294 1350617809 2.5325 1350622577 2.5290 1350632206 2.5294 1350637003 2.5303 1350646570 2.5295 1350651396 2.5289 1350660984 2.5310 1350665794 2.5308 1350675403 2.5286 1350680191 2.5286 1350689802 2.5286 1350691200 1350692191 2.5284 1350704190 2.5287 1350709002 2.5269 1350718609 2.5272 1350723400 2.5307 1350732997 2.5285 1350737776 2.5273 1350747386 2.5315 1350752185 2.5287 1350761780 2.5294 1350766570 2.5290 1350776184 2.5294 1350777600 1350778643 2.5293 1350790629 2.5289 1350795405 2.5289 1350804999 2.5288 1350809803 2.5291 1350819406 2.5292 1350824208 2.5295 1350833808 2.5288 1350838592 2.5311 1350848213 2.5314 1350852984 2.5310 1350862580 2.5316 1350864000 1350864993 2.5313 1350877012 2.5319 1350881829 2.5315 1350891407 2.5308 1350896190 2.5315 1350905797 2.5313 1350910592 2.5300 1350920183 2.5292 1350924999 2.5296 1350934591 2.5289 1350939390 2.5280 1350948987 2.5287 1350950400 1350951392 2.5280 1350963416 2.5291 1350968199 2.5287 1350977794 2.5274 1350982587 2.5278 1350992191 2.5269 1350996979 2.5274 1351006605 2.5297 1351011374 2.5279 1351020987 2.5282 1351025814 2.5297 1351035386 2.5288 1351036800 1351037796 2.5292 1351049797 2.5296 1351054585 2.5280 1351064193 2.5288 1351068977 2.5283 1351078598 2.5272 1351083342 2.5275 1351092944 2.5318 1351097760 2.5314 1351107375 2.5296 1351112197 2.5309 1351121764 2.5299 1351123200 1351124184 2.5307 1351136203 2.5310 1351140993 2.5300 1351150583 2.5290 1351155359 2.5284 1351164989 2.5283 1351169777 2.5287 1351179364 2.5276 1351184183 2.5275 1351193785 2.5257 1351198586 2.5275 1351208176 2.5261 1351209600 1351210589 2.5268 1351222628 2.5304 1351227390 2.5260 1351236975 2.5301 1351241791 2.5297 1351251386 2.5275 1351256176 2.5262 1351265778 2.5246 1351270583 2.5233 1351280163 2.5244 1351284973 2.5237 1351294593 2.5232 1351296000 1351296972 2.5248 1351309004 2.5246 1351313779 2.5232 1351323363 2.5283 1351328169 2.5281 1351337789 2.5267 1351342577 2.5270 1351352187 2.5247 1351356991 2.5240 1351366576 2.5233 1351371370 2.5234 1351381010 2.5233 1351382400 1351383391 2.5243 1351395403 2.5254 1351400189 2.5243 1351409787 2.5245 1351414587 2.5242 1351424163 2.5248 1351428998 2.5234 1351438580 2.5233 1351443386 2.5237 1351452979 2.5240 1351457781 2.5230 1351466808 2.5185 1351467981 2.5235 1351468800 1351472794 2.5238 1351477587 2.5238 1351487215 2.5236 1351492000 2.5228 1351501583 2.5256 1351506382 2.5240 1351515991 2.5253 1351520785 2.5248 1351530400 2.5244 1351535194 2.5247 1351544777 2.5244 1351549587 2.5242 1351555200 1351559184 2.5261 1351564718 2.5297 1351575172 2.5303 1351580755 2.5321 1351586237 2.5348 1351596295 2.5323 1351601713 2.5305 1351607097 2.5304 1351617312 2.5299 1351622786 2.5313 1351632918 2.5316 1351638310 2.5307 1351641600 1351643692 2.5328 1351653898 2.5335 1351659796 2.5360 1351664708 2.5351 1351676112 2.5367 1351681491 2.5379 1351686992 2.5370 1351697101 2.5363 1351702494 2.5344 1351707912 2.5343 1351718332 2.5338 1351723582 2.5349 1351728000 1351743804 2.5371 1351753942 2.5364 1351754160 2.5367 1351759428 2.5372 1351769533 2.5360 1351774945 2.5353 1351780358 2.5345 1351790556 2.5289 1351796035 2.5278 1351801359 2.5277 1351811552 2.5269 1351814400 1351816127 2.5276 1351823700 2.5366 1351834112 2.5350 1351839294 2.5347 1351844717 2.5338 1351855199 2.5337 1351860445 2.5332 1351869968 2.5305 1351874760 