1007743990 2.55
1007769600 
1007788867 5.70
1007818120 5.72
1007856000 
1007875718 5.72
1007904674 5.72
1007942400 
1007962332 5.73
1007991383 5.72
1008028800 
1008050161 5.74
1008079430 5.71
1008115200 
1008139150 5.73
1008172198 5.73
1008201600 
1008230161 5.74
1008254096 5.74
1008288000 
1008313026 5.75
1008342641 5.75
1008374400 
1008400691 5.76
1008421764 5.75
1008460800 
1008479918 5.76
1008509205 5.76
1008547200 
1008568008 5.76
1008597264 5.76
1008633600 
1008654431 5.75
1008683688 5.51
1008720000 
1008741491 5.76
1008770541 5.76
1008806400 
1008828548 5.76
1008861501 5.76
1008892800 
1008915450 5.75
1008945970 5.76
1008979200 
1009006469 5.77
1009035126 5.77
1009065600 
1009092455 5.77
1009121386 5.77
1009152000 
1009174990 5.77
1009204178 5.74
1009238400 
1009261597 5.77
1009290580 5.77
1009324800 
1009347989 5.78
1009376212 5.77
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103856 5.82
1010125651 5.81
1010154436 5.81
1010188800 
1010213629 5.82
1010245990 5.82
1010275200 
1010301128 5.95
1010328799 5.95
1010361600 
1010386503 5.94
1010416195 5.97
1010448000 
1010480617 5.96
1010513966 5.98
1010534400 
1010553846 5.97
1010583539 5.97
1010620800 
1010641746 5.98
1010669355 5.96
1010707200 
1010727789 5.98
1010759101 5.98
1010793600 
1010817783 6.02
1010844449 6.01
1010880000 
1010901947 5.99
1010931464 5.99
1010966400 
1010988236 6.03
1011018014 6.03
1011052800 
1011075730 6.06
1011107060 6.08
1011139200 
1011165470 6.08
1011194887 6.07
1011225600 
1011252193 6.06
1011280923 6.07
1011312000 
1011338559 6.08
1011368482 6.02
1011398400 
1011426522 6.07
1011456132 6.07
1011484800 
1011514212 6.08
1011542524 6.08
1011571200 
1011600091 6.08
1011629377 6.08
1011657600 
1011686962 6.10
1011716480 6.09
1011744000 
1011773908 6.12
1011802923 6.12
1011830400 
1011859848 6.12
1011889163 6.12
1011916800 
1011981037 6.12
1012003200 
1012054565 6.12
1012070791 6.11
1012089600 
1012119497 6.10
1012149143 6.12
1012176000 
1012206389 6.11
1012235066 6.11
1012262400 
1012287231 6.11
1012318007 6.07
1012348800 
1012373685 6.07
1012402721 6.07
1012435200 
1012461007 6.06
1012489160 5.68
1012521600 
1012542291 6.05
1012572033 6.06
1012608000 
1012629315 6.05
1012658490 6.06
1012694400 
1012716294 6.05
1012745049 6.05
1012780800 
1012809087 6.05
1012867200 
1012953600 
1013126400 
1013134119 6.11
1013155342 6.12
1013184254 6.12
1013212800 
1013243218 6.13
1013275689 6.12
1013299200 
1013343741 6.12
1013368055 6.12
1013385600 
1013412956 6.12
1013441981 6.14
1013472000 
1013490725 6.13
1013520345 6.12
1013558400 
1013585850 6.15
1013614434 6.14
1013644800 
1013672862 6.15
1013701994 6.15
1013731200 
1013757335 6.15
1013788967 6.15
1013817600 
1013847268 6.15
1013876380 6.15
1013904000 
1013933715 6.15
1013967153 6.16
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014557402 6.17
1014577149 6.16
1014595200 
1014628611 6.16
1014652108 6.15
1014657901 6.16
1014681600 
1014701424 6.13
1014731574 6.16
1014768000 
1014791020 6.18
1014820609 6.17
1014854400 
1014881707 6.19
1014909184 6.17
1014940800 
1014967142 6.19
1014995213 6.20
1015027200 
1015053967 6.19
1015086577 6.18
1015113600 
1015143500 6.19
1015176573 6.20
1015200000 
1015230272 6.20
1015272163 6.20
1015286400 
1015326281 6.19
1015351888 6.19
1015372800 
1015405070 6.20
1015438725 6.18
1015459200 
1015491784 6.21
1015523117 6.21
1015545600 
1015577814 6.21
1015610950 6.22
1015632000 
1015664114 6.22
1015693405 6.22
1015718400 
1015750687 6.22
1015783725 6.22
1015804800 
1015837356 6.21
1015871136 6.21
1015891200 
1015910861 6.07
1015945444 6.21
1015977600 
1015996536 6.21
1016029050 6.18
1016064000 
1016084961 6.21
1016118298 6.20
1016150400 
1016173276 6.29
1016205420 6.28
1016236800 
1016259825 6.28
1016289288 6.29
1016323200 
1016348587 6.29
1016381016 6.30
1016409600 
1016435888 6.30
1016496000 
1016527738 6.30
1016557482 6.30
1016582400 
1016611491 6.29
1016647604 6.30
1016668800 
1016702484 6.31
1016730792 6.29
1016755200 
1016784739 6.29
1016817999 6.27
1016841600 
1016871942 6.29
1016900708 6.29
1016928000 
1016958663 6.29
1016990979 6.29
1017014400 
1017048369 6.29
1017077464 6.28
1017100800 
1017126007 6.28
1017158978 6.27
1017187200 
1017217367 6.26
1017242427 6.26
1017273600 
1017305129 6.22
1017335266 6.22
1017360000 
1017392766 6.24
1017421527 6.22
1017446400 
1017472140 6.18
1017504617 6.20
1017532860 
1017562048 6.20
1017590805 6.19
1017619200 
1017649118 6.19
1017679604 6.20
1017705600 
1017733565 6.19
1017766093 6.19
1017792000 
1017820369 6.19
1017844609 6.19
1017878400 
1017902708 6.19
1017939617 6.16
1017964800 
1017993551 6.18
1018026296 6.18
1018051200 
1018077112 6.19
1018111457 6.19
1018137600 
1018169379 6.20
1018194506 6.19
1018224000 
1018310400 
1018396800 
1018483200 
1018496223 6.20
1018507807 6.22
1018517187 6.22
1018532074 6.22
1018548025 6.22
1018564015 6.22
1018569660 
1018578106 6.22
1018582800 6.22
1018596672 6.23
1018611049 6.22
1018625800 6.22
1018641221 6.23
1018655629 6.24
1018656000 
1018670807 6.24
1018685771 6.23
1018702956 6.25
1018717377 6.24
1018729382 6.25
1018742400 
1018747189 6.25
1018761870 6.24
1018828800 
1018833943 6.24
1018852310 6.23
1018863442 6.23
1018877048 6.24
1018891814 6.23
1018913423 6.24
1018915200 
1018927757 6.24
1018942167 6.25
1018971423 6.24
1018985917 6.25
1019001600 
1019021812 6.24
1019052422 6.24
1019072874 6.25
1019088000 
1019108824 6.26
1019167402 6.27
1019174400 
1019195529 6.27
1019217874 6.27
1019231754 5.76
1019251576 6.27
1019260800 
1019268848 6.27
1019283214 6.27
1019298100 6.27
1019312525 6.27
1019326772 6.27
1019341782 6.28
1019347200 
1019398972 6.28
1019413647 6.28
1019427897 6.28
1019433600 
1019450003 6.29
1019520000 
1019522247 6.28
1019536396 6.28
1019551658 6.29
1019595827 6.30
1019606400 
1019610966 6.30
1019625868 6.30
1019692800 
1019779200 
1019792111 6.16
1019838097 6.18
1019865600 
1019878008 6.18
1019891914 6.19
1019906310 6.17
1019921209 6.17
1019935621 6.17
1019950046 6.18
1019952000 
1019971709 6.18
1019987029 6.17
1020008550 6.19
1020030211 6.18
1020038400 
1020044971 6.18
1020059354 6.18
1020096490 6.12
1020122132 6.17
1020124800 
1020139834 6.18
1020168637 6.18
1020211200 
1020241934 6.19
1020259887 6.20
1020297600 
1020384000 
1020470400 
1020528727 6.31
1020556800 
1020642883 6.31
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021005459 6.32
1021019819 6.32
1021075200 
1021161600 
1021248000 
1021286918 6.31
1021301433 6.31
1021315349 6.31
1021321345 6.32
1021334400 
1021335295 6.30
1021350086 6.32
1021367073 6.32
1021380135 6.34
1021394564 6.30
1021409534 6.31
1021420800 
1021424254 6.31
1021438356 6.33
1021454168 6.33
1021467694 6.30
1021482253 6.32
1021496115 6.32
1021501200 6.34
1021507200 
1021510746 6.32
1021525140 6.33
1021539775 6.32
1021554164 6.34
1021568634 6.34
1021583816 6.34
1021596793 6.14
1021608640 6.34
1021622822 6.34
1021638108 6.35
1021888800 
1021927550 6.36
1021939200 
1021967883 6.36
1022025317 6.35
1022025660 
1022097929 6.38
1022112000 
1022198400 
1022213761 6.36
1022223698 6.37
1022234576 6.37
1022245787 6.37
1022256277 6.38
1022267008 6.37
1022277930 6.38
1022284800 
1022288662 6.39
1022299360 6.37
1022310263 6.37
1022321419 6.37
1022371200 
1022449594 5.71
1022457600 
1022504711 5.92
1022526351 6.37
1022544000 
1022627817 6.36
1022630400 
1022716800 
1022785635 6.35
1022803200 
1022877158 6.36
1022889600 
1022976000 
1023062400 
1023084040 6.37
1023148800 
1023199697 6.37
1023213266 6.37
1023235200 
1023321600 
1023408000 
1023431903 6.19
1023448219 6.37
1023458884 6.37
1023469809 6.39
1023481283 6.36
1023492378 6.37
1023494400 
1023507068 6.38
1023517578 6.37
1023528445 7.10
1023534004 6.37
1023544808 6.37
1023555725 6.37
1023566721 6.37
1023577509 6.23
1023580800 
1023588314 6.37
1023667200 
1023686592 6.36
1023753600 
1023773787 6.38
1023840000 
1023860020 6.37
1023871237 6.40
1023926400 
1023938640 6.39
1023953917 6.41
1023967390 6.40
1023982153 6.40
1023996736 6.21
1024011095 6.23
1024012800 
1024025493 6.23
1024039887 6.24
1024054289 6.23
1024069560 6.23
1024083355 6.21
1024097721 6.21
1024099200 
1024112119 6.22
1024126565 6.23
1024141754 6.21
1024156668 6.22
1024170564 6.22
1024184931 6.21
1024185600 
1024199432 6.22
1024213792 6.22
1024228857 6.21
1024242506 6.21
1024256950 6.21
1024271319 6.22
1024272000 
1024285730 6.22
1024300096 6.23
1024315324 6.23
1024329385 6.23
1024343165 6.23
1024357674 6.25
1024358400 
1024372066 6.24
1024386526 6.23
1024400941 6.25
1024415867 6.25
1024429703 6.23
1024444191 6.24
1024444800 
1024456993 5.66
1024465844 6.23
1024480186 6.24
1024494544 6.23
1024508939 6.23
1024523360 6.23
1024531200 
1024537699 6.26
1024552257 6.24
1024566537 6.25
1024580632 6.25
1024595067 6.24
1024613508 6.24
1024617600 
1024627753 6.24
1024642347 6.23
1024656556 6.24
1024671304 6.24
1024685206 6.24
1024699624 6.24
1024704000 
1024714266 6.25
1024728798 6.24
1024743109 6.24
1024758033 6.24
1024771968 6.24
1024786343 6.25
1024790400 
1024800773 6.24
1024815302 6.24
1024829474 6.23
1024843961 6.24
1024859032 6.24
1024960239 6.24
1024963200 
1024973569 6.25
1024987972 6.25
1025002040 6.25
1025014509 6.23
1025028767 6.23
1025043164 6.24
1025049600 
1025057488 6.23
1025071707 6.24
1025086378 6.25
1025102348 6.25
1025116361 6.24
1025124911 6.24
1025136000 
1025139119 6.24
1025153550 6.24
1025167938 6.26
1025182751 6.27
1025197319 6.28
1025211851 6.28
1025222400 
1025225962 6.44
1025240417 6.45
1025254811 6.44
1025269109 6.45
1025283518 6.46
1025297971 6.47
1025308800 
1025313148 6.45
1025326788 6.45
1025341191 6.46
1025355576 6.46
1025371172 6.42
1025385341 6.46
1025395200 
1025400732 6.46
1025414281 6.46
1025428743 6.45
1025443091 6.45
1025457524 6.46
1025479715 6.46
1025481600 
1025493510 6.46
1025507991 6.46
1025522314 6.46
1025538844 6.46
1025553249 6.46
1025568000 
1025568388 6.46
1025582427 6.46
1025596579 6.46
1025610989 6.48
1025626836 6.48
1025641144 6.47
1025654400 
1025655563 6.48
1025670057 6.48
1025689028 6.49
1025703317 6.51
1025718047 6.47
1025732373 6.51
1025740800 
1025747056 6.50
1025755151 6.51
1025768802 6.50
1025780123 6.50
1025790759 6.49
1025805212 6.49
1025819577 6.49
1025827200 
1025833983 6.49
1025848171 6.49
1025862581 6.49
1025877091 6.49
1025891528 6.50
1025906703 6.50
1025913600 
1025920529 6.50
1025932826 6.51
1025942166 6.50
1025956579 6.50
1025987753 6.04
1025999041 6.50
1026000000 
1026013684 6.50
1026028057 6.50
1026042491 6.49
1026057081 6.49
1026071643 6.50
1026086231 6.49
1026086400 
1026107872 6.49
1026129831 6.49
1026141405 6.27
1026149204 6.49
1026164043 6.49
1026172800 
1026178612 6.49
1026193189 6.49
1026207780 6.49
1026222525 6.49
1026237072 6.50
1026251652 6.50
1026259200 
1026267260 6.50
1026280458 6.50
1026294825 6.50
1026309244 6.49
1026331424 6.49
1026345600 
1026345852 6.51
1026360277 6.50
1026374674 6.50
1026389060 6.51
1026402527 5.85
1026411039 6.47
1026424987 6.51
1026432000 
1026439475 6.49
1026454042 6.50
1026468402 6.51
1026482895 6.50
1026497942 6.50
1026511765 6.49
1026518400 
1026526142 6.51
1026540582 6.50
1026554991 6.49
1026567380 6.49
1026582293 6.49
1026596149 6.44
1026604800 
1026610604 6.49
1026624960 6.48
1026639375 6.49
1026654944 6.49
1026669355 6.49
1026683756 6.49
1026691200 
1026698142 6.49
1026712916 6.47
1026726944 6.52
1026741681 6.51
1026756043 6.49
1026770950 6.51
1026777600 
1026785060 6.51
1026800107 6.50
1026814014 6.50
1026828421 6.50
1026842770 6.51
1026858169 6.51
1026864000 
1026871583 6.53
1026885981 6.53
1026900375 6.52
1026914783 6.53
1026927735 6.52
1026943702 6.53
1026956866 6.52
1026971294 6.53
1027017990 6.53
1027030258 6.53
1027036800 
1027044364 6.54
1027074961 6.21
1027085872 6.55
1027101907 6.54
1027110935 6.54
1027123200 
1027123556 6.53
1027137962 6.54
1027159534 6.53
1027173956 6.54
1027195709 6.54
1027205641 6.54
1027209600 
1027217277 6.55
1027231736 6.55
1027246067 6.55
1027260519 6.55
1027274937 6.55
1027289302 6.54
1027296000 
1027304014 6.54
1027318286 6.54
1027332713 6.56
1027347064 6.55
1027361512 6.56
1027375929 6.56
1027382400 
1027468800 
1027476715 6.55
1027490238 6.56
1027504498 6.55
1027519089 6.56
1027533544 6.57
1027547760 6.55
1027555200 
1027562270 6.56
1027576775 6.55
1027591244 6.57
1027605705 6.58
1027619922 6.56
1027634510 6.56
1027641600 
1027648928 6.56
1027664281 6.55
1027677756 6.55
1027688516 6.00
1027699952 6.56
1027713486 6.58
1027727999 6.57
1027728000 
1027742492 6.57
1027756904 6.56
1027771360 6.55
1027786565 6.54
1027800178 6.55
1027814400 
1027814606 6.55
1027828989 6.55
1027844282 6.54
1027857931 6.55
1027872339 6.55
1027886761 6.56
1027900800 
1027901129 6.55
1027915537 6.56
1027930986 6.56
1027944523 6.57
1027959565 6.56
1027973354 6.56
1027987200 
1027987751 6.57
1028002154 6.57
1028016834 6.56
1028031035 6.56
1028046074 6.56
1028059845 6.56
1028073600 
1028074458 6.56
1028088897 6.56
1028103302 6.56
1028117700 6.56
1028132628 6.57
1028148552 6.56
1028160000 
1028160879 6.56
1028175384 6.55
1028197318 6.56
1028213311 6.56
1028228031 6.56
1028241672 6.56
1028246400 
1028255946 6.56
1028270309 6.56
1028288717 6.56
1028299500 6.55
1028313476 6.56
1028328150 6.56
1028332800 
1028342544 6.56
1028356878 6.56
1028371300 6.56
1028386217 6.56
1028400121 6.56
1028414435 6.56
1028419200 
1028429139 6.57
1028443497 6.55
1028457690 6.56
1028472098 6.56
1028486521 6.55
1028502041 6.57
1028505600 
1028515312 6.57
1028529785 6.57
1028544247 6.54
1028559334 6.56
1028573303 6.56
1028587796 6.57
1028592000 
1028601961 6.56
1028616360 6.57
1028630964 6.57
1028646279 6.57
1028659999 6.57
1028674242 6.58
1028678400 
1028689607 6.58
1028703270 6.58
1028717712 6.61
1028732843 6.58
1028746401 6.58
1028760669 6.57
1028764800 
1028775128 6.57
1028789688 6.58
1028803825 6.58
1028819073 6.55
1028832934 6.55
1028847122 6.55
1028851200 
1028858184 6.55
1028869066 6.55
1028883293 6.55
1028897790 6.54
1028912453 6.55
1028926509 6.57
1028937600 
1028940356 6.55
1028954937 6.55
1028969555 6.55
1028983453 7.02
1028998812 6.57
1029012655 6.54
1029024000 
1029027296 6.55
1029030939 5.98
1029047298 6.55
1029061702 6.55
1029076215 6.55
1029090494 6.56
1029104885 6.55
1029110400 
1029119346 6.54
1029133732 6.54
1029148206 6.55
1029163089 6.54
1029177045 6.55
1029191469 6.55
1029196800 
1029205955 6.55
1029220389 6.55
1029234908 6.54
1029249354 6.56
1029263714 6.55
1029278091 6.56
1029283200 
1029292341 6.54
1029306550 6.58
1029320912 6.54
1029335748 6.54
1029349885 6.54
1029364257 6.55
1029369600 
1029378746 6.55
1029393072 6.54
1029407663 6.56
1029422136 6.57
1029435950 6.56
1029450234 6.59
1029456000 
1029465440 6.56
1029479442 6.56
1029493857 6.57
1029508809 6.57
1029522945 6.56
1029537263 6.57
1029542400 
1029551800 6.56
1029566115 6.56
1029580467 6.56
1029595281 6.55
1029609162 6.55
1029623573 6.55
1029628800 
1029638049 6.54
1029652625 6.56
1029667156 6.54
1029681631 6.56
1029695839 6.56
1029710324 6.57
1029715200 
1029724846 6.56
1029739160 6.56
1029753533 6.56
1029775998 6.56
1029794524 6.56
1029801600 
1029808827 6.56
1029823393 6.51
1029837878 6.52
1029852044 6.72
1029866826 6.56
1029881614 6.55
1029888000 
1029895712 6.58
1029910092 6.56
1029924564 6.58
1029974400 
1030060800 
1030147200 
1030186581 6.57
1030197138 6.59
1030204403 6.58
1030211463 6.58
1030218675 6.58
1030225881 6.58
1030233201 6.59
1030233600 
1030251146 6.58
1030265797 6.57
1030280025 6.58
1030294575 6.58
1030308964 6.58
1030320000 
1030323558 6.58
1030338147 6.58
1030356673 6.63
1030370238 6.66
1030384478 6.66
1030391771 6.66
1030398999 6.67
1030406287 6.66
1030406400 
1030412905 6.66
1030420192 6.65
1030431581 6.66
1030453308 6.65
1030482778 6.66
1030492800 
1030508695 6.66
1030520827 6.67
1030527952 6.67
1030535111 6.68
1030542388 6.69
1030549569 6.68
1030556660 6.68
1030563863 6.67
1030570975 6.69
1030577951 6.68
1030579200 
1030585483 6.67
1030592662 6.67
1030599914 6.67
1030606969 6.67
1030614448 6.68
1030621616 6.68
1030628784 6.64
1030636207 6.65
1030643281 6.65
1030650373 6.64
1030657651 6.64
1030664970 6.64
1030665600 
1030672159 6.65
1030679203 6.65
1030686482 6.64
1030693649 6.65
1030700792 6.65
1030708188 6.66
1030715385 6.66
1030722627 6.66
1030729863 6.65
1030737108 6.74
1030743912 6.58
1030751270 6.73
1030752000 
1030758381 6.65
1030765464 6.65
1030772749 6.65
1030779906 6.65
1030787177 6.49
1030794320 6.48
1030801664 6.47
1030808847 6.48
1030816056 6.48
1030823163 6.48
1030830463 6.47
1030837619 6.48
1030838400 
1030844861 6.48
1030852054 6.48
1030859191 6.49
1030866427 6.49
1030873676 6.49
1030880861 6.49
1030887991 6.48
1030895232 6.49
1030902399 6.50
1030909604 6.49
1030916764 6.49
1030924045 6.50
1030924800 
1030931221 6.50
1030938420 6.50
1030945577 6.50
1030952807 6.49
1030960021 6.50
1030967288 6.50
1030974217 6.75
1030981641 6.50
1030988818 6.50
1030995812 6.49
1031003079 6.50
1031010265 6.50
1031011200 
1031017508 6.51
1031024655 6.50
1031031915 6.47
1031039075 6.49
1031046351 6.49
1031053578 6.50
1031060783 6.50
1031067587 6.51
1031074772 6.50
1031082578 6.50
1031089570 6.49
1031096713 6.49
1031097600 
1031103948 6.49
1031111050 6.51
1031118324 6.50
1031125522 6.50
1031132466 6.50
1031139587 6.49
1031146801 6.49
1031153988 6.50
1031161214 6.49
1031168405 6.50
1031175664 6.49
1031182851 6.50
1031184000 
1031189988 6.51
1031197165 6.51
1031204432 6.50
1031211561 6.49
1031217861 6.69
1031226476 6.57
1031233228 6.62
1031240112 6.51
1031247635 6.52
1031254841 6.52
1031261148 6.51
1031268307 6.52
1031270400 
1031275508 6.51
1031282694 6.53
1031289925 6.51
1031297130 6.50
1031304359 6.51
1031311501 6.52
1031318712 6.51
1031326818 6.53
1031333998 6.51
1031341179 6.52
1031348250 6.52
1031355426 6.51
1031356800 
1031362669 6.51
1031369840 6.52
1031377078 6.52
1031384257 6.52
1031391475 6.52
1031398718 6.52
1031405927 6.51
1031413121 6.50
1031420360 6.55
1031427556 6.50
1031434735 6.51
1031441937 6.50
1031443200 
1031449386 6.50
1031456684 6.51
1031463793 6.50
1031470993 6.52
1031478346 6.52
1031485531 6.52
1031492689 6.51
1031499897 6.52
1031507143 6.51
1031514314 6.51
1031521500 6.50
1031528764 6.50
1031529600 
1031535933 6.51
1031543159 6.51
1031550409 6.51
1031557585 6.51
1031564771 6.50
1031572079 6.51
1031579342 6.52
1031586538 6.52
1031593706 6.52
1031600873 6.52
1031608151 6.51
1031615331 6.52
1031616000 
1031622484 6.52
1031629732 6.52
1031637028 6.51
1031644119 6.53
1031651035 6.50
1031658017 6.51
1031665697 6.51
1031672916 6.51
1031678812 6.51
1031687314 6.52
1031693425 6.53
1031700590 6.52
1031702400 
1031707810 6.53
1031715045 6.53
1031722218 6.52
1031729424 6.53
1031736678 6.53
1031743843 6.52
1031751021 6.52
1031758457 6.54
1031765489 6.54
1031779483 6.55
1031786728 6.54
1031788800 
1031793989 6.54
1031801169 6.54
1031808440 6.54
1031815673 6.54
1031822869 6.54
1031830229 6.55
1031837255 6.53
1031844877 6.54
1031851872 6.53
1031859074 6.53
1031866252 6.55
1031873476 6.53
1031875200 
1031880660 6.54
1031887952 6.54
1031895194 6.54
1031902363 6.54
1031909400 6.54
1031916598 6.54
1031923781 6.54
1031930093 6.54
1031938397 6.54
1031945678 6.54
1031953038 6.55
1031960094 6.55
1031961600 
1031967282 6.55
1031974488 6.55
1031981656 6.55
1031988882 6.54
1031996085 6.55
1032003286 6.54
1032010487 6.54
1032017880 6.54
1032024880 6.54
1032032112 6.54
1032039285 6.55
1032046473 6.55
1032048000 
1032053656 6.54
1032060897 6.54
1032068101 6.54
1032075317 6.55
1032082474 6.54
1032089699 6.55
1032096898 6.54
1032103895 6.54
1032111296 6.55
1032118482 6.54
1032125686 6.55
1032132884 6.54
1032134400 
1032140118 6.55
1032147382 6.55
1032154580 6.55
1032161822 6.55
1032169201 6.51
1032176625 6.51
1032183935 6.52
1032191457 6.49
1032194305 6.54
1032201480 6.54
1032208686 6.53
1032215912 6.53
1032220800 
1032223071 6.53
1032230305 6.54
1032237562 6.54
1032244746 6.51
1032252041 6.53
1032259259 6.53
1032266444 6.53
1032273906 6.53
1032280859 6.53
1032288191 6.53
1032295394 6.53
1032302730 6.54
1032307200 
1032309909 6.53
1032317272 6.53
1032324466 6.53
1032331678 6.52
1032338872 6.54
1032346062 6.54
1032353259 6.51
1032360725 6.51
1032367681 6.52
1032374919 6.52
1032382211 6.51
1032389681 6.51
1032396902 6.51
1032479009 6.52
1032480000 
1032486253 6.51
1032493471 6.52
1032500654 6.53
1032507846 6.52
1032514985 6.52
1032522496 6.52
1032529712 6.51
1032537180 6.51
1032544118 6.52
1032551299 6.51
1032558547 6.52
1032565653 6.52
1032566400 
1032572864 6.51
1032580064 6.52
1032587279 6.51
1032594458 6.51
1032601653 6.51
1032608866 6.52
1032616028 6.52
1032623326 6.52
1032630299 6.51
1032637660 6.52
1032644852 6.51
1032652061 6.51
1032652800 
1032659466 6.51
1032666472 6.51
1032673664 6.52
1032680875 6.51
1032688050 6.52
1032695350 6.52
1032702527 6.52
1032709712 6.52
1032717029 6.52
1032724176 6.51
1032731300 6.51
1032738585 6.50
1032739200 
1032745758 6.52
1032752852 6.52
1032759700 6.52
1032767174 6.51
1032774297 6.52
1032781518 6.52
1032788672 6.52
1032796101 6.53
1032803113 6.52
1032810258 6.52
1032817413 6.51
1032824652 6.52
1032825600 
1032831783 6.52
1032839174 6.52
1032846368 6.51
1032853661 6.52
1032860820 6.52
1032868040 6.52
1032875274 6.52
1032882668 6.53
1032889698 6.51
1032896846 6.51
1032904083 6.52
1032911139 6.51
1032912000 
1032918430 6.51
1032925553 6.51
1032932790 6.50
1032939969 6.51
1032947037 6.51
1032954349 6.49
1032961412 6.50
1032968868 6.50
1032975780 6.51
1032982979 6.51
1032990193 6.50
1032997437 6.51
1033004616 6.52
1033011778 6.53
1033070340 6.50
1033077361 6.51
1033084606 6.51
1033084800 
1033091943 6.51
1033099196 6.51
1033106292 6.52
1033113504 6.51
1033120665 6.51
1033127828 6.50
1033135062 6.51
1033142460 6.51
1033149237 6.57
1033156673 6.52
1033164768 6.52
1033171200 
1033172185 6.53
1033179266 6.52
1033186510 6.53
1033193698 6.52
1033200896 6.51
1033208060 6.52
1033215423 6.52
1033222635 6.51
1033229868 6.52
1033237221 6.53
1033244223 6.52
1033251418 6.53
1033257600 
1033258623 6.53
1033265816 6.52
1033273028 6.53
1033280141 6.52
1033287346 6.52
1033294534 6.52
1033301752 6.52
1033308948 6.52
1033316213 6.52
1033323563 6.52
1033330597 6.52
1033337834 6.52
1033344000 
1033344998 6.52
1033352197 6.52
1033359425 6.52
1033366650 6.52
1033373829 6.52
1033381034 6.52
1033388199 6.52
1033395454 6.53
1033402822 6.52
1033409990 6.53
1033417069 6.52
1033424308 6.50
1033430400 
1033431296 6.44
1033438696 6.49
1033445848 6.50
1033453057 6.50
1033459979 6.50
1033467012 6.48
1033474242 6.49
1033481617 6.49
1033495543 6.34
1033497458 6.73
1033504659 6.72
1033512162 6.73
1033516800 
1033519056 6.73
1033526318 6.73
1033533511 6.73
1033540709 6.72
1033547911 6.73
1033555117 6.72
1033562478 6.73
1033569995 6.74
1033576921 6.74
1033598647 6.73
1033603200 
1033605902 6.74
1033613183 6.73
1033620297 6.73
1033627502 6.74
1033634692 6.76
1033641903 6.74
1033649143 6.76
1033660967 6.72
1033668089 6.74
1033675420 6.76
1033682290 6.74
1033689600 
1033689768 6.75
1033697074 6.74
1033704318 6.74
1033711493 6.74
1033718684 6.74
1033725866 6.73
1033733099 6.73
1033740270 6.74
1033747734 6.73
1033754667 6.74
1033761718 6.74
1033768262 6.72
1033775440 6.72
1033776000 
1033782610 6.73
1033789821 6.72
1033796816 6.73
1033804200 6.73
1033811485 6.73
1033818621 6.71
1033825822 6.72
1033833203 6.73
1033840213 6.72
1033847434 6.73
1033854608 6.73
1033861793 6.72
1033862400 
1033869013 6.73
1033876118 6.72
1033883409 6.72
1033890823 6.72
1033897799 6.74
1033905012 6.73
1033912305 6.72
1033919601 6.73
1033926837 6.72
1033933969 6.72
1033941119 6.73
1033948311 6.72
1033948800 
1033955517 6.75
1033962710 6.73
1033969934 6.73
1033977132 6.73
1033984305 6.71
1033991468 6.79
1033998827 6.72
1034006266 6.74
1034013330 6.72
1034024041 6.71
1034034682 6.70
1034035200 
1034042076 6.73
1034049311 6.72
1034056458 6.71
1034063661 6.72
1034070880 6.72
1034078242 6.71
1034085460 6.72
1034092850 6.71
1034099852 6.72
1034107087 6.73
1034118159 6.73
1034121600 
1034123850 6.73
1034131049 6.72
1034138302 6.73
1034145502 6.73
1034152698 6.73
1034159758 6.73
1034167097 6.73
1034174386 6.73
1034181480 6.73
1034188748 6.73
1034195954 6.73
1034203214 6.73
1034208000 
1034210281 6.74
1034217761 6.72
1034225030 6.72
1034232163 6.72
1034239376 6.73
1034246704 6.72
1034254218 6.72
1034261490 6.71
1034268646 6.72
1034275803 6.71
1034283083 6.74
1034294400 
1034297587 6.72
1034304810 6.72
1034312076 6.73
1034319356 6.74
1034326482 6.74
1034333810 6.74
1034341012 6.73
1034347702 6.02
1034355480 6.73
1034362893 6.74
1034369854 6.74
1034377126 6.75
1034380800 
1034385872 6.74
1034393061 6.74
1034400242 6.74
1034407388 6.75
1034414657 6.74
1034421830 6.74
1034429021 6.75
1034436463 6.75
1034443469 6.75
1034450643 6.75
1034457842 6.74
1034465034 6.74
1034467200 
1034472227 6.74
1034479451 6.75
1034486649 6.74
1034493831 6.74
1034501037 6.74
1034508250 6.75
1034515438 6.74
1034522644 6.74
1034529873 6.74
1034537072 6.74
1034544257 6.74
1034551443 6.74
1034553600 
1034558657 6.74
1034565868 6.74
1034573088 6.73
1034580258 6.74
1034587451 6.73
1034594659 6.73
1034601845 6.73
1034609258 6.73
1034616144 6.73
1034623544 6.74
1034630718 6.73
1034637743 6.73
1034640000 
1034645292 6.73
1034652503 6.72
1034659709 6.73
1034666932 6.72
1034674219 6.74
1034681257 6.74
1034688451 6.72
1034695913 6.72
1034702877 6.71
1034710312 6.73
1034717359 6.72
1034724620 6.72
1034726400 
1034732315 6.72
1034739020 6.72
1034746220 6.72
1034753421 6.73
1034760677 6.73
1034767845 6.73
1034775015 6.71
1034782472 6.72
1034789538 6.71
1034796977 6.71
1034804178 6.71
1034811392 6.73
1034812800 
1034818571 6.71
1034825856 6.71
1034832946 6.70
1034839975 6.67
1034855499 6.72
1034862686 6.71
1034869943 6.71
1034877118 6.71
1034884392 6.71
1034899200 
1034902628 6.71
1034909854 6.70
1034917070 6.70
1034924254 6.71
1034931451 6.69
1034938605 6.71
1034945813 6.70
1034953297 6.70
1034960323 6.71
1034967407 6.69
1034974605 6.70
1034981851 6.69
1034985600 
1034989201 6.70
1034996406 6.70
1035003606 6.69
1035010809 6.69
1035018156 6.70
1035025361 6.70
1035032562 6.69
1035039998 6.70
1035046969 6.68
1035054152 6.70
1035061345 6.70
1035068557 6.70
1035072000 
1035075760 6.70
1035082941 6.69
1035090172 6.70
1035097361 6.69
1035104568 6.70
1035111900 6.69
1035119090 6.69
1035126260 6.69
1035133533 6.69
1035140688 6.69
1035147895 6.69
1035155162 6.69
1035158400 
1035162356 6.69
1035169575 6.69
1035176758 6.68
1035183950 6.68
1035191157 6.68
1035198417 6.68
1035205631 6.68
1035213034 6.68
1035220048 6.68
1035227064 6.66
1035234404 6.67
1035241585 6.66
1035244800 
1035248802 6.68
1035256035 6.67
1035263229 6.67
1035270430 6.68
1035277621 6.66
1035312111 6.67
1035319371 6.67
1035326926 6.66
1035331200 
1035333785 6.66
1035341334 6.67
1035348502 6.67
1035355698 6.69
1035374621 6.67
1035384571 6.67
1035391926 6.67
1035399198 6.67
1035406562 6.68
1035415821 6.69
1035417600 
1035422773 6.68
1035429946 6.67
1035437033 6.69
1035442593 6.68
1035451570 6.69
1035458136 6.69
1035466079 6.70
1035471548 6.69
1035480705 6.70
1035486490 6.69
1035495321 6.70
1035502520 6.70
1035504000 
1035509925 6.70
1035516953 6.69
1035522196 6.69
1035529397 6.69
1035537545 6.68
1035543781 6.68
1035550864 6.68
1035558805 6.68
1035565759 6.69
1035572315 6.68
1035580080 6.67
1035589019 6.68
1035590400 
1035596223 6.66
1035603511 6.66
1035610707 6.67
1035617780 6.67
1035624528 6.68
1035632340 6.67
1035638441 6.67
1035646959 6.67
1035654078 6.67
1035661116 6.68
1035668285 6.67
1035675097 6.67
1035676800 
1035682563 6.67
1035689973 6.67
1035696716 6.66
1035704321 6.67
1035711665 6.68
1035722552 6.66
1035729856 6.68
1035743017 6.66
1035750279 6.66
1035757492 6.66
1035763200 
1035764544 6.66
1035771687 6.66
1035779012 6.65
1035786117 6.66
1035791926 6.65
1035799962 6.66
1035806182 6.66
1035815062 6.65
1035820584 6.65
1035827863 6.65
1035835088 6.65
1035842277 6.66
1035849600 
1035849789 6.66
1035858126 6.66
1035865197 6.66
1035872620 6.66
1035878324 6.66
1035885837 6.65
1035892595 6.66
1035899665 6.65
1035906932 6.53
1035914231 6.53
1035921433 6.53
1035929361 6.53
1035935835 6.54
1035936000 
1035944541 6.53
1035950310 6.53
1035957739 6.54
1035964813 6.54
1035972388 6.53
1035979518 6.54
1035986563 6.53
1035993818 6.54
1036000906 6.54
1036007971 6.53
1036015425 6.53
1036022400 
1036023976 6.53
1036029676 6.54
1036036828 6.54
1036044069 6.54
1036052792 6.55
1036058444 6.54
1036067273 6.54
1036073470 6.53
1036080227 6.54
1036087422 6.53
1036094619 6.53
1036101880 6.53
1036108800 
1036108814 6.54
1036116264 6.53
1036123455 6.54
1036131890 6.53
1036137939 6.54
1036145267 6.53
1036152697 6.53
1036160070 6.54
1036168521 6.55
1036175519 6.53
1036181349 6.57
1036188700 6.56
1036195200 
1036197169 6.55
1036204479 6.54
1036210183 6.55
1036217479 6.55
1036225790 6.56
1036232996 6.56
1036239156 6.56
1036247581 6.60
1036253271 6.57
1036260566 6.57
1036268090 6.64
1036275222 6.58
1036281600 
1036283597 6.54
1036290888 6.54
1036298080 6.54
1036305494 6.54
1036312533 6.55
1036318347 6.55
1036326944 6.55
1036332641 6.54
1036341352 6.54
1036345200 6.52
1036348435 6.54
1036356007 6.53
1036363108 6.54
1036368000 
1036370004 6.55
1036377178 6.55
1036383353 6.54
1036391993 6.54
1036397691 6.54
1036404647 6.52
1036413058 6.53
1036512000 
1036540800 
1036547664 6.54
1036556337 6.56
1036562011 6.56
1036570716 6.56
1036576843 6.56
1036583707 6.56
1036590836 6.55
1036598115 6.55
1036606710 6.55
1036612684 6.61
1036619710 6.55
1036626979 6.55
1036627200 
1036635522 6.56
1036641456 6.56
1036648467 6.56
1036656044 6.56
1036664495 6.55
1036670475 6.55
1036679196 6.55
1036684724 6.55
1036691660 6.55
1036699161 6.54
1036706368 6.54
1036713397 6.54
1036713600 
1036722396 6.55
1036728869 6.54
1036738623 6.55
1036750394 6.54
1036757898 6.56
1036765503 6.55
1036779228 6.54
1036786967 6.53
1036794166 6.54
1036800000 
1036812434 6.54
1036829767 6.53
1036839417 6.54
1036857802 6.54
1036877561 6.55
1036886400 
1036894192 6.55
1036912707 6.55
1036959750 6.55
1036972800 
1036995068 6.55
1037002209 6.55
1037009527 6.55
1037016716 6.55
1037024049 6.56
1037031013 6.55
1037038061 6.55
1037045353 6.55
1037052057 6.56
1037059200 
1037059621 6.56
1037066577 6.55
1037075475 6.57
1037081300 6.55
1037088408 6.56
1037095503 6.56
1037102680 6.56
1037110173 6.56
1037117015 6.56
1037124234 6.55
1037131787 6.55
1037139184 6.55
1037145600 
1037146589 6.55
1037153699 6.56
1037160638 6.55
1037167845 6.56
1037175865 6.56
1037182546 6.55
1037189194 6.56
1037196991 6.54
1037204339 6.55
1037211500 6.55
1037218445 6.55
1037225895 6.55
1037232000 
1037233105 6.56
1037240124 6.55
1037247323 6.55
1037254513 6.56
1037261330 6.56
1037268538 6.56
1037276102 6.56
1037283491 6.57
1037290592 6.52
1037297787 6.54
1037304841 6.55
1037312283 6.53
1037318400 
1037319334 6.52
1037327161 6.52
1037333951 6.54
1037341128 6.52
1037349204 6.54
1037384325 6.55
1037404800 
1037416931 6.55
1037422269 6.55
1037429263 6.55
1037434827 6.55
1037443686 6.54
1037450891 6.54
1037456375 6.55
1037465324 6.54
1037472493 6.55
1037479691 6.54
1037486560 6.56
1037491200 
1037492295 6.55
1037499515 6.54
1037508447 6.55
1037515614 6.54
1037522530 6.55
1037530087 6.54
1037537174 6.55
1037544449 6.55
1037551646 6.55
1037557127 6.55
1037565375 6.55
1037571625 6.55
1037577600 
1037579939 6.55
1037587662 6.54
1037594861 6.55
1037602071 6.55
1037607263 6.54
1037616400 6.56
1037621649 6.54
1037629124 6.54
1037636063 6.63
1037643411 6.54
1037650351 6.55
1037657811 6.55
1037664000 
1037665051 6.55
1037673959 6.55
1037679420 6.55
1037686719 6.55
1037693825 6.56
1037702839 6.54
1037708216 6.54
1037715496 6.55
1037722579 6.55
1037729948 6.55
1037737143 6.55
1037744393 6.55
1037750400 
1037753296 6.56
1037758762 6.56
1037767525 6.55
1037774226 6.56
1037782047 6.56
1037787617 6.55
1037830783 6.52
1037836800 
1037838818 6.52
1037846773 6.52
1037854034 6.52
1037861326 6.52
1037868551 6.52
1037873978 6.52
1037881428 6.52
1037888076 6.52
1037895257 6.53
1037902668 6.53
1037909868 6.51
1037918847 6.52
1037923200 
1037926070 6.52
1037932159 6.53
1037939307 6.52
1037947170 6.52
1037953316 6.53
1037962094 6.53
1037967366 6.53
1037974401 6.53
1037981665 6.52
1037988854 6.54
1037996729 6.54
1038003521 6.53
1038009600 
1038010156 6.53
1038019740 6.53
1038026437 6.54
1038034256 6.53
1038041364 6.54
1038048558 6.54
1038054640 6.54
1038063071 6.54
1038070188 6.54
1038075964 6.53
1038082871 6.53
1038090120 6.55
1038096000 
1038098951 6.53
1038106156 6.53
1038113368 6.54
1038120591 6.54
1038127844 6.53
1038134863 6.53
1038142114 6.54
1038149373 6.50
1038156569 6.51
1038163791 6.51
1038170853 6.51
1038178023 6.54
1038182400 
1038183699 6.53
1038190780 6.54
1038197507 6.53
1038204792 6.54
1038212354 6.53
1038219334 6.52
1038226804 6.54
1038233733 6.53
1038240886 6.55
1038248375 6.54
1038255586 6.54
1038264318 6.54
1038269962 6.53
1038278999 6.56
1038286197 6.55
1038341930 6.55
1038349185 6.54
1038355200 
1038357033 6.55
1038364189 6.55
1038371379 6.55
1038378883 6.54
1038386075 6.53
1038393435 6.54
1038399162 6.53
1038406567 6.54
1038413506 6.55
1038420310 6.53
1038427522 6.54
1038435695 6.54
1038441600 
1038442295 6.54
1038449229 6.92
1038456724 6.61
1038465608 6.59
1038471200 6.58
1038478477 6.59
1038486302 6.53
1038493180 6.53
1038500110 6.54
1038507228 6.54
1038514134 6.54
1038521632 6.54
1038528000 
1038530495 6.53
1038537717 6.54
1038544898 6.55
1038551446 6.54
1038559347 6.54
1038566510 6.52
1038572014 6.52
1038579623 6.54
1038586228 6.53
1038593624 6.53
1038602579 6.54
1038608700 6.53
1038614400 
1038616917 6.53
1038624088 6.53
1038631284 6.55
1038638490 6.54
1038645662 6.54
1038652829 6.54
1038660051 6.53
1038667639 6.54
1038674553 6.54
1038681829 6.54
1038688014 6.54
1038696263 6.54
1038700800 
1038703434 6.54
1038710638 6.54
1038717846 6.54
1038724703 6.53
1038732252 6.53
1038739123 6.53
1038746657 6.54
1038753778 6.54
1038761035 6.54
1038767893 6.55
1038775433 6.54
1038782655 6.54
1038787200 
1038789835 6.54
1038797008 6.55
1038803993 6.55
1038810979 6.54
1038818510 6.55
1038825270 6.54
1038831446 6.54
1038838975 6.54
1038845330 6.58
1038852516 6.57
1038861630 6.58
1038867284 6.58
1038873600 
1038876255 6.57
1038883455 6.58
1038888623 6.58
1038897889 6.57
1038905112 6.58
1038911632 6.59
1038917752 6.58
1038925114 6.57
1038932483 6.58
1038939243 6.58
1038946169 6.58
1038954640 6.58
1038960000 
1038962287 6.58
1038968526 6.59
1038977003 6.58
1038983745 6.57
1038985200 6.55
1038991420 6.58
1038996869 6.57
1039005774 6.57
1039011263 6.58
1039018527 6.57
1039025702 6.55
1039034728 6.56
1039040085 6.57
1039047381 6.56
1039055932 6.56
1039204361 8.10
1039213533 6.56
1039219200 
1039220477 6.56
1039229537 6.56
1039236711 6.56
1039243477 6.56
1039249602 6.56
1039257147 6.56
1039263424 6.56
1039271391 6.56
1039278200 6.57
1039285363 6.56
1039292272 6.56
1039299720 6.56
1039305600 
1039308674 6.57
1039315793 6.56
1039323029 6.54
1039329102 6.63
1039337133 6.55
1039343138 6.55
1039351913 6.57
1039358263 6.57
1039364974 6.57
1039371436 6.56
1039380136 6.55
1039386451 6.57
1039392000 
1039393336 6.57
1039402170 6.56
1039409443 6.60
1039416086 6.57
1039423641 6.47
1039429294 6.63
1039436359 6.55
1039443966 6.58
1039450787 6.58
1039458130 6.57
1039465289 6.58
1039474255 6.57
1039478400 
1039479744 6.57
1039486902 6.57
1039493821 6.58
1039501023 6.59
1039510399 6.57
1039515967 6.59
1039522929 6.57
1039530200 6.58
1039537326 6.56
1039544457 6.57
1039551807 6.57
1039558911 6.57
1039564800 
1039566111 6.57
1039573786 6.56
1039581811 6.57
1039588662 6.57
1039595409 6.58
1039602187 6.57
1039609068 6.59
1039616675 6.57
1039623709 6.57
1039630552 6.61
1039638219 6.59
1039645423 6.54
1039651200 
1039652590 6.59
1039659968 6.59
1039668442 6.59
1039675974 6.62
1039682867 6.58
1039688607 6.59
1039694540 7.24
1039703860 6.59
1039710183 6.60
1039717380 6.63
1039724583 6.61
1039731627 6.60
1039737600 
1039738730 6.60
1039747763 6.60
1039753033 6.60
1039760395 6.60
1039769418 6.60
1039774802 6.60
1039781956 6.61
1039789443 6.59
1039796246 6.59
1039803704 6.60
1039810842 6.60
1039818117 6.59
1039824000 
1039827015 6.57
1039834146 6.58
1039841546 6.58
1039846911 6.59
1039869364 6.57
1039886740 6.57
1039896361 6.59
1039910400 
1039914176 6.58
1039927716 6.57
1039940638 6.58
1039953487 6.58
1039972702 6.51
1039983454 6.58
1039996090 6.55
1039996800 
1040011821 6.57
1040025419 6.58
1040040049 6.57
1040054818 6.57
1040069696 6.61
1040083200 
1040083762 6.61
1040098030 6.60
1040112294 6.62
1040126712 6.61
1040141221 6.61
1040155209 6.60
1040168688 6.61
1040169600 
1040181798 6.61
1040195893 6.62
1040210237 6.61
1040228090 6.60
1040239249 6.61
1040254468 6.60
1040256000 
1040273758 6.60
1040283705 6.60
1040315401 6.60
1040337674 6.62
1040342400 
1040354763 6.60
1040368552 6.47
1040375761 6.73
1040382607 6.64
1040387353 6.59
1040396105 6.62
1040409847 6.57
1040417443 6.60
1040428800 
1040433972 6.60
1040441508 6.60
1040455614 6.61
1040469916 6.61
1040477211 6.61
1040491887 6.61
1040505744 6.61
1040513146 6.61
1040515200 
1040520761 6.61
1040534718 6.61
1040542302 6.61
1040556221 6.60
1040563567 6.61
1040570743 6.60
1040578524 6.60
1040592108 6.60
1040599494 6.60
1040601600 
1040606801 6.60
1040621056 6.61
1040628579 6.60
1040642679 6.61
1040648616 6.61
1040662065 6.60
1040677341 6.59
1040688000 
1040693117 6.60
1040700750 6.60
1040714727 6.61
1040722335 6.60
1040735144 6.60
1040742686 6.59
1040758057 6.60
1040765741 6.59
1040774400 
1040779681 6.60
1040787335 6.60
1040801208 6.60
1040808813 6.60
1040828002 6.60
1040842185 6.59
1040852477 6.60
1040860274 6.60
1040860800 
1040868806 6.61
1040880761 6.60
1040887988 6.59
1040910195 6.61
1040917711 6.63
1040929947 6.61
1040945582 6.62
1040947200 
1040953079 6.61
1040967056 6.61
1040974636 6.60
1040988567 6.60
1040996250 6.60
1041017516 6.60
1041022659 6.60
1041031229 6.61
1041033600 
1041037021 6.61
1041044265 6.60
1041051481 6.60
1041058785 6.61
1041065864 6.59
1041073057 6.60
1041080196 6.59
1041087846 6.59
1041094680 6.59
1041101940 6.59
1041109117 6.59
1041111761 6.59
1041120000 
1041123492 6.59
1041130640 6.59
1041137864 6.59
1041145147 6.58
1041152299 6.59
1041159488 6.59
1041166730 6.59
1041173885 6.60
1041180695 6.60
1041188253 6.59
1041195499 6.60
1041202748 6.59
1041206400 
1041209964 6.59
1041217157 6.59
1041224381 6.59
1041231494 6.58
1041238833 6.59
1041245682 6.62
1041252989 6.59
1041260188 6.59
1041267622 6.59
1041274775 6.60
1041281889 6.59
1041289165 6.59
1041292800 
1041296715 6.59
1041309525 6.59
1041316639 6.60
1041324013 6.60
1041331195 6.60
1041338421 6.60
1041346023 6.59
1041352809 6.60
1041359299 6.60
1041367728 6.59
1041379200 
1041381357 6.59
1041388499 6.59
1041395730 6.59
1041403002 6.59
1041410094 6.58
1041417279 6.58
1041424474 6.58
1041432131 6.58
1041438896 6.58
1041446100 6.58
1041453286 6.59
1041460497 6.59
1041465600 
1041467709 6.59
1041474923 6.59
1041482142 6.60
1041489285 6.58
1041496573 6.60
1041503752 6.59
1041511272 6.61
1041518828 6.59
1041524752 6.60
1041533106 6.59
1041540263 6.59
1041547331 6.59
1041552000 
1041554792 6.59
1041561941 6.59
1041569210 6.59
1041576393 6.59
1041583592 6.60
1041590779 6.61
1041597990 6.60
1041605552 6.61
1041611688 6.61
1041618363 6.61
1041626770 6.61
1041634011 6.61
1041638400 
1041641287 6.62
1041648369 6.62
1041655597 6.62
1041662942 6.62
1041669974 6.62
1041677178 6.63
1041683590 6.13
1041691787 6.62
1041698849 6.62
1041705976 6.62
1041713179 6.63
1041720520 6.62
1041724800 
1041727550 6.62
1041734838 6.62
1041741976 6.62
1041749378 6.62
1041756572 6.62
1041798461 6.62
1041805708 6.63
1041811200 
1041812911 6.62
1041820201 6.62
1041827398 6.62
1041834600 6.63
1041841879 6.65
1041848647 6.62
1041856299 6.60
1041863790 6.63
1041876770 6.61
1041885779 6.62
1041897600 
1041905571 6.63
1041920095 6.61
1041934383 6.61
1041968711 6.62
1041984000 
1041985494 6.62
1041999395 6.62
1042013998 6.62
1042025704 6.62
1042043335 6.61
1042053115 6.60
1042070400 
1042070838 6.61
1042085005 6.62
1042100469 6.60
1042111580 6.60
1042124636 6.62
1042139667 6.61
1042153392 6.61
1042156800 
1042171330 6.61
1042185863 6.62
1042200060 6.61
1042211992 6.62
1042233460 6.62
1042243200 
1042252215 6.61
1042266723 6.63
1042280983 6.59
1042296248 6.61
1042306053 6.59
1042323697 6.62
1042329600 
1042338038 6.61
1042352584 6.61
1042367001 6.61
1042382175 6.62
1042397381 6.60
1042410135 6.61
1042416000 
1042424955 6.62
1042439482 6.61
1042455359 6.61
1042465662 6.62
1042480284 6.64
1042497180 6.62
1042502400 
1042511899 6.61
1042526146 6.61
1042541227 6.62
1042551272 6.62
1042569719 6.61
1042582449 6.61
1042588800 
1042593773 6.62
1042608947 6.61
1042626937 6.63
1042637191 6.62
1042653886 6.62
1042668253 6.62
1042675200 
1042683949 6.62
1042699245 6.62
1042713680 6.61
1042728187 6.63
1042738383 6.63
1042752929 6.63
1042761600 
1042771289 6.63
1042784806 6.63
1042800113 6.64
1042810383 6.63
1042829953 6.64
1042839325 6.65
1042848000 
1042849510 6.64
1042864873 6.64
1042880537 6.65
1042895570 6.65
1042909706 6.65
1042924340 6.63
1042934400 
1042938776 6.65
1042953288 6.65
1042967546 6.65
1042982308 6.65
1042996689 6.65
1043011050 6.65
1043020800 
1043025358 6.64
1043040077 6.65
1043053870 6.64
1043073099 6.64
1043088675 6.64
1043101418 6.65
1043107260 
1043121940 6.66
1043143748 6.64
1043166048 6.65
1043186502 6.65
1043193600 
1043211376 6.65
1043233075 6.66
1043255449 6.65
1043275722 6.66
1043280000 10.8995
1043297375 6.64
1043318903 6.66
1043325482 6.67
1043352722 6.67
1043366400 
1043381533 6.68
1043392887 6.66
1043407345 6.67
1043417969 6.65
1043431262 6.68
1043448650 6.66
1043452800 10.4049
1043463415 6.67
1043477805 6.67
1043504605 6.73
1043537883 6.70
1043539200 
1043545124 6.70
1043552325 6.69
1043559590 6.69
1043566785 6.69
1043573986 6.69
1043581173 6.68
1043588533 6.69
1043595797 6.69
1043602994 6.68
1043610437 6.69
1043624837 6.68
1043625600 
1043639258 6.69
1043653679 6.69
1043669312 6.69
1043690962 6.68
1043705668 6.68
1043712000 
1043718634 6.68
1043732830 6.60
1043747347 6.69
1043769886 6.69
1043782774 6.69
1043798400 
1043798883 6.69
1043813442 6.69
1043827809 6.71
1043844645 6.69
1043859091 6.70
1043873560 6.70
1043884800 10.2543
1043887918 6.70
1043902887 6.70
1043916937 6.70
1043970793 6.70
1043971200 
1043988479 6.70
1044000872 6.21
1044008205 6.69
1044015368 6.69
1044022722 6.69
1044037046 6.69
1044044699 6.69
1044051350 6.69
1044057600 
1044058623 6.69
1044066246 6.70
1044073150 6.69
1044080719 6.69
1044087884 6.69
1044094789 6.70
1044101868 6.70
1044109301 6.70
1044116470 6.70
1044123525 6.70
1044130551 6.69
1044137643 6.69
1044144000 
1044144952 6.69
1044152200 6.70
1044159377 6.70
1044166643 6.70
1044173618 6.70
1044180938 6.70
1044188199 6.70
1044193938 6.69
1044200916 6.69
1044208118 6.69
1044215325 6.69
1044222525 6.70
1044229729 6.70
1044230400 
1044236946 6.70
1044244164 6.70
1044251348 6.70
1044258528 6.70
1044265737 6.69
1044272923 6.70
1044287270 6.70
1044294473 6.70
1044301667 6.69
1044308344 6.34
1044316032 6.69
1044316800 
1044323288 6.70
1044330505 6.69
1044337712 6.69
1044344890 6.70
1044352104 6.70
1044366184 6.70
1044373379 6.69
1044380616 6.69
1044387980 6.70
1044395201 6.70
1044402326 6.70
1044403200 
1044409545 6.70
1044416772 6.70
1044423954 6.70
1044438311 6.71
1044445652 6.69
1044452727 6.70
1044459936 6.70
1044467138 6.69
1044474329 6.71
1044481536 6.70
1044488869 6.70
1044489600 
1044496115 6.69
1044502953 6.70
1044510452 6.71
1044517694 6.70
1044524480 6.70
1044532043 6.71
1044539021 6.69
1044546426 6.72
1044553640 6.72
1044560893 6.72
1044576000 
1044582470 6.71
1044589661 6.72
1044596890 6.71
1044611379 6.73
1044618441 6.72
1044625517 6.71
1044640180 6.72
1044647286 6.72
1044654592 6.73
1044661319 6.73
1044662400 
1044675920 6.79
1044683238 6.73
1044690441 6.73
1044697716 6.72
1044704826 6.71
1044712122 6.72
1044719187 6.72
1044726490 6.72
1044733689 6.72
1044740799 6.72
1044747961 6.72
1044748800 
1044755179 6.70
1044764235 6.73
1044778893 6.73
1044785743 6.73
1044792870 6.73
1044799769 6.72
1044807375 6.74
1044814761 6.72
1044821496 6.72
1044829458 6.71
1044835200 
1044836090 6.72
1044843628 6.72
1044850771 6.72
1044857511 6.72
1044865491 6.74
1044872271 6.73
1044879940 6.73
1044886990 6.73
1044906678 6.54
1044915359 6.74
1044921600 
1044922041 6.73
1044936963 6.73
1044943734 6.73
1044950837 6.73
1044958236 6.73
1044965501 6.72
1044973070 6.73
1044979748 6.73
1044986898 6.73
1044994281 6.72
1045008000 
1045009047 6.72
1045016038 6.72
1045023543 6.72
1045031413 6.72
1045037482 6.73
1045044716 6.73
1045052565 6.72
1045059333 6.74
1045066878 6.73
1045073956 6.75
1045081084 6.73
1045088421 6.73
1045094400 
1045095340 6.73
1045102787 6.73
1045109891 6.74
1045117001 6.72
1045124381 6.70
1045131344 6.74
1045138927 6.74
1045146511 6.73
1045155283 6.73
1045178099 6.74
1045180800 
1045218164 6.76
1045263549 6.74
1045267200 
1045275806 6.74
1045290361 6.75
1045297284 6.74
1045304744 6.75
1045311879 6.75
1045319265 6.75
1045326535 6.74
1045333737 6.74
1045348156 6.74
1045353600 
1045354986 6.74
1045362081 6.74
1045369489 6.74
1045376651 6.75
1045384272 6.75
1045398405 6.74
1045412717 6.75
1045419755 6.74
1045426914 6.74
1045435388 6.75
1045440000 
1045441793 6.74
1045462937 6.75
1045470414 6.75
1045477369 6.74
1045492178 6.75
1045499450 6.75
1045513861 6.74
1045521187 6.74
1045526400 
1045527619 6.74
1045534890 6.74
1045557129 6.75
1045564174 6.77
1045571448 6.75
1045579002 6.74
1045582984 6.74
1045600238 6.71
1045607422 6.75
1045612800 
1045614599 6.75
1045636216 6.74
1045644680 6.76
1045650275 6.76
1045655036 6.75
1045665351 6.74
1045672146 6.75
1045680148 6.75
1045686443 6.74
1045693763 6.74
1045699200 
1045700631 6.76
1045708459 6.74
1045722747 6.74
1045729435 6.75
1045736983 6.74
1045752351 6.74
1045758619 6.74
1045773122 6.74
1045779607 6.75
1045785600 
1045787315 6.76
1045794612 6.75
1045802085 6.76
1045808554 6.74
1045821409 6.75
1045828722 6.77
1045836046 6.75
1045843844 6.74
1045850428 6.73
1045857978 6.73
1045865099 6.74
1045872000 
1045872341 6.73
1045879491 6.73
1045886935 6.75
1045893731 6.73
1045901118 6.73
1045909741 6.74
1045916742 6.74
1045924496 6.74
1045931508 6.74
1045938648 6.75
1045945673 6.75
1045958400 
1045959754 6.75
1045965889 6.74
1045980235 6.74
1045987922 6.75
1045994981 6.75
1046010149 6.74
1046017656 6.75
1046030615 6.76
1046036377 6.75
1046044203 6.74
1046044800 
1046051786 6.74
1046058675 6.75
1046066196 6.76
1046072973 6.75
1046080395 6.75
1046087466 6.76
1046094945 6.75
1046101953 6.74
1046109447 6.75
1046116334 6.74
1046131040 6.76
1046131200 
1046138100 6.74
1046145725 6.74
1046152576 6.74
1046159827 6.75
1046166596 6.76
1046174947 6.75
1046181346 6.75
1046188733 6.76
1046194988 7.02
1046202641 6.78
1046210470 6.77
1046217250 6.78
1046217600 
1046227014 6.76
1046233931 6.78
1046241156 6.76
1046248369 6.77
1046255345 6.78
1046262724 6.77
1046270215 6.76
1046284153 6.75
1046291645 6.76
1046298814 6.77
1046304000 
1046306010 6.78
1046313058 6.76
1046327819 6.76
1046334782 6.76
1046341696 6.78
1046349163 6.77
1046356712 6.77
1046363044 6.74
1046378182 6.74
1046390400 
1046394187 6.78
1046401545 6.75
1046408806 6.73
1046415951 6.75
1046423042 6.74
1046437624 6.75
1046445131 6.74
1046452142 6.75
1046458991 6.75
1046466304 6.75
1046473637 6.75
1046476800 
1046480823 6.75
1046488037 6.75
1046495004 6.75
1046502396 6.75
1046509592 6.75
1046516737 6.76
1046523593 6.76
1046531395 6.77
1046538293 6.76
1046545232 6.76
1046552586 6.75
1046559862 6.73
1046563200 
1046567033 6.76
1046574172 6.76
1046581376 6.76
1046588561 6.76
1046595727 6.77
1046603028 6.77
1046610228 6.74
1046617497 6.76
1046631610 6.75
1046639091 6.76
1046644106 6.76
1046649600 
1046657462 6.76
1046675140 6.77
1046682352 6.78
1046689401 6.76
1046696654 6.76
1046704295 6.75
1046711088 6.77
1046718011 6.76
1046725408 6.76
1046732753 6.75
1046739780 6.75
1046747120 6.76
1046754200 6.75
1046761469 6.75
1046768628 6.75
1046779200 
1046817524 6.76
1046822400 
1046825126 6.76
1046832569 6.76
1046839989 6.75
1046847364 6.75
1046854602 6.74
1046861732 6.75
1046868894 6.75
1046876319 6.75
1046890347 6.75
1046897658 6.76
1046904650 6.74
1046908800 
1046911943 6.74
1046919380 6.75
1046926531 6.74
1046933542 6.75
1046940901 6.77
1046948045 6.75
1046955640 6.74
1046962881 6.75
1046969620 6.75
1046976673 6.74
1046984070 6.74
1046991201 6.75
1046995200 
1046998338 6.77
1047002912 6.56
1047012851 6.75
1047019838 6.75
1047027196 6.75
1047041596 6.75
1047048922 6.75
1047056032 6.75
1047062928 6.75
1047070393 6.74
1047077567 6.74
1047081600 
1047084874 6.75
1047092099 6.74
1047099308 6.75
1047106125 6.72
1047113463 6.76
1047127739 6.75
1047135463 6.73
1047142539 6.72
1047149695 6.75
1047156762 6.75
1047163859 6.76
1047168000 
1047171175 6.76
1047178410 6.76
1047185668 6.76
1047192818 6.76
1047199973 6.76
1047254400 
1047266924 6.21
1047275941 6.77
1047283243 6.75
1047290265 6.76
1047298865 6.27
1047308205 6.75
1047315178 6.75
1047322112 6.75
1047329244 6.76
1047336788 6.75
1047339995 6.97
1047340800 
1047358148 6.76
1047380001 6.75
1047387209 6.76
1047394761 6.74
1047401642 6.76
1047408822 6.74
1047423120 6.76
1047427200 
1047430346 6.76
1047437349 6.75
1047444492 6.76
1047451876 6.76
1047459133 6.76
1047466071 6.76
1047474086 6.75
1047481123 6.76
1047488562 6.76
1047495376 6.76
1047502548 6.76
1047510036 6.76
1047513600 
1047517127 6.76
1047524146 6.77
1047531350 6.76
1047554640 6.77
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 6.77
1047945600 
1048032000 
1048118400 
1048119040 6.76
1048140221 6.77
1048149259 6.77
1048164058 6.76
1048169958 6.23
1048178446 6.34
1048192597 6.77
1048199482 6.77
1048204800 
1048217944 6.77
1048224963 6.77
1048231969 6.77
1048237577 6.32
1048244067 6.77
1048252074 6.33
1048258847 6.77
1048263677 6.66
1048271136 6.77
1048291200 
1048376363 6.57
1048377600 
1048380092 7.00
1048387257 6.78
1048391678 6.49
1048394914 6.95
1048399070 6.37
1048404792 6.77
1048412060 6.77
1048418996 6.77
1048426281 6.76
1048440650 6.77
1048447739 6.77
1048453148 6.77
1048461213 6.78
1048464000 
1048466133 6.77
1048471511 6.79
1048476220 6.78
1048482434 6.76
1048487132 6.78
1048492454 6.77
1048497475 6.79
1048507367 6.80
1048513263 6.77
1048519937 6.78
1048522666 6.90
1048526386 6.21
1048531002 6.79
1048536194 6.78
1048541254 6.77
1048544426 7.00
1048548786 6.79
1048550400 
1048554312 6.81
1048559297 6.80
1048564741 6.79
1048569824 6.79
1048574762 6.79
1048579832 6.79
1048585028 6.79
1048595290 6.80
1048600580 6.80
1048603253 7.03
1048606398 6.81
1048611832 6.81
1048617908 6.33
1048622949 6.81
1048625830 6.85
1048630137 6.80
1048635132 6.81
1048636800 
1048640726 6.81
1048645680 6.81
1048653256 6.79
1048659108 6.79
1048662281 6.60
1048667046 6.79
1048670991 6.31
1048674847 6.51
1048677900 6.37
1048680526 6.63
1048683175 6.78
1048688418 6.81
1048693636 6.80
1048699188 6.81
1048703960 6.81
1048709509 6.81
1048713931 6.81
1048718779 6.81
1048723200 
1048723960 6.81
1048728973 6.81
1048734418 6.78
1048739230 6.81
1048744838 6.82
1048749509 6.81
1048754306 6.82
1048759416 6.82
1048764369 6.81
1048769453 6.82
1048774834 6.82
1048779754 6.81
1048785082 6.81
1048789936 6.80
1048795333 6.81
1048800371 6.80
1048805394 6.80
1048809600 
1048810593 6.81
1048815057 6.81
1048820268 6.81
1048825317 6.80
1048830443 6.81
1048835620 6.81
1048846099 6.79
1048851307 6.81
1048856589 6.81
1048862530 6.81
1048868159 6.81
1048874078 6.81
1048879428 6.81
1048885018 6.81
1048891289 6.82
1048896000 
1048896841 6.82
1048912184 6.81
1048922929 6.82
1048928268 6.82
1048933202 6.82
1048938205 6.82
1048943795 6.81
1048949804 6.81
1048954948 6.81
1048959893 6.80
1048965782 6.81
1048971202 6.82
1048976613 6.82
1048981876 6.82
1048982400 
1048987094 6.81
1048992373 6.81
1048997918 6.81
1049008575 6.82
1049013499 6.81
1049024024 6.81
1049029490 6.81
1049034561 6.81
1049040503 6.81
1049045631 6.81
1049051605 6.82
1049056844 6.81
1049062429 6.81
1049067328 6.79
1049068800 
1049072934 6.81
1049078347 6.81
1049084294 6.81
1049090031 6.80
1049095402 6.81
1049100826 6.81
1049106302 6.81
1049111703 6.82
1049116785 6.81
1049122004 6.81
1049133659 6.79
1049138960 6.81
1049144611 6.80
1049149935 6.78
1049155200 
1049155713 6.80
1049160191 6.82
1049166457 6.79
1049171659 6.80
1049177583 6.84
1049183120 6.80
1049188861 6.79
1049195250 6.82
1049200572 6.80
1049206508 6.81
1049235239 6.78
1049241600 
1049241843 6.75
1049248341 6.78
1049254731 6.77
1049261511 6.78
1049268648 6.75
1049275143 6.77
1049281433 6.77
1049286991 6.77
1049293167 6.77
1049299844 6.77
1049305783 6.77
1049311665 6.76
1049317846 6.76
1049323086 6.76
1049328000 
1049329042 6.76
1049333983 6.79
1049339991 6.80
1049345948 6.79
1049351889 6.78
1049358389 6.34
1049414400 
1049490847 6.26
1049496899 6.76
1049500800 
1049502755 6.77
1049512005 6.76
1049518716 6.75
1049525620 6.77
1049532241 6.78
1049539070 6.78
1049545341 6.76
1049551896 6.78
1049559153 6.77
1049565563 6.78
1049572316 6.78
1049578548 6.77
1049584995 6.77
1049587200 
1049590944 6.78
1049596703 6.77
1049602877 6.78
1049609199 6.78
1049615658 6.80
1049621765 6.79
1049673600 
1049677590 6.80
1049683720 6.79
1049689668 6.79
1049695676 6.79
1049700636 6.26
1049706643 6.77
1049714296 6.77
1049720188 6.78
1049726148 6.78
1049732609 6.77
1049738958 6.77
1049744929 6.78
1049750998 6.78
1049756829 6.77
1049760000 
1049763109 6.77
1049774284 6.77
1049780257 6.76
1049785988 6.77
1049792462 6.79
1049798857 6.78
1049804760 6.78
1049810700 6.77
1049817328 6.78
1049822363 6.78
1049828726 6.78
1049834623 6.78
1049840768 6.77
1049846400 
1049846927 6.77
1049852542 6.76
1049858384 6.78
1049864581 6.78
1049870476 6.78
1049876611 6.78
1049882872 6.78
1049888855 6.78
1049895246 6.78
1049901993 6.78
1049908546 6.78
1049914494 6.77
1049920298 6.78
1049926533 6.79
1049932492 6.80
1049932800 
1049938374 6.81
1049944753 6.79
1049950919 6.78
1049957032 6.81
1049961952 6.79
1049968889 6.80
1049975227 6.81
1049981580 6.80
1049989178 6.80
1049995722 6.71
1050002558 6.79
1050009455 6.77
1050016171 6.78
1050019200 
1050021056 6.80
1050027967 6.80
1050038797 6.81
1050045762 6.79
1050054332 6.79
1050063959 6.80
1050071880 6.81
1050080566 6.80
1050105600 
1050129600 6.80
1050134400 6.82
1050142800 6.82
1050151200 6.81
1050156000 6.80
1050164400 6.85
1050172800 6.80
1050177600 6.81
1050186000 6.81
1050192000 
1050194400 6.80
1050198842 6.80
1050199200 6.80
1050206046 6.80
1050207600 6.80
1050213586 6.80
1050216000 6.80
1050220800 6.80
1050221044 6.80
1050228241 6.80
1050229200 6.80
1050235691 6.80
1050237600 6.80
1050242400 6.80
1050243098 6.79
1050250361 6.80
1050250800 6.80
1050259200 6.80
1050264000 6.80
1050272400 6.80
1050278400 
1050280800 6.81
1050285600 6.80
1050294000 6.81
1050301005 6.79
1050302400 6.80
1050307200 6.80
1050315600 6.79
1050316260 6.80
1050324000 6.81
1050328800 6.80
1050330587 6.80
1050337200 6.79
1050345600 6.81
1050345800 6.81
1050350400 6.80
1050358800 6.80
1050364800 
1050367200 6.82
1050372000 6.82
1050380400 6.81
1050388800 6.81
1050393600 6.81
1050402000 6.81
1050410400 6.81
1050415200 6.81
1050423600 6.81
1050432000 6.81
1050436800 6.80
1050445200 6.82
1050451200 
1050453600 6.82
1050466800 6.82
1050475200 6.83
1050480000 6.82
1050488400 6.35
1050496800 6.83
1050501600 6.82
1050510000 6.83
1050518400 6.82
1050523200 6.83
1050531600 6.83
1050537600 
1050540000 6.82
1050544800 6.82
1050553200 6.84
1050561600 6.83
1050566400 6.84
1050574800 6.84
1050583200 6.84
1050588000 6.83
1050596400 6.83
1050604800 6.86
1050609600 6.83
1050618000 6.83
1050624000 
1050626400 6.84
1050631200 6.84
1050639600 6.83
1050648000 6.84
1050652800 6.84
1050661200 6.83
1050669600 6.84
1050674400 6.84
1050691200 6.83
1050696000 6.84
1050704400 6.83
1050710400 
1050712800 6.86
1050717600 6.86
1050726000 6.86
1050734400 6.85
1050756000 6.86
1050760800 6.86
1050769200 6.86
1050790800 6.86
1050796800 
1050799200 6.86
1050804000 6.85
1050812400 6.85
1050820800 6.85
1050825600 6.86
1050834000 6.86
1050842400 6.86
1050847200 6.86
1050855600 6.86
1050864000 6.85
1050868800 6.86
1050877200 6.86
1050883200 
1050885600 6.86
1050890400 6.86
1050907200 6.86
1050912000 6.86
1050920400 6.85
1050928800 6.86
1050933600 6.86
1050942000 6.86
1050950400 6.87
1050955200 6.85
1050963600 6.86
1050969600 
1050972000 6.86
1050976800 6.85
1050985200 6.86
1050993600 6.86
1050998400 6.86
1051006800 6.86
1051015200 6.86
1051020000 6.86
1051028400 6.86
1051036800 6.86
1051041600 6.85
1051050000 6.85
1051056000 
1051058400 6.85
1051063200 6.85
1051071600 6.86
1051080000 6.86
1051084800 6.85
1051093200 6.85
1051101600 6.85
1051106400 6.85
1051114800 6.86
1051123200 6.85
1051128000 6.85
1051136400 6.86
1051142400 
1051144800 6.85
1051149600 6.85
1051166400 6.86
1051171200 6.86
1051179600 6.86
1051188000 6.81
1051201200 6.86
1051209600 6.86
1051214400 6.86
1051222800 6.85
1051228800 
1051231200 6.85
1051236000 6.86
1051244400 6.86
1051252800 6.85
1051257600 6.86
1051266000 6.86
1051274400 6.86
1051279200 6.86
1051315200 
1051382400 6.86
1051395600 6.86
1051404000 6.87
1051408800 6.86
1051417200 6.86
1051425600 6.86
1051430400 6.85
1051438800 6.86
1051447200 6.87
1051452000 6.85
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.85
1052467200 6.85
1052475600 6.85
1052484000 6.84
1052488800 6.85
1052497200 6.82
1052505600 6.85
1052510400 6.85
1052518800 6.85
1052524800 
1052527200 6.85
1052532000 6.84
1052540400 6.86
1052548800 6.85
1052553600 6.85
1052562000 6.85
1052570400 6.85
1052575200 6.86
1052583600 6.86
1052592000 6.86
1052596800 6.87
1052605200 6.86
1052611200 
1052613600 6.86
1052618400 6.86
1052626800 6.86
1052635200 6.86
1052640000 6.86
1052648400 6.86
1052656800 6.86
1052661600 6.86
1052670000 6.86
1052678400 6.85
1052683200 6.85
1052691600 6.86
1052697600 
1052700000 6.86
1052704800 6.86
1052713200 6.86
1052721600 6.86
1052726400 6.85
1052734800 6.85
1052743200 6.85
1052748000 6.85
1052756400 6.87
1052764800 6.86
1052769600 6.86
1052778000 6.86
1052784000 
1052786400 6.86
1052791200 6.86
1052799600 6.86
1052808000 6.87
1052812800 6.87
1052821200 6.85
1052829600 6.85
1052834400 6.86
1052842800 6.86
1052851200 6.85
1052856000 6.85
1052864400 6.88
1052870400 
1052872800 6.88
1052877600 6.88
1052886000 6.88
1052894400 6.88
1052899200 6.88
1052907600 6.89
1052916000 6.88
1052920800 6.88
1052929200 6.87
1052937600 6.88
1052942400 6.88
1052950800 6.87
1052956800 
1052959200 6.87
1052964000 6.88
1052972400 6.87
1052980800 6.86
1052985600 6.87
1052994000 6.87
1053002400 6.87
1053007200 6.87
1053015600 6.87
1053024000 6.87
1053028800 6.87
1053037200 6.87
1053043200 
1053045600 6.86
1053050400 6.88
1053058800 6.85
1053067200 6.86
1053072000 6.86
1053080400 6.86
1053093600 6.87
1053102000 6.87
1053110400 6.87
1053115200 6.87
1053123600 6.87
1053129600 
1053132000 6.87
1053136800 6.87
1053145200 6.87
1053153600 6.88
1053158400 6.88
1053166800 6.88
1053175200 6.88
1053180000 6.87
1053188400 6.88
1053196800 6.87
1053201600 6.87
1053210000 6.88
1053216000 
1053218400 6.87
1053223200 6.86
1053231600 6.86
1053240000 6.85
1053244800 6.85
1053253200 6.85
1053261600 6.87
1053266400 6.86
1053274800 6.86
1053283200 6.86
1053288000 6.86
1053296400 6.86
1053302400 
1053304800 6.86
1053309600 6.87
1053318000 6.86
1053326400 6.86
1053331200 6.86
1053339600 6.86
1053348000 6.86
1053352800 6.86
1053361200 6.86
1053369600 6.86
1053374400 6.86
1053382800 6.86
1053388800 
1053391200 6.87
1053396000 6.86
1053404700 6.86
1053412800 6.86
1053417600 6.86
1053426000 6.86
1053434400 6.86
1053439200 6.86
1053447600 6.86
1053456000 6.87
1053460800 6.86
1053469200 6.86
1053475200 
1053477600 6.87
1053482400 6.86
1053490800 6.85
1053499200 6.86
1053504000 6.87
1053512400 6.86
1053520800 6.86
1053525660 6.86
1053534000 6.86
1053542400 6.86
1053547200 6.86
1053561660 
1053648000 
1053698400 6.87
1053706800 6.86
1053715200 6.86
1053720000 6.86
1053728400 6.87
1053734400 
1053736800 6.86
1053741600 6.85
1053750000 6.86
1053758400 6.85
1053763200 6.85
1053771600 6.85
1053780000 6.86
1053784800 6.86
1053793200 6.85
1053801600 6.86
1053806400 6.88
1053814800 6.86
1053820800 
1053823200 6.87
1053828000 6.86
1053836400 6.86
1053844800 6.86
1053849600 6.85
1053858000 6.85
1053866400 6.86
1053871200 6.92
1053879600 6.93
1053888000 6.92
1053892800 6.92
1053901200 6.93
1053907200 
1053909600 6.93
1053914400 6.62
1053922800 6.93
1053931200 6.93
1053936000 6.92
1053944400 6.92
1053952800 6.93
1053957600 6.92
1053966000 6.92
1053974400 6.93
1053987600 6.93
1053993600 
1053996000 6.93
1054000800 6.92
1054009200 6.94
1054017600 6.95
1054022400 6.93
1054030800 6.95
1054039200 6.95
1054044000 6.94
1054052400 6.94
1054060800 6.95
1054065600 6.95
1054074000 6.96
1054080000 
1054095600 6.95
1054104000 6.95
1054117200 6.95
1054125600 6.95
1054130400 6.95
1054138800 6.95
1054147200 6.91
1054152000 6.89
1054160400 6.89
1054166400 
1054168800 6.88
1054173600 6.89
1054190400 6.89
1054203600 6.93
1054212000 6.94
1054216800 6.94
1054225200 6.93
1054233660 6.95
1054238400 6.93
1054246800 6.94
1054252800 
1054255200 6.95
1054260000 6.94
1054268400 6.94
1054276800 6.95
1054281600 6.95
1054290000 6.94
1054298400 6.96
1054303200 6.95
1054311600 6.95
1054320000 6.95
1054324800 6.95
1054333200 6.95
1054339200 
1054341600 6.95
1054354800 6.94
1054363200 6.96
1054368000 6.96
1054376400 6.95
1054384800 6.96
1054389600 6.95
1054398000 6.95
1054406400 6.96
1054411200 6.95
1054419600 6.96
1054425600 
1054428000 6.95
1054432800 6.95
1054441200 6.94
1054449600 6.95
1054454400 6.95
1054462800 6.95
1054471200 6.95
1054476300 6.95
1054484400 6.94
1054492800 6.94
1054497600 6.95
1054506000 6.95
1054512300 
1054514400 6.94
1054519200 6.95
1054527600 6.95
1054536000 6.94
1054540800 6.94
1054549200 6.95
1054557600 6.94
1054562400 6.94
1054579200 6.95
1054584000 6.95
1054592400 6.95
1054598400 
1054600800 6.95
1054605600 6.96
1054614000 6.96
1054622400 6.96
1054627200 6.97
1054635600 6.96
1054648800 6.96
1054657200 6.95
1054665600 6.96
1054670400 6.95
1054684800 
1054687200 6.94
1054692000 6.95
1054700400 6.95
1054708800 6.94
1054713600 6.95
1054722000 6.96
1054730400 6.95
1054735200 6.95
1054743600 6.95
1054752000 6.96
1054756800 6.39
1054765200 6.95
1054771200 
1054773600 6.93
1054778400 6.93
1054786800 6.93
1054795200 6.94
1054800000 6.95
1054808400 6.94
1054816800 6.94
1054821600 6.94
1054830000 6.93
1054838400 6.95
1054851600 6.95
1054857600 
1054860000 6.94
1054864800 6.94
1054881600 6.94
1054886400 6.94
1054894800 6.95
1054903200 6.98
1054908000 6.98
1054916400 6.98
1054924800 6.98
1054929600 6.97
1054938000 6.98
1054944000 
1054946400 6.98
1054951200 6.98
1054959600 6.98
1054968000 6.99
1054972800 6.99
1054981200 6.99
1054989600 6.99
1054994400 6.98
1055002800 6.98
1055011200 6.99
1055016000 6.98
1055024400 6.98
1055030400 
1055032800 6.98
1055037600 6.98
1055046000 6.98
1055054400 6.98
1055059200 6.98
1055067600 6.98
1055076000 6.98
1055080800 6.98
1055089200 6.97
1055097600 6.97
1055102400 6.97
1055110800 6.98
1055116800 
1055119200 6.97
1055124000 6.98
1055132400 6.99
1055140800 6.98
1055145600 6.98
1055154000 6.98
1055162400 6.99
1055167200 6.99
1055175600 6.99
1055184000 6.99
1055188800 6.99
1055197200 6.97
1055203200 
1055205600 6.85
1055210400 6.84
1055227200 6.84
1055232000 6.84
1055240400 7.01
1055248800 7.00
1055253600 7.00
1055262000 7.00
1055270400 7.00
1055275200 7.01
1055283600 7.01
1055289600 
1055296800 7.01
1055305200 7.01
1055313660 7.02
1055318400 7.01
1055326800 7.00
1055335260 7.01
1055340000 7.01
1055348400 7.01
1055356800 6.62
1055361600 7.01
1055370000 7.01
1055376000 
1055378400 7.01
1055383200 7.01
1055391600 7.00
1055400000 7.01
1055404800 7.01
1055413200 7.01
1055426400 7.01
1055434800 7.04
1055443200 7.03
1055448000 7.01
1055456400 7.01
1055462400 
1055464800 7.02
1055478000 7.01
1055486400 7.01
1055491200 7.02
1055499600 7.02
1055508000 7.03
1055512800 7.03
1055521200 7.03
1055529600 7.02
1055542800 7.03
1055548800 
1055551200 7.03
1055556000 7.03
1055564400 7.02
1055572800 7.02
1055577600 7.02
1055586000 7.01
1055594400 7.02
1055599200 7.03
1055607900 7.02
1055616000 7.02
1055620800 7.02
1055629200 7.03
1055635200 
1055637600 7.04
1055642400 7.02
1055650800 7.03
1055659200 7.03
1055664000 7.03
1055672400 7.03
1055680800 7.03
1055685600 7.03
1055694000 7.03
1055702400 7.03
1055707200 7.03
1055715600 7.03
1055721600 
1055724000 7.02
1055728800 7.03
1055737200 6.91
1055745600 7.02
1055750400 7.03
1055758800 7.03
1055767200 7.02
1055772000 7.02
1055780400 7.03
1055788800 7.03
1055793600 7.04
1055802420 7.03
1055808000 
1055810400 6.87
1055815200 7.03
1055823600 7.03
1055832000 7.03
1055836800 7.03
1055845200 7.03
1055853600 7.03
1055858400 7.02
1055866800 7.02
1055875200 7.03
1055880000 7.03
1055888400 7.02
1055894400 
1055896800 7.03
1055901600 7.03
1055910000 7.03
1055918400 7.02
1055923200 7.02
1055931600 7.04
1055940000 7.04
1055944800 7.04
1055953200 7.03
1055961600 7.04
1055966400 7.04
1055974800 6.98
1055980800 
1055983200 6.98
1055988000 7.00
1055996400 7.01
1056004800 6.99
1056009600 6.99
1056018000 7.00
1056026400 6.99
1056031200 7.00
1056039600 6.29
1056048000 6.99
1056052800 6.99
1056061200 6.99
1056067200 
1056069600 6.98
1056074400 7.01
1056082800 7.01
1056091200 7.01
1056096000 6.98
1056104400 6.45
1056112800 6.98
1056126000 6.97
1056134400 6.98
1056139200 6.97
1056147600 6.97
1056153600 10.0793
1056156000 6.99
1056169200 6.97
1056177600 6.97
1056182400 6.97
1056190800 6.97
1056199200 6.98
1056204000 6.98
1056212400 6.98
1056220800 6.98
1056225600 6.98
1056234000 6.98
1056240000 
1056242400 6.98
1056247200 6.98
1056255600 6.97
1056264000 6.97
1056268800 6.97
1056277200 6.97
1056285600 6.97
1056290400 6.97
1056298800 6.96
1056307200 6.97
1056312000 6.98
1056320460 6.97
1056326400 
1056328800 6.97
1056333600 6.98
1056342000 6.96
1056350400 6.96
1056355200 6.92
1056363600 6.93
1056372000 6.92
1056377100 6.97
1056385200 6.97
1056393600 6.97
1056398400 6.97
1056406800 6.96
1056413100 
1056415200 6.95
1056420000 6.97
1056428400 6.97
1056436800 6.97
1056441600 6.96
1056450000 6.90
1056458400 6.91
1056463200 6.90
1056471600 6.90
1056480000 6.90
1056484800 6.90
1056493200 6.90
1056499200 
1056501600 6.90
1056506400 6.90
1056514800 6.90
1056523200 6.88
1056528000 6.90
1056536400 6.96
1056544800 6.96
1056549600 6.96
1056558000 6.96
1056566400 6.97
1056571200 6.96
1056579600 6.96
1056585600 
1056588000 6.96
1056592800 6.95
1056601200 6.95
1056609600 6.96
1056614400 6.95
1056622800 6.95
1056631200 6.81
1056636000 6.95
1056644400 6.94
1056652800 6.92
1056657600 6.94
1056666000 6.95
1056672000 
1056674400 6.93
1056679200 6.93
1056687600 6.93
1056696000 6.92
1056700800 6.91
1056709200 6.92
1056717600 6.92
1056722400 6.90
1056730800 6.90
1056739200 6.92
1056744000 6.92
1056752400 6.92
1056758400 
1056760800 6.89
1056765600 6.92
1056774000 6.93
1056782400 6.93
1056787200 6.93
1056795600 6.92
1056804000 6.92
1056808800 6.93
1056817200 6.92
1056825600 6.92
1056830400 6.92
1056838800 6.92
1056844800 
1056847200 6.91
1056852000 6.29
1056860400 6.93
1056868800 6.92
1056873600 6.92
1056882000 6.92
1056890400 6.93
1056895200 6.92
1056903600 6.93
1056912000 6.92
1056916800 6.92
1056925200 6.92
1056931200 
1056933600 6.92
1056938400 6.51
1056946800 6.92
1056955200 6.91
1056960000 6.91
1056968400 6.91
1056976800 6.91
1056981660 6.92
1056998400 6.91
1057003200 6.90
1057011600 6.86
1057017660 
1057020000 6.92
1057024800 6.91
1057033200 6.91
1057046400 6.91
1057055100 6.90
1057063200 6.92
1057068000 6.92
1057076400 6.92
1057084860 6.92
1057089600 6.43
1057098000 6.92
1057104000 
1057106400 6.91
1057119600 7.84
1057128000 6.91
1057132800 6.92
1057141200 6.92
1057149600 6.92
1057154400 6.92
1057162800 6.92
1057171200 6.90
1057176000 6.91
1057184400 6.91
1057190400 
1057192800 6.92
1057197600 6.92
1057214400 6.92
1057219200 6.93
1057227600 6.92
1057236000 6.92
1057240800 6.94
1057249200 6.93
1057257600 6.93
1057270800 6.92
1057276800 
1057279200 6.92
1057284000 6.92
1057292400 6.93
1057300800 6.91
1057305600 6.92
1057314000 6.92
1057322400 6.92
1057327200 6.92
1057335600 6.92
1057344000 6.93
1057348800 6.92
1057357200 6.93
1057363200 
1057365600 6.93
1057370400 6.93
1057378800 6.93
1057387200 6.93
1057392000 6.93
1057400400 6.93
1057408800 6.93
1057413600 6.93
1057422000 6.93
1057430400 6.96
1057443600 6.94
1057449600 
1057452000 6.96
1057456800 6.96
1057465200 6.95
1057473600 6.96
1057478400 6.96
1057486800 6.94
1057495200 6.96
1057500000 6.95
1057508400 6.95
1057516800 6.94
1057530000 6.96
1057536000 
1057538400 6.96
1057543200 6.87
1057551600 6.98
1057560000 7.00
1057564800 7.00
1057573200 7.00
1057581600 7.00
1057586400 7.01
1057594800 7.00
1057603200 6.98
1057608000 6.99
1057616400 6.98
1057622400 
1057624800 6.98
1057629600 6.98
1057638000 6.98
1057651200 6.98
1057659600 6.98
1057668000 6.98
1057672800 6.98
1057681200 6.98
1057689600 6.98
1057694400 6.98
1057702800 6.98
1057708800 
1057711200 6.98
1057716000 6.98
1057724400 6.98
1057732800 6.97
1057737600 6.98
1057746000 6.98
1057754400 6.98
1057759200 6.98
1057767600 6.98
1057780800 6.97
1057789200 6.98
1057795200 
1057797600 6.97
1057802400 6.97
1057811100 6.97
1057819200 6.96
1057824000 6.96
1057832400 6.97
1057840800 6.97
1057845600 6.97
1057854000 6.97
1057862400 6.95
1057867200 6.97
1057875600 6.97
1057881600 
1057884000 6.98
1057888800 6.98
1057897200 6.98
1057905600 6.98
1057910400 6.98
1057918800 6.97
1057927200 6.99
1057932000 6.98
1057940400 6.99
1057948800 6.99
1057953600 6.99
1057962000 6.99
1057968000 
1057970400 6.99
1057975200 6.99
1057983600 6.99
1057992000 6.99
1057996800 6.98
1058005200 6.99
1058013600 6.99
1058018400 6.99
1058026800 6.99
1058035200 6.98
1058040000 6.99
1058048400 6.99
1058054400 
1058056800 6.98
1058061600 6.98
1058070000 6.99
1058078400 6.99
1058091600 6.98
1058100000 6.98
1058104800 6.98
1058113200 6.98
1058121600 6.97
1058134800 6.98
1058140800 
1058143200 6.97
1058148000 6.97
1058156400 6.70
1058164800 6.98
1058169600 6.98
1058178000 6.98
1058191200 6.97
1058199600 6.97
1058208000 6.43
1058212800 6.98
1058221200 7.00
1058227200 
1058229600 6.99
1058234400 6.99
1058242800 7.00
1058251200 7.00
1058256000 6.99
1058264400 6.99
1058272800 7.00
1058277600 7.00
1058286000 6.99
1058294400 7.00
1058299200 7.00
1058307600 6.99
1058313600 
1058316000 6.99
1058320800 6.99
1058329200 7.00
1058337600 6.98
1058342400 6.99
1058350800 6.99
1058359200 6.99
1058364000 6.98
1058372400 6.99
1058380800 6.98
1058394000 6.96
1058400000 
1058402400 7.14
1058415600 6.98
1058424000 7.04
1058428800 7.00
1058437200 7.00
1058445600 6.34
1058450400 6.97
1058458800 6.96
1058472000 6.99
1058480400 6.98
1058486400 
1058488800 6.96
1058493600 6.97
1058502000 6.97
1058515200 6.95
1058523600 6.96
1058532000 6.95
1058536800 6.95
1058545200 6.92
1058553600 6.96
1058558400 6.93
1058566800 6.93
1058572800 
1058575200 6.91
1058580000 6.92
1058588400 6.91
1058596800 6.96
1058601600 6.91
1058610000 6.92
1058618400 6.92
1058623200 6.96
1058631600 6.93
1058640000 6.97
1058644800 6.92
1058653200 6.92
1058659200 
1058661600 6.96
1058666400 6.96
1058674800 6.92
1058683200 6.91
1058688000 6.91
1058696400 6.92
1058704800 6.92
1058709600 6.96
1058718000 6.91
1058726400 6.97
1058731200 6.91
1058739600 6.96
1058745600 
1058748000 6.96
1058761200 7.00
1058769660 6.99
1058774400 7.00
1058782800 6.99
1058791200 6.98
1058796000 7.00
1058804400 6.98
1058812800 6.99
1058817600 7.01
1058826000 6.98
1058832000 
1058834400 7.00
1058839200 6.99
1058847600 7.00
1058856000 6.94
1058860800 6.98
1058877600 6.99
1058882760 6.99
1058890800 6.97
1058899200 6.98
1058904000 6.95
1058912400 6.99
1058918760 
1058920800 7.00
1058925600 6.97
1058934000 6.99
1058942400 6.98
1058947200 6.99
1058955600 6.98
1058964000 6.98
1058968800 6.96
1058977200 6.98
1058985600 6.98
1058990400 6.97
1058998800 6.99
1059004800 
1059007200 6.99
1059012000 7.01
1059020400 7.01
1059028800 7.01
1059033600 7.01
1059042000 7.00
1059050400 7.02
1059055200 7.01
1059063600 7.02
1059072000 7.01
1059085200 7.01
1059091200 
1059093600 7.00
1059098400 7.02
1059106800 7.00
1059115200 7.01
1059120000 7.00
1059128400 7.00
1059136800 7.00
1059141600 7.01
1059150000 7.01
1059158400 7.01
1059163200 7.00
1059171600 7.00
1059177600 
1059180000 7.00
1059184800 7.01
1059193200 7.01
1059201600 7.00
1059206400 7.00
1059214800 7.00
1059223200 7.01
1059228000 7.01
1059236400 7.02
1059244800 7.01
1059249600 7.01
1059258000 7.01
1059264000 
1059266400 7.01
1059271200 7.01
1059279600 7.01
1059288000 7.00
1059292800 7.00
1059301200 7.01
1059309600 7.01
1059314400 7.01
1059322800 7.01
1059331200 7.00
1059336000 7.01
1059344400 7.00
1059350400 
1059352800 7.00
1059357600 7.00
1059366000 7.00
1059374400 7.01
1059379200 7.01
1059387600 7.00
1059396000 7.01
1059400800 6.99
1059409200 7.00
1059417600 7.00
1059422400 7.01
1059430800 7.00
1059436800 
1059439200 6.99
1059452400 7.01
1059465600 7.01
1059474000 7.01
1059482400 7.01
1059487200 7.00
1059495600 7.01
1059504000 7.01
1059508800 7.01