2.5315 1351884379 2.5318 1351889162 2.5313 1351898755 2.5324 1351900800 1351901764 2.5333 1351913183 2.5313 1351917984 2.5322 1351927578 2.5327 1351932353 2.5307 1351941938 2.5318 1351946788 2.5322 1351956368 2.5222 1351961171 2.5224 1351970787 2.5225 1351975554 2.5297 1351985174 2.5296 1351987200 1351988180 2.5290 1351999805 2.5301 1352004376 2.5296 1352013943 2.5301 1352018760 2.5309 1352028374 2.5307 1352033177 2.5300 1352042784 2.5299 1352047559 2.5296 1352057151 2.5299 1352061961 2.5286 1352071567 2.5294 1352073600 1352074577 2.5272 1352085979 2.5310 1352090776 2.5304 1352100352 2.5300 1352105155 2.5296 1352114757 2.5291 1352119571 2.5290 1352129179 2.5285 1352152800 2.5309 1352160000 1352239200 2.5280 1352246400 1352325600 2.5253 1352332800 1352412000 2.5264 1352419200 1352498400 2.5300 1352505600 1352584800 2.5271 1352592000 1352671200 2.5268 1352678400 1352757600 2.5281 1352764800 1352844000 2.5229 1352851200 1352930400 2.5267 1352937600 1353016800 2.5236 1353024000 1353103200 2.5195 1353110400 1353189600 2.5174 1353196800 1353276000 2.5146 1353283200 1353362400 2.5118 1353369600 1353448800 2.5135 1353456000 1353535200 2.5093 1353542400 1353621600 2.5084 1353628800 1353708000 2.5078 1353715200 1353794400 2.5095 1353801600 1353880800 2.5114 1353888000 1353967200 2.5112 1353974400 1354053600 2.5065 1354060800 1354140000 2.5084 1354147200 1354226400 2.5074 1354233600 1354312800 2.5048 1354320000 1354399200 2.5035 1354406400 1354485600 2.5080 1354492800 1354572000 2.5074 1354579200 1354658400 2.5092 1354665600 1354744800 2.5083 1354752000 1354831200 2.5110 1354838400 1354917600 2.5131 1354924800 1355004000 2.5082 1355011200 1355090400 2.5126 1355097600 1355176800 2.5125 1355184000 1355263200 2.5116 1355270400 1355349600 2.5085 1355356800 1355436000 2.5061 1355443200 1355522400 2.5038 1355529600 1355608800 2.5026 1355616000 1355695200 2.5025 1355702400 1355781600 2.5022 1355788800 1355868000 2.4999 1355875200 1355954400 2.4954 1355961600 1356040800 2.4907 1356048000 1356127200 2.4964 1356134400 1356213600 2.4951 1356220800 1356300000 2.4957 1356307200 1356386400 2.4937 1356393600 1356472800 2.4948 1356480000 1356559200 2.4942 1356566400 1356645600 2.4913 1356652800 1356732000 2.4916 1356739200 1356818400 2.4902 1356825600 1356904800 2.4890 1356912000 1356991200 2.4916 1356998400 1357077600 2.4904 1357084800 1357164000 2.4901 1357171200 1357250400 2.4900 1357257600 1357336800 2.4875 1357344000 1357423200 2.4845 1357430400 1357509600 2.4873 1357516800 1357596000 2.4877 1357603200 1357682400 2.4850 1357689600 1357768800 2.4882 1357776000 1357855200 2.4929 1357862400 1357941600 2.4956 1357948800 1358028000 2.4904 1358035200 1358114400 2.4908 1358121600 1358200800 2.4910 1358208000 1358287200 2.4926 1358294400 1358373600 2.4940 1358380800 1358460000 2.4924 1358467200 1358546400 2.4854 1358553600 1358632800 2.4855 1358640000 1358719200 2.4858 1358726400 1358805600 2.4864 1358812800 1358892000 2.4885 1358899200 1358978400 2.4868 1358985600 1359064800 2.4824 1359072000 1359151200 2.4785 1359158400 1359237600 2.4767 1359244800 1359324000 2.4784 1359331200 1359410400 2.4748 1359417600 1359496800 2.4772 1359504000 1359583200 2.4763 1359590400 1359669600 2.4760 1359676800 1359756000 2.4784 1359763200 1359842400 2.4816 1359849600 1359928800 2.4815 1359936000 1360015200 