1059517200 7.02
1059523200 
1059525600 7.01
1059530400 7.01
1059538800 7.01
1059547200 7.01
1059552000 7.01
1059560400 7.02
1059568860 7.02
1059573600 7.05
1059582000 6.96
1059590400 6.96
1059595200 6.96
1059603600 7.01
1059609600 
1059612000 7.01
1059616800 7.03
1059625200 7.03
1059633600 7.03
1059638400 7.03
1059646800 7.03
1059655200 7.04
1059660000 7.02
1059668400 7.02
1059676800 7.02
1059681600 7.15
1059690000 7.04
1059696000 
1059698400 7.03
1059703200 7.02
1059711660 7.02
1059720000 7.02
1059724800 7.02
1059733200 7.02
1059746400 7.02
1059754800 7.01
1059763200 7.02
1059768000 7.02
1059776400 7.00
1059782400 
1059784800 7.02
1059789600 7.01
1059798000 7.02
1059806400 7.02
1059811200 7.02
1059819600 7.01
1059828000 7.01
1059832800 7.03
1059841200 7.02
1059849600 7.02
1059854400 7.01
1059862800 7.02
1059868800 
1059871200 7.02
1059876300 7.02
1059884400 7.02
1059892800 7.02
1059897600 7.02
1059906000 7.01
1059914400 7.02
1059919200 7.02
1059927600 7.02
1059936000 7.02
1059940800 7.02
1059949200 7.02
1059955200 
1059962400 7.01
1059970800 7.02
1059979200 7.02
1059984000 7.02
1059992400 6.49
1060000800 7.03
1060005600 7.03
1060014000 7.04
1060022400 7.03
1060027200 7.03
1060035600 7.01
1060041600 
1060044000 7.02
1060048800 7.05
1060057200 7.03
1060065600 7.03
1060070400 7.03
1060078800 7.03
1060087200 7.02
1060092000 7.03
1060100460 7.03
1060108800 7.04
1060113600 7.02
1060122000 7.04
1060128000 
1060130400 7.03
1060135200 7.03
1060143600 7.05
1060152060 7.05
1060156800 7.05
1060165200 7.05
1060173600 7.05
1060178400 7.03
1060186800 7.04
1060195200 7.05
1060200000 7.04
1060208400 7.04
1060214400 
1060216800 7.06
1060221600 7.04
1060230000 6.50
1060238400 7.04
1060243200 7.03
1060251600 7.03
1060260000 7.04
1060264800 7.04
1060273200 7.04
1060281600 7.05
1060286700 7.03
1060294800 7.04
1060300800 
1060303200 7.04
1060308000 7.04
1060316400 7.04
1060324800 7.05
1060329600 7.04
1060338000 7.03
1060346400 7.04
1060351200 7.04
1060359600 7.01
1060368000 7.01
1060372800 7.01
1060381200 7.02
1060387200 
1060389600 7.02
1060394400 7.01
1060402800 7.03
1060411200 7.02
1060416000 7.02
1060424400 7.01
1060432800 7.02
1060437600 7.02
1060446000 7.02
1060454400 7.02
1060459200 7.02
1060467600 7.01
1060473600 
1060476000 7.02
1060480800 7.01
1060489200 7.00
1060497600 7.01
1060502400 7.02
1060510800 7.01
1060519200 7.02
1060524000 7.01
1060532400 7.01
1060540800 7.01
1060545600 7.01
1060560000 
1060562400 7.01
1060567200 7.01
1060575600 7.02
1060584000 7.02
1060588800 7.03
1060597200 7.02
1060605600 7.03
1060610400 7.02
1060618800 7.03
1060627200 7.02
1060632000 7.03
1060640400 7.03
1060646400 
1060648800 7.03
1060653600 7.03
1060662000 7.05
1060670400 7.04
1060683600 7.04
1060692000 7.05
1060696800 7.04
1060705200 7.04
1060713600 7.04
1060718400 7.05
1060726800 7.05
1060732800 
1060735200 7.05
1060740000 7.05
1060748400 7.04
1060756800 7.05
1060761600 7.04
1060770000 7.00
1060778400 7.01
1060783200 7.00
1060791600 6.46
1060800000 6.97
1060804800 7.01
1060813200 7.02
1060819200 
1060821600 7.01
1060826400 7.01
1060834800 7.01
1060843200 6.99
1060848060 7.01
1060856400 7.02
1060864800 7.11
1060869600 7.12
1060878000 7.11
1060886400 7.13
1060891200 7.11
1060899600 7.10
1060905600 
1060908000 7.09
1060912800 7.08
1060921200 7.08
1060929600 7.07
1060934400 7.08
1060942800 7.05
1060951200 7.05
1060956000 7.03
1060964400 7.02
1060972800 7.02
1060977600 7.02
1060986000 7.02
1060992000 
1060994400 7.03
1060999200 7.02
1061007600 7.01
1061016000 7.02
1061020800 7.02
1061029200 7.02
1061037600 7.02
1061042400 7.02
1061050800 7.00
1061064000 7.01
1061072400 7.02
1061078400 
1061080800 7.01
1061085600 7.02
1061094000 7.02
1061102400 7.02
1061107200 7.02
1061115600 6.92
1061124000 7.01
1061128800 7.01
1061137200 7.01
1061145600 7.01
1061150400 7.00
1061158800 7.00
1061164800 
1061167200 7.01
1061172000 7.01
1061180400 7.08
1061188800 7.01
1061193600 7.01
1061202000 7.02
1061210400 7.01
1061215200 7.01
1061223660 7.00
1061232000 7.01
1061236800 7.00
1061245260 7.01
1061251200 
1061253600 7.01
1061258400 6.99
1061275200 7.01
1061280000 7.02
1061288400 7.02
1061296800 7.02
1061301600 7.02
1061310000 7.02
1061318400 7.03
1061323200 7.01
1061331600 7.02
1061337600 
1061340000 7.01
1061344800 7.01
1061353200 7.01
1061361600 7.02
1061366460 7.01
1061374800 6.99
1061383200 7.01
1061388000 7.00
1061396400 7.00
1061409600 7.00
1061418000 7.01
1061424000 
1061426400 7.00
1061431200 7.00
1061439660 6.96
1061448060 6.99
1061452800 7.00
1061469600 7.00
1061474400 6.99
1061482800 7.00
1061496000 7.01
1061504400 7.02
1061510400 
1061512800 7.01
1061526000 7.01
1061534400 7.00
1061539200 7.00
1061547600 7.01
1061556000 7.02
1061560800 7.00
1061569200 6.25
1061577600 7.01
1061582400 7.01
1061590800 7.00
1061596800 
1061599200 7.01
1061604000 7.01
1061612400 7.00
1061620800 7.01
1061634000 7.00
1061642400 7.01
1061647200 7.01
1061655600 7.01
1061664000 7.01
1061668800 7.02
1061677200 7.01
1061683200 
1061685600 7.01
1061690400 7.00
1061698800 7.01
1061707200 7.01
1061712000 7.00
1061720400 7.01
1061728800 7.01
1061733600 7.00
1061750460 7.00
1061755200 7.02
1061763600 7.01
1061769600 
1061772000 7.01
1061776800 7.02
1061785200 7.02
1061793600 6.47
1061798400 7.02
1061806800 7.01
1061815200 7.00
1061820000 7.00
1061828400 7.03
1061836800 7.01
1061841600 6.99
1061850000 6.99
1061856000 
1061858400 7.00
1061863200 7.01
1061871600 7.01
1061880000 7.01
1061884800 7.01
1061893200 7.02
1061901600 7.02
1061906400 7.02
1061914800 7.03
1061923200 7.02
1061928000 6.99
1061936400 7.00
1061942400 
1061949600 7.00
1061958060 7.00
1061966400 6.99
1061971200 7.01
1061979600 7.01
1061988000 6.55
1061992800 7.00
1062001200 7.03
1062009600 7.01
1062014400 7.02
1062022800 7.02
1062028800 
1062031200 7.03
1062036000 6.97
1062044400 7.01
1062052800 7.02
1062057600 7.01
1062066000 7.01
1062074400 6.99
1062079200 6.99
1062087600 6.98
1062096000 6.99
1062100800 6.95
1062109200 7.01
1062115200 
1062117600 7.00
1062122400 7.00
1062130800 7.00
1062139200 7.00
1062144000 7.00
1062152400 7.00
1062165600 7.00
1062174000 7.00
1062182400 6.98
1062187200 6.96
1062195600 6.98
1062201600 
1062204000 6.97
1062208800 7.01
1062217200 7.00
1062225600 7.01
1062230400 6.99
1062238800 7.01
1062247200 7.01
1062252000 7.00
1062260400 7.01
1062268800 7.00
1062273600 7.00
1062282000 7.00
1062288000 
1062290400 7.01
1062295200 7.01
1062312000 7.00
1062316800 7.00
1062325200 6.98
1062333600 6.98
1062338400 7.00
1062346800 7.01
1062355200 7.00
1062360000 7.00
1062368400 7.01
1062374400 
1062376800 7.01
1062390000 7.01
1062398400 7.01
1062403200 7.02
1062411600 7.01
1062424800 7.01
1062433200 7.01
1062441600 7.00
1062446400 7.00
1062454800 7.00
1062460800 
1062463200 6.99
1062468000 7.02
1062476400 7.01
1062484800 7.01
1062489600 7.01
1062498000 7.01
1062506400 7.01
1062511200 7.00
1062519600 7.01
1062528000 7.02
1062532800 7.00
1062541200 7.01
1062547200 
1062549600 7.01
1062554400 7.01
1062562800 7.02
1062571200 7.05
1062576000 7.02
1062592800 7.02
1062597600 7.02
1062606000 7.03
1062614400 7.02
1062619200 7.02
1062627600 7.04
1062633600 
1062636000 7.02
1062640800 7.02
1062649200 7.03
1062657600 7.01
1062662400 7.01
1062670800 7.03
1062679200 7.02
1062684000 7.02
1062692400 7.02
1062700800 7.03
1062705600 7.02
1062714060 7.25
1062720000 
1062722400 7.02
1062727200 7.01
1062735600 7.03
1062744000 7.04
1062748800 7.03
1062757200 7.03
1062765600 7.03
1062865200 7.03
1062873600 7.03
1062878400 7.02
1062886800 7.02
1062895200 7.03
1062900000 7.03
1062908400 7.03
1062916800 7.01
1062921600 7.03
1062930000 7.02
1062938460 7.02
1062943260 7.03
1062951600 7.01
1062960000 7.02
1062964800 7.03
1062973200 7.03
1062979260 
1062981600 7.01
1062986400 7.02
1062994800 7.02
1063003260 7.03
1063008000 7.02
1063016400 7.03
1063024860 6.67
1063029600 7.02
1063038000 7.03
1063046400 7.03
1063051200 7.01
1063059600 7.03
1063065600 
1063068000 7.02
1063072800 7.02
1063081200 7.02
1063089600 7.02
1063094400 7.02
1063111200 7.02
1063116000 7.02
1063124400 7.03
1063132800 7.03
1063137600 7.02
1063146000 7.02
1063154400 6.99
1063159200 7.03
1063167600 7.03
1063176000 7.04
1063180800 6.73
1063189200 7.03
1063197600 7.03
1063202400 7.03
1063210800 7.04
1063219200 7.03
1063224000 7.03
1063232400 7.03
1063240800 7.04
1063245600 7.03
1063254000 7.04
1063262400 7.04
1063267200 7.03
1063275600 6.97
1063284000 7.04
1063288800 7.04
1063297200 7.04
1063305600 7.04
1063310400 7.03
1063318800 7.01
1063348800 7.04
1063353600 7.05
1063362000 7.04
1063370400 7.04
1063375200 7.04
1063383600 7.04
1063392000 7.04
1063396800 7.03
1063405200 7.05
1063413600 7.04
1063426800 7.01
1063435200 7.04
1063440000 7.04
1063448400 7.03
1063456800 7.04
1063461600 7.05
1063470000 7.05
1063478400 7.04
1063483200 7.05
1063491600 7.04
1063500000 7.05
1063504800 7.05
1063513200 7.04
1063521600 7.04
1063526400 7.04
1063534800 7.05
1063543200 7.05
1063548000 7.05
1063556400 7.04
1063564800 7.04
1063569600 7.04
1063578000 7.02
1063586400 7.04
1063591200 7.03
1063599600 7.03
1063608000 7.04
1063612800 7.04
1063621200 7.03
1063629600 7.04
1063634400 7.03
1063642800 7.03
1063651200 7.03
1063672800 7.02
1063677600 7.03
1063686000 7.03
1063699200 7.03
1063707600 7.03
1063716000 7.03
1063720800 7.03
1063729200 7.04
1063737600 7.04
1063742400 7.02
1063750800 7.06
1063759500 7.06
1063764000 7.04
1063772400 7.04
1063780800 7.04
1063785600 7.03
1063794000 7.04
1063802400 7.04
1063807200 7.03
1063815600 7.04
1063824000 7.05
1063828800 7.05
1063837200 7.77
1063845600 7.05
1063850400 7.05
1063858800 7.06
1063867200 7.07
1063872000 7.06
1063880400 7.05
1063888800 7.07
1063902000 7.07
1063910400 7.07
1063915200 7.06
1063923720 7.03
1063932000 7.06
1063936800 7.08
1063945200 7.07
1063953600 7.06
1063958400 7.05
1063975200 7.05
1063980000 7.06
1063988400 7.07
1063996800 7.07
1064001600 7.08
1064010000 7.07
1064018400 7.08
1064023200 7.07
1064031600 7.07
1064040000 7.06
1064044800 5.79
1064053200 7.07
1064061600 7.07
1064066400 7.06
1064074800 7.06
1064083200 7.06
1064088000 7.06
1064096400 7.05
1064104800 7.05
1064109600 7.05
1064118000 7.04
1064126400 7.04
1064131200 7.05
1064139600 7.05
1064148000 7.05
1064153100 5.99
1064161200 6.97
1064169600 7.05
1064174400 7.02
1064182800 7.05
1064191200 7.04
1064196000 7.03
1064204400 7.05
1064212800 7.04
1064226000 7.04
1064234400 7.05
1064239200 7.05
1064247600 7.05
1064256000 7.05
1064260800 7.03
1064269200 7.04
1064277600 7.03
1064282400 7.07
1064290800 7.06
1064299200 7.06
1064304000 7.05
1064312400 7.05
1064320800 7.06
1064325600 7.05
1064334000 7.04
1064342400 7.05
1064347200 7.04
1064355600 7.05
1064368800 7.05
1064377500 7.05
1064385600 7.03
1064390400 7.04
1064398800 7.05
1064407200 7.05
1064420400 7.05
1064428800 7.06
1064433600 7.04
1064442000 7.05
1064450400 7.05
1064455200 7.05
1064463600 7.06
1064472000 7.05
1064476800 7.06
1064485200 7.07
1064493600 7.06
1064498400 7.06
1064506800 7.06
1064515200 7.06
1064520000 7.05
1064528400 7.05
1064536800 7.04
1064541600 7.04
1064558400 7.05
1064563200 7.03
1064571600 7.03
1064580000 7.02
1064584800 7.03
1064593200 7.03
1064601600 7.03
1064606400 7.03
1064614800 7.03
1064623200 7.03
1064628000 7.03
1064636400 7.02
1064644800 7.04
1064649600 7.03
1064658000 7.03
1064666400 7.03
1064671200 7.03
1064679600 7.02
1064688000 7.02
1064692800 7.01
1064701200 7.01
1064709600 7.00
1064714400 7.02
1064722800 7.02
1064731200 7.02
1064736000 7.02
1064744400 7.02
1064752800 7.02
1064757600 7.02
1064766000 7.02
1064774400 7.02
1064779200 7.02
1064787600 7.02
1064796000 7.02
1064800800 7.03
1064809200 7.03
1064817600 6.99
1064822400 7.00
1064830800 7.00
1064839200 7.00
1064844000 7.00
1064852400 7.04
1064860800 7.03
1064865600 7.06
1064874000 7.02
1064882400 7.03
1064887200 7.03
1064895600 7.02
1064904000 7.02
1064908800 7.02
1064917200 7.01
1064925600 7.02
1064930400 7.01
1064938800 7.02
1064947200 7.01
1064952000 7.01
1064960400 7.02
1064966400 
1064968800 7.02
1064973600 7.02
1064982000 7.02
1064990400 7.02
1064995200 7.01
1065003600 6.67
1065012000 7.02
1065025200 7.02
1065033600 7.00
1065038400 7.01
1065046800 7.03
1065052800 11.1519
1065055200 7.03
1065060000 7.03
1065068400 7.03
1065081600 7.04
1065090000 7.04
1065098400 7.04
1065103200 7.03
1065111600 7.03
1065120000 7.03
1065124800 7.02
1065133200 7.00
1065139200 
1065141600 7.00
1065146400 7.00
1065154800 7.00
1065163200 7.00
1065168000 7.00
1065176400 7.02
1065189600 7.01
1065198000 7.02
1065206400 7.01
1065211200 7.01
1065219600 7.02
1065225600 
1065228000 7.02
1065232800 7.02
1065241200 7.02
1065249600 7.02
1065254400 7.02
1065262800 7.02
1065271200 7.02
1065276000 7.01
1065284400 7.02
1065292800 7.02
1065297600 7.02
1065306000 7.04
1065312000 
1065314400 7.01
1065319200 7.02
1065327600 7.02
1065336000 7.02
1065340800 7.02
1065349200 7.02
1065357600 7.01
1065362400 7.02
1065370800 7.02
1065379200 7.01
1065384000 7.03
1065392400 7.03
1065398400 
1065400800 6.56
1065405600 7.02
1065414000 7.01
1065422400 7.01
1065427200 7.02
1065435600 7.02
1065444000 7.01
1065448800 7.01
1065457200 7.01
1065465600 7.01
1065470400 7.01
1065478800 7.01
1065484800 
1065487200 7.01
1065492000 7.01
1065500400 7.01
1065508800 7.01
1065513600 7.00
1065522000 6.99
1065530400 7.01
1065535200 7.01
1065556800 7.00
1065565200 7.01
1065571200 
1065573600 7.01
1065578400 7.00
1065586800 7.00
1065595200 7.00
1065600000 7.00
1065608400 7.00
1065616800 7.00
1065621600 7.15
1065630000 7.00
1065638400 6.92
1065643200 6.99
1065651600 7.00
1065657600 
1065660000 7.00
1065664800 7.01
1065673200 7.00
1065681600 7.00
1065686400 6.99
1065694800 7.01
1065703200 7.00
1065708000 7.01
1065716400 7.00
1065724800 7.01
1065729600 7.01
1065738000 7.00
1065744000 
1065746400 6.99
1065751200 7.00
1065759600 7.01
1065768000 7.05
1065772800 7.01
1065781200 6.53
1065789600 7.01
1065794400 6.96
1065802800 7.00
1065811200 7.01
1065816000 7.00
1065824400 7.01
1065830400 
1065833100 7.01
1065837600 7.01
1065846000 7.01
1065854400 7.01
1065859200 6.99
1065867600 7.01
1065876000 7.01
1065880800 7.00
1065889200 7.00
1065897600 7.01
1065902400 6.99
1065910800 6.98
1065916800 
1065919200 6.99
1065924000 6.99
1065932400 6.99
1065940800 6.99
1065945600 7.00
1065954000 6.99
1065962400 7.00
1065967200 6.98
1065975600 6.99
1065984000 7.05
1065988800 7.05
1065997200 7.05
1066003200 
1066005600 7.05
1066010400 7.05
1066018800 7.05
1066027200 7.05
1066032000 7.05
1066040400 7.05
1066048800 7.05
1066053600 7.05
1066062000 7.05
1066070400 7.05
1066075200 7.05
1066083600 7.05
1066089600 
1066092000 7.05
1066096800 7.05
1066105200 7.04
1066113600 6.34
1066118400 7.05
1066126800 7.05
1066135200 7.05
1066140000 7.06
1066148400 7.04
1066156800 7.03
1066161600 7.04
1066170000 7.05
1066176000 
1066178400 7.04
1066183200 7.06
1066191900 7.05
1066200000 7.06
1066204800 7.06
1066213200 7.06
1066221600 6.94
1066226400 7.05
1066234800 7.06
1066243200 7.06
1066248000 7.06
1066262400 
1066264800 7.06
1066269600 7.06
1066278000 7.05
1066286400 7.04
1066291200 7.04
1066299600 7.04
1066308000 7.05
1066312800 7.06
1066321200 7.06
1066329600 7.06
1066334400 7.05
1066342800 7.06
1066348800 
1066351200 7.05
1066356000 7.05
1066364400 7.05
1066372800 7.05
1066377600 7.10
1066386000 7.05
1066394400 7.05
1066399200 7.05
1066407600 7.05
1066416000 7.05
1066420800 7.05
1066429200 7.06
1066435200 
1066437600 7.05
1066442400 7.06
1066450800 7.06
1066459200 7.06
1066464000 7.06
1066472400 7.07
1066480800 7.06
1066485600 7.06
1066494000 7.07
1066502400 7.06
1066507200 7.06
1066515600 7.07
1066521600 
1066524000 7.06
1066528800 7.06
1066537200 7.06
1066545600 7.04
1066550400 7.07
1066558800 7.06
1066567200 7.06
1066572000 7.06
1066580400 7.06
1066588800 7.06
1066602000 7.06
1066608000 
1066610400 7.07
1066615200 7.07
1066623600 7.07
1066632000 7.07
1066636800 7.07
1066645200 7.07
1066653600 7.06
1066658400 7.06
1066666800 7.07
1066675200 7.07
1066680000 7.05
1066688400 7.07
1066694400 
1066696800 7.07
1066701600 7.07
1066710000 7.10
1066718400 7.08
1066723200 7.08
1066731600 7.08
1066740000 7.08
1066753200 7.07
1066761600 7.08
1066766400 7.08
1066774800 7.07
1066780800 
1066783200 7.08
1066796460 7.07
1066804800 7.09
1066809600 7.08
1066818000 7.08
1066826460 7.08
1066831200 7.08
1066839600 7.09
1066848000 7.08
1066861200 7.08
1066867200 
1066869600 7.08
1066874400 7.07
1066882800 7.08
1066891200 7.08
1066896000 7.08
1066904400 7.07
1066912800 7.06
1066917600 7.08
1066926000 7.08
1066934400 7.08
1066939200 7.07
1066947600 7.08
1066953600 
1066956000 7.08
1066960800 7.09
1066969200 7.13
1066977600 7.08
1066982400 7.08
1066990800 7.07
1066999200 7.08
1067004000 7.08
1067012400 7.08
1067020800 7.07
1067025600 7.08
1067034000 7.07
1067040000 
1067042400 7.08
1067047200 7.08
1067055600 7.08
1067064000 7.08
1067068800 7.08
1067077200 7.08
1067085600 7.08
1067103600 7.08
1067108400 7.09
1067116800 7.09
1067125200 7.09
1067126400 
1067130000 7.10
1067138400 7.09
1067146800 7.08
1067151600 7.09
1067168400 7.09
1067173200 7.09
1067181660 7.09
1067190000 7.09
1067194860 7.09
1067203260 6.98
1067211600 7.09
1067212800 
1067216400 7.09
1067224800 7.09
1067233200 7.08
1067238000 7.05
1067246400 7.34
1067254800 7.07
1067259600 7.08
1067268000 7.09
1067276400 7.09
1067281200 7.08
1067289600 7.08
1067298000 7.07
1067299200 
1067302800 7.07
1067311200 7.07
1067319780 7.07
1067324400 7.09
1067332800 6.54
1067341200 7.08
1067346000 7.07
1067354400 7.07
1067362800 7.07
1067367600 7.08
1067376000 6.33
1067384400 7.07
1067385600 
1067397600 7.09
1067406000 7.00
1067410800 7.09
1067419200 7.07
1067427600 7.08
1067432400 7.09
1067440800 7.09
1067449200 7.09
1067454000 6.89
1067462400 7.06
1067470800 7.07
1067472000 
1067475600 7.06
1067484000 7.02
1067492400 7.15
1067497200 7.05
1067505600 7.06
1067514000 7.03
1067527200 7.05
1067535600 7.06
1067540400 7.04
1067548800 7.06
1067557200 7.05
1067558400 
1067562000 7.06
1067570400 7.05
1067583600 7.05
1067600460 7.06
1067605200 7.06
1067613600 7.07
1067626800 7.06
1067635200 7.07
1067643600 7.06
1067644800 
1067648400 7.06
1067656800 7.07
1067665200 7.07
1067670000 7.07
1067678400 7.07
1067686800 7.05
1067691600 7.06
1067708400 7.07
1067713200 7.06
1067721600 7.06
1067730000 7.06
1067731200 
1067734800 7.05
1067743200 7.07
1067751600 7.06
1067756400 7.07
1067764800 7.06
1067773200 7.07
1067778000 7.07
1067786400 7.07
1067794800 7.05
1067799600 7.05
1067808000 7.06
1067816400 7.07
1067817600 
1067821200 7.07
1067829600 7.05
1067842800 7.06
1067851200 7.07
1067864400 7.08
1067872800 7.07
1067881200 7.10
1067886000 7.10
1067894400 7.10
1067902800 7.10
1067904000 
1067907600 7.10
1067916000 7.10
1067924400 7.10
1067937600 7.09
1067946000 7.07
1067950800 7.07
1067959200 7.08
1067967600 7.08
1067972400 7.07
1067980800 7.07
1067989200 7.07
1067990400 
1067994000 7.07
1068002400 7.07
1068010800 7.06
1068015600 7.06
1068024000 7.07
1068032400 7.06
1068037200 7.07
1068045600 7.25
1068054000 7.06
1068058800 7.07
1068067200 7.06
1068075600 7.07
1068076800 
1068080400 7.06
1068088800 7.07
1068102000 7.06
1068110700 7.06
1068118800 7.07
1068123600 7.07
1068132000 7.07
1068140400 7.07
1068145200 7.07
1068153600 7.07
1068162000 7.06
1068163200 
1068166800 7.06
1068175200 7.06
1068183600 7.06
1068188400 7.06
1068196800 7.07
1068205200 7.06
1068218400 7.06
1068226800 7.07
1068231600 6.97
1068240000 7.06
1068248400 7.06
1068249600 10.5071
1068253200 7.06
1068261600 7.07
1068270000 7.06
1068274800 7.07
1068283200 7.06
1068291600 7.05
1068296400 7.06
1068304800 7.06
1068313200 7.08
1068318000 7.06
1068326400 7.07
1068334800 7.07
1068336000 
1068339600 7.07
1068348000 7.07
1068356400 7.06
1068361200 7.07
1068369600 7.08
1068378000 7.07
1068382800 7.07
1068391200 7.07
1068399600 7.09
1068404400 7.08
1068412800 7.08
1068421200 7.08
1068422400 
1068426000 6.54
1068442800 7.05
1068447600 7.09
1068464400 7.09
1068469200 7.09
1068486000 7.06
1068490800 7.07
1068499200 7.07
1068507660 7.08
1068508800 
1068512400 7.08
1068520800 7.08
1068529200 7.08
1068534000 7.07
1068542400 7.08
1068550800 6.44
1068555600 7.08
1068564000 7.08
1068572400 7.08
1068577200 7.09
1068585600 7.07
1068594300 7.08
1068595200 
1068598800 7.08
1068607200 7.08
1068615600 7.07
1068620400 7.08
1068628800 7.07
1068637200 7.08
1068642000 7.08
1068650400 7.08
1068658800 7.06
1068663600 7.08
1068672000 7.08
1068680400 7.09
1068681600 
1068685200 7.08
1068693600 7.09
1068702000 7.07
1068706800 7.25
1068715200 7.08
1068723600 7.08
1068728400 9.45
1068736800 7.09
1068745200 7.09
1068750000 7.09
1068758400 7.09
1068766800 7.08
1068768000 
1068771600 7.08
1068780000 7.08
1068788400 7.09
1068793200 7.09
1068801600 7.06
1068810000 7.07
1068823200 7.09
1068831600 7.09
1068836400 7.08
1068844800 7.09
1068853200 7.09
1068854400 10.4600
1068858000 7.08
1068866400 7.09
1068874800 7.08
1068879600 7.09
1068888000 7.09
1068896400 7.08
1068901200 7.09
1068909600 7.09
1068918000 7.09
1068922800 7.09
1068931200 7.09
1068939600 7.09
1068940800 
1068944400 7.09
1068952800 6.71
1068961200 7.09
1068966000 7.09
1068974400 7.09
1068982800 7.09
1068987600 7.09
1068996000 7.09
1069004400 7.09
1069009200 7.09
1069017600 7.09
1069026000 7.10
1069030800 7.10
1069039200 7.10
1069047600 7.10
1069052400 7.09
1069060800 7.10
1069069200 7.09
1069074000 7.10
1069082400 7.10
1069090800 7.10
1069095600 7.11
1069104000 7.10
1069112400 7.10
1069117200 7.10
1069125600 7.09
1069134000 7.09
1069138800 7.10
1069147200 7.09
1069155600 7.11
1069160400 7.11
1069168800 7.09
1069177200 7.10
1069182000 7.10
1069190400 7.09
1069198800 7.11
1069203600 7.10
1069212000 7.09
1069220400 7.09
1069225200 7.09
1069233600 7.09
1069242000 7.08
1069246800 7.08
1069255200 7.09
1069263600 7.09
1069268400 7.08
1069276800 7.08
1069285200 7.08
1069298400 7.09
1069306800 7.08
1069311600 7.08
1069320000 7.09
1069333200 7.09
1069341600 6.98
1069350000 7.08
1069354800 7.09
1069363200 7.09
1069371900 7.08
1069376400 7.08
1069384800 7.08
1069393200 7.08
1069398000 7.09
1069406400 7.09
1069414800 7.09
1069419600 7.09
1069428000 7.10
1069436400 7.09
1069441200 7.09
1069449600 7.09
1069458000 7.08
1069462800 7.09
1069471200 7.09
1069479600 7.09
1069484400 7.09
1069492800 7.09
1069501200 6.54
1069514400 7.09
1069522800 7.09
1069527600 7.09
1069536000 7.10
1069544400 7.09
1069549200 7.10
1069557600 7.09
1069566000 7.10
1069570800 7.09
1069579200 7.09
1069587600 7.08
1069592400 7.09
1069600800 7.09
1069609200 7.08
1069614000 7.09
1069622400 7.09
1069630800 7.11
1069635600 7.08
1069652400 7.09
1069657200 7.08
1069665600 7.08
1069674000 7.09
1069678800 7.09
1069687200 7.08
1069695600 7.24
1069700400 7.08
1069708800 7.07
1069717200 7.09
1069722000 7.07
1069730400 7.07
1069738800 7.07
1069743600 7.07
1069752000 7.03
1069760400 7.03
1069765200 7.07
1069773600 7.07
1069782000 7.07
1069786800 7.09
1069795200 7.07
1069803600 7.07
1069808400 7.05
1069816800 7.06
1069830000 7.07
1069838400 7.07
1069846800 7.06
1069851600 6.44
1069860000 7.06
1069868400 7.06
1069873200 7.03
1069881600 7.06
1069890000 7.04
1069894860 7.04
1069903200 7.04
1069911600 7.04
1069916400 7.05
1069924800 7.05
1069933200 7.05
1069938000 7.05
1069946400 7.05
1069954800 7.05
1069959600 7.05
1069968000 7.05
1069976400 7.02
1069981260 7.03
1069989600 7.04
1069998000 7.04
1070002800 7.05
1070011200 7.06
1070019600 7.08
1070024400 7.06
1070032800 7.18
1070041200 7.09
1070046000 7.09
1070054400 7.08
1070062800 7.09
1070067600 7.10
1070076000 7.10
1070084400 7.10
1070089200 7.09
1070097600 7.10
1070106000 7.10
1070110800 7.10
1070119200 7.10
1070127600 7.09
1070132400 7.09
1070140800 7.10
1070149200 7.10
1070154000 7.09
1070162400 7.10
1070170800 7.10
1070175600 7.10
1070184000 7.10
1070192400 7.10
1070197200 7.09
1070205600 7.10
1070214000 7.10
1070218800 7.10
1070227200 7.09
1070235600 6.49
1070236800 
1070240400 7.09
1070248800 7.08
1070257200 7.09
1070270400 7.08
1070278800 7.09
1070283600 7.09
1070292000 7.08
1070300400 7.08
1070305200 7.08
1070313600 7.08
1070322000 7.09
1070323200 
1070326800 7.08
1070335200 7.09
1070343600 7.10
1070348400 7.08
1070356800 6.53
1070365200 7.09
1070370000 7.08
1070378400 7.08
1070408400 7.09
1070409600 
1070413200 7.09
1070421600 7.09
1070430000 6.40
1070434800 7.09
1070443200 7.08
1070451660 6.55
1070456400 7.08
1070464800 7.09
1070473200 7.09
1070478000 7.09
1070486400 7.10
1070494800 7.09
1070496000 
1070499600 7.09
1070508000 7.10
1070516400 7.09
1070521260 7.09
1070529600 7.09
1070538000 7.10
1070542800 7.10
1070551200 7.10
1070559600 7.11
1070564400 7.09
1070572800 7.10
1070581200 7.08
1070582400 
1070586000 7.08
1070594400 7.09
1070602800 7.09
1070607600 7.09
1070616000 6.42
1070624400 7.09
1070629200 7.09
1070637600 7.09
1070646300 7.09
1070650800 7.09
1070659200 7.10
1070667600 6.38
1070668800 
1070672400 7.09
1070680800 7.09
1070689200 7.10
1070694000 7.09
1070702400 7.11
1070710800 7.11
1070724000 7.10
1070732400 7.10
1070737200 7.10
1070745600 7.11
1070754000 7.10
1070755200 10.3229
1070758800 7.10
1070767200 7.10
1070775600 7.10
1070780400 7.10
1070788800 7.11
1070797200 7.11
1070802000 7.10
1070810400 7.11
1070818800 7.10
1070823600 7.10
1070832000 7.10
1070840400 7.10
1070841600 
1070845200 7.10
1070853600 7.11
1070862000 7.11
1070866800 7.11
1070875200 7.11
1070883600 7.10
1070888400 7.11
1070896800 7.12
1070905200 7.11
1070910000 7.11
1070918400 7.10
1070926800 7.08
1070928000 
1070931600 7.10
1070948400 7.11
1070953200 7.11
1070970000 7.11
1070974800 7.11
1070983200 7.11
1070991600 7.12
1070996400 6.55
1071004800 7.11
1071013200 7.13
1071014400 
1071018000 7.13
1071026400 7.12
1071034800 7.13
1071039600 7.14
1071048000 7.13
1071056400 7.12
1071061200 7.13
1071069600 7.12
1071078000 7.12
1071091200 7.13
1071099600 7.12
1071100800 
1071112800 7.12
1071121200 7.13
1071126000 7.13
1071134400 7.12
1071142800 7.13
1071147600 7.13
1071156000 7.13
1071164400 7.13
1071169200 7.13
1071177600 7.12
1071187200 
1071255600 7.13
1071264000 7.13
1071295200 
1071304680 7.14
1071402000 7.12
1071406800 7.12
1071415200 6.39
1071423600 7.13
1071428400 7.13
1071436800 7.12
1071439200 
1071445200 7.14
1071446400 
1071450000 7.03
1071458400 7.12
1071466800 7.12
1071471600 7.12
1071480000 7.12
1071488400 7.13
1071510000 7.12
1071514800 7.12
1071523200 7.12
1071531600 7.12
1071532800 12.5722
1071544860 7.11
1071553200 7.12
1071558000 7.13
1071566400 7.15
1071574800 7.13
1071579600 7.12
1071588000 7.12
1071619200 
1071644400 7.11
1071652800 7.11
1071661200 7.11
1071666000 7.11
1071674400 7.10
1071682800 7.11
1071687600 7.10
1071696000 7.11
1071704400 7.09
1071705600 
1071709200 7.11
1071717600 7.10
1071726000 7.10
1071730800 6.51
1071739200 7.11
1071752400 7.11
1071760800 7.11
1071769200 7.11
1071774000 7.12
1071782400 7.12
1071792000 
1071825600 7.11
1071834000 7.11
1071838800 7.12
1071847200 7.11
1071855600 6.29
1071860400 7.13
1071878400 
1071933600 6.32
1071942000 7.16
1071964860 10.8358
1071990000 7.11
1071998400 7.11
1072006800 7.11
1072011600 7.12
1072020000 7.11
1072028400 7.11
1072033200 7.11
1072041600 7.12
1072050000 7.11
1072051200 
1072054800 8.75
1072063200 7.01
1072071600 7.11
1072076400 7.11
1072084860 7.10
1072093200 7.12
1072098000 7.11
1072106400 7.11
1072114800 7.11
1072119600 7.12
1072128000 7.12
1072136460 7.12
1072137600 
1072141200 7.12
1072149600 7.12
1072158060 7.12
1072162800 7.12
1072171200 7.12
1072179600 7.13
1072184400 7.12
1072192800 6.89
1072201200 7.12
1072206000 7.12
1072214400 7.11
1072222800 7.11
1072224000 
1072227600 7.11
1072236000 7.12
1072244400 7.11
1072249200 7.11
1072257600 7.12
1072266000 7.11
1072270800 7.11
1072279200 7.07
1072287600 7.11
1072292400 7.12
1072300800 7.01
1072309200 7.11
1072310400 
1072314000 7.11
1072322400 7.12
1072330800 7.12
1072335600 7.11
1072344000 7.11
1072352400 7.11
1072357200 7.12
1072365600 7.12
1072374000 7.12
1072378860 7.12
1072387200 7.11
1072395600 7.10
1072396800 
1072400400 7.12
1072408800 7.12
1072417200 7.12
1072422000 7.12
1072430400 7.12
1072438800 7.13
1072443600 7.13
1072452000 7.13
1072460400 7.13
1072465200 7.13
1072473600 7.13
1072482000 7.13
1072483200 
1072486800 7.13
1072495200 7.13
1072503600 6.68
1072530060 7.16
1072538520 7.26
1072546860 7.18
1072560060 7.12
1072568460 7.14
1072569660 
1072624860 6.97
1072638060 7.12
1072656060 12.1296
1072681200 7.11
1072689600 7.11
1072702800 7.11
1072711200 7.11
1072719600 7.11
1072724400 7.11
1072732800 7.11
1072741200 7.10
1072742400 
1072746000 7.11
1072754400 7.11
1072762800 7.11
1072767600 7.11
1072776000 7.10
1072784400 7.11
1072789200 7.11
1072797600 7.11
1072806000 7.11
1072810800 7.10
1072819200 7.12
1072827600 7.12
1072828800 
1072832400 7.11
1072840800 7.12
1072849200 7.11
1072854000 7.08
1072862400 7.12
1072870800 7.12
1072875600 7.13
1072884000 7.13
1072892400 7.13
1072897200 7.13
1072905600 7.12
1072914000 7.13
1072918800 7.13
1072927200 7.13
1072935600 7.13
1072940400 7.13
1072948800 7.13
1072957200 7.12
1072962000 7.13
1072970400 7.13
1072978800 7.13
1072992000 7.13
1073000400 7.13
1073005200 7.13
1073013600 7.13
1073022000 7.13
1073026800 7.13
1073035200 7.13
1073043600 7.13
1073048400 7.13
1073056800 7.14
1073065200 7.14
1073070000 7.13
1073078400 7.13
1073086860 7.13
1073091600 7.13
1073100000 7.13
1073108400 7.13
1073113200 7.13
1073121600 7.13
1073130000 7.13
1073134860 7.13
1073143260 7.13
1073151600 7.13
1073156400 7.13
1073164800 7.12
1073173200 7.12
1073178000 7.12
1073186400 7.12
1073194860 7.12
1073199600 7.13
1073208060 7.13
1073216460 7.13
1073221200 7.13
1073229660 7.12
1073238000 7.12
1073242860 7.14
1073251260 7.13
1073259660 7.14
1073272860 7.14
1073281260 7.14
1073286060 7.14
1073294460 7.13
1073302860 7.13
1073307660 7.15
1073316060 7.14
1073324460 7.08
1073329260 7.13
1073337660 7.13
1073346060 7.15
1073350860 7.13
1073359260 7.10
1073367660 7.14
1073372460 7.13
1073380860 7.14
1073389200 7.14
1073394060 7.13
1073402400 7.14
1073410860 7.14
1073415600 7.14
1073424060 7.13
1073432400 7.13
1073437260 7.14
1073445660 7.12
1073454060 7.13
1073458860 7.12
1073467260 7.13
1073475600 7.13
1073480400 7.13
1073488800 7.14
1073497200 7.14
1073502060 7.13
1073510460 7.14
1073518920 7.13
1073523600 7.14
1073532000 7.15
1073540460 7.14
1073545200 7.14
1073553600 7.13
1073562000 7.13
1073566800 6.67
1073575200 7.14
1073583600 7.13
1073588460 7.13
1073596800 7.15
1073605260 7.14
1073610000 7.15
1073618460 7.14
1073626800 7.14
1073631600 7.14
1073640000 7.14
1073648400 7.14
1073653260 7.14
1073661600 7.15
1073670000 7.14
1073674800 7.14
1073683200 7.14
1073691600 7.15
1073696400 7.15
1073704800 7.14
1073713200 7.15
1073718000 7.15
1073726400 7.15
1073734800 7.15
1073739600 7.15
1073748000 7.15
1073756400 7.15
1073761200 7.15
1073769600 7.15
1073778060 7.15
1073782800 7.14
1073791200 7.15
1073799600 7.15
1073804400 7.15
1073812800 7.15
1073821200 7.15
1073826000 7.15
1073834400 7.15
1073842800 7.15
1073847600 7.14
1073856000 7.15
1073864400 7.15
1073869200 7.15
1073877600 7.14
1073886060 7.13
1073890800 7.14
1073899200 7.14
1073907600 7.13
1073912400 7.14
1073920860 7.14
1073929200 7.14
1073934000 7.14
1073942400 7.13
1073950800 7.15
1073955600 7.15
1073964060 7.15
1073972400 7.15
1073977200 7.16
1073985600 7.17
1073994000 7.16
1073998800 7.16
1074007200 7.15
1074015600 7.15
1074020400 7.16
1074028860 7.15
1074037260 7.15
1074042000 7.15
1074050460 7.15
1074058800 7.15
1074063600 7.16
1074072000 7.16
1074080400 7.15
1074085200 7.15
1074102060 7.16
1074106860 7.16
1074115260 7.15
1074123660 7.15
1074128400 7.15
1074136860 7.11
1074145260 7.16
1074150060 7.16
1074158460 7.16
1074171600 7.16
1074180000 7.16
1074188400 7.17
1074193260 7.16
1074201660 7.16
1074210060 7.17
1074214860 7.17
1074223260 7.17
1074231660 7.17
1074236400 7.16
1074244860 7.16
1074253200 7.16
1074258000 7.16
1074266460 7.16
1074274860 7.16
1074279600 7.16
1074288060 7.16
1074296460 7.16
1074301200 7.16
1074309600 7.16
1074318060 7.16
1074322800 7.16
1074331200 7.16
1074339600 7.16
1074344400 7.16
1074352800 7.16
1074366000 7.16
1074374400 7.16
1074382800 7.16
1074387600 7.16
1074396000 7.17
1074404400 7.17
1074409200 7.17
1074417600 7.17
1074426000 7.17
1074430800 7.17
1074439200 7.17
1074447600 7.17
1074452400 7.17
1074460860 7.17
1074469200 7.17
1074474000 7.17
1074482400 7.16
1074490800 7.17
1074495600 7.17
1074504000 7.16
1074512400 7.16
1074517200 7.17
1074525660 7.17
1074534000 7.16
1074538800 7.16
1074547200 7.17
1074555600 7.17
1074560400 7.16
1074568800 7.16
1074577200 7.17
1074582000 7.17
1074590400 7.17
1074598800 7.17
1074603600 7.16
1074612000 7.17
1074620400 7.16
1074625200 7.16
1074633600 7.17
1074642000 7.16
1074646800 7.16
1074655200 7.17
1074663660 7.17
1074668400 7.17
1074676800 7.17
1074685200 7.17
1074690000 7.17
1074698400 7.18
1074706800 7.17
1074720000 7.17
1074728400 7.16
1074733200 7.16
1074741600 7.16
1074750000 7.17
1074754800 7.17
1074763200 7.17
1074771600 7.17
1074776400 7.17
1074784800 7.17
1074793200 7.17
1074798000 7.17
1074806400 7.17
1074814800 7.17
1074819600 7.16
1074828000 7.17
1074836460 7.17
1074841200 7.17
1074849600 7.17
1074858000 7.17
1074862800 7.17
1074871200 7.17
1074879600 7.17
1074884400 7.17
1074892800 7.17
1074901200 7.17
1074906000 7.17
1074914400 7.16
1074922800 7.17
1074927600 7.17
1074936000 7.17
1074944400 7.17
1074949200 7.17
1074957600 7.17
1074966000 7.17
1074970800 7.18
1074979200 7.17
1074987660 7.18
1074992400 7.18
1075000800 7.18
1075009200 7.18
1075014000 7.18
1075022400 7.17
1075030800 7.18
1075035600 7.17
1075044000 7.18
1075052400 7.18
1075057200 7.17
1075065600 7.18
1075074000 7.18
1075078800 7.18
1075087200 7.18
1075095600 7.18
1075100400 7.18
1075117200 7.18
1075122000 7.18
1075130400 7.19
1075138800 7.18
1075143600 7.18
1075152000 7.13
1075160400 7.09
1075165200 7.08
1075173600 7.08
1075182000 7.08
1075186800 7.08
1075195200 7.08
1075203600 7.08
1075208400 7.08
1075216800 7.08
1075225200 7.08
1075238400 7.09
1075246800 7.08
1075251600 7.08
1075260000 7.08
1075268400 7.08
1075273200 7.08
1075281600 7.08
1075290000 7.09
1075294800 7.09
1075303200 7.08
1075311600 7.09
1075316400 7.09
1075324800 7.09
1075333200 7.08
1075338000 7.09
1075346400 7.08
1075354800 7.08
1075359600 7.08
1075368000 7.09
1075376400 7.08
1075381200 7.09
1075389600 7.09
1075398000 7.08
1075402800 7.09
1075411200 7.08
1075419600 7.08
1075424400 7.08
1075432800 7.08
1075441200 7.08
1075446000 7.08
1075454400 7.07
1075462800 7.08
1075467600 7.08
1075476000 7.08
1075484400 7.08
1075489200 7.08
1075497600 7.08
1075506000 7.08
1075510800 7.07
1075519200 7.08
1075527600 7.09
1075532400 7.08
1075540800 7.08
1075549200 7.08
1075554000 7.08
1075562400 7.07
1075570800 7.08
1075575600 7.08
1075584000 7.08
1075592400 7.08
1075597200 7.08
1075605600 7.08
1075614000 7.08
1075618800 7.08
1075627200 7.08
1075635600 7.08
1075640400 7.08
1075648800 7.08
1075657200 7.08
1075662000 7.09
1075670400 7.06
1075678800 7.08
1075683600 7.08
1075692000 7.08
1075700400 7.08
1075705200 7.07
1075713600 7.09
1075722000 7.07
1075726800 7.07
1075735200 7.08
1075743600 7.07
1075748400 7.07
1075756800 7.20
1075765200 7.08
1075770000 7.08
1075778400 7.08
1075786800 7.08
1075791600 7.08
1075800000 7.07
1075808400 7.07
1075813200 7.07
1075821600 7.07
1075830000 7.08
1075834800 7.08
1075843200 7.08
1075851600 7.08
1075856400 7.08
1075864800 7.08
1075873200 7.06
1075878000 7.08
1075886400 7.08
1075894800 7.07
1075899600 7.07
1075908000 7.07
1075916400 7.07
1075921200 7.07
1075929600 7.05
1075938000 7.06
1075942800 7.07
1075951200 7.07
1075959600 7.06
1075964400 7.07
1075972800 7.07
1075981200 7.07
1075986000 7.06
1075994400 7.06
1076007600 7.06
1076016000 7.06
1076024400 7.06
1076029200 7.06
1076037600 7.05
1076046000 7.05
1076050800 7.05
1076059200 7.05
1076067600 7.05
1076072400 7.05
1076080800 7.05
1076089200 7.05
1076094000 7.05
1076102400 7.05
1076110800 7.05
1076115600 7.05
1076124000 7.06
1076132400 7.05
1076137200 7.02
1076145600 7.05
1076154000 7.05
1076158800 7.05
1076167200 7.05
1076175600 7.04
1076180400 7.05
1076188800 7.05
1076197200 7.05
1076202000 7.04
1076210400 7.05
1076218800 7.05
1076223600 7.05
1076232000 7.05
1076240400 7.05
1076245200 7.05
1076253600 7.04
1076262000 7.05
1076266800 7.05
1076275200 7.04
1076283600 7.04
1076288400 7.05
1076296800 7.05
1076305200 7.05
1076310000 7.04
1076318400 7.04
1076326800 7.04
1076331600 7.05
1076340000 7.05
1076348400 7.05
1076353200 7.05
1076361600 7.06
1076370000 7.06
1076374800 7.05
1076383200 7.05
1076391600 7.05
1076396400 7.04
1076404800 7.04
1076413200 7.05
1076418000 7.05
1076426400 7.05
1076434800 7.05
1076439600 7.05
1076448000 7.05
1076456400 7.05
1076461200 7.04
1076469600 7.05
1076478000 7.05
1076482800 7.05
1076491200 7.05
1076499600 7.05
1076504400 7.00
1076512800 7.05
1076521200 7.05
1076526000 7.05
1076534400 7.05
1076542800 7.05
1076547600 7.03
1076556000 7.04
1076564400 7.04
1076569200 7.04
1076577600 7.04
1076586000 7.05
1076590800 7.05
1076599200 7.05
1076607600 7.05
1076612400 7.05
1076620800 7.06
1076629200 7.05
1076634000 7.06
1076642400 7.04
1076650800 7.05
1076655600 7.04
1076664000 7.04
1076672400 7.05
1076677200 7.04
1076685600 7.04
1076694000 7.04
1076698800 7.05
1076707200 7.05
1076715600 7.04
1076720400 7.02
1076728800 7.02
1076737200 7.04
1076742000 7.04
1076750400 7.04
1076758800 7.04
1076763600 7.04
1076772000 7.04
1076780400 7.04
1076785200 7.02
1076793600 7.02
1076802000 7.01
1076806800 7.01
1076815200 7.04
1076823600 7.04
1076828400 7.04
1076836800 7.04
1076845200 7.04
1076850000 7.04
1076858400 7.04
1076866800 7.01
1076871600 7.04
1076880000 7.04
1076888400 7.03
1076893200 7.04
1076901600 7.04
1076910000 7.04
1076914800 7.05
1076923200 7.04
1076931600 7.04
1076936400 7.05
1076944800 7.04
1076953200 7.05
1076966400 7.05
1076974800 7.05
1076979600 7.04
1076988000 7.05
1076996400 7.04
1077001200 7.04
1077009600 7.05
1077018060 7.04
1077022800 7.04
1077031200 7.04
1077039600 7.04
1077044400 7.05
1077052800 7.01
1077061200 7.03
1077066000 7.06
1077074400 7.01
1077082800 7.06
1077087600 7.02
1077096000 7.03
1077104400 7.06
1077109200 7.06
1077117600 7.06
1077126000 7.05
1077130800 7.05
1077139200 7.05
1077147600 7.05
1077152400 7.04
1077160800 7.06
1077169200 7.07
1077174000 7.06
1077182400 7.06
1077190800 7.06
1077195600 7.06
1077204000 7.06
1077212400 7.07
1077217200 7.06
1077225600 7.05
1077234000 7.11
1077238800 7.07
1077247200 7.06
1077255600 7.06
1077260460 7.06
1077268800 7.07
1077277200 7.06
1077282000 7.06
1077290400 7.06
1077298800 7.06
1077303600 7.06
1077606000 7.07
1077614400 7.06
1077622800 7.06
1077627600 7.07
1077636000 7.07
1077644400 7.07
1077645600 
1077649200 7.07
1077657600 7.07
1077666000 7.07
1077667200 
1077670800 7.06
1077700800 7.06
1077709200 7.06
1077714000 7.06
1077722400 7.06
1077730800 7.06
1077735600 7.06
1077744000 7.06
1077752400 7.06
1077753600 
1077757200 7.08
1077765600 7.06
1077774000 7.07
1077778800 7.08
1077787200 7.08
1077795600 7.09
1077800400 7.07
1077808800 7.07
1077817200 7.07
1077822000 7.07
1077830400 7.06
1077838800 7.04
1077840000 
1077843600 7.03
1077860400 7.07
1077865200 7.06
1077873600 7.06
1077882060 7.07
1077886800 7.06
1077895200 7.06
1077903600 7.07
1077908400 7.07
1077916800 7.07
1077925200 7.06
1077926400 
1077930000 7.06
1077960000 7.07
1077968400 7.07
1077973200 7.07
1077981600 7.07
1077994800 7.07
1078003200 7.08
1078011600 7.07
1078012800 
1078016400 7.08
1078024800 7.07
1078033200 7.08
1078038000 7.06
1078046400 7.07
1078054800 7.07
1078059600 7.07
1078068000 7.07
1078076400 7.07
1078081200 7.07
1078089600 7.05
1078098000 7.08
1078099200 
1078102800 7.07
1078111200 7.07
1078119600 7.07
1078124400 7.07
1078132800 7.08
1078141200 7.07
1078146000 7.07
1078154400 7.07
1078167600 7.06
1078176000 7.06
1078184460 7.07
1078185600 
1078189200 7.07
1078197600 7.07
1078206000 6.75
1078210800 7.09
1078219260 7.08
1078227600 7.08
1078232400 7.08
1078240800 7.08
1078249200 7.08
1078254000 7.08
1078262400 7.08
1078270800 7.09
1078272000 
1078275600 7.09
1078284000 7.10
1078292400 7.09
1078297200 7.10
1078305600 7.10
1078314000 7.10
1078318800 7.10
1078327200 7.10
1078335600 7.10
1078340400 7.09
1078348800 7.10
1078357200 7.10
1078358400 
1078362000 7.09
1078370400 7.10
1078378800 7.09
1078383600 7.09
1078392000 7.09
1078400400 7.09
1078405200 7.09
1078413600 7.08
1078422000 7.09
1078426800 7.08
1078435200 7.09
1078443600 7.08
1078444800 
1078448400 7.09
1078456800 7.08
1078465200 7.09
1078470000 7.09
1078478400 7.12
1078486800 7.09
1078491600 7.08
1078500000 7.08
1078508400 7.09
1078513200 7.09
1078521600 7.07
1078530000 7.09
1078531200 
1078534800 7.09
1078543200 7.09
1078551600 7.09
1078556400 7.09
1078564800 7.09
1078573200 7.09
1078578000 7.09
1078586400 7.09
1078599600 7.09
1078608000 7.10
1078616400 7.09
1078617600 
1078621200 7.09
1078629600 7.09
1078638000 7.09
1078642800 7.09
1078651200 7.09
1078659600 7.09
1078664400 7.10
1078672800 7.10
1078681200 7.10
1078686000 7.10
1078694400 7.10
1078702800 7.10
1078704000 
1078707600 7.09
1078716000 7.10
1078724400 7.10
1078729200 7.10
1078737600 7.11
1078746000 7.11
1078750800 7.11
1078759200 7.11
1078767600 7.11
1078772400 7.10
1078780800 7.11
1078789200 7.11
1078790400 
1078794000 7.10
1078802400 7.11
1078810800 7.11
1078824000 7.11
1078832400 7.11
1078845600 7.12
1078854000 7.11
1078858800 7.12
1078867200 7.11
1078875600 7.11
1078880400 7.11
1078888800 7.16
1078897200 7.16
1078902000 7.16
1078910400 7.16
1078918800 7.17
1078923600 7.16
1078932000 7.17
1078940400 7.17
1078945200 7.17
1078953600 7.18
1078962000 7.17
1078963200 
1078966800 7.17
1078975200 7.17
1078983600 7.17
1078988400 7.17
1078996800 7.17
1079005200 7.15
1079010000 7.16
1079040000 7.16
1079048400 7.17
1079049600 
1079053200 7.16
1079061600 7.16
1079070000 7.16
1079074800 7.15
1079083200 7.16
1079113200 7.15
1079118000 7.16
1079126400 7.16
1079134800 7.16
1079139600 7.16
1079148000 7.15
1079150400 
1079156400 7.15
1079161200 7.15
1079169600 7.15
1079178000 7.15
1079182800 7.16
1079191200 7.16
1079199600 7.15
1079204400 7.16
1079212800 7.16
1079221200 7.16
1079222400 
1079226000 7.16
1079234400 7.16
1079242800 7.16
1079247600 7.15
1079256000 7.15
1079264400 7.15
1079269200 7.16
1079277600 7.16
1079286000 7.15
1079290800 7.14
1079299200 7.16
1079307600 7.16
1079308800 
1079312400 7.17
1079320800 7.15
1079329200 7.15
1079334000 7.16
1079342400 7.16
1079395200 
1079398800 7.16
1079407200 7.16
1079415600 7.16
1079420400 7.15
1079437200 7.15
1079442000 7.16
1079450400 7.15
1079458800 7.15
1079463600 7.16
1079472000 7.16
1079480400 7.16
1079481600 
1079485200 7.16
1079493600 7.16
1079502000 7.16
1079506800 7.15
1079515200 7.16
1079523600 7.16
1079528400 7.16
1079536800 7.17
1079545200 7.17
1079550000 7.17
1079558400 7.17
1079566800 7.16
1079568000 
1079571600 7.17
1079580000 7.17
1079588400 7.17
1079593200 7.17
1079601900 7.17
1079610000 7.19
1079614800 7.17
1079623200 7.16
1079631600 7.16
1079636400 7.16
1079644800 7.17
1079653200 7.16
1079654400 
1079658000 7.15
1079666400 6.32
1079674800 7.16
1079679600 7.16
1079688000 7.17
1079696400 7.17
1079701200 7.17
1079709600 7.17
1079718000 7.17
1079722800 7.17
1079731200 7.17
1079739600 7.17
1079740800 
1079744400 7.17
1079752800 7.17
1079761200 7.17
1079766000 7.17
1079774400 7.18
1079782800 7.17
1079787600 7.17
1079796300 7.16
1079804400 7.17
1079809200 7.16
1079817600 7.17
1079826000 7.17
1079827200 
1079830800 7.18
1079839200 7.17
1079847600 7.17
1079852400 7.16
1079860800 7.15
1079869200 7.17
1079874000 7.17
1079882400 7.18
1079890800 7.18
1079895600 7.18
1079904000 7.17
1079912400 7.16
1079913600 
1079917200 7.17
1079925600 7.16
1079934000 7.18
1079938800 7.18
1079947200 7.17
1079955600 7.17
1079960400 7.17
1079968800 7.17
1079977200 7.17
1079982000 7.16
1079990400 7.18
1079998800 7.18
1080000000 
1080003600 7.17
1080012000 7.16
1080020400 7.17
1080025200 7.17
1080033600 7.17
1080042000 7.16
1080046800 7.18
1080055200 7.18
1080063600 7.17
1080068400 7.17
1080076800 7.16
1080085200 7.17
1080086400 
1080090000 7.17
1080098400 7.18
1080106800 7.16
1080111600 7.17
1080120000 7.17
1080128400 7.18
1080133200 7.18
1080141600 7.18
1080150000 7.17
1080154800 7.17
1080163200 7.19
1080171660 7.18
1080172800 
1080176400 7.17
1080184800 7.17
1080193200 7.18
1080198000 7.17
1080206400 7.18
1080214800 7.18
1080219600 7.18
1080228000 7.18
1080236400 7.19
1080241200 7.19
1080249600 7.18
1080258000 7.18
1080259200 
1080262800 7.19
1080271200 7.18
1080279600 7.17
1080284400 7.18
1080292800 7.19
1080301200 7.19
1080306000 7.18
1080314400 7.18
1080322800 7.18
1080327600 7.19
1080336000 7.18
1080344400 7.18
1080345600 
1080349200 7.18
1080357600 7.18
1080366000 7.18
1080370800 7.18
1080379200 7.16
1080387600 7.18
1080392400 7.18
1080400800 7.18
1080412800 7.19
1080417600 7.19
1080426000 7.17
1080432000 
1080434400 7.18
1080439200 7.18
1080447600 7.19
1080456000 7.19
1080460800 7.18
1080469200 7.18
1080477600 7.19
1080482400 7.18
1080490800 7.18
1080499200 7.18
1080504000 7.19
1080512400 7.20
1080518400 
1080520800 7.21
1080525600 7.19
1080534000 7.18
1080542400 7.18
1080547200 7.18
1080555600 7.18
1080564000 7.19
1080568800 7.18
1080577200 7.21
1080585600 7.19
1080590400 7.19
1080598800 7.19
1080604800 
1080607200 7.19
1080612000 7.19
1080620400 7.19
1080628800 7.19
1080633600 7.18
1080642000 7.19
1080650400 7.18
1080655200 7.17
1080663600 7.20
1080672000 7.18
1080676800 7.18
1080685200 7.18
1080691200 
1080693600 7.18
1080698400 7.17
1080706800 7.18
1080715200 7.18
1080720000 7.18
1080728400 7.18
1080736800 7.18
1080741600 7.18
1080750000 7.19
1080758400 7.18
1080763200 7.18
1080771600 7.18
1080777600 
1080780000 7.18
1080784800 7.17
1080793200 7.18
1080801600 7.18
1080806400 7.18
1080814800 7.18
1080823200 7.18
1080828000 7.18
1080836400 7.18
1080844800 7.18
1080849600 7.17
1080858000 7.19
1080864000 
1080866400 7.18
1080871200 7.19
1080879600 7.19
1080888000 7.19
1080892800 7.19
1080901200 7.18
1080909600 7.19
1080914400 7.19
1080922800 7.19
1080931500 7.18
1080936000 7.19
1080944400 7.19
1080950400 
1080952800 7.20
1080957600 7.20
1080966000 7.20
1080974400 7.19
1080979200 7.19
1080987600 7.19
1080996000 7.19
1081000800 7.20
1081009200 7.19
1081017600 7.19
1081022400 7.19
1081030800 7.19
1081036800 
1081039200 7.19
1081044000 7.19
1081052400 7.19
1081060800 7.19
1081065600 7.19
1081074000 7.19
1081082400 7.19
1081087200 7.19
1081095600 7.19
1081104000 7.21
1081108800 7.19
1081117200 7.19
1081123200 
1081125600 7.19
1081130400 7.19
1081138800 7.18
1081147200 7.20
1081152000 7.20
1081160400 7.20
1081168800 7.19
1081173600 7.20
1081182000 7.20
1081190400 7.20
1081195200 7.20
1081203600 7.19
1081209600 
1081212000 7.19
1081216800 7.19
1081225200 7.19
1081233600 7.19
1081238400 6.72
1081246800 7.00
1081255200 7.19
1081260000 7.19
1081268400 7.19
1081276800 7.19
1081281600 7.19
1081290000 7.20
1081296000 
1081298400 7.19
1081303200 7.19
1081311600 7.19
1081320000 7.18
1081324800 7.19
1081333200 7.18
1081341600 7.18
1081346400 7.18
1081354800 7.18
1081363200 7.18
1081368000 7.18
1081376400 7.18
1081382400 
1081384800 7.18
1081389600 7.18
1081398000 7.18
1081406400 7.18
1081411200 7.18
1081419600 7.18
1081428000 7.17
1081432800 7.18
1081441200 7.17
1081449600 7.17
1081454400 7.17
1081462800 7.17
1081468800 
1081471200 7.18
1081476000 7.19
1081484400 7.19
1081493100 7.19
1081497600 7.19
1081506000 7.19
1081514400 7.20
1081519200 7.20
1081527600 7.19
1081536000 7.19
1081540800 7.18
1081549200 7.19
1081555200 
1081557600 7.19
1081562400 7.19
1081570800 7.19
1081579200 7.20
1081584000 7.19
1081592400 7.19
1081600800 7.20
1081605600 7.20
1081614000 7.19
1081622400 7.19
1081627200 7.19
1081635600 7.19
1081641600 
1081644000 7.19
1081648800 7.19
1081657200 7.19
1081665600 7.19
1081670400 7.19
1081678800 7.19
1081687200 7.18
1081692000 7.19
1081700400 7.19
1081708800 7.18
1081713600 7.18
1081722000 7.21
1081728000 
1081730400 7.20
1081735200 7.20
1081743600 7.19
1081752000 7.19
1081756800 7.19
1081765200 7.19
1081773600 7.20
1081778400 7.20
1081786800 7.19
1081795200 7.17
1081800000 7.19
1081808400 7.19
1081814400 
1081816800 7.19
1081821600 7.19
1081830000 7.19
1081838400 7.20
1081843200 7.19
1081851600 7.19
1081860000 7.19
1081864800 7.19
1081873200 7.19
1081881600 7.19
1081886400 7.19
1081894800 7.19
1081900800 
1081903200 7.20
1081908000 7.20
1081916400 7.20
1081924800 7.21
1081929600 7.20
1081938000 7.19
1081946400 7.20
1081951200 7.19
1081959600 7.19
1081968000 7.20
1081972800 7.20
1081981260 7.19
1081987200 
1081989600 7.19
1081994400 7.20
1082002800 7.20
1082011200 7.20
1082016000 7.20
1082024400 7.21
1082032800 7.21
1082037600 7.20
1082046000 7.20
1082054400 7.20
1082059200 7.20
1082067600 7.20
1082073600 
1082076000 7.20
1082080800 7.21
1082089200 7.21
1082097600 7.21
1082102400 7.20
1082110800 7.21
1082119200 7.21
1082124000 7.21
1082132400 7.20
1082140800 7.20
1082145600 7.20
1082154000 7.21
1082160000 
1082162400 7.21
1082167200 7.21
1082175600 7.22
1082184000 7.21
1082188800 7.21
1082197200 7.21
1082205600 7.21
1082210400 7.21
1082218800 7.21
1082227200 7.21
1082232000 7.21
1082240400 7.21
1082246400 
1082248800 7.21
1082253600 7.21
1082262000 7.21
1082270400 7.21
1082275200 7.21
1082283600 7.21
1082292000 7.21
1082296800 7.21
1082305200 7.21
1082313600 7.22
1082318400 7.21
1082326800 7.21
1082332800 
1082335200 7.21
1082340000 7.21
1082348400 7.19
1082356800 7.20
1082361600 7.20
1082370000 7.20
1082378400 7.20
1082383200 7.20
1082391600 7.20
1082400000 7.20
1082404800 7.19
1082413260 7.24
1082419200 
1082421600 7.20
1082426400 7.21
1082434800 7.20
1082456400 7.21
1082464800 7.21
1082469600 7.21
1082478000 7.21
1082486400 7.21
1082491200 7.21
1082499600 7.21
1082505600 
1082508000 7.21
1082512800 7.21
1082521200 7.21
1082529600 7.37
1082534400 7.12
1082542800 7.23
1082551200 7.20
1082556000 7.16
1082564400 7.18
1082572800 7.42
1082577600 7.39
1082586000 7.39
1082592000 
1082594400 7.21
1082599200 8.71
1082607600 7.43
1082616000 7.41
1082620800 7.31
1082629200 7.17
1082637600 7.52
1082642400 7.14
1082650800 7.36
1082659200 7.23
1082664000 7.41
1082672400 7.27
1082678400 
1082680800 7.54
1082685600 7.15
1082694000 7.18
1082702400 7.20
1082707200 7.36
1082715600 7.12
1082724000 7.73
1082728800 7.15
1082737200 7.08
1082745600 7.05
1082750400 7.43
1082758800 7.04
1082764800 
1082767200 7.06
1082772000 7.18
1082780400 7.15
1082788800 7.13
1082793600 7.22
1082802000 7.16
1082810400 7.19
1082815200 7.17
1082823600 7.19
1082832000 7.17
1082836800 7.19
1082845200 7.18
1082851200 
1082853600 7.40
1082858400 7.14
1082866800 7.16
1082875200 7.15
1082880000 7.15
1082888400 7.12
1082896800 7.18
1082901600 7.18
1082910000 7.16
1082918400 7.13
1082923200 7.13
1082931600 7.26
1082937600 
1082940000 7.39
1082944800 7.22
1082953200 7.23
1082961600 7.40
1082966400 7.30
1082974800 7.42
1082983200 7.16
1082988000 7.12
1082996400 7.17
1083004800 8.34
1083009600 7.19
1083018000 7.17
1083024000 
1083026400 7.31
1083031200 7.16
1083039600 7.27
1083048000 7.16
1083052800 7.17
1083061200 7.40
1083069600 7.16
1083074400 7.19
1083082800 7.19
1083091200 7.26
1083096000 7.29
1083104400 7.15
1083110400 
1083112800 7.14
1083117600 7.15
1083126000 7.40
1083134400 7.19
1083139200 7.41
1083147600 7.22
1083156000 7.23
1083160800 7.42
1083169200 7.32
1083177600 7.43
1083182400 7.30
1083190800 7.31
1083196800 
1083199200 7.45
1083204000 7.41
1083212400 7.46
1083220800 7.27
1083225600 8.47
1083234000 7.18
1083242400 7.17
1083247200 7.45
1083255600 7.18
1083264000 7.26
1083268800 7.48
1083277200 7.47
1083283200 
1083285600 8.24
1083290400 7.20
1083298800 7.42
1083307200 7.20
1083312000 7.17
1083320400 7.22
1083328800 7.19
1083333600 7.21
1083342000 7.21
1083350400 7.43
1083355200 7.41
1083363600 7.15
1083369600 
1083372000 7.44
1083376800 7.17
1083385200 7.18
1083393600 7.23
1083398400 7.28
1083406800 7.19
1083415200 7.29
1083420000 7.27
1083428400 7.23
1083436800 7.21
1083441600 7.26
1083450000 7.23
1083456000 
1083458400 7.47
1083463200 7.26
1083471600 7.29
1083480000 7.24
1083484800 7.21
1083493200 7.52
1083501600 7.23
1083506400 7.35
1083514800 7.45
1083523200 7.31
1083528000 7.33
1083536400 7.34
1083542400 
1083544800 7.66
1083549600 7.27
1083558000 7.42
1083566400 7.32
1083571200 7.38
1083579600 7.20
1083588000 7.45
1083592800 7.21
1083601200 7.17
1083609600 7.35
1083614400 7.42
1083622800 7.31
1083628800 
1083631200 7.47
1083636000 7.23
1083644400 7.55
1083652800 7.21
1083657600 7.33
1083666000 7.46
1083674400 7.20
1083679200 7.45
1083687600 7.22
1083696000 7.25
1083700800 7.35
1083709200 7.43
1083715200 
1083717600 7.56
1083722400 7.35
1083730800 7.47
1083739200 7.32
1083744000 7.21
1083752400 7.46
1083760800 7.36
1083765600 7.29
1083774000 7.27
1083782400 7.44
1083787200 7.39
1083795600 7.35
1083801600 
1083804000 7.41
1083808800 7.47
1083817200 7.44
1083825600 7.34
1083830400 7.33
1083838800 7.33
1083847200 7.28
1083852000 7.33
1083860400 7.22
1083868800 7.30
1083873600 7.40
1083882000 7.32
1083888000 
1083890400 7.44
1083895200 7.38
1083903600 7.36
1083912000 7.36
1083916800 7.57
1083925200 7.41
1083933600 7.30
1083938400 7.20
1083946800 7.17
1083955200 7.20
1083960000 7.23
1083968400 7.18
1083974400 
1083976800 7.18
1083981600 7.19
1083990000 7.19
1083998400 7.47
1084003200 7.18
1084011600 7.19
1084020000 7.19
1084024800 7.20
1084033200 7.19
1084041600 7.18
1084046400 7.22
1084054800 7.21
1084060800 
1084063200 7.18
1084068000 7.19
1084076400 7.19
1084084800 7.18
1084089600 7.19
1084098000 7.18
1084106400 7.18
1084111200 7.18
1084119600 7.18
1084128000 7.19
1084132800 7.18
1084141200 7.18
1084147200 
1084149600 7.26
1084154400 7.46
1084162800 7.18
1084171200 7.19
1084176300 7.23
1084184400 7.20
1084192800 7.17
1084197600 7.28
1084206000 7.26
1084214400 7.26
1084219200 7.25
1084227600 7.26
1084233600 
1084236000 7.25
1084240800 7.27
1084249200 7.25
1084257600 7.26
1084262400 7.26
1084270800 7.26
1084279200 7.26
1084284000 7.25
1084292400 7.26
1084300800 7.26
1084305600 7.25
1084314000 7.27
1084320000 
1084322400 7.27
1084327200 7.27
1084335600 7.26
1084344000 7.26
1084348800 7.26
1084357200 7.27
1084365600 7.23
1084370400 7.26
1084378800 7.24
1084387200 7.26
1084392000 7.25
1084400400 7.25
1084406400 
1084408800 7.27
1084413600 7.26
1084422000 7.27
1084430400 7.26
1084435200 7.25
1084443600 7.26
1084452000 7.26
1084456800 7.27
1084465200 7.27
1084473600 7.26
1084478400 7.26
1084486800 7.28
1084492800 
1084495200 7.28
1084500000 7.27
1084508400 7.28
1084516800 7.27
1084521600 7.27
1084530000 7.28
1084538400 7.28
1084543200 7.28
1084551600 7.28
1084560000 7.28
1084564800 7.27
1084573200 7.28
1084579200 
1084581600 7.25
1084586400 7.25
1084594800 7.27
1084603200 7.29
1084608000 7.29
1084616400 7.29
1084624800 7.28
1084629600 7.28
1084638000 7.27
1084646400 7.28
1084651200 7.26
1084659600 7.27
1084665600 
1084668000 7.27
1084672800 7.28
1084681200 7.28
1084689600 7.28
1084694400 7.28
1084702800 7.27
1084711200 7.27
1084716000 7.27
1084724400 7.28
1084732800 7.28
1084737600 7.27
1084746000 7.27
1084752000 
1084754400 7.28
1084759200 7.28
1084767600 7.28
1084776000 7.27
1084780800 7.27
1084789200 7.27
1084797600 7.27
1084802400 7.27
1084810800 7.28
1084819200 7.27
1084824000 7.28
1084832400 7.27
1084838400 
1084840800 7.28
1084845600 7.28
1084854000 7.29
1084862400 7.28
1084867200 7.28
1084875600 7.28
1084884000 7.29
1084888800 7.29
1084897200 7.29
1084905600 7.28
1084910400 7.28
1084918800 7.27
1084924800 
1084927200 7.27
1084932000 7.27
1084940400 7.27
1084948800 7.28
1084953600 7.27
1084962000 7.27
1084970400 7.27
1084975200 7.28
1084983600 7.26
1084992000 7.26
1084996800 7.26
1085005200 7.27
1085011200 
1085013600 7.26
1085018400 7.26
1085026800 7.26
1085035200 7.26
1085040000 7.27
1085048400 7.27
1085056800 7.25
1085061600 7.26
1085070000 7.26
1085078400 7.26
1085083200 7.27
1085091600 7.25
1085097600 
1085100000 7.25
1085104800 7.27
1085113200 7.26
1085121600 7.25
1085126400 7.26
1085134800 7.26
1085143200 7.26
1085148000 7.26
1085156400 7.26
1085164800 7.26
1085169600 7.26
1085178000 7.25
1085184000 
1085186400 7.25
1085191200 7.25
1085199600 7.26
1085208000 7.26
1085212800 7.26
1085221200 7.26
1085229600 7.26
1085234400 7.25
1085242800 7.24
1085251200 7.21
1085256000 7.21
1085264400 7.22
1085270400 
1085272800 7.22
1085277600 7.22
1085286000 7.21
1085294400 7.22
1085299200 7.22
1085307600 7.22
1085316000 7.22
1085320800 7.22
1085329200 7.22
1085337600 7.21
1085342400 7.21
1085350800 7.21
1085356800 
1085359200 7.21
1085364000 7.21
1085372400 7.22
1085380800 7.21
1085385600 7.20
1085394000 7.21
1085402400 7.22
1085407200 7.21
1085415600 7.21
1085424000 7.20
1085428800 7.21
1085437200 7.21
1085443200 
1085445600 7.20
1085450400 7.20
1085458800 7.21
1085467200 7.22
1085472000 7.21
1085480400 7.22
1085488800 7.20
1085493600 7.21
1085502000 7.22
1085510400 7.22
1085515200 7.21
1085523600 7.21
1085529600 
1085532000 7.21
1085536800 7.22
1085545200 7.21
1085553600 7.21
1085558400 7.21
1085566800 7.20
1085575200 7.21
1085580000 7.22
1085588400 7.22
1085596800 7.21
1085601600 7.21
1085610000 7.20
1085616000 
1085618400 7.21
1085623200 7.21
1085631600 7.21
1085640000 7.21
1085644800 7.23
1085653200 7.18
1085661600 7.18
1085666400 7.18
1085674800 7.19
1085683200 7.19
1085688000 7.17
1085696400 7.19
1085702400 
1085704800 7.18
1085709600 7.19
1085718000 7.16
1085726400 7.17
1085731200 7.17
1085739600 7.17
1085748000 7.18
1085752800 7.17
1085761200 7.17
1085769600 7.17
1085774400 7.16
1085782800 7.18
1085788800 
1085791200 7.17
1085796000 7.13
1085804400 7.15
1085812800 7.14
1085817600 7.15
1085826000 7.14
1085834400 7.14
1085839200 7.15
1085847600 7.14
1085856000 7.14
1085860800 7.13
1085869200 7.14
1085875200 
1085877600 7.14
1085882400 7.14
1085890800 7.15
1085899200 7.15
1085904000 7.14
1085912400 7.14
1085920800 7.14
1085925600 7.14
1085934000 7.14
1085942400 7.14
1085947200 7.14
1085955600 7.14
1085961600 
1085964000 7.14
1085968800 7.14
1085977200 7.14
1085985600 7.14
1085990400 7.14
1085998800 7.11
1086007200 7.14
1086012000 7.14
1086020400 7.11
1086028800 7.11
1086033600 7.11
1086042000 7.11
1086048000 
1086050400 7.14
1086055200 7.13
1086063600 7.14
1086072000 7.13
1086076800 7.16
1086085200 7.14
1086093600 7.14
1086098400 7.14
1086106800 7.14
1086115200 7.13
1086120000 7.12
1086128400 7.13
1086134400 
1086136800 7.13
1086141600 7.13
1086150000 7.13
1086158400 7.14
1086163200 7.12
1086171600 7.12
1086180000 7.14
1086184800 7.13
1086193200 7.13
1086201600 7.13
1086206400 7.12
1086214800 7.13
1086220800 
1086223200 7.13
1086228000 7.13
1086236400 7.13
1086244800 7.17
1086249600 7.17
1086258000 7.16
1086266400 7.17
1086271200 7.16
1086279600 7.17
1086288000 7.17
1086292800 7.16
1086301200 7.17
1086307200 
1086309600 7.17
1086314400 7.17
1086322800 7.18
1086331200 7.16
1086336000 7.17
1086344400 7.17
1086352800 7.17
1086357600 7.17
1086366000 7.17
1086374400 7.17
1086379200 7.16
1086387600 7.17
1086393600 
1086396000 7.17
1086400800 7.16
1086409200 7.18
1086417600 7.16
1086422400 7.17
1086430800 7.16
1086439200 7.15
1086444000 7.16
1086452400 7.15
1086460800 7.15
1086465600 7.14
1086474000 7.15
1086480000 
1086482400 7.15
1086487200 7.15
1086495600 7.13
1086504000 7.14
1086508800 7.14
1086517200 7.14
1086525600 7.11
1086530400 7.14
1086538800 7.14
1086547200 7.14
1086552000 7.14
1086560400 7.14
1086566400 
1086568800 7.15
1086573600 7.12
1086582000 7.13
1086590400 7.15
1086595200 7.14
1086603600 7.15
1086612000 7.15
1086616800 7.14
1086625200 7.14
1086633600 7.13
1086638400 7.13
1086646800 7.12
1086652800 
1086655200 7.13
1086660000 7.12
1086668400 7.11
1086676800 7.13
1086681600 7.13
1086690000 7.13
1086698400 7.12
1086703200 7.13
1086711600 7.13
1086720000 7.14
1086724800 7.12
1086733200 7.12
1086739200 
1086741600 7.11
1086746400 7.11
1086754800 7.10
1086763200 7.13
1086768000 7.12
1086776400 7.12
1086784800 7.12
1086789600 7.12
1086798000 7.12
1086806400 7.12
1086811200 7.11
1086819600 7.12
1086825600 
1086828000 7.12
1086832800 7.12
1086841200 7.12
1086849600 7.11
1086854400 7.11
1086862800 7.12
1086871200 7.11
1086876000 7.11
1086884400 7.11
1086892800 7.11
1086897600 7.11
1086906000 7.13
1086912000 
1086914400 7.12
1086919200 7.12
1086927600 7.12
1086936000 7.12
1086940800 7.12
1086949200 7.12
1086957600 7.12
1086962400 7.12
1086970800 7.13
1086979200 7.13
1086984000 7.12
1086992400 7.12
1086998400 
1087000800 7.12
1087005600 7.13
1087014000 7.13
1087022400 7.13
1087027200 7.13
1087035600 7.13
1087044000 7.13
1087048800 7.13
1087057200 7.13
1087065600 7.13
1087070400 7.13
1087078800 7.10
1087084800 
1087087200 7.13
1087092000 7.11
1087100400 7.13
1087108800 7.13
1087113600 7.13
1087122000 7.13
1087130400 7.13
1087135200 7.13
1087143600 7.13
1087152000 7.14
1087156800 7.13
1087165200 7.13
1087171200 
1087173600 7.13
1087178400 7.13
1087186800 7.13
1087195200 7.13
1087200000 7.13
1087208400 7.12
1087216800 7.13
1087221600 7.14
1087230000 7.14
1087238400 7.14
1087243200 7.14
1087251600 7.14
1087257600 
1087260000 7.13
1087264800 7.13
1087273200 7.13
1087281600 7.13
1087286400 7.13
1087294800 7.13
1087303200 7.14
1087308000 7.11
1087316400 7.13
1087324800 7.12
1087329600 7.13
1087338000 7.12
1087344000 
1087346400 7.13
1087351200 7.13
1087359600 7.13
1087368000 7.12
1087372800 7.13
1087381200 7.12
1087389600 7.13
1087394400 7.13
1087402800 7.12
1087411200 7.12
1087416000 7.11
1087424400 7.13
1087430400 
1087432800 7.12
1087437600 7.13
1087446000 7.14
1087454400 7.12
1087459200 7.12
1087467600 7.12
1087476000 7.12
1087480800 7.13
1087489200 7.13
1087497600 7.12
1087502400 7.12
1087510800 7.12
1087516800 
1087519200 7.12
1087524000 7.12
1087532400 7.11
1087540800 7.11
1087545600 7.11
1087554000 7.12
1087562400 7.12
1087567200 7.13
1087575600 7.12
1087584000 7.12
1087588800 7.12
1087597200 7.12
1087603200 
1087605600 7.12
1087610400 7.12
1087618800 7.12
1087627200 7.12
1087632000 7.11
1087640400 7.11
1087648800 7.11
1087653600 7.12
1087662000 7.13
1087670400 7.12
1087675200 7.12
1087683600 7.11
1087689600 
1087692000 7.12
1087696800 7.12
1087705200 7.12
1087713600 7.12
1087718400 7.15
1087726800 7.12
1087735200 7.11
1087740000 7.11
1087748400 7.11
1087756800 7.12
1087761600 7.11
1087770000 7.10
1087776000 
1087778400 7.11
1087783200 7.11
1087791600 7.11
1087800000 7.10
1087804800 7.11
1087813200 7.12
1087821600 7.11
1087826400 7.11
1087834800 7.12
1087843200 7.11
1087848000 7.12
1087856400 7.12
1087862400 
1087864800 7.11
1087869600 7.12
1087878000 7.11
1087886400 7.11
1087891200 7.11
1087899600 7.11
1087908000 7.12
1087912800 7.11
1087921200 7.11
1087929600 7.12
1087934400 7.11
1087942800 7.11
1087948800 
1087951200 7.11
1087956000 7.10
1087964400 7.11
1087972800 7.10
1087977600 7.10
1087986000 7.10
1087994400 7.10
1087999200 7.09
1088007600 7.13
1088016000 7.11
1088020800 7.09
1088029200 7.39
1088035200 
1088037600 7.10
1088042400 7.10
1088050800 7.10
1088059200 7.10
1088064000 7.10
1088072400 7.11
1088080800 7.10
1088085600 7.11
1088094000 7.10
1088102400 7.10
1088107200 7.10
1088115600 7.11
1088121600 
1088124000 7.10
1088128800 7.10
1088137200 7.10
1088145600 7.09
1088150400 7.10
1088158800 7.11
1088167200 7.11
1088172000 7.11
1088180400 7.14
1088188800 7.12
1088193600 7.11
1088202000 7.11
1088208000 
1088210400 7.10
1088215200 7.10
1088223600 7.12
1088232000 7.10
1088236800 7.10
1088245200 7.11
1088253600 7.10
1088258400 7.11
1088266800 7.10
1088275200 7.11
1088280000 7.10
1088288400 7.09
1088294400 
1088296800 7.10
1088301600 7.11
1088310000 7.11
1088318400 7.10
1088323200 7.09
1088331600 7.10
1088340000 7.10
1088344800 7.11
1088353200 7.10
1088361600 7.09
1088366400 7.08
1088374800 7.09
1088380800 
1088383200 7.10
1088388000 7.09
1088396400 7.09
1088404800 7.08
1088409600 7.09
1088418000 7.09
1088426400 7.09
1088431200 7.09
1088439600 7.09
1088448000 7.09
1088452800 7.09
1088461200 7.09
1088467200 
1088469600 7.11
1088474400 7.11
1088482800 7.11
1088491200 7.09
1088496000 7.10
1088504400 7.10
1088512800 7.11
1088517600 7.10
1088526000 7.12
1088534400 7.10
1088539200 7.10
1088547600 7.10
1088553600 
1088556000 7.12
1088560800 7.12
1088569200 7.12
1088577600 7.12
1088582400 7.10
1088590800 7.10
1088599200 7.10
1088604000 7.10
1088612400 7.09
1088620800 7.10
1088625600 7.10
1088634000 7.10
1088640000 
1088642400 7.07
1088647200 7.11
1088655600 7.11
1088664000 7.11
1088668800 7.11
1088677200 7.11
1088685600 7.12
1088690400 7.12
1088698800 7.11
1088707200 7.13
1088712000 7.11
1088720400 7.12
1088726400 
1088728800 7.12
1088733600 7.12
1088742000 7.11
1088750400 7.10
1088755200 7.10
1088763600 7.11
1088772000 7.11
1088776800 7.11
1088785200 7.11
1088793600 7.11
1088798400 7.11
1088806800 7.11
1088812800 
1088815200 7.10
1088820000 7.11
1088828400 7.12
1088836800 7.11
1088841600 7.11
1088850000 7.10
1088858400 7.11
1088863200 7.11
1088871600 7.11
1088880000 7.10
1088884800 7.10
1088893200 7.11
1088899200 
1088901600 7.11
1088906400 7.11
1088914800 7.11
1088923200 7.10
1088928000 7.11
1088936400 7.11
1088944800 7.11
1088949600 7.11
1088958000 7.11
1088966400 7.11
1088971200 7.11
1088979600 7.11
1088985600 
1088988000 7.11
1088992800 7.12
1089001200 7.10
1089009600 7.11
1089014400 7.11
1089022800 7.11
1089031200 7.12
1089036000 7.11
1089044400 7.10
1089052800 7.11
1089057600 7.05
1089066000 7.11
1089072000 
1089074400 7.11
1089079200 7.11
1089087600 7.13
1089096000 7.11
1089100800 7.11
1089109200 7.11
1089117600 7.10
1089122400 7.11
1089130800 7.11
1089139200 7.12
1089144000 7.11
1089152400 7.12
1089158400 
1089160800 7.12
1089165600 7.12
1089174000 7.11
1089182400 7.11
1089187200 7.12
1089195600 7.09
1089204000 7.09
1089208800 7.10
1089217200 7.10
1089225600 7.10
1089230400 7.09
1089238800 7.10
1089244800 
1089247200 7.08
1089252000 7.10
1089260400 7.11
1089268800 7.08
1089273600 7.09
1089282000 7.10
1089290400 7.14
1089295200 7.10
1089303600 7.10
1089312000 7.10
1089316800 7.09
1089325200 7.09
1089331200 
1089333600 7.10
1089338400 7.09
1089346800 7.09
1089355200 7.09
1089360000 7.09
1089368400 7.09
1089376800 7.09
1089381600 7.09
1089390000 7.10
1089398400 7.09
1089403200 7.09
1089411600 7.09
1089417600 
1089420000 7.09
1089424800 7.10
1089433200 7.09
1089441600 7.09
1089446400 7.09
1089454800 7.10
1089463200 7.09
1089468000 7.09
1089476400 7.09
1089484800 7.09
1089489600 7.09
1089498000 7.09
1089504000 
1089506400 7.09
1089511200 7.10
1089519600 7.09
1089528000 7.09
1089532800 7.09
1089541200 7.09
1089549600 7.09
1089554400 7.08
1089562800 7.11
1089571200 7.09
1089576000 7.09
1089584400 7.09
1089590400 
1089592800 7.09
1089597600 7.09
1089606000 7.08
1089614400 7.08
1089619200 7.08
1089627600 7.09
1089636000 7.11
1089640800 7.11
1089649200 7.11
1089657600 7.10
1089662400 7.11
1089670800 7.11
1089676800 
1089679200 7.12
1089684000 7.11
1089692400 7.14
1089700800 7.13
1089705600 7.13
1089714000 7.14
1089722400 7.13
1089727200 7.13
1089735600 7.14
1089744000 7.13
1089748800 7.13
1089757200 7.14
1089763200 
1089765600 7.12
1089770400 7.14
1089778800 7.13
1089787200 7.13
1089792000 7.14
1089800400 7.12
1089808800 7.12
1089813600 7.13
1089822000 7.12
1089830400 7.12
1089835200 7.12
1089843600 7.12
1089849600 
1089852000 7.11
1089856800 7.11
1089865200 7.11
1089873600 7.10
1089878400 7.11
1089886800 6.92
1089895200 7.11
1089900000 7.10
1089908400 7.11
1089916800 7.11
1089921600 7.10
1089930000 7.12
1089936000 
1089938400 7.12
1089943200 7.11
1089951600 7.12
1089960000 7.12
1089964800 7.12
1089973200 7.12
1089981600 7.12
1089986400 7.10
1089994800 7.11
1090003200 7.12
1090008000 7.12
1090016400 7.11
1090022400 
1090024800 7.12
1090029600 7.13
1090038000 7.13
1090046400 7.13
1090051200 7.09
1090059600 7.12
1090068000 7.11
1090072800 7.12
1090081200 7.12
1090089600 7.12
1090094400 7.12
1090102800 7.11
1090108800 
1090111200 7.12
1090116000 7.12
1090124400 7.12
1090132800 7.12
1090137600 7.12
1090146000 7.12
1090154400 7.12
1090159200 7.11
1090167600 7.12
1090176000 7.12
1090180800 7.11
1090189200 7.13
1090195200 
1090197600 7.11
1090202400 7.11
1090210800 7.11
1090219200 7.11
1090224000 7.12
1090232400 7.11
1090240800 7.10
1090245600 7.11
1090254000 7.12
1090262400 7.11
1090267200 7.12
1090275600 7.11
1090281600 
1090284000 7.11
1090288800 7.11
1090297200 7.11
1090305600 7.12
1090310400 7.11
1090318800 7.12
1090327200 7.11
1090332000 7.11
1090340400 7.11
1090348800 7.11
1090353600 7.12
1090362000 7.12
1090368000 
1090370400 7.11
1090375200 7.12
1090383600 7.11
1090392000 7.12
1090396800 7.11
1090405200 7.11
1090413600 7.12
1090418400 7.11
1090426800 7.11
1090435200 7.11
1090440000 7.11
1090448400 7.11
1090454400 
1090456800 7.12
1090461600 7.12
1090470000 7.12
1090478400 7.12
1090483200 7.13
1090491600 7.12
1090500000 7.12
1090504800 7.12
1090513200 7.13
1090521600 7.12
1090526400 7.12
1090534800 7.12
1090540800 
1090543200 7.12
1090548000 7.13
1090556400 7.12
1090564800 7.12
1090569600 7.13
1090578000 7.12
1090586400 7.12
1090591200 7.12
1090599600 7.12
1090608000 7.13
1090612800 7.12
1090621200 7.13
1090627200 
1090629600 7.14
1090634400 7.12
1090642800 7.14
1090651200 7.12
1090656000 7.12
1090664400 7.10
1090672800 7.12
1090677600 7.12
1090686000 7.12
1090694400 7.11
1090699200 7.12
1090707600 7.11
1090713600 
1090716000 7.10
1090720800 7.11
1090729200 7.10
1090737600 7.11
1090742400 7.12
1090750800 7.11
1090759200 7.11
1090764000 7.11
1090772400 7.11
1090780800 7.10
1090785600 7.11
1090794000 7.13
1090800000 
1090802400 7.11
1090807200 7.12
1090815600 7.11
1090824000 7.12
1090837200 7.07
1090845600 7.12
1090850400 7.13
1090858800 7.11
1090867200 7.12
1090872000 7.11
1090880400 7.12
1090886400 
1090888800 7.11
1090893600 7.11
1090902000 7.11
1090910400 7.11
1090915200 7.12
1090923600 7.13
1090932000 7.12
1090936800 7.13
1090945200 7.13
1090953600 7.13
1090958400 7.13
1090966800 7.12
1090972800 
1090975200 7.12
1090980000 7.12
1090988400 7.12
1090996800 7.13
1091001600 7.12
1091010000 7.12
1091018400 7.12
1091023200 7.12
1091031600 7.13
1091040000 7.10
1091044800 7.14
1091053200 7.13
1091059200 
1091061600 7.13
1091066400 7.12
1091074800 7.11
1091083200 7.12
1091088000 7.12
1091096400 7.13
1091104800 7.12
1091109600 7.12
1091118000 7.12
1091126400 7.11
1091131200 7.14
1091139600 7.12
1091145600 
1091148000 7.12
1091152800 7.12
1091161200 7.11
1091169600 7.12
1091174400 7.12
1091182800 7.12
1091191200 7.12
1091196000 7.12
1091204400 7.12
1091212800 7.12
1091217600 7.11
1091226000 7.12
1091232000 
1091234400 10.42
1091239200 7.12
1091247600 7.12
1091256000 7.12
1091260800 7.12
1091269200 7.12
1091277600 7.12
1091282400 7.12
1091290800 7.12
1091299200 7.11
1091304000 7.12
1091312400 7.13
1091318400 
1091320800 7.12
1091325600 7.12
1091334000 7.12
1091342400 7.12
1091347200 7.11
1091355600 7.12
1091364000 7.12
1091368800 7.11
1091377200 7.12
1091385600 7.10
1091390400 7.10
1091398800 7.11
1091404800 
1091407200 7.11
1091412000 7.11
1091420400 7.11
1091428800 7.11
1091433600 7.11
1091442000 7.11
1091450400 7.11
1091455200 7.11
1091463600 7.11
1091472000 7.13
1091476800 7.10
1091485200 7.12
1091491200 
1091493600 7.06
1091498400 7.06
1091506800 7.06
1091515200 7.06
1091520000 7.06
1091536800 7.05
1091541600 7.06
1091550000 7.06
1091558400 7.06
1091563200 7.06
1091571600 7.06
1091577600 
1091580000 7.07
1091584800 7.07
1091593200 7.07
1091601600 7.07
1091606400 7.07
1091614800 7.06
1091623200 7.07
1091628000 7.07
1091636400 7.06
1091644800 7.07
1091649600 7.06
1091658000 7.06
1091664000 
1091666400 7.07
1091671200 7.07
1091679600 7.07
1091688000 7.06
1091692800 7.07
1091701200 7.07
1091709600 7.07
1091714400 7.06
1091722800 7.06
1091731200 7.06
1091736000 7.05
1091744400 7.04
1091750400 
1091752800 7.04
1091757600 7.04
1091766000 7.04
1091774400 7.04
1091779200 7.05
1091787600 7.03
1091796000 7.04
1091800800 7.04
1091809200 7.04
1091817600 7.04
1091822400 7.04
1091830800 7.04
1091836800 
1091839200 7.03
1091844000 7.04
1091852400 7.04
1091860800 7.04
1091865600 7.03
1091874000 7.03
1091882400 7.04
1091887200 7.06
1091895600 7.05
1091904000 7.04
1091908800 7.04
1091917200 7.04
1091923200 
1091925600 7.04
1091930400 7.04
1091938800 7.04
1091947200 7.04
1091952000 7.04
1091960400 7.04
1091968800 7.04
1091973600 7.05
1091982000 7.05
1091990400 7.04
1091995200 7.03
1092003600 7.04
1092009600 
1092012000 7.04
1092016800 7.04
1092025200 7.04
1092033600 7.04
1092038400 7.04
1092046800 7.04
1092055200 7.04
1092060000 7.03
1092068400 7.04
1092076800 7.04
1092081600 7.03
1092090000 7.04
1092096000 
1092098400 7.06
1092103200 7.07
1092111600 7.04
1092120000 7.06
1092124800 7.04
1092133200 7.04
1092141600 7.04
1092146400 7.04
1092154800 7.04
1092163200 7.04
1092168000 7.04
1092176400 7.06
1092182400 
1092184800 7.06
1092189600 7.07
1092198000 7.06
1092206400 7.07
1092211200 7.07
1092219600 7.08
1092228000 7.08
1092232800 7.08
1092241200 7.07
1092249600 7.07