2.4797 1360022400 1360101600 2.4803 1360108800 1360188000 2.4771 1360195200 1360274400 2.4796 1360281600 1360360800 2.4795 1360368000 1360447200 2.4770 1360454400 1360533600 2.4783 1360540800 1360620000 2.4790 1360627200 1360706400 2.4780 1360713600 1360792800 2.4803 1360800000 1360879200 2.4770 1360886400 1360965600 2.4810 1360972800 1361052000 2.4793 1361059200 1361138400 2.4788 1361145600 1361224800 2.4786 1361232000 1361311200 2.4777 1361318400 1361397600 2.4766 1361404800 1361484000 2.4748 1361491200 1361570400 2.4751 1361577600 1361656800 2.4768 1361664000 1361743200 2.4796 1361750400 1361829600 2.4778 1361836800 1361916000 2.4690 1361923200 1362002400 2.4679 1362009600 1362088800 2.4621 1362096000 2.4603 1362182400 2.4564 1362268800 2.4543 1362355200 2.4561 1362441600 2.4549 1362528000 2.4542 1362614400 2.4532 1362700800 2.4561 1362787200 2.4563 1362873600 2.4558 1362960000 2.4537 1363046400 2.4569 1363132800 2.4575 1363209582 2.6089 1363209802 2.6099 1363210005 2.6097 1363210207 2.6095 1363210410 2.6096 1363210613 2.6098 1363210815 2.5524 1363218795 2.6106 1363219000 2.6101 1363219200 2.4549 1363219203 2.6090 1363219406 2.6094 1363219609 2.6080 1363219811 2.6077 1363305600 2.4511 1363392000 2.4490 1363478400 2.4508 1363564800 2.4499 1363651200 2.4483 1363737600 2.4490 1363824000 2.4488 1363910400 2.4459 1363996800 2.4457 1364083200 2.4461 1364169600 2.4433 1364256000 2.4438 1364342400 2.4436 1364421600 2.4430 1364428800 1364508000 2.4442 1364515200 1364594400 2.4444 1364601600 1364680800 2.4438 1364688000 1364767200 2.4447 1364774400 1364796000 2.4421 1364860800 1364882400 2.4379 1364947200 1364968800 2.4411 1365033600 1365055200 2.4401 1365098400 2.4402 1365120000 1365141600 2.4374 1365184800 2.4387 1365206400 1365228000 2.4350 1365271200 2.4371 1365292800 1365314400 2.4320 1365357600 2.4376 1365379200 1365400800 2.4373 1365408000 2.4388 1365451200 2.4380 1365465600 1365494400 2.4374 1365537600 2.4388 1365552000 1365580800 2.4400 1365624000 2.4415 1365638400 1365667200 2.4395 1365710400 2.4377 1365724800 1365753600 2.4337 1365796800 2.4333 1365811200 1365840000 2.4331 1365883200 2.4340 1365897600 1365926400 2.4335 1365976800 2.4338 1365984000 1366020000 2.4322 1366063200 2.4332 1366070400 1366106400 2.4320 1366149600 2.4376 1366156800 1366192800 2.4324 1366236000 2.4347 1366243200 1366279200 2.4357 1366322400 2.4327 1366329600 1366365600 2.4362 1366408800 2.4351 1366416000 2.4317 1366452000 2.4330 1366502400 2.4313 1366545600 2.4299 1366588800 2.4329 1366632000 2.4331 1366675200 2.4312 1366718400 2.4323 1366761600 2.4513 1366804800 2.4345 1366848000 2.4509 1366891200 2.4515 1366934400 1366941600 2.4554 1366977600 2.4586 1367020800 1367028000 2.4589 1367071200 2.4575 1367107200 1367114400 2.4582 1367157600 2.4585 1367193600 1367200800 2.4599 1367272800 2.4593 1367280000 1367359200 2.4584 1367366400 1367395200 2.4621 1367438400 2.4625 1367452800 1367481600 2.4604 1367524800 2.4595 1367539200 1367568000 2.4514 1367611200 2.4536 1367625600 1367654400 2.4529 1367697600 2.4532 1367712000 1367740800 2.4536 1367791200 2.4532 1367798400 1367834400 2.4542 1367877600 2.4528 1367884800 1367920800 2.4546 1367964000 2.4587 1367971200 1368007200 2.4504 1368050400 2.4503 1368057600 1368093600 2.4507 1368136800 2.4524 1368144000 1368180000 2.4499 1368223200 2.4524 1368230400 2.4547 1368266400 2.4543 1368316800 2.4506 1368360000 2.4523 1368403200 2.4578 1368446400 2.4534 1368489600 2.4509 1368532800 2.4538 1368576000 2.4481 1368619200 2.4503 1368662400 2.4489 1368705600 2.4499 1368748800 1368756000 2.4509 1368792000 2.4510 1368835200 1368842400 2.4527 1368885600 2.4521 1368921600 1368928800 2.4468 1368972000 2.4450 1369008000 1369015200 2.4476 1369058400 2.4480 1369094400 1369101600 2.4456 1369144800 2.4459 1369180800 1369188000 2.4417 1369231200 2.4432 1369267200 1369274400 2.4422 1369281600 2.4402 1369317600 2.4414 1369353600 1369368000 2.4452 1369411200 2.4452 1369440000 1369454400 2.4432 1369497600 2.4428 1369526400 1369540800 2.4429 1369584000 2.4403 1369612800 1369627200 2.4444 1369670400 2.4454 1369699200 1369713600 2.4444 1369756800 2.4439 1369785600 1369800000 2.4436 1369864800 2.4416 1369872000 1369951200 2.4431 1369958400 1370037600 2.4494 1370044800 1370073600 2.4439 1370116800 2.4445 1370131200 1370160000 2.4425 1370203200 2.4419 1370217600 1370246400 2.4414 1370289600 2.4409 1370304000 1370332800 2.4375 1370376000 2.4388 1370390400 1370419200 2.4484 1370462400 2.4446 1370476800 1370505600 2.4478 1370512800 2.4416 1370548800 2.4450 1370563200 1370599200 2.4410 1370642400 2.4388 1370649600 1370685600 2.4386 1370728800 2.4416 1370736000 1370772000 2.4404 1370815200 2.4390 1370822400 1370858400 2.4396 1370901600 2.4398 1370908800 1370944800 2.4400 1370988000 2.4379 1370995200 2.4368 1371031200 2.4379 1371081600 2.4391 1371124800 2.4409 1371168000 2.4366 1371211200 2.4345 1371254400 1371261600 2.4356 1371297600 2.4364 1371340800 1371348000 2.4342 1371391200 2.4342 1371427200 1371434400 2.4350 1371477600 2.4351 1371513600 1371520800 2.4350 1371528000 2.4361 1371564000 2.4356 1371600000 1371614400 2.4365 1371657600 2.4355 1371686400 1371700800 2.4372 1371708000 2.4372 1371744000 2.4372 1371772800 1371794400 2.4375 1371837600 2.4360 1371859200 1371880800 2.4348 1371888000 2.4321 1371924000 2.4354 1371945600 1371974400 2.4326 1372017600 2.4350 1372032000 1372060800 2.4333 1372111200 2.4354 1372118400 2.4373 1372161600 2.4358 1372204800 1372212000 2.4192 1372248000 2.4355 1372291200 1372298400 2.4165 1372341600 2.4155 1372377600 1372384800 2.4150 1372428000 2.4140 1372464000 1372471200 2.4162 1372543200 2.4153 1372550400 1372629600 2.4109 1372636800 1372680000 2.4134 1372694400 2.4135 1372723200 1372780800 2.4138 1372809600 1372860000 2.4142 1372867200 2.4139 1372896000 1372946400 2.4136 1372982400 1373011200 2.4118 1373032800 2.4132 1373068800 1373097600 2.4113 1373155200 1373184000 2.4113 1373234400 2.4120 1373241600 1373320800 2.4119 1373328000 1373356800 2.4129 1373414400 1373443200 2.4071 1373472000 2.4081 1373500800 1373558400 2.4092 1373580000 2.4073 1373587200 1373666400 2.4074 1373673600 2.4067 1373760000 2.4063 1373846400 1373911200 2.4013 1373918400 2.4021 1373932800 1373983200 2.4018 1373997600 2.4008 1374019200 1374048000 2.4015 1374069600 2.4026 1374105600 1374134400 2.4007 1374184800 2.3979 1374192000 1374206400 2.3988 1374242400 2.3994 1374278400 1374292800 2.3969 1374300000 2.3954 1374336000 2.3972 1374364800 1374386400 2.3950 1374429600 2.3957 1374451200 1374472800 2.3949 1374480000 2.3925 1374516000 2.3949 1374537600 1374566400 2.3951 1374573600 2.3922 1374609600 2.3947 1374624000 1374660000 2.3917 