1092254400 7.07
1092262800 7.08
1092268800 
1092271200 7.07
1092276000 7.07
1092284400 7.08
1092292800 7.08
1092297600 7.07
1092306000 7.07
1092314400 7.07
1092319200 7.07
1092327600 7.06
1092336000 7.08
1092340800 7.08
1092349200 7.08
1092355200 
1092357600 7.07
1092362400 7.08
1092370800 7.08
1092379200 7.07
1092384000 7.08
1092392400 7.07
1092400800 7.07
1092405600 7.07
1092414000 10.08
1092422400 7.08
1092427200 7.08
1092435600 7.08
1092441600 
1092444000 7.07
1092448800 7.07
1092457200 7.05
1092465600 7.07
1092470400 7.07
1092478800 7.07
1092487200 7.05
1092492000 7.07
1092500400 7.08
1092508800 7.07
1092513600 7.08
1092522000 7.07
1092528000 
1092530400 7.07
1092535200 7.07
1092543600 7.07
1092552000 7.08
1092556800 7.07
1092565200 7.07
1092573600 7.08
1092578400 7.08
1092586800 7.08
1092595200 7.08
1092600000 7.06
1092608400 7.07
1092614400 
1092616800 7.07
1092621600 7.07
1092630000 7.06
1092638400 7.06
1092643200 6.83
1092651600 7.07
1092660000 7.07
1092664800 7.07
1092673200 7.07
1092681600 7.06
1092686400 7.06
1092694800 7.07
1092700800 
1092703200 7.07
1092708000 7.07
1092716400 7.06
1092724800 7.06
1092729600 7.07
1092738000 7.08
1092746400 7.07
1092751200 7.07
1092759600 7.08
1092768000 7.06
1092772800 7.06
1092781200 7.08
1092787200 
1092789600 7.07
1092794400 7.07
1092802800 7.07
1092811200 7.08
1092824400 7.08
1092832800 7.08
1092837600 7.08
1092846000 7.08
1092854400 7.08
1092859200 7.06
1092867600 7.07
1092873600 
1092876000 7.07
1092880800 7.08
1092889200 7.08
1092897600 7.08
1092902400 7.07
1092910800 7.07
1092919200 7.08
1092924000 7.07
1092932400 7.07
1092940800 7.08
1092945600 7.07
1092954000 7.08
1092960000 
1092962400 7.08
1092967200 7.08
1092975600 7.08
1092984000 7.08
1092988800 7.09
1092997200 7.09
1093005600 7.09
1093010400 7.09
1093018800 7.09
1093027200 7.09
1093032000 7.09
1093040400 7.09
1093046400 
1093048800 7.08
1093053600 7.08
1093062000 7.08
1093070400 7.08
1093075200 7.08
1093083600 7.08
1093092000 7.08
1093096800 7.08
1093105200 7.09
1093113600 7.08
1093118400 7.08
1093126800 7.07
1093132800 
1093135200 7.08
1093140000 7.08
1093148400 7.09
1093156800 7.09
1093161600 7.08
1093170000 7.08
1093178400 7.07
1093183200 7.08
1093191600 7.09
1093200000 7.09
1093204800 7.07
1093213200 7.08
1093219200 
1093221600 7.08
1093226400 7.09
1093234800 7.09
1093243200 7.08
1093248000 7.08
1093256400 7.09
1093264800 7.08
1093269600 7.08
1093278000 7.08
1093286400 7.08
1093291200 7.07
1093299600 7.09
1093305600 
1093308000 7.08
1093312800 7.08
1093321200 7.08
1093329600 7.08
1093334400 7.09
1093342800 7.09
1093351200 7.09
1093356000 7.09
1093364400 7.09
1093372800 7.09
1093377600 7.09
1093386000 7.11
1093392000 
1093394400 7.10
1093399200 7.09
1093407600 7.09
1093416000 7.10
1093420800 7.09
1093429200 7.10
1093437600 7.10
1093442400 7.10
1093450800 7.10
1093459200 7.09
1093464000 7.09
1093472400 7.08
1093478400 
1093480800 7.08
1093485600 7.10
1093494000 7.10
1093502400 7.10
1093507200 7.11
1093515600 7.10
1093524000 7.10
1093528800 7.10
1093537200 7.10
1093545600 7.10
1093550400 7.10
1093558800 7.10
1093564800 
1093567200 7.10
1093580400 7.10
1093588800 7.09
1093593600 7.10
1093602000 7.08
1093610400 7.09
1093615200 7.08
1093623600 7.09
1093632000 7.09
1093636800 7.09
1093645200 7.09
1093651200 
1093653600 7.08
1093658400 7.07
1093666800 7.07
1093675200 7.08
1093680000 7.07
1093688400 7.07
1093696800 7.08
1093701600 7.07
1093710000 7.07
1093718400 7.07
1093723200 7.07
1093731600 7.07
1093737600 
1093740000 7.07
1093744800 7.07
1093753200 7.07
1093761600 7.07
1093766400 7.07
1093774800 7.07
1093783200 7.07
1093788000 7.02
1093796400 7.06
1093804800 7.07
1093809600 7.06
1093818000 7.06
1093824000 
1093826400 7.04
1093831200 7.03
1093839600 7.02
1093848000 7.02
1093852800 7.02
1093861200 7.03
1093869600 7.03
1093874400 7.03
1093882800 7.02
1093891200 7.04
1093896000 7.01
1093904400 7.02
1093910400 
1093912800 7.02
1093917600 7.02
1093926000 7.03
1093934400 7.03
1093939200 7.02
1093947600 7.03
1093956000 7.01
1093960800 7.03
1093969200 7.02
1093977600 7.03
1093982400 7.03
1093990800 7.03
1093996800 
1093999200 7.03
1094004000 7.02
1094012400 7.03
1094020800 7.04
1094025600 7.03
1094034000 7.03
1094042400 7.04
1094047200 7.03
1094055600 7.02
1094064000 7.02
1094068800 7.02
1094077200 7.02
1094083200 
1094085600 7.02
1094090400 7.03
1094098800 7.03
1094107200 7.02
1094112000 7.03
1094120400 7.03
1094128800 7.03
1094133600 7.03
1094142000 8.77
1094150400 7.03
1094155200 7.03
1094163600 7.02
1094169600 
1094172000 7.02
1094176800 7.03
1094185200 7.03
1094193600 7.03
1094198400 7.03
1094206800 7.03
1094215200 7.03
1094220000 7.03
1094228400 7.03
1094236800 7.03
1094241600 7.04
1094250000 7.04
1094256000 
1094258400 7.05
1094263200 7.04
1094271600 7.04
1094280000 7.04
1094284800 7.04
1094293200 7.03
1094301600 7.03
1094306400 7.03
1094314800 7.03
1094323200 7.03
1094328000 7.03
1094336400 7.04
1094342400 
1094344800 7.03
1094349600 7.04
1094358000 7.04
1094366400 7.04
1094371200 7.05
1094379600 7.03
1094388000 7.04
1094392800 7.03
1094401200 7.03
1094409600 7.03
1094414400 7.03
1094422800 7.03
1094428800 
1094431200 7.04
1094436000 7.03
1094444400 7.03
1094452800 7.03
1094457600 7.03
1094466000 7.03
1094474400 7.03
1094479200 7.03
1094487600 7.03
1094496000 7.03
1094500800 7.04
1094509200 7.02
1094515200 
1094517600 7.03
1094522400 7.03
1094530800 7.02
1094539200 7.03
1094544000 7.02
1094552400 7.02
1094560800 7.02
1094565600 7.02
1094574000 7.02
1094582400 7.01
1094587200 7.00
1094595600 7.00
1094601600 
1094604000 7.01
1094608800 7.03
1094617200 7.04
1094625600 7.04
1094630400 7.03
1094638800 7.03
1094647200 7.03
1094652000 7.04
1094660400 7.04
1094668800 7.04
1094673600 7.04
1094682000 7.03
1094688000 
1094690400 7.02
1094695200 7.03
1094703600 7.03
1094712000 7.03
1094716800 7.03
1094725200 7.03
1094733600 7.03
1094738400 7.03
1094746800 7.03
1094755200 7.03
1094760000 7.04
1094768400 7.04
1094774400 
1094776800 7.04
1094781600 7.05
1094790000 7.02
1094798400 7.03
1094803200 7.03
1094811600 7.04
1094820000 7.03
1094824800 7.04
1094833200 7.04
1094841600 7.03
1094846400 7.02
1094854800 7.02
1094860800 
1094863200 7.02
1094868000 7.03
1094876400 7.03
1094884800 7.03
1094889600 7.03
1094898000 7.03
1094906400 7.03
1094911200 7.03
1094919600 7.03
1094928000 7.03
1094932800 7.03
1094941200 7.03
1094947200 
1094949600 7.04
1094954400 7.03
1094962800 7.03
1094971200 7.04
1094976000 7.04
1094984400 7.04
1094992800 7.04
1094997600 7.04
1095006000 7.04
1095014400 7.04
1095019200 7.04
1095027600 7.04
1095033600 
1095036000 7.03
1095040800 7.03
1095049200 7.04
1095057600 7.04
1095062400 7.03
1095070800 7.04
1095079200 7.04
1095084000 7.03
1095092400 7.04
1095100800 7.04
1095105600 7.03
1095114000 7.04
1095120000 
1095122400 7.04
1095127200 7.04
1095135600 7.04
1095144000 6.96
1095148800 7.04
1095157200 7.04
1095165600 7.04
1095170400 7.04
1095178800 7.04
1095187200 7.04
1095192000 7.02
1095200400 7.04
1095206400 
1095208800 7.04
1095213600 7.03
1095222000 7.04
1095230400 7.06
1095235200 7.07
1095243600 7.06
1095252000 7.06
1095256800 7.06
1095265200 7.05
1095273600 7.04
1095278400 7.04
1095286800 7.04
1095292800 
1095295200 7.04
1095300000 7.04
1095308400 7.04
1095316800 7.04
1095321600 7.06
1095330000 7.05
1095338400 7.04
1095343200 7.04
1095351600 7.04
1095360000 7.04
1095364800 7.03
1095373200 7.03
1095379200 
1095381600 7.04
1095386400 7.04
1095394800 7.04
1095403200 7.04
1095408000 7.04
1095416400 7.04
1095424800 7.04
1095429600 7.04
1095438000 7.04
1095446400 7.04
1095451200 7.04
1095459600 7.04
1095465600 
1095468000 7.04
1095472800 7.04
1095481200 7.04
1095489600 7.03
1095494400 7.04
1095502800 7.03
1095511200 7.03
1095516000 7.03
1095524400 7.04
1095532800 7.03
1095537600 7.03
1095546000 7.03
1095552000 
1095554400 7.03
1095559200 7.03
1095567600 7.04
1095576000 7.03
1095580800 7.04
1095589200 7.03
1095597600 7.03
1095602400 7.03
1095610800 7.03
1095619200 7.03
1095624000 7.04
1095632400 7.04
1095638400 
1095640800 7.03
1095645600 7.03
1095654000 7.04
1095662400 7.04
1095667200 7.03
1095675600 7.04
1095684000 7.04
1095688800 7.03
1095697200 7.03
1095705600 7.03
1095710400 7.04
1095718800 7.04
1095724800 
1095727200 7.04
1095732000 7.04
1095740400 7.04
1095748800 7.03
1095753600 7.04
1095762000 7.03
1095770400 7.03
1095775200 7.03
1095783600 7.04
1095792000 7.03
1095796800 7.04
1095805200 7.03
1095811200 
1095813600 7.04
1095818400 7.03
1095826800 7.04
1095835200 7.03
1095840000 7.04
1095848400 7.04
1095856800 7.04
1095861600 7.04
1095870000 7.04
1095878400 7.04
1095883200 7.03
1095891600 7.02
1095897600 
1095900000 7.05
1095904800 7.03
1095913200 7.00
1095921600 7.01
1095926400 7.04
1095934800 7.05
1095943200 7.04
1095948000 7.04
1095956400 7.04
1095964800 7.04
1095969600 7.04
1095978000 7.04
1095984000 
1095986400 7.04
1095991200 7.03
1095999600 7.03
1096008000 7.04
1096012800 7.04
1096021200 7.03
1096029600 7.03
1096034400 7.03
1096042800 7.03
1096051200 7.03
1096056000 7.00
1096064400 7.03
1096070400 
1096072800 7.01
1096077600 7.03
1096086000 7.03
1096094400 7.03
1096099200 7.03
1096107600 7.03
1096116000 7.04
1096120800 7.03
1096129200 7.03
1096137600 7.03
1096142400 7.03
1096150800 7.03
1096156800 
1096159200 7.03
1096164000 7.04
1096172400 7.02
1096180800 7.03
1096185600 7.03
1096194000 7.03
1096202400 7.03
1096207200 7.03
1096215600 7.03
1096224000 7.03
1096228800 7.03
1096237200 7.02
1096243200 
1096245600 7.03
1096250400 7.02
1096258800 7.03
1096267200 7.03
1096272000 7.03
1096280400 7.03
1096288800 7.02
1096293600 7.02
1096302000 7.02
1096310400 7.02
1096315200 7.02
1096323600 7.02
1096329600 
1096332000 7.03
1096336800 7.02
1096345200 7.02
1096353600 7.02
1096358400 7.02
1096366800 7.02
1096375200 7.03
1096380000 7.03
1096388400 7.02
1096396800 7.02
1096401600 7.02
1096410000 7.01
1096416000 
1096418400 7.02
1096423200 7.02
1096431600 7.02
1096440000 7.02
1096444800 7.02
1096453200 7.02
1096461600 7.02
1096466400 7.02
1096474800 7.03
1096483200 7.02
1096488000 7.01
1096496400 7.01
1096502400 
1096504800 7.02
1096509600 7.02
1096518000 7.02
1096526400 7.02
1096531200 7.03
1096539600 7.03
1096548000 7.03
1096552800 7.03
1096561200 7.03
1096569600 7.03
1096574400 7.03
1096582800 7.03
1096588800 
1096591200 7.02
1096596000 7.02
1096604400 7.02
1096612800 7.02
1096617600 7.02
1096626000 7.02
1096634400 7.02
1096639200 7.01
1096647600 7.02
1096656000 7.01
1096660800 7.02
1096669200 7.02
1096675200 
1096677600 7.01
1096682400 7.02
1096690800 7.01
1096699200 7.02
1096704000 7.02
1096712400 7.02
1096720800 7.01
1096725600 7.02
1096734000 7.02
1096742400 7.02
1096747200 7.02
1096755600 7.01
1096761600 
1096764000 7.01
1096768800 7.01
1096777200 7.01
1096785600 7.02
1096790400 7.02
1096798800 7.01
1096807200 7.01
1096812000 7.01
1096820400 7.01
1096828800 7.01
1096833600 7.01
1096842000 7.02
1096848000 
1096850400 7.02
1096855200 7.01
1096863600 7.01
1096872000 7.01
1096876800 7.01
1096885200 7.01
1096893600 7.00
1096898400 7.01
1096906800 6.99
1096915200 7.00
1096920000 6.99
1096928400 7.02
1096934400 
1096936800 7.02
1096941600 7.02
1096950000 7.02
1096958400 7.01
1096963200 7.01
1096971600 7.02
1096980000 7.01
1096984800 7.02
1096993200 7.02
1097001600 7.02
1097006400 7.02
1097014800 7.02
1097020800 
1097023200 7.02
1097028000 7.03
1097036400 7.03
1097044800 7.02
1097049600 7.03
1097058000 7.02
1097066400 7.02
1097071200 7.01
1097079600 7.02
1097088000 7.02
1097092800 7.02
1097101200 7.02
1097107200 
1097109600 7.02
1097114400 7.02
1097122800 7.04
1097131200 7.01
1097136000 7.01
1097144400 7.02
1097152800 7.02
1097157600 7.02
1097166000 7.02
1097174400 7.01
1097179200 7.01
1097187600 7.02
1097193600 
1097196000 7.02
1097200800 7.01
1097209200 7.00
1097217600 7.01
1097222400 7.01
1097230800 7.01
1097239200 7.02
1097244000 7.01
1097252400 7.02
1097260800 7.02
1097265600 7.02
1097274000 7.03
1097280000 
1097282400 7.03
1097287200 7.02
1097295600 7.04
1097304000 7.02
1097308800 7.02
1097317200 7.02
1097325600 7.02
1097330400 7.02
1097338800 7.02
1097347200 7.02
1097352000 7.02
1097360400 7.03
1097366400 
1097368800 7.02
1097373600 7.02
1097382000 7.02
1097390400 7.02
1097395200 7.02
1097403600 7.02
1097412000 7.03
1097416800 7.03
1097425200 7.02
1097433600 7.02
1097438400 7.01
1097446800 7.02
1097452800 
1097455200 7.02
1097460000 7.02
1097468400 7.02
1097476800 6.98
1097481600 7.01
1097490000 7.00
1097498400 7.01
1097503200 7.01
1097511600 7.01
1097520000 7.01
1097524800 7.02
1097533200 7.01
1097539200 
1097541600 6.99
1097546400 7.01
1097554800 7.01
1097563200 7.00
1097568000 7.01
1097576400 7.00
1097584800 7.01
1097589600 7.00
1097598000 7.01
1097606400 7.01
1097611200 7.00
1097619600 7.00
1097625600 
1097628000 7.00
1097632800 7.00
1097641200 7.01
1097649600 7.00
1097654400 7.00
1097662800 7.01
1097671200 7.01
1097676000 7.00
1097684400 7.00
1097692800 7.00
1097697600 7.01
1097706000 7.01
1097712000 
1097714400 7.00
1097719200 7.02
1097727600 7.00
1097736000 7.00
1097740800 7.00
1097749200 7.00
1097757600 7.00
1097762400 7.00
1097770800 7.01
1097779200 7.00
1097784000 7.00
1097792400 7.00
1097798400 
1097800800 7.00
1097805600 6.99
1097814000 7.00
1097822400 7.00
1097827200 7.00
1097835600 7.00
1097844000 7.00
1097848800 7.00
1097857200 7.00
1097865600 7.00
1097870400 7.00
1097878800 7.00
1097884800 
1097887200 7.00
1097892000 7.00
1097900400 7.00
1097908800 7.00
1097913600 7.00
1097922000 6.99
1097930400 6.99
1097935200 7.00
1097943600 6.99
1097952000 7.00
1097956800 7.00
1097965200 7.01
1097971200 
1097973600 7.00
1097978400 7.00
1097986800 7.00
1097995200 7.00
1098000000 7.00
1098008400 7.00
1098016800 7.00
1098021600 7.00
1098030000 7.00
1098038400 7.00
1098043200 6.99
1098051600 6.98
1098057600 
1098060000 6.98
1098064800 6.98
1098073200 6.98
1098081600 6.98
1098086400 6.99
1098094800 6.99
1098103200 6.99
1098108000 6.99
1098116400 6.99
1098124800 6.98
1098129600 6.99
1098138000 6.99
1098144000 
1098146400 6.99
1098151200 6.98
1098159600 6.99
1098168000 7.00
1098172800 6.99
1098181200 7.00
1098189600 7.00
1098194400 7.00
1098202800 7.01
1098211200 7.00
1098216000 6.99
1098224400 7.00
1098230400 
1098232800 7.00
1098237600 7.00
1098246000 6.99
1098254400 6.99
1098259200 7.00
1098267600 6.92
1098276000 7.00
1098280800 7.00
1098289200 7.01
1098297600 6.98
1098302400 7.00
1098310800 6.99
1098316800 
1098319200 6.99
1098324000 7.00
1098332400 7.00
1098340800 7.00
1098345600 7.00
1098354000 7.00
1098362400 7.00
1098367200 6.99
1098375600 6.99
1098384000 7.00
1098388800 6.99
1098397200 7.00
1098403200 
1098405600 7.00
1098410400 7.00
1098418800 7.00
1098427200 7.00
1098432000 7.00
1098440400 7.00
1098448800 7.00
1098453600 7.00
1098462000 7.00
1098470400 7.00
1098475200 7.00
1098483600 7.02
1098489600 
1098492000 7.02
1098496800 7.01
1098505200 7.01
1098513600 7.01
1098518400 7.01
1098526800 7.01
1098535200 7.01
1098540000 7.01
1098548400 7.01
1098556800 7.01
1098561600 7.01
1098570000 7.01
1098576000 
1098578400 7.01
1098583200 7.01
1098591600 7.01
1098600000 7.01
1098604800 7.01
1098613200 7.01
1098621600 7.01
1098626400 7.02
1098634800 7.02
1098643200 7.02
1098648000 7.01
1098656400 7.02
1098662400 
1098664800 7.01
1098669600 7.01
1098678000 7.01
1098686400 7.04
1098691200 7.01
1098699600 7.02
1098708000 7.01
1098712800 7.01
1098721200 7.01
1098729600 7.00
1098734400 7.00
1098742800 7.00
1098748800 
1098751200 7.01
1098756000 7.01
1098764400 7.02
1098772800 7.01
1098777600 7.01
1098786000 7.01
1098794400 7.01
1098799200 7.01
1098807600 7.00
1098816000 7.01
1098820800 7.01
1098829200 6.99
1098835200 
1098837600 7.00
1098842400 7.01
1098850800 7.01
1098859200 7.00
1098864000 7.01
1098872400 6.99
1098880800 7.01
1098885600 7.02
1098894000 7.00
1098902400 7.00
1098907200 7.00
1098915600 7.00
1098921600 
1098924000 7.00
1098928800 7.00
1098937200 7.00
1098945600 7.00
1098950400 7.00
1098958800 7.00
1098967200 7.00
1098972000 7.00
1098980400 7.00
1098988800 6.98
1098993600 6.96
1099002000 7.09
1099008000 
1099010400 6.62
1099015200 7.00
1099023600 6.99
1099032000 6.99
1099036800 7.00
1099045200 7.00
1099053600 6.99
1099058400 6.98
1099066800 6.98
1099075200 7.00
1099080000 6.99
1099088400 6.99
1099094400 
1099096800 6.99
1099101600 6.99
1099110000 6.99
1099118400 7.00
1099123200 6.99
1099131600 6.99
1099140000 6.99
1099144800 7.00
1099158000 6.99
1099162800 6.99
1099171200 6.99
1099179600 7.00
1099180800 
1099184400 7.00
1099192800 7.00
1099201200 6.99
1099206000 7.00
1099214400 7.00
1099222800 6.99
1099227600 6.99
1099236000 6.99
1099244400 7.01
1099249200 6.99
1099257600 6.99
1099266000 6.99
1099267200 
1099270800 7.00
1099279200 6.99
1099287600 7.00
1099292400 7.00
1099300800 7.00
1099309200 7.00
1099314000 7.00
1099322400 7.00
1099330800 7.00
1099335600 6.99
1099344000 6.99
1099352400 6.99
1099353600 
1099357200 7.00
1099365600 6.97
1099374000 6.98
1099378800 6.97
1099387200 6.96
1099395600 6.96
1099400400 6.97
1099408800 6.97
1099417200 6.97
1099422000 6.97
1099430400 6.97
1099438800 6.96
1099440000 
1099443600 6.97
1099452000 6.98
1099460400 6.96
1099465200 6.97
1099473600 6.94
1099482000 6.94
1099486800 6.95
1099495200 6.94
1099503600 6.94
1099508400 6.94
1099516800 6.94
1099525200 6.93
1099526400 
1099530000 6.94
1099538400 6.94
1099546800 6.96
1099551600 6.95
1099560000 6.95
1099568400 6.95
1099573200 6.95
1099581600 6.95
1099590000 6.94
1099594800 6.93
1099603200 6.96
1099611600 6.95
1099612800 
1099616400 6.95
1099624800 6.95
1099633200 6.96
1099638000 6.94
1099646400 6.95
1099654800 6.95
1099659600 6.95
1099668000 6.95
1099676400 6.95
1099681200 6.95
1099689600 6.95
1099698000 6.95
1099699200 
1099702800 6.95
1099711200 6.95
1099719600 6.95
1099724400 6.94
1099732800 6.95
1099741200 6.96
1099746000 6.95
1099754400 6.94
1099762800 6.96
1099767600 6.95
1099776000 6.96
1099784400 6.95
1099785600 
1099789200 6.94
1099797600 6.95
1099806000 6.95
1099810800 6.95
1099819200 6.95
1099827600 6.94
1099832400 6.95
1099840800 6.95
1099849200 6.95
1099854000 6.96
1099862400 6.95
1099870800 6.95
1099872000 
1099875600 6.95
1099892400 6.95
1099897200 6.95
1099905600 6.95
1099914000 6.95
1099918800 6.95
1099927200 6.95
1099935600 6.95
1099940400 6.94
1099948800 6.93
1099957200 6.94
1099958400 
1099962000 6.95
1099970400 6.95
1099978800 6.94
1099983600 6.95
1099992000 6.95
1100000400 6.95
1100005200 6.95
1100013600 6.95
1100022000 6.94
1100026800 6.95
1100035200 6.97
1100043600 6.95
1100044800 
1100048400 6.95
1100056800 6.95
1100065200 6.95
1100070000 6.95
1100078400 6.96
1100086800 6.96
1100091600 6.95
1100100000 6.95
1100108400 6.95
1100113200 6.95
1100121600 6.96
1100130000 6.95
1100131200 
1100134800 6.95
1100143200 6.95
1100151600 6.95
1100156400 6.95
1100164800 6.96
1100173200 6.95
1100178000 6.95
1100186400 6.94
1100194800 6.94
1100199600 6.95
1100208000 6.93
1100216400 6.95
1100217600 
1100221200 6.95
1100229600 6.96
1100238000 6.95
1100242800 6.95
1100251200 6.95
1100259600 6.95
1100264400 6.93
1100272800 6.95
1100281200 6.94
1100286000 6.94
1100294400 6.94
1100302800 6.94
1100304000 
1100307600 6.94
1100316000 6.94
1100324400 6.96
1100329200 6.95
1100337600 6.95
1100346000 6.95
1100350800 6.95
1100359200 6.95
1100367600 6.94
1100372400 6.92
1100380800 6.94
1100389200 6.95
1100390400 
1100394000 6.92
1100402400 6.94
1100410800 6.94
1100415600 6.95
1100424000 6.94
1100432400 6.94
1100437200 6.94
1100445600 6.94
1100454000 6.95
1100458800 6.95
1100467200 6.94
1100475600 6.94
1100476800 
1100480400 6.95
1100488800 6.90
1100497200 6.95
1100502000 6.95
1100510400 6.94
1100518800 6.95
1100523600 6.95
1100532000 6.96
1100540400 6.95
1100545200 6.94
1100553600 6.95
1100562000 6.95
1100563200 
1100566800 6.95
1100575200 6.96
1100583600 6.95
1100588400 6.95
1100596800 6.95
1100605200 6.95
1100610000 6.96
1100618400 6.98
1100626800 6.97
1100631600 6.97
1100640000 6.96
1100648400 6.96
1100649600 
1100653200 6.96
1100661600 6.96
1100670000 6.96
1100674800 6.95
1100683200 6.95
1100691600 6.95
1100696400 6.95
1100704800 6.95
1100713200 6.95
1100718000 6.96
1100726400 6.96
1100734800 6.94
1100736000 
1100739600 6.94
1100748000 6.95
1100756400 6.94
1100761200 6.95
1100769600 6.96
1100778000 6.95
1100782800 6.96
1100791200 6.95
1100799600 6.95
1100804400 6.95
1100812800 6.95
1100821200 6.95
1100822400 
1100826000 6.95
1100834400 6.95
1100842800 6.95
1100847600 6.95
1100856000 6.95
1100864400 6.95
1100869200 6.95
1100877600 6.95
1100886000 6.96
1100890800 6.95
1100899200 6.95
1100907600 6.95
1100908800 
1100912400 6.95
1100920800 6.96
1100929200 6.97
1100934000 6.96
1100942400 6.94
1100950800 6.95
1100955600 6.95
1100964000 6.95
1100972400 6.94
1100977200 6.95
1100985600 6.95
1100994000 6.95
1100995200 
1100998800 6.92
1101007200 6.95
1101015600 6.95
1101020400 6.95
1101028800 6.95
1101037200 6.94
1101042000 6.95
1101050400 6.94
1101058800 6.95
1101063600 6.94
1101072000 6.94
1101080400 6.95
1101081600 
1101085200 6.94
1101093600 6.94
1101102000 6.94
1101106800 6.94
1101115200 6.96
1101123600 6.94
1101128400 6.95
1101136800 6.95
1101145200 6.96
1101150000 6.95
1101158400 6.95
1101166800 6.94
1101168000 
1101171600 6.95
1101180000 6.96
1101188400 6.95
1101193200 6.95
1101201600 6.96
1101210000 6.95
1101214800 6.96
1101223200 6.96
1101231600 6.96
1101236400 6.95
1101244800 6.95
1101253200 6.96
1101254400 
1101258000 6.95
1101266400 6.96
1101274800 6.96
1101279600 6.94
1101288000 6.96
1101296400 6.96
1101301200 6.96
1101309600 6.96
1101318000 6.96
1101322800 6.95
1101331200 6.95
1101339600 6.96
1101340800 
1101344400 6.95
1101352800 6.96
1101361200 6.95
1101366000 6.94
1101374400 6.95
1101382800 6.95
1101387600 6.95
1101396000 6.95
1101404400 6.95
1101409200 6.94
1101417600 6.95
1101426000 6.95
1101427200 
1101430800 6.95
1101439200 6.95
1101447600 6.94
1101452400 6.95
1101460800 6.95
1101469200 6.96
1101474000 6.97
1101482400 6.95
1101490800 6.95
1101495600 6.95
1101504000 6.95
1101512400 6.95
1101513600 
1101517200 6.95
1101525600 6.95
1101534000 6.95
1101538800 6.95
1101547200 6.96
1101555600 6.95
1101560400 6.95
1101568800 6.96
1101577200 6.96
1101582000 6.95
1101590400 6.95
1101598800 6.94
1101600000 
1101603600 6.95
1101612000 6.96
1101620400 6.95
1101625200 6.96
1101633600 6.96
1101642000 6.96
1101646800 6.95
1101655200 6.96
1101663600 6.93
1101668400 6.95
1101676800 6.94
1101685200 6.94
1101686400 
1101690000 6.94
1101698400 6.93
1101706800 6.93
1101711600 6.93
1101720000 6.93
1101728400 6.95
1101733200 6.94
1101741600 6.94
1101750000 6.94
1101754800 6.94
1101763200 6.94
1101771600 6.94
1101772800 
1101776400 6.93
1101784800 6.94
1101793200 6.94
1101798000 6.93
1101806400 6.94
1101814800 6.95
1101819600 6.95
1101828000 6.95
1101836400 6.96
1101841200 6.96
1101849600 6.97
1101858000 6.96
1101859200 
1101862800 6.97
1101871200 6.97
1101879600 6.96
1101884400 6.96
1101892800 6.97
1101901200 6.96
1101906000 6.96
1101914400 6.97
1101922800 6.97
1101927600 6.97
1101936000 6.97
1101944400 6.97
1101945600 
1101949200 6.97
1101957600 6.94
1101966000 6.97
1101970800 6.96
1101979200 6.96
1101987600 6.97
1101992400 6.96
1102000800 6.97
1102009200 6.97
1102014000 6.96
1102022400 6.97
1102030800 6.96
1102032000 
1102035600 6.96
1102044000 6.96
1102052400 6.96
1102057200 6.97
1102065600 6.96
1102074000 6.97
1102078800 6.96
1102087200 6.96
1102095600 6.96
1102100400 6.96
1102108800 6.96
1102117200 6.96
1102118400 
1102122000 6.96
1102130400 6.96
1102138800 6.96
1102143600 6.96
1102152000 6.96
1102160400 6.96
1102165200 6.97
1102173600 6.96
1102182000 6.96
1102186800 6.96
1102195200 6.97
1102203600 6.96
1102204800 
1102208400 6.96
1102216800 6.96
1102225200 6.96
1102230000 6.96
1102238400 6.96
1102246800 6.95
1102251600 6.96
1102260000 6.96
1102268400 6.96
1102273200 6.96
1102281600 6.96
1102290000 6.98
1102291200 
1102294800 6.96
1102303200 6.97
1102311600 6.95
1102316400 6.96
1102324800 6.96
1102333200 6.96
1102338000 6.96
1102346400 6.96
1102354800 6.96
1102359600 7.01
1102368000 6.96
1102376400 6.97
1102377600 
1102381200 6.96
1102389600 6.96
1102398000 6.96
1102402800 6.97
1102411200 6.96
1102419600 6.96
1102424400 6.96
1102432800 6.96
1102441200 6.97
1102446000 6.94
1102454400 6.96
1102462800 6.96
1102464000 
1102467600 6.96
1102476000 6.96
1102484400 6.96
1102489200 6.96
1102497600 6.96
1102506000 6.96
1102510800 6.96
1102519200 6.96
1102527600 6.96
1102532400 6.96
1102540800 6.97
1102549200 6.97
1102550400 
1102554000 6.96
1102562400 6.97
1102570800 6.97
1102575600 6.97
1102584000 6.96
1102592400 6.96
1102597200 6.96
1102605600 6.96
1102614000 6.96
1102618800 6.95
1102627200 6.96
1102635600 6.95
1102636800 
1102640400 6.95
1102648800 6.95
1102657200 6.94
1102662000 6.96
1102670400 6.96
1102678800 6.96
1102683600 6.96
1102692000 6.97
1102700400 6.97
1102705200 6.96
1102713600 6.97
1102722000 6.95
1102723200 
1102726800 6.96
1102735200 6.96
1102743600 6.96
1102748400 6.94
1102756800 6.94
1102765200 6.96
1102770000 6.96
1102778400 6.97
1102786800 6.96
1102791600 6.96
1102800000 6.97
1102808400 6.97
1102809600 
1102813200 6.96
1102821600 6.96
1102830000 6.97
1102834800 6.96
1102843200 6.97
1102851600 6.97
1102856400 6.96
1102864800 6.96
1102873200 6.96
1102878000 6.96
1102886400 6.96
1102894800 6.95
1102896000 
1102899600 6.96
1102908000 6.96
1102916400 6.95
1102921200 6.97
1102929600 6.95
1102938000 6.96
1102942800 6.96
1102951200 6.96
1102959600 6.96
1102964400 6.96
1102972800 6.96
1102981200 6.96
1102982400 
1102986000 6.96
1102994400 6.96
1103002800 6.96
1103007600 6.96
1103016000 6.95
1103024400 6.95
1103029200 6.96
1103037600 6.96
1103046000 6.96
1103050800 6.96
1103059200 6.96
1103067600 6.95
1103068800 
1103072400 6.94
1103080800 6.96
1103089200 6.96
1103094000 6.97
1103102400 6.96
1103110800 6.96
1103115600 6.95
1103124000 6.94
1103132400 6.96
1103137200 6.96
1103145600 6.95
1103154000 6.95
1103155200 
1103158800 6.95
1103167200 6.95
1103175600 6.95
1103180400 6.95
1103188800 6.96
1103197200 6.96
1103202000 6.95
1103210400 6.96
1103218800 6.96
1103223600 6.95
1103232000 6.96
1103240400 6.96
1103241600 
1103245200 6.96
1103253600 6.96
1103262000 6.96
1103266800 6.96
1103275200 6.96
1103283600 6.96
1103288400 6.96
1103296800 6.96
1103305200 6.97
1103310000 6.96
1103318400 6.96
1103326800 6.96
1103328000 
1103331600 6.96
1103340000 6.96
1103348400 6.97
1103353200 6.97
1103361600 6.96
1103370000 6.97
1103374800 6.97
1103383200 6.97
1103391600 6.97
1103396400 6.97
1103404800 6.96
1103413200 6.96
1103414400 
1103418000 6.96
1103426400 6.96
1103434800 6.96
1103439600 6.96
1103448000 6.96
1103456400 6.97
1103461200 6.96
1103469600 6.96
1103478000 6.95
1103482800 6.95
1103491200 6.96
1103499600 6.97
1103500800 
1103504400 6.96
1103512800 6.97
1103521200 6.96
1103526000 6.96
1103534400 6.96
1103542800 6.96
1103547600 6.96
1103556000 6.95
1103564400 6.96
1103569200 6.95
1103577600 6.95
1103586000 6.96
1103587200 
1103590800 6.99
1103599200 6.97
1103607600 6.94
1103612400 6.96
1103620800 6.99
1103629200 6.96
1103634000 6.96
1103642400 6.96
1103650800 6.96
1103655600 6.94
1103664000 6.96
1103672400 6.96
1103673600 
1103677200 6.96
1103685600 6.96
1103694000 6.96
1103698800 6.96
1103707200 6.96
1103715600 6.96
1103720400 6.96
1103728800 6.96
1103737200 6.96
1103742000 6.96
1103750400 6.95
1103758800 6.95
1103760000 
1103763600 6.95
1103772000 6.96
1103780400 6.95
1103785200 6.95
1103793600 6.95
1103802000 6.96
1103806800 6.96
1103815200 7.11
1103823600 6.96
1103828400 6.96
1103836800 6.96
1103845200 7.02
1103846400 
1103850000 6.96
1103858400 6.96
1103866800 6.96
1103871600 6.95
1103880000 6.97
1103888400 6.95
1103893200 6.96
1103901600 6.95
1103910000 6.95
1103914800 6.95
1103923200 6.95
1103931600 6.95
1103932800 
1103936400 6.95
1103944800 6.95
1103953200 6.95
1103958000 6.95
1103966400 6.95
1103974800 6.95
1103979600 6.95
1103988000 6.94
1103996400 6.94
1104001200 6.94
1104009600 6.94
1104018000 6.94
1104019200 
1104022800 6.95
1104031200 6.95
1104039600 6.95
1104044400 6.95
1104052800 6.94
1104061200 6.95
1104066000 6.95
1104074400 6.96
1104082800 6.95
1104087600 6.95
1104096000 6.95
1104104400 6.95
1104105600 
1104109200 6.96
1104117600 6.95
1104126000 6.96
1104130800 6.97
1104139200 6.97
1104147600 6.96
1104152400 6.96
1104160800 6.97
1104169200 6.97
1104174000 6.96
1104182400 6.96
1104190800 6.96
1104192000 
1104195600 6.96
1104204000 6.97
1104212400 6.97
1104217200 6.97
1104225600 7.30
1104234000 6.97
1104238800 6.97
1104247200 6.97
1104255600 6.97
1104260400 6.96
1104268800 6.96
1104277200 6.97
1104278400 
1104282000 6.97
1104290400 6.97
1104298800 6.96
1104303600 6.97
1104312000 6.97
1104320400 6.97
1104325200 6.97
1104333600 6.97
1104342000 6.97
1104346800 6.97
1104355200 6.97
1104363600 6.97
1104364800 
1104368400 6.97
1104376800 6.98
1104385200 6.97
1104390000 6.97
1104398400 6.97
1104406800 6.97
1104411600 6.97
1104420000 6.97
1104428400 6.97
1104433200 6.97
1104441600 6.97
1104450000 6.97
1104451200 
1104454800 6.98
1104463200 6.97
1104471600 6.96
1104476400 6.98
1104484800 6.98
1104493200 6.97
1104498000 6.97
1104506400 6.98
1104514800 6.97
1104519600 6.97
1104528000 6.97
1104536400 6.97
1104537600 
1104541200 6.97
1104549600 6.97
1104558000 6.97
1104562800 6.97
1104571200 6.97
1104579600 6.98
1104584400 6.97
1104592800 6.97
1104601200 6.97
1104606000 6.97
1104614400 6.97
1104622800 6.97
1104624000 
1104627600 6.97
1104636000 6.98
1104644400 6.97
1104649200 6.98
1104657600 6.97
1104666000 6.98
1104670800 6.98
1104679200 6.97
1104687600 6.97
1104692400 6.97
1104700800 6.98
1104709200 6.97
1104710400 
1104714000 6.97
1104722400 6.97
1104730800 6.96
1104735600 6.97
1104744000 6.97
1104752400 6.98
1104757200 6.98
1104765600 6.98
1104774000 6.98
1104778800 6.97
1104787200 6.97
1104795600 6.98
1104796800 
1104800400 6.98
1104808800 6.98
1104817200 6.98
1104822000 6.97
1104830400 6.97
1104838800 6.97
1104843600 6.99
1104852000 6.98
1104860400 6.98
1104865200 6.98
1104873600 6.97
1104882000 6.97
1104883200 
1104886800 6.98
1104895200 6.97
1104903600 6.97
1104908400 6.98
1104916800 6.98
1104925200 6.97
1104930000 6.98
1104938400 6.98
1104946800 6.98
1104951600 6.97
1104960000 6.96
1104968400 6.97
1104969600 
1104973200 6.97
1104981600 6.97
1104990000 6.97
1104994800 6.97
1105003200 6.97
1105011600 6.97
1105016400 6.97
1105024800 6.97
1105033200 6.97
1105038000 6.97
1105046400 6.97
1105054800 6.97
1105056000 
1105059600 6.97
1105068000 6.97
1105076400 6.97
1105081200 6.98
1105089600 6.98
1105098000 6.98
1105102800 6.98
1105111200 6.98
1105119600 6.98
1105124400 6.98
1105132800 6.98
1105141200 6.97
1105142400 
1105146000 6.97
1105154400 6.97
1105162800 6.97
1105167600 6.99
1105176000 6.99
1105184400 6.99
1105189200 6.99
1105197600 7.00
1105206000 6.99
1105210800 6.98
1105219200 6.99
1105227600 6.99
1105228800 
1105232400 6.98
1105240800 6.99
1105249200 6.99
1105254000 6.99
1105262400 6.98
1105270800 6.98
1105275600 6.98
1105284000 6.98
1105292400 6.98
1105297200 6.98
1105305600 6.98
1105314000 6.98
1105315200 
1105318800 6.98
1105327200 6.98
1105335600 6.96
1105340400 6.90
1105348800 6.93
1105357200 6.91
1105362000 6.89
1105370400 6.89
1105378800 6.85
1105383600 6.85
1105392000 6.85
1105400400 6.85
1105401600 
1105405200 6.85
1105413600 6.85
1105422000 6.88
1105426800 6.85
1105435200 6.85
1105443600 6.85
1105448400 6.84
1105456800 6.85
1105465200 6.85
1105470000 6.86
1105478400 6.84
1105486800 6.85
1105488000 
1105491600 6.85
1105500000 6.85
1105508400 6.85
1105513200 6.85
1105521600 6.85
1105530000 6.86
1105534800 6.85
1105543200 6.85
1105551600 6.85
1105556400 6.85
1105564800 6.85
1105573200 6.85
1105574400 
1105578000 6.83
1105586400 6.85
1105594800 6.85
1105599600 6.85
1105608000 6.85
1105616400 6.85
1105621200 6.85
1105629600 6.85
1105638000 6.86
1105642800 6.86
1105651200 6.85
1105659600 6.85
1105660800 
1105664400 6.85
1105672800 6.85
1105681200 6.85
1105686000 6.85
1105694400 6.84
1105702800 6.87
1105707600 6.86
1105716000 6.86
1105724400 6.87
1105729200 6.87
1105737600 6.87
1105746000 6.87
1105747200 
1105750800 6.86
1105759200 6.87
1105767600 6.86
1105772400 6.86
1105780800 6.87
1105789200 6.86
1105794000 6.87
1105802400 6.87
1105810800 6.86
1105815600 6.86
1105824000 6.86
1105832400 6.86
1105833600 
1105837200 6.87
1105845600 6.87
1105854000 6.87
1105858800 6.87
1105867200 6.86
1105875600 6.86
1105880400 6.87
1105888800 6.86
1105897200 6.85
1105902000 6.86
1105910400 6.86
1105918800 6.87
1105920000 
1105923600 6.87
1105932000 6.87
1105940400 6.87
1105945200 6.89
1105953600 6.87
1105962000 6.86
1105966800 6.86
1105975200 6.86
1105983600 6.86
1105988400 6.86
1105996800 6.86
1106005200 6.86
1106006400 
1106010000 6.86
1106018400 6.86
1106026860 6.86
1106031600 6.88
1106040000 6.86
1106048400 6.86
1106053200 6.86
1106061600 6.86
1106070000 6.86
1106074800 6.86
1106083200 6.85
1106091600 6.85
1106092800 
1106096400 6.85
1106104800 6.86
1106113200 6.85
1106118000 6.86
1106126400 6.85
1106134800 6.85
1106139600 6.85
1106148000 6.85
1106156400 6.84
1106161200 6.85
1106169600 6.85
1106178000 6.85
1106179200 
1106182800 6.85
1106191200 6.85
1106199600 6.85
1106204400 6.85
1106212800 6.82
1106221200 6.82
1106226000 6.82
1106234400 6.82
1106242800 6.82
1106247600 6.82
1106256000 6.82
1106264400 6.82
1106265600 
1106269200 6.82
1106277600 6.82
1106286000 6.82
1106290800 6.82
1106299200 6.82
1106307600 6.84
1106312400 6.84
1106320800 6.84
1106329200 6.84
1106334000 6.84
1106342400 6.84
1106350800 6.84
1106352000 
1106355600 6.84
1106364000 6.85
1106372400 6.84
1106377200 6.84
1106385600 6.84
1106394000 6.85
1106398800 6.85
1106407200 6.84
1106415600 6.84
1106420400 6.84
1106428800 6.83
1106437200 6.84
1106438400 
1106442000 6.84
1106450400 6.84
1106458800 6.85
1106463600 6.85
1106472000 6.84
1106480400 6.84
1106485200 6.84
1106493600 6.84
1106502000 6.84
1106506800 6.84
1106515200 6.84
1106523600 6.84
1106524800 
1106528400 6.84
1106536800 6.84
1106545200 6.84
1106550000 6.84
1106558400 6.85
1106566800 6.85
1106571600 6.85
1106580000 6.84
1106588400 6.84
1106593200 6.85
1106601600 6.84
1106610000 6.84
1106611200 
1106614800 6.84
1106623200 6.85
1106631600 6.85
1106636400 6.85
1106644800 6.84
1106653200 6.85
1106658000 6.85
1106666400 6.85
1106674800 6.85
1106679600 6.84
1106688000 6.85
1106696400 6.86
1106697600 
1106701200 6.86
1106709600 6.86
1106718000 6.86
1106722800 6.85
1106731200 6.86
1106739600 6.85
1106744400 6.86
1106752800 6.85
1106761200 6.86
1106766000 6.88
1106774400 6.87
1106782800 6.88
1106784000 
1106787600 6.89
1106796000 6.88
1106804400 6.88
1106809200 6.88
1106817600 6.88
1106826000 6.88
1106830800 6.89
1106839200 6.89
1106847600 6.88
1106852400 6.88
1106860800 6.88
1106869200 6.88
1106870400 
1106874000 6.88
1106882400 6.89
1106890800 6.88
1106895600 6.88
1106904000 6.88
1106912400 6.88
1106917200 6.88
1106925600 6.89
1106934000 6.88
1106938800 6.87
1106947200 9.51
1106955600 6.89
1106956800 
1106960400 6.88
1106968800 6.88
1106977200 6.87
1106982000 6.88
1106990400 6.88
1106998800 6.88
1107003600 6.87
1107012000 6.88
1107020400 6.88
1107025200 6.88
1107033600 6.88
1107042000 6.88
1107043200 
1107046800 6.88
1107055200 6.87
1107063600 6.88
1107068400 6.88
1107076800 6.88
1107085200 6.88
1107090000 6.87
1107098400 6.88
1107106800 6.88
1107111600 6.87
1107120000 6.88
1107128400 6.87
1107129600 
1107133200 6.86
1107141600 6.87
1107150000 6.87
1107154800 6.87
1107163200 6.87
1107171600 6.87
1107176400 6.87
1107184800 6.87
1107193200 6.87
1107198000 6.86
1107206400 6.87
1107214800 6.86
1107216000 
1107219600 6.86
1107228000 6.87
1107236400 6.87
1107241200 6.86
1107249600 6.85
1107258000 6.87
1107262800 6.87
1107271200 6.87
1107279600 6.87
1107284400 6.87
1107292800 6.87
1107301200 6.88
1107302400 
1107306000 6.87
1107314400 6.88
1107322800 6.87
1107327600 6.88
1107336000 6.88
1107344400 6.88
1107349200 6.88
1107357600 6.87
1107366000 6.87
1107370800 6.88
1107379200 6.87
1107387600 6.87
1107388800 
1107392400 6.87
1107400800 6.87
1107409200 6.87
1107414000 6.87
1107422400 6.87
1107430800 6.87
1107435600 6.87
1107444000 6.87
1107452400 6.86
1107457200 6.86
1107465600 6.86
1107474000 6.87
1107475200 
1107478800 6.86
1107487200 6.86
1107495600 6.87
1107500400 6.86
1107508800 6.86
1107517200 6.86
1107522000 6.86
1107530400 6.87
1107538800 6.86
1107543600 6.86
1107552000 6.87
1107560400 6.87
1107561600 
1107565200 6.87
1107573600 6.87
1107582000 6.87
1107586800 6.86
1107595200 6.86
1107603600 6.87
1107608400 6.86
1107616800 6.86
1107625200 6.85
1107630000 6.85
1107638400 6.85
1107646800 6.86
1107648000 
1107651600 6.87
1107660000 6.87
1107668400 6.87
1107673200 6.87
1107681600 6.87
1107690000 6.87
1107694800 6.87
1107703200 6.87
1107711600 6.88
1107716400 6.87
1107724800 6.87
1107733200 6.87
1107734400 
1107738000 6.87
1107746400 6.87
1107754800 6.87
1107759600 6.87
1107768000 6.86
1107776400 6.82
1107781200 6.82
1107789600 6.81
1107798000 6.81
1107802800 6.81
1107811200 6.82
1107819600 6.81
1107820800 
1107824400 6.82
1107832800 6.82
1107841200 6.82
1107846000 6.82
1107854400 6.81
1107862800 6.82
1107867600 6.80
1107876000 6.81
1107884400 6.80
1107889200 6.80
1107897600 6.80
1107906000 6.80
1107907200 
1107910800 6.81
1107919200 6.81
1107927600 6.81
1107932400 6.81
1107940800 6.81
1107949200 6.81
1107954000 6.80
1107962400 6.81
1107970800 6.81
1107975600 6.81
1107984000 6.81
1107992400 6.82
1107993600 
1107997200 6.81
1108005600 6.81
1108014000 6.80
1108018800 6.81
1108027200 6.88
1108035600 6.88
1108040400 6.87
1108048800 6.87
1108057200 6.87
1108062000 6.87
1108070400 6.91
1108078800 6.91
1108080000 
1108083600 6.90
1108092000 6.91
1108100400 6.91
1108105200 6.91
1108113600 6.92
1108122000 6.91
1108126800 6.91
1108135200 6.91
1108143600 6.91
1108148400 6.91
1108156800 6.91
1108165200 6.91
1108166400 
1108170000 6.91
1108178400 6.91
1108186800 6.91
1108191600 6.91
1108200000 6.91
1108208400 6.91
1108213200 6.91
1108221600 6.91
1108230000 6.91
1108234800 6.91
1108243200 6.91
1108251600 6.92
1108252800 
1108256400 6.90
1108264800 6.91
1108273200 6.92
1108278000 6.92
1108286400 6.92
1108294800 6.92
1108299600 6.92
1108308000 6.91
1108316400 6.91
1108321200 6.93
1108329600 6.91
1108338000 6.91
1108339200 
1108342800 6.91
1108351200 6.91
1108359600 6.91
1108364400 6.92
1108372800 6.91
1108381200 6.91
1108386000 6.91
1108394400 6.91
1108402800 6.92
1108407600 6.91
1108416000 6.90
1108424400 6.90
1108425600 
1108429200 6.90
1108437600 6.90
1108446000 6.91
1108450800 6.90
1108459200 6.90
1108467600 6.89
1108472400 6.89
1108480800 6.90
1108489200 6.90
1108494000 6.89
1108502400 6.90
1108510800 6.90
1108512000 
1108515600 6.90
1108524000 6.90
1108532400 6.89
1108537200 6.89
1108545600 6.89
1108554000 6.90
1108558800 6.88
1108567200 6.90
1108575600 6.90
1108580400 6.89
1108588800 6.89
1108597200 6.89
1108598400 
1108602000 6.89
1108610400 6.90
1108618800 6.89
1108623600 6.89
1108632000 6.89
1108640400 6.88
1108645200 6.88
1108653600 6.89
1108662000 6.89
1108666800 6.89
1108675200 6.87
1108683600 6.87
1108684800 
1108688400 6.87
1108696800 6.88
1108705200 6.88
1108710000 6.87
1108718400 6.88
1108726800 6.88
1108731600 6.87
1108740000 6.88
1108748400 6.88
1108753200 6.88
1108761660 6.88
1108770000 6.89
1108771200 
1108774800 6.89
1108783200 6.89
1108791600 6.89
1108796400 6.89
1108804800 6.89
1108813200 6.88
1108818000 6.88
1108826400 6.88
1108834800 6.88
1108839600 6.88
1108848000 6.88
1108856400 6.89
1108857600 
1108861200 6.88
1108869600 6.03
1108878000 6.88
1108882800 6.89
1108891200 6.88
1108899600 6.88
1108904400 6.88
1108912800 6.88
1108921200 6.88
1108926000 6.88
1108934400 6.88
1108942800 6.88
1108944000 
1108947600 6.88
1108956000 6.88
1108964400 6.88
1108969200 6.89
1108977600 6.87
1108986000 6.88
1108990800 6.88
1108999200 6.88
1109007600 6.88
1109012400 6.89
1109020800 6.88
1109029200 6.88
1109030400 
1109034000 6.88
1109042400 6.89
1109050800 6.88
1109055600 6.88
1109064000 6.89
1109072400 6.89
1109077200 6.89
1109085600 6.89
1109094000 6.89
1109098800 6.90
1109107200 6.86
1109115600 6.88
1109116800 
1109120400 6.89
1109128800 6.89
1109137200 6.88
1109142000 6.88
1109150400 6.88
1109158800 6.89
1109163600 6.87
1109172000 6.88
1109180400 6.89
1109185200 6.88
1109193600 6.88
1109202000 6.88
1109203200 
1109206800 6.89
1109215200 6.89
1109223600 6.89
1109228400 6.89
1109236800 6.88
1109245200 6.89
1109250000 6.89
1109258400 6.88
1109266800 6.88
1109271600 6.89
1109280000 6.89
1109288400 6.89
1109289600 
1109293200 6.89
1109301600 6.89
1109310000 6.61
1109314800 6.90
1109323200 6.90
1109331600 6.90
1109336400 6.90
1109344800 6.90
1109353200 6.90
1109358000 6.90
1109366400 6.90
1109374800 6.90
1109376000 
1109379600 6.90
1109388000 6.90
1109396400 6.90
1109401200 6.90
1109409600 6.90
1109418000 6.90
1109422800 6.90
1109431200 6.90
1109439600 6.90
1109444400 6.90
1109452800 6.90
1109461200 6.90
1109462400 
1109466000 6.90
1109474400 6.90
1109482800 6.90
1109487600 6.90
1109496000 6.89
1109504400 6.89
1109509200 6.90
1109517600 6.89
1109526000 6.89
1109530800 6.90
1109539200 6.89
1109547600 6.89
1109548800 
1109552400 6.89
1109560800 6.89
1109569200 6.89
1109574000 6.88
1109582400 6.89
1109590800 6.89
1109595600 6.89
1109604000 6.90
1109612400 6.89
1109617200 6.89
1109625600 6.90
1109634000 6.89
1109635200 
1109638800 6.89
1109647200 6.89
1109655600 6.89
1109660400 6.89
1109668800 6.89
1109677200 6.89
1109682000 6.89
1109690400 6.89
1109698800 6.90
1109703600 6.89
1109712000 6.90
1109720400 6.89
1109721600 
1109725200 6.89
1109733600 6.89
1109742000 6.89
1109746800 6.89
1109755200 6.89
1109763600 6.89
1109768400 6.89
1109776800 6.89
1109785200 6.89
1109790000 6.89
1109798400 6.88
1109806800 6.89
1109808000 
1109811600 6.89
1109820000 6.89
1109828400 6.90
1109833200 6.89
1109841600 6.89
1109850000 6.89
1109854800 6.89
1109863200 6.89
1109871600 6.89
1109876400 6.89
1109884800 6.88
1109893200 6.89
1109894400 
1109898000 6.89
1109906400 6.76
1109914800 6.89
1109919600 6.89
1109928000 6.90
1109936400 6.90
1109941200 6.89
1109949600 6.90
1109958000 6.90
1109962800 6.90
1109971200 6.90
1109979600 6.90
1109980800 
1109984400 6.90
1109992800 6.90
1110001200 6.89
1110006000 6.90
1110014400 6.90
1110022800 6.90
1110027600 6.90
1110036000 6.89
1110044400 6.90
1110049200 6.90
1110057600 6.90
1110066000 6.90
1110067200 
1110070800 6.90
1110079200 6.90
1110087600 6.89
1110092400 6.89
1110100800 6.89
1110109200 6.89
1110114000 6.89
1110122400 6.89
1110130800 6.89
1110135600 6.89
1110144000 6.89
1110152400 6.89
1110153600 
1110157200 6.89
1110165600 6.89
1110174000 6.89
1110178800 6.90
1110187200 6.89
1110195600 6.89
1110200400 6.88
1110208800 6.89
1110217200 6.89
1110222000 6.89
1110230400 6.89
1110238800 6.89
1110240000 
1110265200 6.89
1110273600 6.88
1110282000 6.88
1110286800 6.89
1110295200 6.89
1110303600 6.88
1110308400 6.88
1110316800 6.89
1110325200 6.88
1110326400 
1110330000 6.89
1110338400 6.88
1110346800 6.88
1110351600 6.88
1110360000 6.88
1110368400 6.88
1110373200 6.88
1110381600 6.88
1110390000 6.87
1110394800 6.87
1110403200 6.88
1110411600 6.88
1110412800 
1110416400 6.86
1110424800 6.86
1110433200 6.86
1110438000 6.88
1110446400 6.89
1110454800 6.88
1110459600 6.89
1110468000 6.89
1110476400 6.89
1110481200 6.89
1110489600 6.90
1110498000 6.89
1110499200 
1110502800 6.89
1110511200 6.89
1110519600 6.89
1110524400 6.89
1110532800 6.89
1110541200 6.89
1110546000 6.89
1110554400 6.89
1110562800 6.89
1110567600 6.89
1110576000 6.89
1110584400 6.89
1110585600 
1110589200 6.90
1110597600 6.91
1110606000 6.91
1110610800 6.92
1110619200 6.91
1110627600 6.91
1110632400 6.91
1110640800 6.91
1110649200 6.91
1110654000 6.91
1110662400 6.90
1110670800 6.91
1110672000 
1110675600 6.92
1110684000 6.91
1110692400 6.91
1110697200 6.92
1110705600 6.91
1110714000 6.91
1110718800 6.90
1110727200 6.91
1110735600 6.90
1110740400 6.90
1110748800 6.90
1110757200 6.91
1110758400 
1110762000 6.91
1110770400 6.92
1110778800 6.91
1110783600 6.91
1110792000 6.91
1110800400 6.91
1110805200 6.91
1110813600 6.92
1110822000 6.91
1110826800 6.91
1110835200 6.92
1110843600 6.90
1110844800 
1110848400 6.89
1110856800 6.89
1110865200 6.88
1110870000 6.89
1110878400 6.89
1110886800 6.89
1110891600 6.89
1110900000 6.89
1110908400 6.89
1110913200 6.88
1110921600 6.89
1110930000 6.88
1110931200 
1110934800 6.89
1110943200 6.89
1110951600 6.89
1110956400 6.88
1110964800 6.89
1110973200 6.88
1110978000 6.88
1110986400 6.89
1110994800 6.89
1110999600 6.88
1111008000 6.86
1111016400 6.88
1111017600 
1111021200 6.88
1111029600 6.87
1111038000 6.88
1111042800 6.88
1111051200 6.88
1111059600 6.88
1111064400 6.87
1111072800 6.87
1111081200 6.88
1111086000 6.88
1111094400 6.88
1111102800 6.88
1111104000 
1111107600 6.88
1111116000 6.88
1111124400 6.88
1111129200 6.88
1111137600 6.88
1111146000 6.88
1111150800 6.88
1111159200 6.88
1111167600 6.88
1111172400 7.00
1111180800 7.01
1111189200 7.01
1111190400 
1111194000 7.00
1111202400 7.00
1111210800 7.00
1111215600 7.00
1111224000 6.99
1111232400 7.00
1111237200 7.00
1111245600 7.01
1111254000 7.00
1111258800 7.00
1111267200 7.01
1111275600 7.00
1111276800 
1111280400 7.00
1111288800 7.02
1111297200 7.01
1111302000 7.01
1111310400 7.01
1111318800 6.99
1111323600 7.01
1111332000 7.01
1111340400 7.01
1111345200 7.00
1111353600 6.99
1111362000 7.01
1111363200 
1111366800 7.00
1111375200 7.00
1111383600 7.00
1111388400 7.00
1111396800 7.00
1111405200 6.88
1111410000 6.88
1111418400 6.88
1111426800 6.88
1111431600 6.88
1111440000 6.88
1111448400 6.87
1111449600 
1111453200 6.88
1111461600 6.88
1111470000 6.88
1111474800 6.88
1111483200 6.87
1111491600 6.88
1111496400 6.87
1111504800 6.88
1111513200 6.87
1111518000 6.87
1111526400 6.86
1111534800 6.87
1111536000 
1111539600 6.88
1111548000 6.87
1111556460 6.87
1111561200 6.88
1111569600 6.87
1111578000 6.87
1111582800 6.87
1111591200 6.87
1111599600 6.87
1111604400 6.86
1111612800 6.87
1111621200 6.88
1111622400 
1111626000 6.88
1111634400 6.87
1111642800 6.87
1111647600 6.88
1111656000 6.88
1111664400 6.88
1111669200 6.87
1111677600 6.88
1111686000 6.89
1111690800 6.89
1111699200 6.88
1111707600 6.88
1111708800 
1111712400 6.90
1111720800 6.89
1111729200 6.89
1111734000 6.89
1111742400 6.88
1111750800 6.88
1111755600 6.89
1111764000 6.89
1111772400 6.89
1111777200 6.89
1111785600 6.89
1111794000 6.89
1111795200 
1111798800 6.89
1111807200 6.89
1111815600 6.88
1111820400 6.89
1111828800 6.87
1111837200 6.88
1111842000 6.89
1111850400 6.88
1111862400 6.90
1111867200 6.89
1111875600 6.89
1111881600 
1111884000 6.88
1111888800 6.88
1111897200 6.88
1111905600 6.88
1111910400 6.88
1111918800 6.88
1111927200 6.88
1111932000 6.89
1111940400 6.88
1111948800 6.88
1111953600 6.88
1111962000 6.88
1111968000 
1111970400 6.88
1111975200 6.88
1111983600 6.88
1111992000 6.88
1111996800 6.88
1112005200 6.88
1112013600 6.87
1112018400 6.88
1112026800 6.88
1112035200 6.88
1112040000 6.86
1112048400 6.89
1112054400 
1112056800 6.87
1112061600 6.88
1112070000 6.89
1112078400 6.88
1112083200 6.88
1112091600 6.88
1112100000 6.89
1112104800 6.89
1112113200 6.89
1112121600 6.89
1112126400 6.88
1112134800 6.88
1112140800 
1112143200 6.89
1112148000 6.89
1112156400 6.90
1112164800 6.89
1112169600 6.89
1112178000 6.89
1112186400 6.89
1112191200 6.90
1112199600 6.89
1112208000 6.90
1112212800 6.90
1112221200 6.89
1112227200 
1112229600 6.87
1112234400 6.89
1112242800 6.89
1112251200 6.90
1112256000 6.90
1112264400 6.88
1112272800 6.90
1112277600 6.89
1112286000 6.89
1112294400 6.89
1112299200 6.90
1112307600 6.89
1112313600 
1112316000 6.89
1112320800 6.89
1112329200 6.90
1112337600 6.90
1112342400 6.90
1112350800 6.90
1112359200 6.90
1112364000 6.90
1112372400 6.90
1112380800 6.90
1112385600 6.90
1112394000 6.90
1112400000 
1112402400 6.89
1112407200 6.90
1112415600 6.90
1112424000 6.89
1112428800 6.90
1112437200 6.89
1112445600 6.90
1112450400 6.90
1112458800 6.90
1112467200 6.90
1112472000 6.90
1112480400 6.91
1112486400 
1112488800 6.90
1112493600 6.90
1112502000 6.90
1112510400 6.90
1112515200 6.90
1112523600 6.90
1112532000 6.89
1112536800 6.90
1112545200 6.89
1112553600 6.89
1112558400 6.89
1112566800 6.89
1112572800 
1112575200 6.89
1112580000 6.89
1112588400 6.89
1112596800 6.89
1112601600 6.90
1112610000 6.89
1112618400 6.90
1112623200 6.90
1112631600 6.90
1112640000 6.90
1112644800 6.90
1112653200 6.89
1112659200 
1112661600 6.89
1112666400 6.87
1112674800 6.89
1112683200 6.88
1112688000 6.88
1112696400 6.89
1112704800 6.88
1112709600 6.89
1112718000 6.88
1112726400 6.88
1112731200 6.89
1112739600 6.88
1112745600 
1112748000 6.88
1112752800 6.88
1112761200 6.87
1112769600 6.88
1112774400 6.88
1112782800 6.88
1112791200 6.88
1112796000 6.85
1112804400 6.86
1112812800 6.86
1112817600 6.85
1112826000 6.85
1112832000 
1112834400 6.85
1112839200 6.83
1112847600 6.86
1112856000 6.86
1112860800 6.87
1112869200 6.86
1112877600 6.86
1112882400 6.86
1112890800 6.84
1112899200 6.85
1112904000 6.85
1112912400 6.86
1112918400 
1112920800 6.86
1112925600 6.86
1112934000 6.86
1112942400 6.87
1112947200 6.87
1112955600 6.85
1112964000 6.86
1112968800 6.86
1112977200 6.85
1112985600 6.86
1112990400 6.86
1112998800 6.85
1113004800 
1113007200 6.86
1113012000 6.88
1113020400 6.87
1113028800 6.87
1113033600 6.87
1113042000 6.87
1113050400 6.87
1113055200 6.87
1113063600 6.87
1113072000 6.87
1113076800 6.87
1113085200 6.86
1113091200 
1113093600 6.87
1113098400 6.87
1113106800 6.87
1113115200 6.87
1113120000 6.87
1113128400 6.87
1113136800 6.87
1113141600 6.87
1113150000 6.87
1113158400 6.87
1113163200 6.87
1113171600 6.86
1113177600 
1113180000 6.86
1113184800 6.86
1113193200 6.80
1113201600 6.86
1113206400 6.87
1113214800 6.87
1113223200 6.86
1113228000 6.86
1113236400 6.86
1113244800 6.86
1113249600 6.86
1113258000 6.86
1113264000 
1113266400 6.85
1113271200 6.87
1113279600 6.86
1113288000 6.86
1113292800 6.86
1113301200 6.87
1113309600 6.88
1113314400 6.87
1113322800 6.87
1113331200 6.87
1113336000 6.87
1113344460 6.87
1113350400 
1113352800 6.88
1113357600 6.88
1113366000 6.88
1113374400 6.88
1113379200 6.88
1113387600 6.88
1113396000 6.87
1113400800 6.88
1113409200 6.87
1113417600 6.87
1113422400 6.87
1113430800 6.87
1113436800 
1113439200 6.86
1113444000 6.88
1113452400 6.86
1113460920 6.88
1113465600 6.88
1113474000 6.88
1113482400 6.87
1113487200 6.87
1113495600 6.87
1113504000 6.88
1113508800 6.88
1113517200 6.88
1113523200 
1113525600 6.87
1113530400 6.87
1113538860 6.87
1113547200 6.87
1113552000 6.87
1113560400 6.87
1113568800 6.87
1113573600 6.87
1113582000 6.87
1113590400 6.88
1113595200 6.87
1113603600 6.87
1113609600 
1113612000 6.86
1113616800 6.87
1113625200 6.87
1113633600 6.87
1113638400 6.87
1113646800 6.87
1113655200 6.87
1113660000 6.87
1113668400 6.87
1113676800 6.87
1113681600 6.87
1113690000 6.87
1113696000 
1113698400 6.87
1113703200 6.87
1113711600 6.88
1113720000 6.87
1113724800 6.87
1113733200 6.87
1113741600 6.87
1113746400 6.87
1113754800 6.87
1113763200 6.87
1113768000 6.87
1113776400 6.86
1113782400 
1113784800 6.86
1113789600 6.86
1113798000 6.87
1113806400 6.87
1113811200 6.87
1113819660 6.87
1113828000 6.87
1113832800 6.86
1113841200 6.87
1113849600 6.87
1113854400 6.86
1113862800 6.87
1113868800 
1113871200 6.86
1113876000 6.86
1113884400 6.86
1113892800 6.87
1113897600 6.87
1113906000 6.87
1113914400 6.87
1113919200 6.86
1113927600 6.86
1113936000 6.87
1113940800 6.86
1113949200 6.87
1113955200 
1113957600 6.87
1113962400 6.87
1113970800 6.87
1113979200 6.87
1113984000 6.87
1113992400 6.87
1114000800 6.86
1114005600 6.87
1114014000 6.87
1114022400 6.87
1114027200 6.86
1114035600 6.87
1114041600 
1114044000 6.87
1114048800 6.87
1114057200 6.87
1114065600 6.87
1114070400 6.86
1114078800 6.85
1114087200 6.86
1114092000 6.86
1114100400 6.86
1114108800 6.86
1114113600 6.86
1114122000 6.85
1114128000 
1114130400 6.86
1114135200 6.86
1114156800 6.85
1114165200 6.86
1114173600 6.86
1114178400 6.87
1114186800 6.86
1114195200 6.86
1114200000 6.86
1114208400 6.86
1114214400 
1114216800 6.86
1114221600 6.86
1114230000 6.86
1114238400 6.87
1114243200 6.86
1114251600 6.85
1114260000 6.86
1114264800 6.86
1114273200 6.86
1114281600 6.86
1114286400 6.85
1114294800 6.85
1114300800 
1114303200 6.86
1114308000 6.86
1114316400 6.86
1114324800 6.86
1114329600 6.86
1114338000 6.86
1114346400 6.86
1114351200 6.85
1114359600 6.85
1114368000 6.86
1114372800 6.86
1114381200 6.86
1114387200 
1114389600 6.86
1114394400 6.86
1114402800 6.85
1114411200 6.85
1114416000 6.86
1114424400 6.86
1114432800 6.85
1114437600 6.85
1114446000 6.85
1114454460 6.85
1114459200 6.85
1114467600 6.85
1114473600 
1114476000 6.85
1114480800 6.85
1114489200 6.85
1114497600 6.85
1114502400 6.85
1114510800 6.84
1114519200 6.86
1114524000 6.86
1114532400 6.86
1114540800 6.86
1114545600 6.86
1114554000 6.87
1114560000 
1114562400 6.88
1114567200 6.86
1114575600 6.88
1114584000 6.88
1114588800 6.88
1114597200 6.87
1114605600 6.88
1114610400 6.87
1114618800 6.88
1114627200 6.87
1114632000 6.87
1114640400 6.87
1114646400 
1114648800 6.86
1114653600 6.87
1114662000 6.87
1114670400 6.87
1114675200 6.87
1114683600 6.87
1114692000 6.86
1114696800 6.88
1114705200 6.87
1114713600 6.88
1114718400 6.88
1114726800 6.87
1114732800 
1114735200 6.88
1114740000 6.88
1114748400 6.87
1114756800 6.89
1114761600 6.89
1114770000 6.91
1114778400 6.89
1114783200 6.90
1114791600 6.90
1114800000 6.89
1114804800 6.89
1114813200 6.89
1114819200 
1114821600 6.89
1114826400 6.89
1114834800 6.90
1114843200 6.89
1114848000 6.89
1114856400 6.89
1114864800 6.90
1114869600 6.90
1114878000 6.89
1114886400 6.89
1114891200 6.89
1114899600 6.89
1114905600 
1114908000 6.89
1114912800 6.90
1114921200 6.89
1114929600 6.90
1114934400 6.89
1114942800 6.89
1114951200 6.89
1114956000 6.89
1114964400 6.90
1114972800 6.90
1114977600 6.89
1114986000 6.89
1114992000 
1114994400 6.89
1114999200 6.89
1115007600 6.90
1115016060 6.89
1115020800 6.89
1115029200 6.89
1115037600 6.89
1115042400 6.89
1115050800 6.89
1115059200 6.89
1115064000 6.89
1115072400 6.88
1115078400 
1115080800 6.89
1115085600 6.89
1115094000 6.89
1115102400 6.89
1115107200 6.89
1115115600 6.86
1115124000 6.87
1115128800 6.89
1115137200 6.89
1115145600 6.89
1115150400 6.89
1115158800 6.88
1115164800 
1115167200 6.90
1115172000 6.89
1115180400 6.89
1115188800 6.90
1115193600 6.90
1115202000 6.89
1115210400 6.90
1115215200 6.90
1115223600 6.90
1115232000 6.90
1115236800 6.89
1115245200 6.90
1115251200 
1115253600 6.90
1115258400 6.89
1115266800 6.89
1115275200 6.89
1115280000 6.89
1115288400 6.89
1115296800 6.89
1115301600 6.89
1115310000 6.89
1115318400 6.89
1115323200 6.89
1115331600 6.89
1115337600 
1115340000 6.89
1115344800 6.89
1115353200 6.89
1115361600 6.89
1115366400 6.89
1115374800 6.89
1115383200 6.89
1115388000 6.89
1115396400 6.89
1115404800 6.89
1115409600 6.89
1115418000 6.89
1115424000 
1115426400 6.89
1115431200 6.89
1115439600 6.89
1115448000 6.88
1115452800 6.89
1115461200 6.89
1115469600 6.89
1115474400 6.87
1115482800 6.89
1115491200 6.89
1115496000 6.89
1115504400 6.88
1115510400 
1115512800 6.88
1115517600 6.88
1115526000 6.88
1115534400 6.89
1115539200 6.88
1115547600 6.88
1115556000 6.88
1115560800 6.88
1115569200 6.88
1115577600 6.88
1115582400 6.88
1115590800 6.87
1115596800 
1115599200 6.87
1115604000 6.88
1115612400 6.88
1115620800 6.88
1115625600 6.88
1115634000 6.89
1115642400 6.90
1115647200 6.88
1115655600 6.88
1115664000 6.88
1115668800 6.88
1115677200 6.88
1115683200 
1115685600 6.88
1115690400 6.88
1115698800 6.88
1115707200 6.88
1115712000 6.88
1115720460 6.87
1115728800 6.88
1115733600 6.88
1115742000 6.88
1115750400 6.87
1115755200 6.89
1115763600 6.87
1115769600 
1115772000 6.88
1115776800 6.88
1115785200 6.88
1115793600 6.87
1115798400 6.87
1115806800 6.87
1115815200 6.87
1115820000 6.87
1115828400 6.87
1115836800 6.87
1115841600 6.88
1115850000 6.86
1115856000 
1115858400 6.87
1115863200 6.87
1115871600 6.86
1115880000 6.87
1115884800 6.87
1115893200 6.87
1115901600 6.86
1115906400 6.86
1115914800 6.87
1115923200 6.87
1115928000 6.87
1115936400 6.87
1115942400 
1115944800 6.85
1115949600 6.87
1115958000 6.85
1115966400 6.87
1115971200 6.86
1115979600 6.87
1115988000 6.88
1115992800 6.87
1116001200 6.87
1116009600 6.87
1116014400 6.87
1116022800 6.87
1116028800 
1116031200 6.87
1116036000 6.87
1116044400 6.88
1116052800 6.86
1116057600 6.87
1116066000 6.88
1116074400 6.88
1116079200 6.88
1116087600 6.88
1116096000 6.88
1116100800 6.88
1116109200 6.87
1116115200 
1116117600 6.88
1116122400 6.87
1116130800 6.87
1116139200 6.87
1116144000 6.87
1116152400 6.87
1116160800 6.87
1116165600 6.87
1116174000 6.87
1116182400 6.87
1116187200 6.88
1116195600 6.88
1116201600 
1116204000 6.88
1116208800 6.88
1116217200 6.87
1116225600 6.87
1116230400 6.87
1116238800 6.87
1116247200 6.87
1116252000 6.87
1116260400 6.87
1116268800 6.87
1116273600 6.87
1116282000 6.87
1116288000 
1116290400 6.86
1116295200 6.86
1116303600 6.87
1116312000 6.87
1116316800 6.87
1116325200 6.86
1116333600 6.87
1116338400 6.87
1116346800 6.87
1116355200 6.87
1116360000 6.88
1116368400 6.88
1116374400 
1116376800 6.88
1116381600 6.88
1116390000 6.88
1116398400 6.88
1116403200 6.88
1116411600 6.87
1116420000 6.86
1116424800 6.86
1116433200 6.85
1116441600 6.86
1116446400 6.83
1116454800 6.84
1116460800 
1116463200 6.84
1116468000 6.86
1116476400 6.87
1116484800 6.86
1116489600 6.80
1116498000 6.87
1116506400 6.85
1116511200 6.85
1116519600 6.86
1116528000 6.86
1116532800 6.86
1116541200 6.87
1116547200 
1116549600 6.88
1116554400 6.87
1116562800 6.88
1116571200 6.87
1116576000 6.87
1116584400 6.87
1116592860 6.87
1116597600 6.88
1116606000 6.88
1116614400 6.87
1116619200 6.88
1116627600 6.87
1116633600 
1116636060 6.87
1116640800 6.88
1116649200 6.88
1116657600 6.88
1116662400 6.88
1116670800 6.87
1116679200 6.87
1116684000 6.88
1116692400 6.89
1116700800 6.88
1116705600 6.88
1116714000 6.88
1116720000 
1116722400 6.89
1116727200 6.88
1116735600 6.89
1116744000 6.88
1116748800 6.88
1116757200 6.88
1116765600 6.88
1116770400 6.88
1116778800 6.87
1116787200 6.88
1116792000 6.88
1116800400 6.88
1116806400 
1116808800 6.88
1116813600 6.88
1116822000 6.88
1116830400 6.88
1116835200 6.88
1116843600 6.87
1116852000 6.89
1116856800 6.89
1116865200 6.89
1116873600 6.89
1116878400 6.88
1116886800 6.89
1116892800 
1116895200 6.89
1116900000 6.88
1116908400 6.88
1116916800 6.88
1116921600 6.88
1116930000 6.88
1116938400 6.87
1116943200 6.87
1116951600 6.88
1116960000 6.87
1116964800 6.85
1116973200 6.84
1116979200 
1116981600 6.84
1116986400 6.88
1116994800 6.88
1117003200 6.87
1117008000 6.88
1117016400 6.88
1117024800 6.89
1117029600 6.89
1117038000 6.88
1117046400 6.89
1117051200 6.89
1117059600 6.89
1117065600 
1117068000 6.89
1117072800 6.88
1117081200 6.88
1117089600 6.88
1117094400 6.88
1117102800 6.87
1117111200 6.89
1117116000 6.88
1117124400 6.89
1117132800 6.89
1117137600 6.88
1117146000 6.89
1117152000 
1117154400 6.87
1117159200 6.88
1117167600 6.87
1117176000 6.88
1117180800 6.89
1117189200 6.88
1117197600 6.88
1117202400 6.87
1117210800 6.88
1117219200 6.89
1117224000 6.88
1117232400 6.88
1117238400 
1117240800 6.88
1117245600 6.88
1117254000 6.88
1117262400 6.87
1117267200 6.87
1117275600 6.88
1117284000 6.88
1117288800 6.88
1117297200 6.88
1117305600 6.88
1117310400 6.88
1117318800 6.88
1117324800 
1117327200 6.88
1117332000 6.89
1117340400 6.86
1117348800 6.87
1117353600 6.87
1117362000 6.86
1117370400 6.88
1117375200 6.87
1117383600 6.88
1117392000 6.87
1117396800 6.88
1117405200 6.88
1117411200 
1117413600 6.87
1117418400 6.89
1117426800 6.88
1117435200 6.87
1117440000 6.88
1117448400 6.87
1117456800 6.87
1117461600 6.87
1117470000 6.87
1117478400 6.87
1117483200 6.87
1117491600 6.88
1117497600 
1117500000 6.87
1117504800 6.85
1117513200 6.87
1117521600 6.88
1117526400 6.87
1117534800 6.85
1117543200 6.87
1117548000 6.90
1117556400 6.89
1117564800 6.88
1117569600 6.87
1117578000 6.88
1117584000 
1117586400 6.88
1117591200 6.87
1117599600 6.87
1117608000 6.92
1117612800 6.88
1117621200 6.87
1117629600 6.88
1117634400 6.88
1117642800 6.87
1117651200 6.87
1117656000 6.86
1117664400 6.88
1117670400 
1117672800 6.88
1117677600 6.88
1117686000 6.88
1117694400 6.88
1117699200 6.88
1117707600 6.88
1117716000 6.89
1117720800 6.87
1117729200 6.88
1117737600 6.88
1117742400 6.88
1117750800 6.88
1117756800 
1117759200 6.88
1117764000 6.87
1117772400 6.87
1117780800 6.87
1117785600 6.87
1117794000 6.86
1117802400 6.86
1117807200 6.85
1117815600 6.85
1117824000 6.85
1117828800 6.86
1117837200 6.85
1117843200 
1117845600 6.86
1117850400 6.86
1117858800 6.85
1117867200 6.86
1117872000 6.87
1117880400 6.86
1117888800 6.86
1117893600 6.87
1117902000 6.87
1117910400 6.87
1117915200 6.88
1117923600 6.88
1117929600 
1117932000 6.88
1117936800 6.88
1117945200 6.88
1117953600 6.88
1117958400 6.88
1117966800 6.87
1117975200 6.88
1117980000 6.88
1117988400 6.88
1117996800 6.88
1118001600 6.88
1118010000 6.88
1118016000 
1118018400 6.87
1118023200 6.87
1118031600 6.87
1118040000 6.87
1118044800 6.87
1118053200 6.87
1118061600 6.88
1118066400 6.88
1118074800 6.87
1118083200 6.88
1118088000 6.88
1118096400 6.88
1118102400 
1118104800 6.88
1118109600 6.88
1118118000 6.87
1118126400 6.87
1118131200 6.87
1118139600 6.87
1118148000 6.86
1118152800 6.87
1118161200 6.86
1118169600 6.87
1118174400 6.87
1118182800 6.87
1118188800 
1118191200 6.86
1118196000 6.86
1118204400 6.87
1118212800 6.87
1118217600 6.87
1118226000 6.86
1118234400 6.86
1118239200 6.86
1118247600 6.86
1118256000 6.87
1118260800 6.86
1118269200 6.85
1118275200 
1118277600 6.85
1118282400 6.86
1118290800 6.86
1118299200 6.87
1118304000 6.87
1118312400 6.86
1118320800 6.87
1118325600 6.86
1118334000 6.85
1118342400 6.86
1118347200 6.86
1118355600 6.87
1118361600 
1118364000 6.88
1118368800 6.86
1118377200 6.87
1118385600 6.86
1118390400 6.86
1118398800 6.86
1118407200 6.87
1118412000 6.83
1118420400 6.87
1118428800 6.86
1118433600 6.85
1118442000 6.85
1118448000 
1118450400 6.86
1118455200 6.86
1118463600 6.87
1118472000 6.87
1118476800 6.86
1118485200 6.86
1118493600 6.86
1118498400 6.94
1118506800 6.88
1118515200 6.87
1118520000 6.87
1118528400 6.87
1118534400 
1118536800 6.86
1118541600 6.86
1118550000 6.86
1118558400 6.86
1118563200 6.87
1118571600 6.86
1118580000 6.86
1118584800 6.86
1118593200 6.86
1118601600 6.86
1118606400 6.87
1118614800 6.87
1118620800 
1118623200 6.87
1118628000 6.87
1118636400 6.87
1118644800 6.87
1118649600 6.86
1118658000 6.87
1118666400 6.86
1118671200 6.86
1118679600 6.86
1118688000 6.86
1118692800 6.86
1118701200 6.85
1118707200 
1118709600 6.83
1118714400 6.85
1118722800 6.86
1118731200 6.87
1118736000 6.85
1118744400 6.86
1118752800 6.85
1118757600 6.86
1118766000 6.86
1118774400 6.86
1118779200 6.86
1118787600 6.85
1118793600 
1118796000 6.86
1118800800 6.86
1118809200 6.86
1118817600 6.86
1118822400 6.86
1118830800 6.86
1118839200 6.86
1118844000 6.86
1118852400 6.86
1118860800 6.86
1118865600 6.86
1118874000 6.85
1118880000 
1118882400 6.85
1118887200 6.86
1118895600 6.86
1118904000 6.86
1118908800 6.86
1118917200 6.88
1118925600 6.87
1118930400 6.86
1118938800 6.86
1118947200 6.86
1118952000 6.86
1118960400 6.84
1118966400 
1118968800 6.87
1118973600 6.86
1118982000 6.85
1118990400 6.85
1118995200 6.88
1119003600 6.86
1119012000 6.85
1119016800 6.86
1119025200 6.82
1119033600 6.82
1119038400 6.82
1119046800 6.81
1119052800 
1119055200 6.85
1119060000 6.86
1119068400 6.85
1119076800 6.84
1119081660 6.85
1119090000 6.84
1119098400 6.85
1119103200 6.85
1119111600 6.85
1119120000 6.85
1119124800 6.85
1119133200 6.85
1119139200 
1119141600 6.81
1119146400 6.84
1119154800 6.81
1119163200 6.85
1119168000 6.86
1119176400 6.85
1119184800 6.84
1119189600 6.84
1119198000 6.33
1119206400 6.86
1119211200 6.85
1119219600 6.85
1119225600 
1119228000 6.85
1119232800 6.85
1119241200 6.84
1119249600 6.84
1119254400 6.84
1119262800 6.82
1119271200 6.85
1119276000 6.85
1119284400 6.85
1119292800 6.84
1119297600 6.85
1119306000 6.86
1119312000 
1119314400 6.85
1119319200 6.85
1119327600 6.86
1119336000 6.84
1119340860 6.85
1119349200 6.85
1119357600 6.85
1119362400 6.85
1119370800 6.85
1119379200 6.85
1119384000 6.84
1119392400 6.84
1119398400 
1119400800 6.83
1119405600 6.84
1119414000 6.84
1119422400 6.85
1119427200 6.84
1119435600 6.85
1119444000 6.85
1119448800 6.86
1119457200 6.85
1119465600 6.85
1119470400 6.84
1119478800 6.84
1119484800 
1119487200 6.85
1119492000 6.85
1119500400 6.85
1119508800 6.85
1119513600 6.85
1119522000 6.84
1119530400 6.85
1119535200 6.85
1119543600 6.85
1119552000 6.85
1119556800 6.86
1119565200 6.85
1119571200 
1119573600 6.85
1119578400 6.85
1119586800 6.85
1119595200 6.86
1119600060 6.86
1119608460 6.86
1119616800 6.86
1119621600 6.86
1119630000 6.86
1119638400 6.89
1119643200 6.86
1119651600 6.86
1119657600 
1119660000 6.86
1119664800 6.86
1119673200 6.86
1119681600 6.86
1119686400 6.86
1119694800 6.86
1119703200 6.85
1119708000 6.86
1119716400 6.86
1119724800 6.86
1119729600 6.86
1119738000 6.85
1119744000 
1119746400 6.85
1119751200 6.86
1119759600 6.86
1119768000 6.86
1119772800 6.86
1119781200 6.86
1119789600 6.86
1119794400 6.86
1119802800 6.86
1119811200 6.86
1119816000 6.86
1119824400 6.87
1119830400 
1119832800 6.86
1119837600 6.87
1119846000 6.87
1119854400 6.88
1119859200 6.88
1119867600 6.88
1119876000 6.88
1119880800 6.87
1119889200 6.87
1119897600 6.87
1119902400 6.88
1119910800 6.87
1119916800 
1119919200 6.88
1119924000 6.89
1119932400 6.89
1119940800 6.89
1119945600 6.88
1119954000 6.88
1119962400 6.89
1119967200 6.90
1119975600 6.88
1119984000 6.89
1119988860 6.89
1119997200 6.88
1120003200 
1120005600 6.89
1120010400 6.90
1120018800 6.89
1120027200 6.89
1120032000 6.89
1120040400 6.88
1120048800 6.88
1120053600 6.88
1120062000 6.89
1120070400 6.90
1120075200 6.88
1120083600 6.88
1120089600 
1120092000 6.89
1120096800 6.89
1120105260 6.89
1120113600 6.88
1120118400 6.89
1120126800 6.87
1120135200 6.87
1120140000 6.86
1120148400 6.86
1120156800 6.88
1120161600 6.89
1120170000 6.88
1120176000 
1120178400 6.89
1120183200 6.88
1120191600 6.88
1120200000 6.89
1120204800 6.89
1120213200 6.88
1120221600 6.88
1120226400 6.88
1120234800 6.88
1120243200 6.88
1120248000 6.89
1120256400 6.88
1120262400 
1120264800 6.89
1120269600 6.87
1120278000 6.88
1120286400 6.88
1120291200 6.88
1120299600 6.87
1120308000 6.88
1120312800 6.88
1120321200 6.87
1120329600 6.87
1120334400 6.88
1120342800 6.88
1120348800 
1120351200 6.88
1120356000 6.89
1120364400 6.89
1120372800 6.87
1120377600 6.88
1120386000 6.88
1120394400 6.88
1120399200 6.88
1120407600 6.88
1120416000 6.88
1120420800 6.88
1120429200 6.88
1120435200 
1120437600 6.87
1120442400 6.87
1120450800 6.88
1120459200 6.88
1120464000 6.88
1120472400 6.88
1120480800 6.88
1120485600 6.88
1120494000 6.87
1120502400 6.88
1120507200 6.88
1120515600 6.89
1120521600 
1120524000 6.88
1120528800 6.88
1120537200 6.88
1120545600 6.88
1120550400 6.87
1120558800 6.88
1120567200 6.88
1120572000 6.88
1120580400 6.87
1120588800 6.87
1120593600 6.87
1120602000 6.86
1120608000 
1120610460 6.88
1120615200 6.86
1120623600 6.87
1120632000 6.88
1120636800 6.88
1120645200 6.87
1120653600 6.88
1120658400 6.88
1120666800 6.87
1120675200 6.88
1120680060 6.87
1120688400 6.87
1120694400 
1120696800 6.87
1120701600 6.87
1120710000 6.87
1120718400 6.87
1120723200 6.87
1120731600 6.87
1120740000 6.88
1120744800 6.89
1120753200 6.87
1120761600 6.88
1120766400 6.87
1120774800 6.87
1120780800 
1120783200 6.87
1120788000 6.87
1120796400 6.87
1120804800 6.86
1120809600 6.87
1120818000 6.87
1120826400 6.87
1120831200 6.87
1120839600 6.88
1120848000 6.87
1120852800 6.86
1120861200 6.87
1120867200 
1120869600 6.86
1120874400 6.88
1120882800 6.88
1120891200 6.87
1120896000 6.86
1120904400 6.87
1120912800 6.87
1120917600 6.88
1120926000 6.87
1120934400 6.88
1120939200 6.88
1120947600 6.88
1120953600 
1120956000 6.88
1120960800 6.88
1120969200 6.89
1120977600 6.87
1120982400 6.88
1120990800 6.86
1120999200 6.87
1121004000 6.86
1121012400 6.87
1121020800 6.87
1121025600 6.86
1121034000 6.86
1121040000 
1121042400 6.86
1121047200 6.86
1121055600 6.86
1121064000 6.87
1121068800 6.86
1121077200 6.86
1121085600 6.86
1121090400 6.86
1121098800 6.86
1121107200 6.85
1121112000 6.85
1121120400 6.84
1121126400 
1121128800 6.87
1121133600 6.85
1121142000 6.86
1121150400 6.86
1121155200 6.87
1121163600 6.86
1121172000 6.86
1121176800 6.85
1121185200 6.86
1121193600 6.86
1121198400 6.86
1121206800 6.87
1121212800 
1121215200 6.89
1121220000 6.87
1121228400 6.87
1121236800 6.88
1121241600 6.87
1121250000 6.86
1121258400 6.88
1121263200 6.87
1121271600 6.88
1121280000 6.87
1121284800 6.86
1121293200 6.88
1121299200 
1121301600 6.88
1121306400 6.88
1121314800 6.87
1121323200 6.89
1121328000 6.88
1121336400 6.87
1121344800 6.86
1121349600 6.88
1121358000 6.88
1121366400 6.88
1121371200 6.87
1121379600 6.88
1121385600 
1121388000 6.88
1121392800 6.88
1121401200 6.88
1121409600 6.88
1121414400 6.87
1121422800 6.88
1121431200 6.88
1121436000 6.88
1121444400 6.85
1121452800 6.87
1121457600 6.85
1121466000 6.89
1121472000 
1121474400 6.87
1121479200 6.87
1121487600 6.88
1121496000 6.88
1121500800 6.88
1121509200 6.89
1121517600 6.89
1121522400 6.89
1121530800 6.88
1121539200 6.88
1121544000 6.88
1121552400 6.88
1121558400 
1121560800 6.88
1121565600 6.87
1121574000 6.89
1121582400 6.87
1121587200 6.88
1121595600 6.88
1121604000 6.88
1121608800 6.88
1121617200 6.86
1121625600 6.88
1121630400 6.88
1121638800 6.87
1121644800 
1121647200 6.88
1121652000 6.88
1121660400 6.88
1121668800 6.86
1121673600 6.88
1121682000 6.89
1121690400 6.89
1121695200 6.52
1121703600 6.89
1121712000 6.89
1121716800 6.89
1121725200 6.89
1121731200 
1121733600 6.88
1121738400 6.89
1121746800 6.90
1121755200 6.89
1121760000 6.90
1121768400 6.90
1121776800 6.90
1121781600 6.90
1121790000 6.88
1121798400 6.89
1121803200 6.90
1121811600 6.89
1121817600 
1121820000 6.89
1121824800 6.89
1121833200 6.90
1121841600 6.89
1121846400 6.90
1121854800 6.89
1121863200 6.90
1121868000 6.90
1121876400 6.89
1121884800 6.90
1121889600 6.90
1121898000 6.90
1121904000 
1121906400 6.90
1121911200 6.89
1121919660 6.90
1121928060 6.90
1121932800 6.89
1121941200 6.90
1121949600 6.89
1121954400 6.91
1121962800 6.90
1121971200 6.91
1121976000 6.88
1121984400 6.91
1121990400 
1121992800 6.91
1121997600 6.90
1122006000 6.90
1122014400 6.90
1122019200 6.78
1122027600 6.91
1122036000 6.90
1122040800 6.90
1122049200 6.90
1122057600 6.91
1122062400 6.91
1122070800 6.92
1122076800 
1122079200 6.90
1122084000 6.91
1122092400 6.91
1122100800 6.91
1122105600 6.91
1122114000 6.91
1122122400 6.90
1122127200 6.91
1122135600 6.89
1122144000 6.90
1122148800 6.90
1122157200 6.89
1122163200 
1122165600 6.91
1122170400 6.90
1122178800 6.90
1122187200 6.90
1122192000 6.89
1122200400 6.90
1122208800 6.91
1122213600 6.89
1122222000 6.90
1122230400 6.90
1122235200 6.90
1122243600 6.90
1122249600 
1122252000 6.89
1122256800 6.90
1122265200 6.90
1122273600 6.92
1122278400 6.91
1122286800 6.91
1122295200 6.91
1122300000 6.93
1122308400 6.92
1122316800 6.91
1122321600 6.91
1122330000 6.92
1122336000 
1122338400 6.92
1122343200 6.92
1122351600 6.92
1122360000 6.91
1122364800 6.89
1122373200 6.89
1122381600 6.91
1122386400 6.92
1122394800 6.91
1122403200 6.90
1122408000 6.91
1122416400 6.93
1122422400 
1122424800 6.92
1122429600 6.92
1122438000 6.92
1122446400 6.92
1122451200 6.90
1122459600 6.91
1122468000 6.92
1122472800 6.91
1122481200 6.91
1122489600 6.91
1122494400 6.91
1122502800 6.91
1122508800 
1122511200 6.92
1122516000 6.83
1122524400 6.92
1122532800 6.92
1122537600 6.91
1122546000 6.92
1122554400 6.92
1122559200 6.92
1122567600 6.92
1122576000 6.92
1122580800 6.92
1122589200 6.93
1122595200 
1122597600 6.92
1122602400 6.92
1122610800 6.93
1122619200 6.93
1122624000 6.91
1122632400 6.93
1122640800 6.94
1122645600 6.93
1122654000 6.94
1122662400 6.95
1122667200 6.92
1122675600 6.92
1122681600 
1122684000 6.92
1122688800 6.93
1122697200 6.94
1122705600 6.92
1122710400 6.91
1122718800 6.91
1122727200 6.93
1122732000 6.92
1122740400 6.93
1122748800 6.94
1122753600 6.94
1122762000 6.93
1122768000 
1122770400 6.93
1122775200 6.91
1122783600 6.94
1122792000 6.93
1122796800 6.94
1122805200 6.93
1122813600 6.91
1122818400 6.90
1122826800 6.92
1122835200 6.90
1122840000 6.91
1122848400 6.94
1122854400 
1122856800 6.94
1122861600 6.94
1122870000 6.93
1122878400 6.91
1122883200 6.94
1122891600 6.93
1122900000 6.93
1122904800 6.92
1122913200 6.93
1122921600 6.94
1122926400 6.94
1122934800 6.96
1122940800 
1122943200 6.96