1374703200 2.3923 1374710400 1374746400 2.3910 1374789600 2.3932 1374796800 2.3946 1374840000 2.3930 1374883200 1374890400 2.3913 1374926400 2.3910 1374969600 1374976800 2.3923 1375020000 2.3921 1375056000 1375063200 2.3926 1375142400 1375149600 2.3855 1375228800 1375236000 2.3909 1375308000 2.3945 1375315200 1375372800 2.3875 1375401600 1375423200 2.3863 1375459200 2.3879 1375488000 1375509600 2.3880 1375574400 1375596000 2.3876 1375632000 2.3887 1375660800 2.3836 1375718400 2.3857 1375747200 2.3851 1375833600 2.3843 1375855200 2.3846 1375920000 1375941600 2.3855 1375956000 2.3873 1376006400 1376042400 2.3799 1376049600 2.3686 1376092800 1376136000 2.3692 1376179200 1376215200 2.3683 1376222400 2.3695 1376265600 1376294400 2.3678 1376301600 2.3684 1376352000 1376366400 2.3693 1376380800 2.3669 1376438400 1376452800 2.3691 1376488800 2.3647 1376510400 2.3689 1376524800 1376546400 2.3594 1376575200 2.3692 1376611200 1376632800 2.3668 1376647200 2.3635 1376683200 2.3680 1376697600 1376733600 2.3644 1376776800 2.3635 1376784000 2.3640 1376827200 2.3629 1376870400 1376877600 2.3652 1376913600 2.3655 1376956800 1376964000 2.3634 1376971200 2.3627 1377007200 2.3627 1377043200 1377057600 2.3607 1377100800 2.3621 1377129600 1377144000 2.3687 1377151200 2.3630 1377187200 2.3654 1377216000 1377237600 2.3645 1377244800 2.3621 1377280800 2.3662 1377302400 1377331200 2.3617 1377374400 2.3663 1377388800 1377417600 2.3663 1377424800 2.3667 1377460800 2.3673 1377475200 1377511200 2.3669 1377554400 2.3687 1377561600 2.3653 1377604800 2.3664 1377648000 1377655200 2.3668 1377691200 2.3652 1377734400 1377741600 2.3657 1377756000 2.3649 1377792000 2.3652 1377820800 1377842400 2.3650 1377885600 2.3679 1377907200 1377928800 2.3641 1377979200 2.3649 1377986400 2.3600 1377993600 1378029600 2.3624 1378072800 2.3650 1378080000 1378087200 2.3694 1378123200 2.3628 1378166400 1378173600 2.3661 1378180800 2.3659 1378216800 2.3652 1378252800 1378267200 2.3685 1378274400 2.3636 1378310400 2.3675 1378339200 1378360800 2.3669 1378404000 2.3680 1378425600 1378447200 2.3640 1378461600 2.3634 1378497600 2.3647 1378512000 1378548000 2.3653 1378591200 2.3661 1378598400 1378605600 2.3655 1378641600 2.3672 1378684800 1378692000 2.3656 1378699200 2.3662 1378735200 2.3658 1378771200 1378785600 2.3672 1378792800 2.3633 1378828800 2.3647 1378857600 1378879200 2.3631 1378886400 2.3604 1378922400 2.3651 1378944000 1378972800 2.3635 1379016000 2.3629 1379030400 1379059200 2.3662 1379066400 2.3757 1379102400 2.3676 1379116800 1379124000 2.3741 1379152800 2.3738 1379203200 1379210400 2.3744 1379232000 2.3744 1379260800 2.3750 1379289600 1379318400 2.3762 1379325600 2.3740 1379361600 2.3753 1379376000 1379412000 2.3722 1379455200 2.3727 1379462400 1379469600 2.3709 1379505600 2.3712 1379548800 1379556000 2.3727 1379563200 2.3647 1379599200 2.3695 1379635200 1379649600 2.3634 1379656800 2.3618 1379692800 2.3619 1379721600 1379743200 2.3616 1379786400 2.3755 1379808000 1379829600 2.3751 1379844000 2.3723 1379880000 2.3750 1379894400 2.3725 1379930400 2.3720 1379980800 1379988000 2.3708 1380024000 2.3699 1380067200 1380074400 2.3726 1380088800 2.3835 1380117600 2.3727 1380153600 1380175200 2.3838 1380218400 2.3847 1380240000 1380268603 2.4141 1380304800 2.3731 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600