1122948000 6.94
1122956400 6.93
1122964800 6.94
1122969600 6.92
1122978000 6.94
1122986400 6.93
1122991200 6.93
1122999600 6.93
1123008000 6.93
1123012800 6.95
1123021200 6.92
1123027200 
1123029600 6.93
1123034400 6.94
1123042800 6.94
1123051200 6.95
1123056000 6.91
1123064400 6.90
1123072800 6.91
1123077600 6.91
1123086000 6.90
1123094400 6.92
1123099200 6.91
1123107600 6.93
1123113600 
1123116000 6.95
1123120800 6.95
1123129200 6.96
1123137600 6.95
1123142400 6.96
1123150800 6.96
1123159200 6.96
1123164000 6.95
1123172400 6.95
1123180800 6.96
1123185600 6.95
1123194000 6.96
1123200000 
1123202400 6.93
1123207200 6.95
1123215600 6.95
1123224000 6.94
1123228800 6.95
1123237200 6.96
1123245600 6.96
1123250400 6.96
1123258800 6.91
1123267200 6.96
1123272000 6.97
1123280400 6.95
1123286400 
1123288800 6.96
1123293600 6.96
1123302000 6.96
1123310400 6.96
1123315200 6.96
1123323600 6.96
1123332000 6.96
1123336800 6.96
1123345200 6.96
1123353600 6.96
1123358400 6.96
1123366800 6.95
1123372800 
1123375200 6.96
1123380000 6.96
1123388400 6.96
1123396800 6.95
1123401600 6.96
1123410000 6.96
1123418400 6.96
1123423200 6.96
1123431600 6.95
1123440000 6.96
1123444800 6.95
1123453200 6.95
1123459200 
1123461600 6.96
1123466400 6.95
1123474800 6.97
1123483200 6.96
1123488000 6.94
1123496400 6.96
1123504800 6.97
1123509600 6.97
1123518000 6.97
1123526400 6.96
1123531200 6.97
1123539600 6.96
1123545600 
1123548000 6.96
1123561200 6.96
1123569600 6.97
1123574400 6.96
1123582800 6.97
1123596000 6.97
1123604400 6.98
1123612800 6.97
1123617600 6.97
1123626000 6.96
1123632000 
1123634400 6.97
1123639200 6.97
1123647600 6.97
1123656000 6.96
1123660800 6.97
1123669200 6.95
1123677600 6.96
1123682400 6.96
1123690800 6.96
1123699200 6.96
1123704000 6.96
1123712400 6.96
1123718400 
1123720800 6.97
1123725600 6.97
1123734000 6.96
1123742400 6.95
1123747200 6.95
1123755600 6.96
1123764000 6.97
1123768800 6.97
1123777200 6.96
1123785600 6.96
1123790400 6.95
1123798800 6.96
1123804800 
1123807200 6.96
1123812000 6.96
1123820400 6.96
1123828800 6.96
1123833600 6.96
1123842000 6.97
1123850400 6.96
1123855200 6.95
1123863600 6.97
1123872000 6.97
1123876800 6.96
1123885200 6.96
1123891200 
1123893600 6.96
1123898400 6.96
1123906800 6.96
1123915200 6.96
1123920000 6.96
1123928400 6.96
1123936800 6.96
1123941600 6.96
1123950000 6.96
1123958400 6.97
1123963200 6.97
1123971600 6.97
1123977600 
1123980000 6.97
1123984800 6.97
1123993200 6.96
1124001600 6.96
1124006400 6.97
1124014800 6.96
1124023200 6.96
1124028000 6.97
1124036400 6.97
1124044800 6.96
1124049600 6.97
1124058000 6.97
1124064000 
1124066400 6.96
1124071200 6.96
1124079600 6.96
1124088060 6.97
1124092800 6.97
1124101200 6.97
1124109600 6.97
1124114400 6.97
1124122800 6.97
1124131200 6.92
1124136000 6.97
1124144400 6.96
1124150400 
1124152800 6.96
1124157600 6.96
1124166000 6.97
1124174400 6.98
1124179260 6.98
1124187600 6.98
1124196000 6.97
1124200800 6.98
1124209200 6.97
1124217600 6.97
1124222400 6.98
1124230800 6.97
1124236800 
1124239200 6.97
1124244000 6.97
1124252400 6.97
1124260800 6.98
1124265600 6.98
1124274000 6.97
1124282400 6.96
1124287200 6.97
1124295600 6.97
1124304000 6.97
1124308800 6.97
1124317200 6.96
1124323200 
1124325600 6.97
1124330400 6.96
1124338800 6.97
1124347260 6.97
1124352000 6.98
1124360400 6.97
1124368800 6.97
1124373600 6.96
1124382000 6.97
1124390400 7.02
1124395200 7.01
1124403600 6.96
1124409600 
1124412000 6.96
1124416800 6.97
1124425200 6.97
1124433600 6.96
1124438400 6.97
1124446800 6.97
1124455200 6.97
1124460000 6.98
1124468400 6.96
1124476800 6.96
1124481600 6.96
1124490000 6.97
1124496000 
1124498400 6.96
1124503200 6.97
1124511600 6.97
1124520000 6.95
1124524800 6.96
1124533200 6.97
1124541600 6.97
1124546400 6.96
1124554800 6.95
1124563200 6.96
1124568000 6.95
1124576400 6.95
1124582400 
1124584800 6.94
1124589600 6.95
1124598000 6.97
1124606400 6.96
1124611200 6.96
1124619600 6.96
1124628000 6.96
1124632800 6.96
1124641200 6.97
1124649600 6.96
1124654400 6.96
1124662800 6.96
1124668800 
1124671200 6.96
1124676000 6.96
1124684400 6.96
1124692800 6.96
1124697600 6.96
1124706000 6.96
1124714400 6.95
1124719200 6.96
1124727600 6.96
1124736000 6.96
1124740800 6.95
1124749200 6.96
1124755200 
1124757600 6.96
1124762400 6.96
1124770800 6.96
1124779200 6.95
1124784000 6.96
1124792400 6.97
1124800800 6.96
1124805600 6.96
1124814000 6.97
1124822400 6.95
1124827200 6.94
1124835600 6.95
1124841600 
1124844000 6.93
1124848800 6.94
1124857200 6.96
1124865600 6.96
1124870400 6.96
1124878800 6.96
1124887200 6.96
1124892000 6.88
1124900400 6.98
1124908800 6.97
1124913600 6.96
1124922000 6.96
1124928000 
1124930400 6.96
1124935200 6.97
1124943600 6.96
1124952000 6.97
1124956800 6.97
1124965260 6.98
1124973600 6.98
1124978400 6.97
1124986800 6.97
1124995200 6.98
1125000000 6.97
1125008400 6.95
1125014400 
1125016800 6.97
1125021600 6.97
1125030000 6.96
1125038400 6.98
1125043200 6.97
1125060000 6.97
1125064800 6.97
1125073200 6.98
1125081600 6.96
1125086400 6.97
1125094800 6.96
1125100800 
1125103200 6.97
1125108000 6.97
1125116400 6.97
1125124800 6.97
1125129600 6.98
1125138000 6.97
1125146400 6.97
1125151200 6.97
1125159600 6.97
1125168000 6.97
1125172800 6.97
1125181200 6.97
1125187200 
1125189600 6.97
1125194400 6.97
1125202800 6.97
1125211200 6.97
1125216000 6.98
1125224400 6.98
1125232800 6.98
1125237600 6.98
1125246000 6.98
1125254400 6.98
1125259200 6.98
1125267600 6.98
1125273600 
1125276000 6.99
1125280800 6.98
1125289200 6.98
1125297600 6.98
1125302400 6.97
1125310800 6.98
1125319200 6.98
1125324000 6.98
1125332400 6.98
1125340800 6.98
1125345600 6.97
1125354000 6.97
1125360000 
1125362400 6.98
1125367200 6.98
1125375600 6.98
1125384000 6.98
1125388800 6.98
1125397260 6.98
1125405600 6.97
1125410400 6.92
1125418800 6.91
1125427200 6.91
1125432060 6.96
1125440400 6.92
1125446400 
1125448800 6.92
1125453600 6.93
1125462000 6.93
1125470400 6.97
1125475200 6.96
1125483600 6.96
1125492000 6.96
1125496800 6.98
1125505200 6.97
1125513600 6.98
1125518400 6.98
1125526800 6.97
1125532800 
1125535200 6.98
1125540000 6.97
1125548400 6.98
1125556800 6.97
1125561600 6.97
1125570000 6.96
1125578400 6.96
1125583200 6.97
1125591600 6.96
1125600000 6.97
1125604800 6.98
1125613200 6.97
1125619200 
1125621600 6.97
1125626400 6.97
1125634800 6.97
1125643200 6.98
1125648000 6.98
1125656400 6.97
1125664800 6.97
1125669600 6.97
1125678000 6.98
1125686400 6.97
1125691200 6.98
1125699600 6.98
1125705600 
1125708000 6.97
1125712800 6.97
1125721200 6.97
1125729600 6.97
1125734400 6.97
1125742800 6.98
1125751200 6.97
1125756000 6.98
1125764400 6.97
1125772800 6.97
1125777600 6.97
1125786000 6.98
1125792000 
1125794400 6.97
1125799200 6.97
1125807600 6.97
1125816000 6.97
1125820800 6.97
1125829200 6.97
1125837600 6.97
1125842400 6.97
1125850800 6.97
1125859200 6.96
1125864000 6.97
1125872400 6.96
1125878400 
1125880800 6.96
1125885600 6.96
1125894000 6.96
1125902400 6.96
1125907200 6.96
1125915600 6.96
1125924000 6.96
1125928800 6.97
1125937200 6.96
1125945600 6.67
1125950400 6.96
1125958800 6.96
1125964800 
1125967200 6.97
1125972000 6.97
1125980400 6.98
1125988800 6.98
1125993600 6.99
1126002000 7.00
1126010400 6.99
1126015200 7.00
1126023600 7.00
1126032000 6.99
1126036800 7.00
1126045200 7.00
1126051200 
1126053600 7.02
1126058400 7.00
1126066800 7.01
1126075200 7.00
1126080000 7.00
1126088400 7.00
1126096800 7.00
1126101600 7.00
1126110000 7.00
1126118460 6.96
1126123200 6.99
1126131600 6.99
1126137600 
1126140000 7.00
1126144800 7.00
1126153200 7.01
1126161600 7.00
1126166400 7.00
1126174800 7.00
1126183200 7.02
1126188000 7.01
1126196400 7.01
1126204800 7.01
1126209600 7.01
1126218000 6.99
1126224000 
1126226400 7.01
1126231200 7.00
1126239600 7.01
1126248060 7.01
1126252800 7.01
1126261200 7.01
1126269600 7.01
1126274400 7.01
1126282800 7.01
1126291200 7.01
1126296000 7.01
1126304400 7.01
1126310400 
1126312800 7.01
1126317600 7.01
1126326000 7.02
1126334400 7.01
1126339200 7.01
1126347600 7.01
1126356000 7.01
1126360800 7.02
1126369200 7.02
1126377600 7.02
1126382400 7.02
1126390800 7.02
1126396800 
1126399200 7.02
1126404000 7.01
1126412400 7.02
1126420800 7.01
1126425600 7.01
1126434000 7.01
1126442400 7.02
1126447200 7.01
1126455600 7.01
1126464000 7.01
1126468800 7.00
1126477200 7.00
1126483200 
1126485600 7.00
1126490400 7.01
1126498800 7.00
1126507200 7.01
1126512000 7.01
1126520400 7.01
1126528800 7.01
1126533600 7.01
1126542000 7.00
1126550400 7.01
1126555200 7.01
1126563600 7.01
1126569600 
1126572000 7.01
1126576800 7.01
1126585200 9.38
1126593600 7.00
1126598400 7.00
1126606800 7.01
1126615200 7.01
1126620000 7.00
1126628400 7.00
1126636800 7.00
1126641600 7.00
1126650000 7.00
1126656000 
1126658400 7.00
1126663200 7.00
1126671600 7.01
1126680000 6.99
1126684800 7.02
1126693200 7.01
1126701600 7.00
1126706400 7.00
1126714860 7.01
1126723200 7.00
1126728000 7.00
1126736400 7.00
1126742400 
1126744800 7.00
1126749600 7.00
1126758000 7.00
1126766400 7.00
1126771200 6.99
1126779600 6.99
1126788000 6.99
1126792800 7.00
1126801200 7.01
1126809600 7.00
1126814400 6.98
1126822800 6.98
1126828800 
1126831200 6.98
1126836000 6.98
1126844400 6.98
1126852800 6.98
1126857600 6.98
1126866000 6.98
1126874400 6.98
1126879200 6.98
1126887600 6.98
1126896000 6.98
1126900800 6.99
1126909200 6.98
1126915200 
1126917600 6.98
1126922400 6.98
1126930800 6.97
1126939200 6.98
1126944000 6.98
1126952400 6.98
1126960800 6.98
1126965600 6.98
1126974000 6.99
1126982400 6.98
1126987200 6.99
1126995600 6.98
1127001600 
1127004000 6.98
1127008800 6.99
1127017200 6.98
1127025600 6.98
1127030400 6.98
1127038800 6.98
1127047200 6.98
1127052000 6.98
1127060400 6.98
1127068800 6.99
1127073600 6.98
1127082000 6.98
1127088000 
1127090400 6.98
1127095200 6.98
1127103600 6.98
1127112000 6.98
1127116800 6.98
1127125200 6.97
1127133600 6.99
1127138400 6.98
1127146800 6.98
1127155200 6.97
1127160000 6.95
1127168400 6.97
1127174400 
1127176800 6.97
1127181600 6.97
1127190000 6.96
1127198400 6.97
1127203200 6.96
1127211600 6.97
1127220000 6.97
1127224800 6.97
1127233200 6.97
1127241600 6.95
1127246400 6.94
1127254800 6.97
1127260800 
1127263200 6.97
1127268000 6.97
1127276400 6.97
1127284800 6.96
1127289600 6.97
1127298000 6.97
1127306400 6.97
1127311200 6.96
1127319600 6.96
1127328000 6.96
1127332800 6.96
1127341200 6.96
1127347200 
1127349600 6.97
1127354400 6.96
1127362800 6.97
1127371200 6.96
1127376000 6.96
1127384400 6.95
1127392860 6.96
1127397600 6.97
1127406000 6.97
1127414400 6.97
1127419200 6.96
1127427600 6.98
1127433600 
1127436000 6.98
1127440800 6.99
1127449200 6.99
1127457600 6.98
1127462400 6.98
1127470800 6.99
1127479200 6.99
1127484000 6.98
1127492400 6.99
1127500800 6.99
1127505600 6.99
1127514000 6.99
1127520000 
1127522400 7.00
1127527200 7.00
1127535600 6.99
1127544000 6.99
1127548800 7.00
1127557200 7.00
1127565600 7.00
1127570460 6.99
1127578800 6.99
1127587200 6.99
1127592000 6.99
1127600400 6.98
1127606460 
1127608800 7.00
1127613600 6.99
1127622000 6.99
1127630400 6.98
1127635200 6.99
1127643600 6.99
1127652000 7.00
1127656800 6.99
1127665200 6.98
1127673600 6.99
1127678400 6.92
1127686800 6.98
1127692800 
1127695200 6.97
1127700000 6.98
1127708400 6.97
1127716800 6.98
1127721600 6.98
1127730000 6.98
1127738400 6.98
1127743200 6.97
1127751600 6.98
1127760000 6.98
1127764800 6.97
1127773200 6.99
1127779200 
1127781600 6.98
1127786400 6.97
1127794800 6.97
1127803200 6.98
1127808000 7.00
1127816400 6.98
1127824800 6.97
1127829600 6.97
1127838000 6.98
1127846400 6.97
1127851200 6.97
1127859600 7.00
1127865600 
1127868000 6.99
1127872800 6.99
1127881200 6.99
1127889600 7.00
1127894400 7.00
1127902800 7.00
1127911200 7.00
1127916060 7.00
1127924400 6.96
1127932800 6.95
1127937600 6.96
1127946000 7.01
1127952060 
1127954400 7.00
1127959200 7.00
1127967600 7.00
1127976000 7.01
1127980800 6.99
1127989200 6.98
1127997600 6.97
1128002400 6.99
1128010800 6.98
1128019200 6.99
1128024000 6.99
1128032400 6.99
1128038400 
1128040800 6.98
1128045600 6.98
1128054000 7.00
1128062400 7.00
1128067200 6.99
1128075600 6.99
1128084060 6.99
1128088800 6.99
1128097200 6.99
1128105600 6.99
1128110400 6.99
1128118800 6.98
1128124800 
1128127200 6.99
1128132000 6.98
1128140400 6.99
1128148800 6.99
1128153600 6.99
1128162000 6.98
1128170400 5.48
1128175200 6.99
1128183600 6.99
1128192000 6.99
1128196800 6.99
1128205200 6.98
1128211200 
1128213600 6.99
1128218400 6.99
1128226800 6.99
1128235200 6.99
1128240000 6.99
1128248400 6.98
1128256800 6.99
1128261600 6.99
1128270060 6.99
1128278400 6.99
1128283200 6.98
1128291600 6.99
1128297600 
1128300000 6.99
1128304800 6.98
1128313200 6.99
1128321600 7.02
1128326400 6.99
1128334800 6.99
1128343200 6.98
1128348000 6.99
1128356400 6.98
1128364800 6.98
1128369600 6.99
1128378000 6.98
1128384000 
1128386400 6.98
1128391200 6.98
1128399600 6.98
1128408000 6.98
1128412800 6.98
1128421200 6.98
1128429600 6.99
1128434400 6.98
1128442800 6.99
1128451200 6.98
1128456000 6.98
1128464400 6.98
1128470400 
1128472800 6.99
1128477600 6.98
1128486000 6.99
1128494400 6.98
1128499200 6.98
1128507600 6.98
1128516000 6.98
1128520800 6.97
1128529200 6.98
1128537600 6.98
1128542400 6.98
1128550800 6.97
1128556800 
1128559200 6.98
1128564000 6.97
1128572400 6.99
1128580860 7.00
1128585600 6.99
1128594000 6.99
1128602400 7.00
1128607200 7.00
1128615600 6.99
1128624000 6.99
1128628800 6.99
1128637200 6.98
1128643200 
1128645600 6.98
1128650400 6.99
1128658800 6.98
1128667200 6.98
1128672000 6.99
1128680400 6.99
1128688800 6.99
1128693600 6.99
1128702000 6.99
1128710400 6.98
1128715200 6.99
1128723600 6.98
1128729600 
1128732000 6.99
1128736800 6.99
1128745200 6.99
1128753600 6.98
1128758400 6.99
1128766800 6.99
1128775200 6.98
1128780000 6.99
1128788400 6.98
1128796800 6.99
1128801600 7.00
1128810000 6.99
1128816000 
1128818400 6.98
1128823200 6.99
1128831600 6.99
1128840000 6.99
1128844800 7.00
1128853200 7.00
1128861600 7.00
1128866400 6.97
1128874800 6.97
1128883200 7.00
1128888000 6.99
1128896400 6.99
1128902400 
1128904800 6.99
1128909600 7.18
1128918000 6.99
1128926400 7.00
1128931200 6.99
1128939600 7.00
1128948000 7.00
1128952800 7.00
1128961200 6.99
1128969600 7.00
1128974400 7.00
1128982800 6.99
1128988800 
1128991200 7.00
1128996060 6.99
1129004400 7.00
1129012800 6.99
1129017600 7.00
1129026000 6.99
1129034400 6.99
1129039200 6.99
1129047600 7.00
1129056000 7.00
1129060800 7.00
1129069200 6.99
1129075200 
1129077600 7.00
1129082400 7.00
1129090800 7.00
1129099200 7.00
1129104000 7.00
1129112400 7.01
1129120800 7.00
1129125600 7.00
1129134000 7.00
1129142400 7.00
1129147200 7.01
1129155600 7.00
1129161600 
1129164000 7.01
1129168800 7.00
1129177200 7.00
1129185600 6.99
1129190400 7.00
1129198800 6.99
1129207200 6.99
1129212000 7.00
1129220400 6.99
1129228800 7.00
1129233600 7.00
1129242000 7.00
1129248000 
1129250400 6.99
1129255200 6.99
1129263600 7.00
1129272000 6.99
1129276800 6.98
1129285200 6.98
1129293600 6.99
1129298400 6.98
1129306800 7.00
1129315200 6.99
1129320000 7.00
1129328400 7.00
1129334400 
1129336800 7.01
1129341600 7.00
1129350000 7.00
1129358400 7.00
1129363200 6.99
1129371600 7.00
1129380000 6.97
1129384800 6.99
1129393200 7.00
1129401600 6.99
1129406400 7.00
1129414800 6.99
1129420800 
1129423200 7.00
1129428000 6.99
1129436400 6.99
1129444800 6.99
1129449600 6.99
1129458000 6.99
1129466400 6.99
1129471200 6.99
1129479600 6.99
1129488000 6.99
1129492860 7.00
1129501200 7.00
1129507200 
1129509600 6.99
1129514400 6.99
1129522800 6.99
1129531200 6.99
1129536000 6.99
1129544400 6.99
1129552800 6.99
1129557600 6.99
1129566000 7.00
1129574400 6.99
1129579200 6.98
1129587600 7.00
1129593600 
1129596000 6.99
1129600800 6.99
1129609200 6.99
1129617600 6.97
1129622400 6.98
1129630800 6.99
1129639200 6.98
1129644000 6.97
1129652400 6.98
1129660800 6.98
1129665600 6.99
1129674000 6.98
1129680000 
1129682400 6.99
1129687200 6.99
1129695600 6.99
1129704000 6.99
1129708800 6.98
1129717200 6.98
1129725600 6.98
1129730400 6.98
1129738800 6.98
1129747200 6.97
1129752000 6.98
1129760400 6.97
1129766400 
1129768800 6.97
1129773600 6.97
1129782000 6.97
1129790400 6.97
1129795200 6.97
1129803600 6.92
1129812000 6.97
1129816800 6.97
1129825200 6.97
1129833600 6.95
1129838400 7.77
1129852800 
1129855200 6.98
1129860000 6.98
1129868400 6.98
1129876800 6.98
1129881600 6.98
1129890000 6.98
1129898400 6.98
1129903200 6.98
1129911600 6.99
1129920000 6.99
1129924800 6.99
1129933200 6.98
1129939200 
1129941600 6.98
1129946400 6.99
1129954800 6.98
1129963200 6.98
1129968000 6.99
1129976400 6.99
1129984800 6.99
1129989600 6.99
1129998000 6.99
1130006400 6.98
1130011200 6.98
1130019600 6.98
1130025600 
1130028000 6.99
1130032800 6.98
1130041200 6.98
1130049600 6.98
1130054400 6.98
1130062800 6.98
1130071200 6.98
1130076000 6.98
1130084400 6.98
1130092800 6.98
1130097600 6.98
1130106000 6.98
1130112000 
1130114400 6.98
1130119200 6.98
1130127600 6.98
1130136000 6.98
1130140800 6.98
1130149200 6.98
1130157600 6.98
1130162400 6.98
1130170800 6.96
1130179200 6.96
1130184000 6.97
1130192400 6.98
1130198400 
1130200800 6.98
1130205600 6.98
1130214000 6.98
1130222400 6.98
1130227200 6.98
1130235600 6.98
1130244000 6.96
1130248800 6.97
1130257200 6.98
1130265600 6.97
1130270400 6.98
1130278800 6.97
1130284800 
1130287200 6.98
1130292000 6.98
1130300400 6.98
1130308800 6.97
1130313600 6.97
1130322000 6.97
1130330400 6.97
1130335200 6.97
1130343600 6.98
1130352000 6.98
1130356800 6.98
1130365200 6.98
1130371200 
1130373600 6.98
1130378400 6.99
1130386800 6.98
1130395200 6.98
1130400000 6.98
1130408400 6.98
1130416800 6.98
1130421600 6.98
1130430000 6.98
1130438400 6.99
1130443200 6.99
1130451600 6.95
1130457600 
1130460000 6.99
1130464800 6.99
1130473200 6.96
1130481600 6.98
1130486400 6.99
1130494800 6.99
1130503200 6.99
1130508000 6.98
1130516400 6.98
1130524800 6.98
1130529600 6.98
1130538000 6.98
1130544000 
1130546400 6.98
1130551200 6.98
1130559600 6.97
1130568000 6.97
1130572800 6.98
1130581200 6.98
1130589600 6.99
1130594400 6.98
1130607600 6.99
1130612400 6.98
1130620800 6.98
1130629200 6.98
1130630400 
1130634000 6.98
1130642400 6.97
1130650800 6.97
1130655600 6.97
1130664000 6.97
1130672400 6.97
1130677200 6.97
1130685600 6.96
1130694000 6.97
1130698800 6.97
1130707200 6.97
1130715600 6.97
1130716800 
1130720400 6.96
1130728800 6.97
1130737200 6.97
1130742000 6.96
1130750400 6.97
1130758800 6.96
1130763600 6.97
1130772000 6.97
1130780400 6.97
1130785200 6.97
1130793600 6.97
1130802000 6.97
1130803200 
1130806800 6.96
1130815200 6.97
1130823600 6.97
1130828400 6.97
1130836800 6.96
1130845200 6.97
1130850000 6.97
1130858400 6.97
1130866800 6.96
1130871600 6.97
1130880000 6.97
1130888400 6.97
1130889600 
1130893200 6.97
1130901600 6.97
1130910000 6.97
1130914800 6.97
1130923200 6.97
1130931600 6.97
1130936400 6.97
1130944800 6.96
1130953200 6.97
1130958000 6.97
1130966400 6.96
1130974800 6.96
1130976000 
1130979600 6.96
1130988000 6.96
1130996400 6.96
1131001200 6.96
1131009600 6.96
1131018000 6.95
1131022800 6.96
1131031200 6.96
1131039600 6.96
1131044400 6.96
1131052800 6.95
1131061200 6.95
1131062400 
1131066000 6.95
1131074400 6.94
1131082800 6.95
1131087600 6.95
1131096000 6.95
1131104400 6.95
1131109200 6.95
1131117600 6.95
1131126000 6.95
1131130800 6.95
1131139200 6.95
1131147600 6.97
1131148800 
1131152400 6.97
1131160800 6.97
1131169200 6.97
1131174000 6.97
1131182400 6.97
1131190800 6.97
1131195600 6.96
1131204000 6.97
1131212400 6.97
1131217200 6.97
1131225600 6.84
1131234000 6.97
1131235200 
1131238800 6.97
1131247200 6.97
1131255600 6.97
1131260400 6.97
1131268800 6.97
1131277200 6.98
1131282000 6.97
1131290400 6.97
1131298800 6.99
1131303600 6.97
1131312000 6.97
1131320400 6.97
1131321600 
1131325200 6.97
1131333600 6.97
1131342000 6.97
1131346800 6.97
1131355200 6.97
1131363600 6.97
1131368400 6.96
1131376800 6.96
1131385200 6.97
1131390000 6.96
1131398400 6.96
1131406800 6.97
1131408000 
1131411600 6.97
1131420000 6.97
1131428400 6.98
1131433200 6.98
1131441600 6.97
1131450000 6.97
1131454800 6.97
1131463200 6.97
1131471600 6.97
1131476400 6.98
1131484800 6.99
1131493200 6.98
1131494400 
1131498000 6.97
1131506400 6.98
1131514800 6.97
1131519600 6.97
1131528000 6.98
1131536400 6.97
1131541200 6.97
1131549600 6.98
1131558000 6.98
1131562800 6.98
1131571200 6.87
1131579600 6.85
1131580800 
1131584400 6.85
1131592800 6.88
1131601200 6.85
1131606000 6.85
1131614400 6.98
1131622800 6.96
1131627600 6.97
1131636000 6.98
1131644400 6.97
1131649200 6.97
1131657600 6.97
1131666000 6.98
1131667200 
1131670800 6.98
1131679200 6.98
1131687600 6.97
1131692400 6.97
1131700800 6.97
1131709200 6.97
1131714000 6.98
1131722400 6.98
1131730800 6.97
1131735600 6.98
1131744000 6.98
1131752400 6.98
1131753600 
1131757200 6.98
1131765600 6.98
1131774000 6.99
1131778800 6.98
1131787200 6.97
1131795600 6.97
1131800400 6.97
1131808800 6.97
1131817200 6.98
1131822000 6.98
1131830400 6.98
1131838800 6.98
1131840000 
1131843600 6.98
1131852000 6.97
1131860400 6.98
1131865200 6.97
1131873600 6.97
1131882000 6.98
1131886800 6.97
1131895200 6.97
1131903600 6.97
1131908400 6.97
1131916800 6.98
1131925200 6.97
1131926400 
1131930000 6.98
1131938400 6.98
1131946800 6.97
1131951600 6.98
1131960000 6.98
1131968400 6.98
1131973200 6.98
1131981600 6.97
1131990000 6.98
1131994800 6.97
1132003200 6.98
1132011600 6.98
1132012800 
1132016400 6.98
1132024800 6.97
1132033200 6.98
1132038000 6.98
1132046400 6.98
1132054800 6.98
1132059600 6.98
1132068000 6.98
1132076400 6.96
1132081200 6.97
1132089600 6.97
1132098000 6.99
1132099200 
1132102800 6.97
1132111200 6.98
1132119600 6.96
1132124400 6.97
1132132800 6.97
1132141200 6.98
1132146000 6.98
1132154400 9.34
1132162800 6.98
1132167600 6.99
1132176000 6.99
1132184400 7.00
1132185600 
1132189200 6.99
1132197600 6.98
1132206000 6.99
1132210800 6.99
1132219200 7.00
1132227600 6.99
1132232400 6.98
1132240800 6.99
1132249200 7.00
1132254000 7.00
1132262400 6.99
1132270800 6.99
1132272000 
1132275600 6.99
1132284000 6.98
1132292400 6.99
1132297200 6.99
1132305600 6.99
1132314000 7.00
1132318800 6.99
1132327200 6.99
1132335600 6.99
1132340400 6.99
1132348800 7.00
1132357200 7.00
1132358400 
1132362000 6.99
1132370400 7.00
1132378800 7.00
1132383600 7.00
1132392000 7.00
1132400400 6.98
1132405200 7.00
1132413600 7.00
1132422000 7.00
1132426800 7.00
1132435200 7.00
1132443600 7.00
1132444800 
1132448400 7.00
1132456800 7.00
1132465200 7.00
1132470000 7.00
1132478400 7.00
1132486800 7.00
1132491600 6.99
1132500000 7.00
1132508400 6.99
1132513200 7.00
1132521600 7.00
1132530000 7.00
1132531200 
1132534800 7.01
1132543200 7.00
1132551600 6.99
1132556400 6.42
1132564800 6.99
1132573200 6.99
1132578000 6.98
1132586400 6.99
1132594800 6.99
1132599600 6.99
1132617600 
1132638000 6.99
1132642800 7.00
1132651200 6.97
1132659600 6.98
1132664400 6.99
1132672800 6.99
1132681200 6.99
1132686000 6.99
1132694400 6.99
1132702800 7.00
1132704000 
1132707600 7.01
1132716000 7.00
1132724400 7.00
1132729200 7.00
1132737660 7.00
1132746000 7.00
1132750800 7.01
1132759200 7.00
1132767600 7.00
1132772400 7.00
1132780800 7.00
1132789200 7.00
1132790400 
1132794000 7.01
1132802400 7.01
1132810800 7.01
1132815600 7.01
1132824000 7.00
1132832400 7.00
1132837200 6.99
1132845600 6.98
1132854000 6.99
1132858800 7.00
1132867200 7.01
1132875600 7.00
1132876800 
1132880400 7.01
1132888800 7.00
1132897200 7.00
1132902000 6.98
1132910400 6.98
1132918800 6.98
1132923600 6.99
1132932000 6.99
1132940400 7.00
1132945200 7.00
1132953600 6.99
1132962000 6.99
1132963200 
1132966800 6.99
1132975200 6.95
1132983600 7.00
1132988400 7.00
1132996800 7.00
1133005200 7.00
1133010000 7.00
1133018400 7.01
1133026800 7.01
1133031600 7.01
1133040000 7.01
1133048400 7.01
1133049600 
1133053200 6.95
1133061600 7.01
1133070000 7.01
1133074800 7.01
1133083200 7.01
1133091600 7.01
1133096400 7.01
1133104800 7.01
1133113200 7.01
1133118000 7.01
1133126400 7.01
1133134860 7.02
1133136000 
1133139600 7.01
1133148000 7.01
1133156400 7.01
1133161200 7.02
1133169600 7.01
1133178000 9.03
1133182800 6.97
1133191200 7.00
1133199600 7.00
1133204400 7.00
1133212800 7.01
1133221200 7.00
1133222400 
1133226000 7.01
1133234400 7.01
1133242800 7.01
1133247600 7.01
1133256000 7.00
1133264400 7.02
1133269200 7.02
1133277600 7.01
1133286000 7.01
1133290800 7.00
1133299200 7.02
1133307600 7.02
1133308800 
1133312400 7.01
1133320800 7.01
1133329200 7.01
1133334000 7.01
1133342400 7.02
1133350800 7.01
1133355600 7.01
1133364000 7.01
1133372400 7.01
1133377200 7.01
1133385600 7.00
1133394000 7.01
1133395200 
1133398800 7.01
1133407200 7.01
1133415600 7.01
1133420400 7.01
1133428800 7.00
1133437200 7.00
1133442000 7.00
1133450400 7.00
1133458800 7.01
1133463600 7.01
1133472000 7.00
1133480400 7.01
1133481600 
1133485200 7.01
1133493600 7.01
1133502000 7.01
1133506800 7.01
1133515200 7.01
1133523600 7.01
1133528400 7.01
1133536800 7.02
1133545200 7.02
1133550000 7.01
1133558400 7.01
1133566800 7.01
1133568000 
1133571600 7.01
1133580000 7.01
1133588400 7.01
1133593200 7.01
1133601600 7.02
1133610000 7.01
1133614800 7.00
1133623200 7.01
1133631600 7.00
1133636400 7.00
1133644800 7.01
1133653200 6.99
1133654400 
1133658000 7.00
1133666400 7.01
1133674800 7.01
1133679600 7.00
1133688000 7.00
1133696400 7.00
1133701200 7.00
1133709600 7.01
1133718000 7.00
1133722800 7.01
1133731200 7.01
1133739600 7.01
1133740800 
1133744400 7.00
1133752800 7.00
1133761200 7.00
1133766000 7.00
1133774400 7.00
1133782800 7.01
1133787600 7.01
1133796000 7.00
1133804400 7.00
1133809200 6.87
1133817600 6.99
1133826000 7.01
1133827200 
1133830800 7.00
1133839200 7.00
1133847600 7.00
1133852400 7.01
1133860800 7.01
1133869200 7.00
1133874000 7.00
1133882400 7.00
1133890800 6.99
1133895600 6.98
1133904000 7.00
1133912400 7.00
1133913600 
1133917200 7.00
1133925600 7.01
1133934000 6.68
1133947200 7.00
1133955660 7.00
1133960400 7.01
1133968800 7.01
1133977200 7.01
1133982000 7.01
1133990400 7.00
1133998800 7.00
1134000000 
1134003600 7.01
1134012000 7.00
1134020400 7.00
1134025200 6.99
1134033600 6.99
1134042000 7.00
1134046800 7.00
1134055200 6.99
1134063600 6.99
1134068400 6.99
1134076800 6.99
1134085200 6.95
1134086400 
1134090000 6.94
1134098400 7.00
1134106800 7.00
1134111600 7.00
1134120000 7.00
1134128400 7.00
1134133200 7.00
1134141600 7.00
1134150000 7.00
1134154800 7.01
1134163200 7.02
1134171600 7.00
1134172800 
1134176400 7.00
1134184800 7.00
1134193200 7.00
1134198000 7.00
1134206400 6.99
1134214800 7.00
1134219600 7.07
1134228000 7.01
1134236400 7.00
1134241200 7.00
1134249600 7.00
1134258000 7.01
1134259200 
1134262800 7.00
1134271200 7.00
1134279600 7.00
1134284400 7.00
1134292800 7.00
1134301200 7.01
1134306000 7.00
1134314400 7.00
1134322800 7.00
1134327600 6.99
1134336000 7.01
1134344400 7.02
1134345600 
1134349200 7.01
1134357600 7.01
1134366000 7.02
1134370800 7.01
1134379260 7.00
1134387600 6.97
1134392400 6.99
1134400800 7.00
1134409200 6.98
1134414000 7.00
1134422400 7.00
1134430800 7.00
1134432000 
1134435600 7.00
1134444000 7.00
1134452400 7.00
1134457200 7.00
1134465600 6.97
1134474000 6.99
1134478800 6.98
1134487200 7.00
1134495600 6.99
1134500400 7.00
1134508800 6.99
1134517200 6.92
1134518400 
1134522000 6.93
1134530460 6.92
1134538860 7.00
1134543600 7.00
1134552000 7.00
1134560400 7.00
1134565200 6.99
1134573600 6.98
1134582000 6.99
1134586800 6.98
1134595200 6.98
1134603660 6.97
1134604800 
1134608400 6.98
1134616800 6.99
1134625200 6.99
1134630000 7.00
1134638400 7.00
1134646800 6.99
1134651600 7.00
1134660000 7.01
1134668400 6.79
1134673200 7.00
1134681600 6.99
1134690000 6.99
1134691200 
1134694800 7.00
1134703200 6.99
1134711600 7.00
1134716400 7.00
1134724800 6.99
1134733200 7.00
1134738000 7.00
1134746400 7.00
1134754800 6.99
1134759600 7.00
1134768000 7.00
1134776400 6.99
1134777600 
1134781200 6.99
1134789600 6.98
1134798000 6.99
1134802800 7.00
1134811200 6.99
1134819600 6.99
1134824400 7.00
1134832800 7.00
1134841200 6.99
1134846000 6.99
1134854400 6.99
1134862800 7.00
1134864000 
1134867600 6.99
1134876000 7.00
1134884400 6.99
1134889200 6.99
1134897600 6.99
1134906000 6.99
1134910800 6.99
1134919200 7.00
1134927600 6.99
1134932400 6.99
1134940800 7.00
1134949200 6.99
1134950400 
1134954000 6.99
1134962400 7.00
1134970800 6.99
1134975600 6.98
1134984000 7.00
1134992400 6.99
1134997200 6.99
1135005600 7.00
1135014000 7.00
1135018800 7.00
1135027200 6.99
1135035600 7.00
1135036800 
1135040400 6.99
1135048800 7.00
1135057200 7.00
1135062000 7.00
1135070400 7.00
1135078800 7.01
1135083600 6.99
1135092000 7.00
1135100400 7.00
1135105200 7.00
1135113600 6.99
1135122000 7.00
1135123200 
1135126800 7.00
1135135200 7.00
1135143600 7.00
1135148400 6.99
1135156800 6.99
1135165200 6.99
1135170000 7.00
1135178400 6.99
1135186800 7.00
1135191600 7.00
1135200000 7.01
1135208400 6.99
1135209600 
1135213260 7.00
1135221600 7.00
1135230000 6.99
1135234800 6.98
1135243200 6.98
1135251600 6.98
1135256400 6.98
1135264800 6.99
1135273200 6.99
1135278000 6.98
1135286400 6.99
1135294800 6.98
1135296000 
1135299600 6.99
1135308000 6.99
1135316400 6.99
1135321200 6.99
1135329600 6.99
1135338000 6.99
1135342800 6.99
1135351200 6.96
1135359600 6.98
1135364400 6.98
1135372800 6.99
1135381200 6.99
1135382400 
1135386000 6.99
1135394400 6.99
1135402800 6.99
1135407600 6.99
1135416000 6.99
1135424400 6.99
1135429200 6.99
1135437600 6.99
1135446000 6.99
1135450800 6.99
1135459200 6.99
1135467600 7.00
1135468800 
1135472400 6.99
1135480800 6.99
1135489200 6.99
1135494000 6.99
1135502400 6.99
1135510800 6.99
1135515600 6.98
1135524000 6.99
1135532400 6.99
1135537200 6.99
1135545600 6.99
1135554000 6.99
1135555200 
1135558800 6.99
1135567200 6.99
1135575600 6.99
1135580400 6.99
1135588800 6.99
1135597200 7.00
1135602000 7.01
1135610400 6.99
1135618800 6.99
1135623600 6.99
1135632000 6.99
1135640400 6.98
1135641600 
1135645200 6.99
1135653600 6.99
1135662000 6.99
1135666800 6.99
1135675200 6.99
1135683600 6.99
1135688400 6.98
1135696800 6.98
1135705200 6.98
1135710000 6.99
1135718400 6.99
1135726800 6.99
1135728000 
1135731600 6.98
1135740000 6.98
1135748400 6.99
1135753200 6.99
1135761600 6.99
1135770000 6.99
1135774800 6.99
1135783200 6.99
1135791600 6.99
1135796400 6.99
1135804800 6.99
1135813200 6.96
1135814400 
1135818000 6.98
1135826400 6.99
1135834800 6.98
1135839600 6.99
1135848000 6.98
1135856400 6.99
1135861200 6.99
1135869600 6.98
1135878000 6.99
1135882800 6.98
1135891200 6.99
1135899600 6.98
1135900800 
1135904400 6.98
1135912800 6.98
1135921200 6.99
1135926000 6.98
1135934400 6.98
1135942800 6.98
1135947600 6.98
1135956000 6.98
1135964400 6.98
1135969200 6.98
1135977600 6.98
1135986000 6.98
1135987200 
1135990800 6.99
1135999200 6.99
1136007600 6.99
1136012400 6.98
1136020800 6.98
1136029200 6.99
1136034000 6.99
1136042400 6.99
1136050800 6.99
1136055600 6.99
1136064000 6.98
1136072400 6.98
1136073600 
1136077200 6.99
1136085600 6.99
1136094000 6.99
1136098800 6.99
1136107200 6.99
1136115600 6.99
1136120400 6.99
1136128800 6.99
1136137200 6.99
1136142000 6.99
1136150400 6.98
1136158800 6.99
1136160000 
1136163600 6.99
1136172000 6.99
1136180400 6.99
1136185200 6.99
1136193600 6.98
1136202000 6.99
1136206800 6.98
1136215200 6.99
1136223600 6.98
1136228400 6.98
1136236800 6.98
1136245200 6.99
1136246400 
1136250000 6.99
1136258400 6.99
1136266800 6.99
1136271600 6.99
1136280000 6.99
1136288400 6.98
1136293200 6.98
1136301600 6.98
1136310000 6.98
1136314800 6.97
1136323200 6.98
1136331600 6.98
1136332800 
1136336400 6.97
1136344800 6.99
1136353200 6.99
1136358000 6.99
1136366400 6.99
1136374800 6.99
1136379600 6.99
1136388000 6.98
1136396400 6.98
1136401200 6.98
1136409600 6.99
1136418000 6.98
1136419200 
1136422800 6.98
1136431200 6.98
1136439600 6.98
1136444400 6.98
1136452800 6.98
1136461200 6.99
1136466000 6.98
1136474400 6.98
1136482800 6.98
1136487600 6.98
1136496000 6.98
1136504400 6.98
1136505600 
1136509200 6.97
1136517600 6.98
1136526000 6.99
1136530800 6.99
1136539200 6.98
1136547600 6.98
1136552400 6.98
1136560800 6.98
1136569200 6.99
1136574000 6.98
1136582400 6.98
1136590800 6.99
1136592000 
1136595600 6.99
1136604000 6.98
1136612400 6.98
1136617200 6.98
1136625600 6.98
1136634000 6.98
1136638800 6.98
1136647200 6.99
1136655600 6.96
1136660400 6.98
1136668800 6.98
1136677200 6.98
1136678400 
1136682000 6.98
1136690400 6.98
1136698800 6.98
1136703600 6.99
1136712000 6.98
1136720400 6.98
1136725200 6.98
1136733600 6.98
1136742000 6.98
1136746800 6.98
1136755200 6.98
1136763600 6.98
1136764800 
1136768400 6.98
1136776800 6.98
1136785200 6.98
1136790000 6.98
1136798400 6.98
1136806800 6.99
1136811600 6.99
1136820000 6.98
1136828400 6.98
1136833200 6.98
1136841600 6.98
1136850000 6.98
1136851200 
1136854800 6.98
1136863200 6.98
1136871660 6.98
1136876400 6.76
1136884800 6.98
1136893200 6.97
1136898000 6.98
1136906400 6.98
1136914800 6.98
1136919600 6.97
1136928000 6.96
1136936400 6.97
1136937600 
1136941200 6.97
1136949600 6.97
1136958000 6.98
1136962800 6.97
1136971200 6.98
1136979600 6.97
1136984400 6.99
1136992800 6.97
1137001200 6.98
1137006000 6.98
1137014400 6.98
1137022800 6.98
1137024000 
1137027600 6.99
1137036000 6.98
1137044400 6.98
1137049200 6.98
1137057600 6.97
1137066000 6.98
1137070800 6.98
1137079200 6.92
1137087600 6.98
1137092400 6.93
1137100800 6.92
1137109200 6.92
1137110400 
1137114000 6.92
1137122400 6.92
1137130800 6.92
1137135600 6.98
1137144000 6.98
1137152400 6.99
1137157200 6.98
1137165600 6.99
1137174000 6.98
1137178800 6.99
1137187200 6.98
1137195600 6.98
1137196800 
1137200400 6.98
1137208800 6.97
1137217200 6.98
1137222000 6.98
1137230400 6.99
1137238800 6.98
1137243600 6.99
1137252000 6.98
1137260400 6.98
1137265200 6.98
1137273600 6.98
1137282000 6.97
1137283200 
1137286800 6.98
1137295200 6.98
1137303600 6.98
1137308400 6.98
1137316800 6.98
1137325200 6.98
1137330000 6.97
1137338400 6.97
1137346800 6.98
1137351600 6.98
1137360000 6.99
1137368400 6.98
1137369600 
1137373200 6.98
1137381600 6.98
1137390000 6.98
1137394800 6.98
1137403200 6.97
1137411600 6.97
1137416400 6.98
1137424800 6.98
1137433200 6.98
1137438000 6.98
1137446400 6.98
1137454800 6.98
1137456000 
1137459600 6.97
1137468000 6.97
1137476400 6.97
1137481200 6.97
1137489600 6.97
1137498000 6.96
1137502800 6.97
1137511200 6.97
1137519600 6.97
1137524400 6.97
1137532800 6.98
1137541200 6.96
1137542400 
1137546000 6.97
1137554400 6.96
1137562800 6.97
1137567600 6.97
1137576000 6.97
1137584400 6.96
1137589200 6.95
1137597600 6.96
1137606000 6.95
1137610800 6.97
1137619200 6.97
1137627600 6.98
1137628800 
1137632400 6.97
1137640800 6.97
1137649200 6.97
1137654000 6.97
1137662400 6.97
1137670800 6.97
1137675600 6.97
1137684000 6.98
1137692400 6.98
1137697200 6.97
1137705600 6.97
1137714000 6.98
1137715200 
1137718800 6.97
1137727200 6.96
1137735600 6.97
1137740400 6.97
1137748800 6.97
1137757200 6.97
1137762000 6.97
1137770400 6.96
1137778800 6.95
1137783600 6.96
1137792000 6.96
1137800400 6.97
1137801600 
1137805200 6.96
1137813600 6.97
1137822000 6.97
1137826800 6.97
1137835200 6.97
1137843600 6.97
1137848400 6.96
1137856800 6.96
1137865200 6.97
1137870000 6.97
1137878400 6.97
1137886800 6.98
1137888000 
1137891600 6.97
1137900000 6.97
1137908400 6.97
1137913200 6.97
1137921600 6.97
1137930000 6.97
1137934800 6.97
1137943200 6.98
1137951600 6.98
1137956400 6.98
1137964800 6.98
1137973200 6.98
1137974400 
1137978000 6.98
1137986400 6.97
1137994800 6.97
1137999600 6.71
1138008000 6.98
1138016400 6.97
1138021200 6.97
1138029600 6.97
1138038000 6.97
1138042800 6.97
1138051200 6.98
1138059600 6.97
1138060800 
1138064400 6.97
1138072800 6.98
1138081200 6.97
1138086000 6.97
1138094400 6.97
1138102800 6.96
1138107600 6.98
1138116000 6.97
1138124400 6.97
1138129200 6.97
1138137600 6.97
1138146000 6.96
1138147200 
1138150800 6.96
1138159200 6.96
1138167600 6.96
1138172400 6.97
1138180800 6.97
1138189200 6.96
1138194000 6.96
1138202400 6.96
1138210800 6.96
1138215600 6.97
1138224000 7.00
1138232400 6.97
1138233600 
1138237200 6.96
1138245600 6.97
1138254000 6.96
1138258800 6.96
1138267200 6.97
1138275600 6.96
1138280400 6.96
1138288800 6.97
1138297200 6.96
1138302000 6.44
1138310400 6.97
1138318800 6.95
1138320000 
1138323600 6.95
1138332000 6.95
1138340400 6.96
1138345200 6.95
1138353600 6.95
1138362000 6.95
1138366800 6.95
1138375200 6.96
1138383600 6.96
1138388400 6.96
1138396800 6.96
1138405200 6.97
1138406400 
1138410000 6.97
1138418400 6.96
1138426800 6.95
1138431600 6.95
1138440000 6.95
1138448400 6.94
1138453200 6.95
1138461600 6.95
1138470000 6.96
1138474800 6.96
1138483200 6.96
1138491600 6.95
1138492800 
1138496400 6.95
1138504800 6.96
1138513200 6.95
1138518000 6.95
1138526400 6.96
1138534800 6.96
1138539600 6.96
1138548000 6.95
1138556400 6.96
1138561200 6.95
1138569600 6.95
1138578000 6.96
1138579200 
1138582800 6.95
1138591200 6.95
1138599600 6.95
1138604400 6.95
1138612800 6.95
1138621200 6.96
1138626000 6.96
1138634400 6.95
1138642800 6.95
1138647600 6.96
1138656000 6.95
1138664400 6.95
1138665600 
1138669200 6.95
1138677600 6.94
1138686000 6.95
1138690800 6.95
1138699200 6.95
1138707600 6.96
1138712400 6.95
1138720800 6.95
1138729200 6.96
1138734000 6.95
1138742400 6.95
1138750800 6.96
1138752000 
1138755600 6.94
1138764000 6.96
1138772400 6.96
1138777200 6.96
1138785600 6.96
1138794000 6.96
1138798800 6.96
1138807200 6.95
1138815600 6.95
1138820400 6.96
1138828800 6.69
1138837200 6.90
1138838400 
1138842000 6.90
1138850400 6.90
1138858800 6.91
1138863600 6.95
1138872000 6.95
1138880400 6.95
1138885200 6.95
1138893600 6.95
1138902000 6.95
1138906800 6.95
1138915200 6.96
1138923600 6.95
1138924800 
1138928400 6.96
1138936800 6.95
1138945200 6.95
1138950000 6.95
1138958400 6.95
1138966800 6.95
1138971600 6.95
1138980000 6.95
1138988400 6.95
1138993200 6.93
1139001600 6.94
1139010000 6.94
1139011200 
1139014800 6.94
1139023200 6.94
1139031600 6.94
1139036400 6.94
1139044800 6.94
1139053200 6.94
1139058000 6.94
1139066400 6.94
1139074800 6.94
1139079600 6.94
1139088000 6.93
1139096400 6.95
1139097600 
1139101200 6.94
1139109600 6.94
1139118000 6.94
1139122800 6.94
1139131200 6.95
1139139600 6.95
1139144400 6.94
1139152800 6.95
1139161200 6.95
1139166000 6.94
1139174400 6.94
1139182800 6.93
1139184000 
1139187600 6.94
1139196000 6.95
1139204400 6.95
1139209200 6.95
1139217600 6.95
1139226000 6.96
1139230800 6.95
1139239200 6.96
1139247600 6.97
1139252400 6.95
1139260800 6.96
1139269260 7.27
1139270400 
1139274000 6.96
1139282400 6.96
1139290800 6.97
1139295600 6.97
1139304000 6.98
1139312400 6.98
1139317200 6.97
1139325600 6.97
1139334000 6.97
1139338800 6.98
1139347200 6.97
1139355600 6.96
1139356800 
1139360400 6.96
1139368800 6.97
1139377200 6.97
1139382000 6.97
1139390400 6.97
1139398800 6.97
1139403600 6.96
1139412000 6.97
1139420400 6.97
1139425200 6.98
1139433600 6.97
1139442000 6.98
1139443200 
1139446800 6.97
1139455200 6.97
1139463600 6.97
1139468400 6.97
1139476800 6.96
1139485200 6.96
1139490000 6.95
1139498400 6.96
1139506800 6.97
1139511600 6.98
1139520000 6.98
1139528400 6.98
1139529600 
1139533200 6.98
1139541600 6.98
1139550000 6.99
1139554800 6.97
1139563200 6.97
1139571600 6.97
1139576400 6.97
1139584800 6.98
1139593200 6.98
1139598000 6.98
1139606400 6.97
1139614800 6.97
1139616000 
1139619600 6.97
1139628000 6.97
1139636400 6.98
1139641200 6.97
1139649600 6.97
1139658000 6.98
1139662800 6.97
1139671200 6.97
1139679600 6.97
1139684400 6.97
1139692800 6.97
1139701200 6.97
1139702400 
1139706000 6.98
1139714400 6.98
1139722800 6.98
1139727600 6.98
1139736000 6.98
1139744400 6.98
1139749200 6.98
1139757600 6.98
1139766000 6.98
1139770800 6.98
1139779200 6.98
1139787600 6.98
1139788800 
1139792400 7.19
1139800800 6.98
1139809200 6.99
1139814000 6.99
1139822400 6.99
1139830800 6.99
1139835600 6.99
1139844000 6.98
1139852400 6.99
1139857200 6.97
1139865600 6.98
1139874000 6.98
1139875200 
1139878800 6.98
1139887200 6.97
1139895600 6.98
1139900400 6.98
1139908800 6.97
1139917200 6.97
1139922000 6.97
1139930400 6.98
1139938800 6.98
1139943600 6.98
1139952000 6.99
1139960400 6.99
1139961600 
1139965200 6.98
1139973600 6.98
1139982000 6.99
1139986800 6.98
1139995200 6.98
1140003600 6.99
1140008400 6.99
1140016800 6.99
1140025200 6.98
1140030000 6.98
1140038400 6.99
1140046800 7.00
1140048000 
1140051600 7.00
1140060000 7.00
1140068400 7.01
1140073200 7.01
1140081600 6.99
1140090000 7.00
1140094800 7.00
1140103200 7.00
1140111600 7.00
1140116400 7.00
1140124800 7.00
1140133200 6.98
1140134400 
1140138000 7.00
1140146400 7.01
1140154800 7.00
1140159600 7.02
1140168000 7.01
1140176400 6.99
1140181200 7.01
1140189600 7.01
1140198000 7.01
1140202800 7.01
1140211200 7.01
1140219600 7.00
1140220800 
1140224400 7.01
1140232800 7.01
1140241200 7.02
1140246000 7.02
1140254400 7.01
1140262800 7.01
1140267600 7.01
1140276000 7.01
1140284400 7.01
1140289200 7.01
1140297600 7.01
1140306000 7.01
1140307200 
1140310800 7.00
1140319200 7.01
1140327600 7.01
1140332400 7.01
1140340800 7.01
1140349200 7.01
1140354000 7.01
1140362400 7.02
1140370800 7.02
1140375600 7.01
1140384000 7.01
1140392400 7.01
1140393600 
1140397200 7.01
1140405600 7.01
1140414000 7.01
1140418800 7.01
1140427200 7.01
1140435600 7.01
1140440400 7.01
1140448800 7.01
1140457200 7.00
1140462000 7.01
1140470400 7.01
1140478860 7.01
1140480000 
1140483600 7.01
1140492000 7.01
1140500400 7.01
1140505200 7.02
1140513600 7.01
1140522000 7.01
1140526800 7.01
1140535200 7.03
1140543600 7.01
1140548400 7.02
1140556800 7.01
1140565200 7.02
1140566400 
1140570000 6.99
1140578400 7.01
1140586800 7.02
1140591600 7.02
1140600000 7.01
1140608400 7.01
1140613200 7.02
1140621600 7.00
1140630000 7.01
1140634800 6.99
1140643200 6.99
1140651600 6.99
1140652800 
1140656400 7.00
1140664800 6.99
1140673200 7.00
1140678000 7.00
1140686400 6.99
1140694800 7.00
1140699600 6.99
1140708000 7.00
1140716400 6.99
1140721200 7.00
1140729600 6.99
1140738000 7.00
1140739200 
1140742800 7.00
1140751200 7.00
1140759600 7.01
1140764400 7.00
1140772800 6.99
1140781200 7.01
1140786000 7.01
1140794400 7.01
1140802800 7.01
1140807600 7.01
1140816000 7.01
1140824400 7.01
1140825600 
1140829200 7.01
1140837600 7.01
1140846000 7.01
1140850800 7.00
1140859200 7.01
1140867600 7.00
1140872400 6.99
1140880800 7.01
1140889200 7.01
1140894000 7.01
1140902400 7.00
1140910800 7.01
1140912000 
1140915600 7.01
1140924000 7.01
1140932400 7.02
1140937200 7.01
1140945600 7.01
1140954000 7.01
1140958800 7.01
1140967200 7.01
1140975600 6.96
1140980400 7.01
1140988800 7.00
1140997200 7.00
1140998400 
1141002000 7.01
1141010400 7.01
1141018800 7.02
1141023600 7.02
1141032000 7.02
1141040400 7.01
1141045200 7.02
1141053600 7.02
1141062000 7.02
1141066800 7.02
1141075200 7.02
1141083600 7.01
1141084800 
1141088400 7.02
1141096800 7.02
1141105200 7.00
1141110000 7.00
1141118400 7.01
1141126800 7.00
1141131600 7.00
1141140000 7.01
1141148400 7.01
1141153200 7.01
1141161600 7.01
1141170000 7.01
1141171200 
1141174800 7.01
1141183200 7.01
1141191600 7.01
1141196400 7.01
1141204800 7.00
1141213200 7.01
1141218000 7.02
1141226400 7.02
1141234800 7.02
1141239600 7.02
1141248000 7.01
1141256400 7.01
1141257600 
1141261200 7.02
1141269600 7.02
1141278000 7.01
1141282800 7.02
1141291200 7.02
1141299600 7.01
1141304400 7.02
1141326000 7.01
1141334400 7.01
1141342800 7.02
1141344000 
1141347600 7.02
1141356000 7.02
1141364400 7.02
1141369200 7.02
1141377600 7.02
1141386000 7.02
1141390800 7.02
1141399200 7.02
1141407600 7.01
1141412400 7.02
1141420800 7.02
1141429200 7.02
1141430400 
1141434000 7.02
1141442400 7.02
1141450800 7.02
1141455600 7.02
1141464000 7.01
1141472400 7.02
1141477200 7.02
1141485600 7.02
1141494000 7.02
1141498800 7.01
1141507200 7.02
1141515600 7.02
1141516800 
1141520400 7.03
1141528800 7.02
1141537200 7.02
1141542000 7.02
1141550400 7.02
1141558800 7.02
1141563600 7.02
1141572000 7.02
1141580400 7.02
1141585200 7.01
1141593600 7.03
1141602000 7.03
1141603200 
1141606800 7.02
1141615200 7.02
1141623600 7.09
1141628400 7.04
1141636800 7.03
1141645200 7.03
1141658400 7.03
1141666800 7.03
1141671600 7.03
1141680000 7.02
1141688460 7.03
1141693200 7.03
1141701600 7.04
1141710000 7.04
1141714800 7.04
1141723200 7.04
1141731600 7.03
1141736400 7.03
1141744800 7.04
1141753200 7.04
1141758000 7.04
1141766400 7.04
1141774800 7.03
1141776000 
1141779600 7.03
1141788000 7.04
1141796400 7.04
1141801200 7.03
1141809600 7.04
1141818000 7.04
1141822800 7.03
1141831200 7.04
1141839600 7.03
1141844400 7.04
1141852800 7.03
1141861200 7.04
1141862400 
1141866000 6.61
1141874400 7.03
1141882800 7.03
1141887600 7.03
1141896000 7.03
1141904400 7.03
1141909200 6.98
1141917600 7.04
1141926000 7.04
1141930800 7.03
1141939200 7.03
1141947600 7.04
1141948800 
1141952400 7.04
1141960800 7.03
1141969200 7.03
1141974000 7.03
1141982400 7.03
1141990800 7.04
1141995600 7.04
1142004000 7.03
1142012400 7.04
1142017200 7.04
1142025600 7.03
1142034000 7.04
1142035200 
1142038800 7.03
1142047200 7.03
1142055600 7.04
1142060400 7.04
1142068800 7.04
1142077200 7.04
1142082000 7.03
1142090400 7.03
1142098800 7.03
1142103600 7.04
1142112000 7.03
1142120400 7.04
1142121600 
1142125200 7.03
1142133600 7.03
1142142000 7.04
1142146800 7.04
1142155200 7.04
1142163600 7.03
1142168400 7.04
1142176800 7.04
1142185200 7.04
1142190000 7.04
1142198400 7.03
1142206800 7.03
1142208000 
1142211600 7.04
1142220000 7.03
1142228400 7.02
1142233200 7.03
1142241600 7.03
1142250000 7.03
1142254800 7.02
1142263200 7.03
1142271600 7.03
1142276400 7.01
1142284800 7.03
1142293200 7.03
1142294400 
1142298000 7.03
1142306400 7.03
1142314800 7.03
1142319600 7.02
1142328000 7.03
1142336400 7.03
1142341200 7.03
1142349600 7.03
1142358000 7.03
1142362800 7.04
1142371260 7.03
1142379600 7.04
1142380800 
1142384400 7.04
1142392800 7.03
1142401200 7.03
1142406000 7.03
1142414400 7.03
1142422800 7.04
1142427600 7.03
1142436000 7.03
1142444400 7.03
1142449200 7.02
1142457600 7.02
1142466000 7.04
1142467200 
1142470800 7.04
1142479200 7.05
1142487600 7.04
1142492400 7.05
1142500800 7.04
1142509200 7.05
1142514000 7.04
1142522400 7.04
1142530800 7.04
1142535600 7.04
1142544000 7.04
1142552400 7.04
1142553600 
1142557200 7.05
1142565600 7.03
1142574000 7.03
1142578800 7.04
1142587200 7.04
1142595600 7.04
1142600400 7.04
1142608800 7.05
1142617200 7.04
1142622000 7.05
1142630400 7.04
1142638800 7.03
1142640000 
1142643600 7.04
1142652000 7.03
1142660400 7.04
1142665200 7.05
1142673600 7.04
1142682000 7.04
1142686800 7.04
1142695200 7.03
1142703600 7.03
1142708400 7.04
1142716800 7.03
1142725200 7.03
1142726400 
1142730000 7.03
1142738400 6.99
1142746800 7.04
1142751600 7.04
1142760000 7.04
1142768400 7.04
1142773200 7.04
1142781600 7.04
1142790000 7.04
1142794800 7.04
1142803200 7.04
1142811600 7.04
1142812800 
1142816400 7.04
1142824800 7.06
1142833200 7.05
1142838000 7.05
1142846400 7.04
1142854800 7.04
1142859600 7.04
1142868000 7.03
1142876400 7.03
1142881200 7.03
1142889600 7.04
1142898000 7.05
1142899200 
1142902800 7.05
1142911200 6.99
1142919600 7.04
1142924400 7.04
1142932800 7.03
1142941200 7.04
1142946000 7.02
1142954400 7.04
1142962800 7.03
1142967600 7.04
1142976000 7.04
1142984400 7.04
1142985600 
1142989200 7.03
1142997600 7.04
1143006000 7.03
1143010800 7.03
1143019200 7.04
1143027600 7.03
1143032400 7.03
1143040800 7.03
1143049200 7.04
1143054000 7.04
1143062400 7.04
1143070800 7.04
1143072000 
1143075600 7.03
1143084000 7.02
1143092400 7.03
1143097200 7.03
1143105600 7.04
1143114000 7.05
1143118800 7.04
1143127200 7.02
1143135600 7.03
1143140400 7.04
1143148800 7.04
1143157200 7.04
1143158400 
1143162000 7.05
1143170400 7.04
1143178800 7.03
1143183600 6.97
1143192000 7.04
1143200400 7.04
1143205200 7.04
1143213600 7.06
1143222000 7.03
1143226800 7.04
1143235200 7.04
1143243600 7.02
1143244800 
1143248400 6.95
1143256800 7.03
1143265200 7.04
1143270000 7.04
1143278400 7.03
1143286800 7.04
1143291600 7.04
1143300000 7.04
1143312000 7.03
1143316800 7.03
1143325200 7.03
1143331200 
1143333600 7.03
1143338400 7.04
1143346800 7.02
1143355200 7.02
1143360000 7.02
1143368400 7.04
1143376800 7.04
1143381600 7.04
1143390000 7.04
1143398400 7.04
1143403260 7.03
1143411600 7.04
1143417600 
1143420000 7.04
1143424800 7.04
1143433200 7.04
1143441600 7.04
1143446400 7.04
1143454800 7.04
1143463200 7.03
1143468000 7.03
1143476400 7.03
1143484800 7.04
1143489600 7.04
1143498000 7.04
1143504000 
1143506400 7.04
1143511200 7.05
1143519600 7.04
1143528000 7.04
1143532800 7.04
1143541200 7.04
1143549600 7.03
1143554400 7.03
1143562800 7.04
1143571200 7.04
1143576000 7.04
1143584400 7.04
1143590400 
1143592800 7.05
1143597600 7.04
1143606060 7.03
1143614400 7.04
1143619200 7.04
1143627600 7.04
1143636000 7.05
1143640860 7.04
1143649200 7.04
1143657600 7.04
1143662400 7.04
1143670800 7.04
1143676860 
1143679200 7.04
1143684000 7.04
1143692400 7.04
1143700800 7.05
1143705600 7.04
1143714000 7.04
1143722400 7.04
1143727200 7.02
1143735600 7.03
1143744000 7.02
1143748800 7.02
1143757200 7.02
1143763200 
1143765600 7.03
1143770400 6.97
1143778800 7.01
1143787200 7.02
1143792000 7.01
1143800400 7.04
1143808800 7.05
1143813600 7.04
1143822000 7.04
1143830400 7.04
1143835200 7.05
1143843600 7.05
1143849600 
1143852000 7.05
1143856800 7.05
1143865200 7.05
1143873600 7.05
1143878400 7.05
1143886800 7.04
1143895200 7.06
1143900000 7.05
1143908400 7.05
1143916800 7.05
1143921600 7.05
1143930000 7.05
1143936000 
1143938400 7.05
1143943200 7.05
1143951600 7.03
1143960000 7.04
1143964800 7.05
1143973200 7.05
1143981600 7.05
1143986400 7.09
1143994800 7.04
1144003200 7.05
1144008000 7.04
1144016400 7.06
1144022400 
1144024800 7.13
1144029600 7.04
1144038000 7.04
1144046400 7.04
1144051200 7.05
1144059600 7.05
1144068000 7.05
1144072800 7.05
1144081200 7.05
1144089600 7.04
1144094400 7.05
1144102800 7.05
1144108800 
1144111200 7.04
1144116000 7.04
1144124400 7.04
1144132800 7.04
1144137600 7.04
1144146000 7.03
1144154400 7.05
1144159200 7.05
1144167600 6.98
1144176000 6.97
1144180800 7.04
1144189200 7.05
1144195200 
1144197600 7.04
1144202400 7.04
1144210800 7.04
1144219200 7.02
1144224000 7.05
1144232400 7.02
1144240800 7.04
1144245600 6.96
1144254000 7.02
1144262400 7.04
1144267200 7.04
1144275600 7.04
1144281600 
1144284000 7.04
1144288800 7.04
1144297200 7.04
1144305600 7.03
1144310400 7.03
1144318800 7.03
1144327200 7.04
1144332000 6.96
1144340400 7.01
1144348800 7.04
1144353600 7.02
1144362000 6.96
1144368000 
1144370400 7.04
1144375200 7.02
1144383600 7.03
1144392000 7.04
1144396800 7.00
1144405200 7.00
1144413600 7.03
1144418400 6.96
1144426800 7.03
1144435200 6.95
1144440000 7.04
1144448400 6.98
1144454400 
1144456800 7.05
1144461600 7.03
1144470000 7.04
1144478400 7.03
1144483200 6.96
1144491600 7.04
1144500000 7.00
1144504800 6.96
1144513200 7.03
1144521600 7.02
1144526460 7.03
1144534800 6.97
1144540800 
1144543200 6.95
1144548000 6.95
1144556400 6.95
1144564800 6.99
1144569600 7.02
1144578000 7.02
1144586400 7.03
1144591200 7.02
1144599600 7.03
1144608000 7.04
1144612800 7.02
1144621200 7.02
1144627200 
1144629600 7.03
1144634400 7.02
1144642800 7.03
1144651200 7.02
1144656000 7.02
1144664400 7.04
1144672800 7.02
1144677600 7.03
1144686000 7.03
1144694400 7.03
1144699200 6.95
1144707600 7.03
1144713600 
1144716000 7.04
1144720800 7.03
1144729200 7.03
1144737600 7.04
1144742400 7.03
1144750800 7.03
1144759200 7.03
1144764000 7.03
1144772400 7.02
1144780800 7.03
1144785600 7.04
1144794000 7.04
1144800000 
1144802400 7.03
1144807200 7.04
1144815600 7.04
1144824000 7.03
1144828800 7.03
1144837200 7.03
1144845600 7.04
1144850400 7.03
1144858800 7.04
1144867200 7.04
1144872000 7.03
1144880400 7.03
1144886400 
1144888800 7.04
1144893600 7.04
1144902000 7.04
1144910400 7.04
1144915200 7.11
1144923600 7.04
1144932000 7.04
1144936800 7.05
1144945200 7.03
1144953600 7.04
1144958400 7.03
1144966800 7.03
1144972800 
1144975200 7.03
1144980000 7.04
1144988400 7.04
1144996800 7.03
1145001600 7.04
1145010000 7.04
1145018400 7.12
1145023200 7.04
1145031600 7.04
1145040000 7.04
1145044800 7.04
1145053200 7.04
1145059200 
1145061600 7.03
1145066400 7.03
1145074800 7.03
1145083200 7.04
1145088000 7.03
1145096400 7.04
1145104800 7.05
1145109600 7.03
1145118000 7.03
1145126400 6.96
1145131200 7.04
1145139600 7.03
1145145600 
1145148000 7.03
1145152800 7.04
1145161200 7.04
1145169600 7.03
1145174400 7.04
1145182800 7.03
1145191200 7.04
1145196000 7.03
1145204400 7.04
1145212800 7.03
1145217600 7.04
1145226000 7.04
1145232000 
1145234400 6.96
1145239200 6.97
1145247600 6.97
1145256000 7.03
1145260800 7.01
1145269200 7.00
1145277600 7.00
1145282400 7.03
1145290800 7.03
1145299200 7.00
1145304000 7.04
1145312400 7.04
1145318400 
1145320800 6.99
1145325600 7.03
1145334000 7.03
1145342400 7.04
1145347200 7.04
1145355600 7.02
1145364000 7.04
1145368800 7.04
1145377200 7.03
1145385600 7.02
1145390400 7.04
1145398800 7.03
1145404800 
1145407200 7.04
1145412000 7.05
1145420400 7.06
1145428800 7.06
1145433600 7.05
1145442000 7.05
1145450400 7.04
1145455200 7.06
1145463600 7.05
1145472000 7.02
1145476800 7.04
1145485200 7.06
1145491200 
1145493600 6.99
1145498400 7.00
1145506800 7.00
1145515200 7.05
1145520000 7.02
1145528400 7.06
1145536800 7.06
1145541600 7.06
1145550000 7.05
1145558400 7.06
1145563200 7.05
1145571600 7.05
1145577600 
1145580000 7.05
1145584800 7.06
1145593200 7.00
1145601600 9.08
1145606400 7.06
1145614800 7.03
1145623200 7.05
1145628000 7.05
1145636400 7.05
1145644800 7.06
1145649600 7.02
1145658000 7.06
1145664000 
1145666400 7.05
1145671200 7.06
1145679600 7.06
1145688000 7.06
1145692800 7.06
1145701200 7.06
1145709600 7.06
1145714400 7.06
1145722800 7.06
1145731200 7.07
1145736000 7.07
1145744400 7.06
1145750400 
1145752800 7.05
1145757600 7.06
1145766000 7.05
1145774400 7.05
1145779200 7.05
1145787600 7.05
1145796000 7.05
1145800800 7.05
1145809200 7.00
1145817600 7.06
1145822400 7.01
1145830800 7.05
1145836800 
1145839200 7.01
1145844000 7.00
1145852400 7.00
1145860800 7.04
1145865600 7.05
1145874000 7.06
1145882400 7.00
1145887200 7.06
1145895600 7.05
1145904000 7.05
1145908800 7.04
1145917200 7.05
1145923200 
1145925600 7.00
1145930400 6.99
1145938860 7.05
1145947200 7.03
1145952000 7.05
1145960400 7.05
1145968800 7.05
1145973600 7.06
1145982000 7.01
1145990400 7.00
1145995200 7.02
1146003600 6.99
1146009600 
1146012000 7.02
1146016800 7.01
1146025200 7.00
1146033600 6.97
1146038400 7.05
1146046800 7.06
1146055200 7.01
1146060000 7.05
1146068400 7.01
1146076800 7.02
1146081600 7.06
1146090000 7.05
1146096000 
1146098400 7.05
1146103200 7.06
1146111600 6.99
1146120000 7.06
1146124800 7.06
1146133200 7.07
1146141600 7.05
1146146400 7.03
1146154800 7.06
1146163200 7.06
1146168000 7.06
1146176400 7.06
1146182400 
1146184800 7.05
1146189600 7.06
1146198000 7.01
1146206400 7.06
1146211200 7.06
1146219600 7.06
1146228000 7.06
1146232800 7.05
1146241200 7.01
1146249600 7.01
1146254400 7.05
1146262800 7.00
1146268800 
1146271200 7.05
1146276000 7.07
1146284400 7.08
1146292800 7.07
1146297600 7.06
1146306000 7.07
1146314400 7.06
1146319200 7.06
1146327600 7.06
1146336000 7.05
1146340800 7.07
1146349200 7.00
1146355200 
1146357600 7.07
1146362400 7.08
1146370800 7.01
1146379200 7.05
1146384000 7.06
1146392400 7.02
1146400800 7.02
1146405600 7.06
1146414000 7.04
1146422400 7.01
1146427200 7.03
1146435600 7.00
1146441600 
1146444000 7.06
1146448800 7.01
1146457200 7.00
1146465600 7.00
1146470400 7.05
1146478800 7.06
1146487200 7.06
1146492000 7.02
1146500400 7.06
1146508800 7.06
1146513600 7.02
1146522000 7.06
1146528000 
1146530400 7.03
1146535260 7.07
1146543600 7.08
1146552000 7.07
1146556800 7.03
1146565200 7.03
1146573600 7.03
1146578400 7.08
1146586800 7.08
1146595200 7.07
1146600000 7.01
1146608400 7.08
1146614400 
1146616800 7.08
1146621600 7.08
1146630000 7.08
1146638400 7.09
1146643200 7.09
1146651600 7.09
1146660000 7.09
1146664800 7.08
1146673200 7.08
1146681600 7.09
1146686400 7.02
1146694800 6.97
1146700800 
1146703200 7.08
1146708000 7.08
1146716400 7.04
1146724800 7.08
1146729600 7.08
1146738000 7.09
1146746400 7.04
1146751200 7.06
1146759600 7.08
1146768000 7.03
1146772800 7.06
1146781200 7.08
1146787200 
1146789600 7.09
1146794400 7.08
1146802800 7.09
1146811200 7.08
1146816000 7.03
1146824400 7.09
1146832800 7.08
1146837600 7.04
1146846000 7.03
1146854400 7.02
1146859200 7.03
1146867600 7.06
1146873600 
1146876000 7.04
1146880800 7.03
1146889200 7.10
1146897600 7.09
1146902400 7.09
1146910800 7.04
1146919200 7.08
1146924000 7.09
1146932400 7.04
1146940800 7.10
1146945600 7.10
1146954000 7.03
1146960000 
1146962400 7.04
1146967200 7.08
1146975600 7.08
1146984000 7.04
1146988800 7.10
1146997200 7.05
1147005600 7.05
1147010400 7.08
1147018800 7.09
1147027200 7.08
1147032000 7.03
1147040400 7.09
1147046400 
1147048800 7.03
1147053600 7.08
1147062000 7.06
1147070400 7.07
1147075200 7.04
1147083600 7.08
1147092000 7.07
1147096800 7.07
1147105200 7.03
1147113600 7.05
1147118400 7.08
1147126800 7.06
1147132800 
1147135200 7.07
1147140000 7.03
1147148460 7.05
1147156800 7.08
1147161600 7.09
1147170000 7.08
1147178400 7.03
1147183200 7.04
1147191600 7.03
1147200000 7.09
1147204800 7.03
1147213200 7.04
1147219200 
1147221600 7.08
1147226400 7.08
1147234800 7.10
1147243200 7.09
1147248000 7.09
1147256400 7.08
1147264800 7.09
1147269600 7.04
1147278000 7.08
1147286400 7.03
1147291200 7.08
1147299600 7.09
1147305600 
1147329600 7.10
1147334400 7.09
1147364400 7.25
1147372800 6.88
1147377600 7.09
1147386000 7.03
1147394400 7.08
1147399200 7.01
1147407600 7.02
1147416000 7.09
1147420800 7.09
1147429200 7.02
1147437600 7.02
1147442400 7.04
1147450800 7.03
1147459200 7.05
1147464000 7.09
1147472400 7.09
1147478400 
1147480800 7.10
1147485600 7.10
1147494000 7.04
1147502400 7.07
1147507200 7.09
1147515600 7.08
1147524000 7.08
1147528800 7.09
1147537200 7.04
1147545600 7.03
1147550400 7.07
1147558800 7.06
1147564800 
1147567200 7.03
1147572000 7.09
1147580400 7.03
1147588800 7.08
1147593600 7.09
1147602000 7.03
1147610400 7.09
1147615200 7.09
1147623600 7.04
1147632000 7.07
1147636800 7.08
1147645200 7.04
1147651200 
1147653600 7.07
1147658400 7.06
1147666800 7.03
1147675200 7.04
1147680000 7.09
1147688400 7.09
1147696800 7.09
1147701600 7.09
1147710000 7.05
1147718400 7.07
1147723200 7.04
1147731600 7.09
1147737600 
1147740000 7.09
1147744800 7.07
1147753200 7.09
1147761600 7.05
1147766400 7.08
1147774800 7.02
1147783260 7.06
1147788000 7.08
1147796400 7.06
1147804800 7.04
1147809600 7.10
1147818000 7.09
1147824000 
1147826400 7.08
1147831200 7.19
1147839600 7.04
1147848000 7.09
1147852800 7.10
1147861200 7.09
1147869600 7.09
1147874400 7.07
1147882800 7.09
1147891200 7.08
1147896000 7.08
1147904400 7.09
1147910400 
1147912800 7.08
1147917600 7.08
1147926000 7.08
1147934400 7.09
1147939200 7.08
1147947600 7.04
1147956000 7.09
1147960800 7.08
1147969200 7.06
1147977600 7.04
1147982400 7.03
1147990800 7.02
1147996800 
1147999200 7.08
1148004000 7.03
1148012400 7.02
1148020800 7.09
1148025600 7.08
1148034000 7.08
1148042400 7.09
1148047200 7.08
1148055600 7.08
1148064000 7.08
1148068800 7.04
1148077200 7.10
1148083200 
1148085600 7.09
1148090400 7.09
1148098800 7.09
1148107200 7.09
1148112000 7.09
1148120400 7.03
1148128800 7.10
1148133600 7.04
1148142000 7.06
1148150400 7.05
1148155200 7.08
1148163600 7.08
1148169600 
1148172000 7.09
1148176800 7.07
1148185200 7.07
1148193600 7.08
1148198400 7.03
1148206800 7.01
1148215200 7.04
1148220000 7.08
1148228400 7.08
1148236800 7.07
1148241600 7.03
1148250000 7.09
1148256000 
1148258400 7.04
1148263200 7.09
1148271600 6.96
1148280000 7.08
1148284800 7.08
1148293200 7.08
1148301600 7.08
1148306400 7.08
1148314800 7.08
1148323200 7.08
1148328000 7.08
1148336400 7.07
1148342400 
1148344800 7.08
1148349600 7.07
1148358000 7.08
1148366400 7.08
1148371200 7.09
1148379600 7.08
1148388000 7.09
1148392800 7.08
1148401200 7.08
1148409600 7.09
1148414400 7.09
1148422800 7.09
1148428800 
1148431200 7.09
1148436000 7.08
1148444400 7.09
1148452800 7.09
1148457600 7.08
1148466000 7.09
1148474400 7.09
1148479200 7.09
1148487600 7.09
1148496000 7.08
1148500800 7.08
1148509200 7.09
1148515200 
1148517600 7.08
1148522400 7.08
1148530800 7.08
1148539200 7.08
1148544000 7.07
1148552400 7.07
1148560800 7.08
1148565600 7.07
1148574000 7.08
1148582400 7.08
1148587200 7.07
1148595600 7.07
1148601600 
1148604000 7.08
1148608800 7.07
1148617200 7.08
1148625600 7.07
1148630400 7.08
1148638800 7.08
1148647200 7.08
1148652000 7.08
1148660400 7.07
1148668800 7.08
1148673600 7.08
1148682000 7.08
1148688000 
1148690400 7.08
1148695200 7.07
1148703600 7.08
1148712000 7.08
1148716800 7.08
1148725200 7.08
1148733600 7.08
1148738400 7.04
1148746800 7.08
1148755200 7.07
1148760000 7.07
1148768400 7.07
1148774400 
1148776800 7.08
1148781600 7.07
1148790000 7.08
1148798400 7.07
1148803200 7.07
1148811600 7.07
1148820000 7.07
1148824800 7.07
1148833200 7.07
1148841600 7.07
1148846400 7.06
1148854800 7.08
1148860800 
1148863200 7.09
1148868000 7.00
1148876400 7.09
1148884800 7.09
1148889600 7.09
1148898000 7.10
1148906400 7.09
1148911200 7.08
1148919600 7.08
1148928000 7.08
1148932800 7.09
1148941200 7.08
1148947200 
1148949600 7.08
1148954400 7.08
1148962800 7.08
1148971200 7.09
1148976000 7.09
1148984400 7.09
1148992800 7.09
1148997600 7.09
1149006000 7.09
1149014400 7.09
1149019200 7.08
1149027600 7.09
1149033600 
1149036060 7.08
1149040800 7.08
1149049200 7.09
1149057600 7.10
1149062400 7.10
1149070800 7.09
1149079200 7.08
1149084000 7.09
1149092400 7.08
1149100800 7.09
1149105600 7.10
1149114000 7.09
1149120000 
1149122460 7.09
1149127200 7.09
1149135600 7.10
1149144000 7.08
1149148800 7.09
1149157200 7.09
1149165600 7.08
1149170400 7.08
1149178800 7.09
1149187200 7.09
1149192000 7.09
1149200400 7.09
1149206400 
1149208800 7.08
1149213600 7.08
1149222000 7.09
1149230400 7.08
1149235200 7.09
1149243600 7.09
1149252000 7.10
1149256800 7.09
1149265200 7.10
1149273600 7.09
1149278400 7.09
1149286800 7.08
1149292800 
1149295200 7.10
1149300000 7.09
1149308400 7.09
1149316800 7.09
1149321600 7.09
1149330000 7.09
1149338400 7.09
1149343200 7.09
1149351600 7.10
1149360000 7.09
1149364800 7.09
1149373200 7.10
1149379200 
1149381600 7.10
1149386400 7.10
1149394800 7.09
1149403200 7.09
1149408000 7.10
1149416400 7.09
1149424800 7.09
1149429600 7.10
1149438000 7.10
1149446400 7.10
1149451200 7.10
1149459600 7.09
1149465600 
1149468000 7.12
1149472800 7.08
1149481200 7.08
1149489600 7.09
1149494400 7.10
1149502800 6.65
1149511200 7.09
1149516000 7.10
1149524400 7.09
1149532860 7.09
1149537600 7.09
1149546000 7.10
1149552000 
1149554400 7.09
1149559200 7.10
1149567600 7.09
1149576000 7.10
1149580800 7.09
1149589200 7.10
1149597600 7.10
1149602400 7.09
1149610800 7.10
1149619200 7.11
1149624000 7.09
1149632400 7.10
1149638400 
1149640800 7.10
1149645600 7.10
1149654000 7.10
1149662400 7.10
1149667260 7.10
1149675600 7.10
1149684000 7.10
1149688800 7.10
1149697200 7.07
1149705600 7.08
1149710460 7.10
1149718800 7.09
1149724800 
1149727200 7.08
1149732000 7.08
1149740400 7.09
1149748800 7.10
1149753600 7.18
1149762000 7.10
1149770400 7.10
1149775200 7.10
1149783600 7.09
1149792000 7.11
1149796800 7.09
1149805200 7.10
1149811200 
1149813600 7.07
1149818400 7.09
1149826800 7.10
1149835200 7.09
1149840000 7.10
1149848400 7.09
1149856800 7.10
1149861600 7.10
1149870000 7.09
1149878400 7.10
1149883200 7.09
1149891600 7.10
1149897600 
1149900000 7.09
1149904800 7.08
1149913200 7.09
1149921600 7.09
1149926400 7.10
1149934800 6.81
1149943200 7.10
1149948000 7.09
1149956400 7.10
1149964800 7.10
1149969600 7.11
1149978000 7.09
1149984000 
1149986400 7.10
1149991200 7.09
1149999600 7.11
1150008000 7.09
1150012800 7.10
1150021200 7.08
1150029600 7.10
1150034400 7.10
1150042800 7.11
1150051200 7.07
1150056000 7.10
1150064400 7.10
1150070400 
1150072800 7.10
1150077600 7.10
1150086000 7.11
1150094400 7.10
1150099200 7.10
1150107600 7.09
1150116000 7.09
1150120800 7.09
1150129200 7.10
1150137600 7.09
1150142400 7.09
1150150800 7.09
1150156800 
1150159200 7.09
1150164000 7.09
1150172400 6.81
1150180800 7.08
1150185600 7.07
1150194000 7.09
1150202400 7.09
1150207200 7.10
1150215600 7.09
1150224000 7.09
1150228800 7.10
1150237200 7.08
1150243200 
1150245600 7.04
1150250400 7.10
1150258800 7.10
1150267200 7.09
1150272000 7.09
1150280400 7.10
1150288800 7.05
1150293600 7.09
1150302000 7.05
1150310400 7.09
1150315200 7.09
1150323600 7.09
1150329600 
1150332000 6.88
1150336800 7.10
1150345200 7.09
1150353600 7.06
1150358400 7.05
1150366800 7.09
1150375200 7.04
1150380000 7.03
1150388400 7.10
1150396800 7.06
1150401600 7.07
1150410000 7.08
1150416000 
1150418460 7.04
1150423200 7.08
1150431600 7.09
1150440000 7.09
1150444800 7.09
1150453200 7.08
1150461600 7.08
1150466400 7.09
1150474800 7.09
1150483200 7.09
1150488000 7.09
1150496400 7.09
1150502400 
1150504800 7.09
1150509600 7.09
1150518000 7.09
1150526400 7.09
1150531200 7.05
1150539600 7.09
1150548000 7.08
1150552800 7.04
1150561200 7.08
1150569600 7.08
1150574400 7.08
1150582800 7.03
1150588800 
1150591200 7.04
1150596000 7.06
1150604400 7.05
1150612800 7.04
1150617600 7.03
1150626000 7.08
1150634400 7.08
1150639200 7.08
1150647600 7.08
1150656000 7.08
1150660800 7.09
1150669200 7.08
1150675200 
1150677600 7.08
1150682400 7.09
1150690800 7.08
1150699200 7.03
1150704000 7.08
1150712400 7.04
1150720800 7.08
1150725600 7.03
1150734000 7.04
1150742400 7.06
1150747200 7.07
1150755600 7.08
1150761600 
1150764000 7.07
1150768800 7.09
1150777200 7.09
1150785600 7.04
1150790400 7.08
1150798800 7.05
1150807260 7.03
1150812000 7.04
1150820400 7.05
1150828800 7.03
1150833600 7.08
1150842000 7.08
1150848000 
1150850400 7.04
1150855200 7.07
1150863600 7.09
1150872000 7.07
1150876800 7.08
1150885200 7.07
1150893600 7.02
1150898400 7.07
1150906800 7.07
1150915200 7.08
1150920000 7.07
1150928400 7.07
1150934400 
1150936800 7.07
1150941600 7.08
1150950000 7.07
1150958400 7.07
1150963200 7.08
1150971600 7.07
1150980000 7.07
1150984800 7.07
1150993200 7.07
1151001600 7.07
1151006400 7.07
1151014800 7.07
1151020800 
1151023200 7.07
1151028000 7.08
1151036400 7.07
1151044800 7.08
1151049600 7.07
1151058000 7.08
1151066400 7.07
1151071200 7.08
1151079600 7.08
1151088000 7.08
1151092800 7.08
1151101200 7.07
1151107200 
1151109600 7.08
1151114400 7.07
1151122800 7.07
1151131200 7.08
1151136000 7.06
1151144400 7.07
1151152800 7.07
1151157600 7.06
1151166000 7.07
1151174400 7.07
1151179200 7.07
1151187600 7.06
1151193600 
1151196000 7.06
1151200800 7.06
1151209200 7.08
1151217600 7.07
1151222400 7.08
1151230800 7.07
1151239200 7.07
1151244000 7.07
1151252400 7.06
1151260800 7.08
1151265600 7.08
1151274000 7.09
1151280000 
1151282400 7.08
1151287200 7.09
1151304000 7.09
1151308800 7.10
1151317200 7.09
1151325600 7.10
1151330400 7.09
1151338860 7.09
1151347200 7.11
1151352000 7.11
1151360400 7.11
1151366400 
1151368800 7.10
1151373600 7.10
1151382000 7.11
1151390400 7.10
1151395200 7.11
1151403600 7.11
1151412000 7.11
1151416860 7.11
1151425200 7.12
1151433600 7.11
1151438400 7.12
1151446800 7.11
1151452860 
1151455200 7.12
1151460000 7.11
1151468400 7.11
1151476800 7.10
1151481660 7.11
1151490000 7.12
1151498400 7.11
1151503200 7.11
1151511600 7.11
1151520000 7.11
1151524800 7.12
1151533200 7.11
1151539200 
1151541600 7.11
1151546400 7.11
1151554800 7.11
1151563200 7.11
1151568000 7.11
1151576400 7.10
1151584800 7.12
1151589600 7.11
1151598000 7.11
1151606400 7.12
1151611200 7.11
1151619600 7.12
1151625600 
1151628000 7.11
1151632800 7.11
1151641200 7.11
1151649600 7.11
1151654400 7.12
1151662800 7.11
1151671200 7.12
1151676000 7.11
1151684400 7.11
1151692800 7.12
1151697600 7.10
1151706000 7.11
1151712000 
1151714400 7.10
1151719200 7.11
1151727600 7.11
1151736000 7.10
1151740800 7.12
1151749200 7.10
1151757600 7.11
1151762400 7.10
1151770800 7.10
1151779200 7.11
1151784000 7.10
1151792400 7.11
1151798400 
1151800800 7.10
1151805600 7.11
1151814000 7.11
1151822400 7.10
1151827200 7.10
1151835600 7.11
1151844000 7.10
1151848800 7.11
1151857200 7.11
1151865600 7.11
1151870400 7.10
1151878800 7.11
1151884800 
1151887200 7.11
1151892000 7.11
1151900400 7.11
1151908800 7.11
1151913600 7.11
1151922000 7.11
1151930400 7.11
1151935200 7.11
1151943600 7.11
1151952000 7.11
1151956800 7.10
1151965200 7.10
1151971200 
1151973660 7.10
1151978400 7.10
1151986800 7.10
1151995200 7.11
1152000000 7.10
1152008400 7.11
1152016800 7.10
1152021600 7.09
1152030000 7.11
1152038400 7.10
1152043200 7.10
1152051600 7.10
1152057600 
1152060000 7.10
1152064860 7.10
1152073200 7.11
1152081600 7.10
1152086400 7.11
1152094800 7.11
1152103200 7.10
1152108000 7.11
1152116400 7.11
1152124800 7.11
1152129600 7.11
1152138000 7.11
1152144000 
1152146400 7.10
1152151200 7.10
1152159600 7.11
1152168000 7.11
1152172800 7.11
1152181200 7.11
1152189600 7.11
1152194400 7.11
1152202800 7.10
1152211200 7.10
1152216000 7.12
1152224400 7.11
1152230400 
1152232800 7.11
1152237600 7.11
1152246000 7.11
1152254400 7.11
1152259200 7.11
1152267600 7.12
1152276000 7.10
1152280800 7.10
1152289200 7.11
1152297600 7.10
1152302400 7.11
1152310800 7.10
1152316800 
1152319200 7.11
1152324000 7.11
1152332400 7.10
1152340800 7.10
1152345600 7.10
1152354000 7.10
1152362400 7.09
1152367200 7.07
1152375600 7.10
1152384000 7.10
1152388800 7.09
1152397200 7.09
1152403200 
1152405600 7.10
1152410400 7.09
1152418800 7.09
1152427260 7.10
1152432000 7.10
1152440400 7.10
1152448800 7.09
1152453600 7.10
1152462000 7.09
1152470400 7.09
1152475200 7.09
1152483600 7.09
1152489600 
1152492000 7.10
1152496800 7.10
1152505200 7.08
1152513600 7.10
1152518400 7.08
1152526800 7.09
1152535200 7.08
1152540000 7.08
1152548400 7.09
1152556800 7.08
1152561600 7.08
1152570060 7.06
1152576000 
1152578400 7.09
1152583200 7.10
1152591600 7.10
1152600000 7.11
1152604800 7.10
1152613200 7.12
1152621600 7.11
1152626400 7.11
1152634800 7.11
1152643200 7.11
1152648000 7.10
1152656400 7.10
1152662400 
1152664800 7.11
1152669600 7.11
1152678000 7.10
1152686400 7.11
1152691200 7.11
1152699600 7.12
1152708000 7.11
1152712800 7.11
1152721200 7.11
1152729600 7.12
1152734400 7.12
1152742800 7.10
1152748800 
1152751260 7.11
1152756000 7.12
1152764400 7.10
1152772800 7.11
1152777600 7.12
1152786000 7.11
1152794400 7.11
1152799200 7.11
1152807600 7.10
1152816000 7.11
1152820800 7.11
1152829200 7.10
1152835200 
1152837600 7.10
1152842400 7.11
1152850800 7.11
1152859200 7.12
1152864000 7.12
1152872400 7.12
1152880800 7.12
1152885600 7.12
1152894000 7.14
1152902400 7.15
1152907200 7.13
1152915600 7.12
1152921600 
1152924000 7.13
1152928800 7.12
1152937200 7.13
1152945600 7.13
1152950400 7.12
1152958800 7.13
1152967200 7.13
1152972000 7.12
1152980400 7.13
1152988800 7.12
1152993600 7.13
1153002000 7.12
1153008000 
1153010400 7.13
1153015200 7.13
1153023600 7.11
1153032000 7.12
1153036800 7.12
1153045200 7.12
1153053600 7.12
1153058400 7.13
1153066800 7.13
1153075200 7.12
1153080000 7.12
1153088400 7.11
1153094400 
1153096800 7.10
1153101600 7.12
1153110000 7.12
1153118460 7.12
1153123200 7.12
1153131600 7.10
1153140000 7.12
1153144800 7.12
1153153200 7.13
1153161600 7.12
1153166400 7.12
1153174800 7.11
1153180800 
1153183260 7.12
1153188000 7.08
1153196460 7.09
1153204800 7.11
1153209600 7.11
1153218000 7.11
1153226400 7.11
1153231200 7.10
1153239600 7.10
1153248000 7.10
1153252800 7.11
1153261200 7.11
1153267200 
1153269600 7.10
1153274400 7.11
1153282800 7.09
1153291200 7.09
1153296000 7.10
1153304400 7.11
1153312800 7.11
1153317600 7.11
1153326000 7.10
1153334400 7.10
1153339200 7.11
1153347600 7.10
1153353600 
1153356000 7.10
1153360800 7.10
1153369200 7.10
1153377600 7.03
1153382400 7.02
1153390800 7.04
1153399200 7.02
1153404000 7.04
1153412400 7.03
1153420800 7.02
1153425600 7.03
1153434000 7.02
1153440000 
1153442400 7.09
1153447260 7.10
1153455600 7.10
1153464000 7.10
1153468800 7.09
1153477200 7.10
1153485600 7.10
1153490400 7.10
1153498800 7.09
1153507200 7.09
1153512000 7.09
1153520400 7.10
1153526400 
1153528800 7.10
1153533660 7.10
1153542000 7.11
1153550400 7.10
1153555200 7.09
1153563600 7.09
1153572000 7.08
1153576800 7.09
1153585200 7.09
1153593600 7.09
1153598400 7.09
1153606800 7.10
1153612800 
1153615200 7.10
1153620000 7.10
1153628400 7.11
1153636800 7.13
1153641600 7.11
1153650000 7.11
1153658400 7.12
1153663200 7.10
1153671600 7.11
1153680000 7.12
1153684800 7.10
1153693200 7.11
1153699200 
1153701600 7.11
1153706400 7.10
1153714800 7.11
1153723200 7.11
1153728000 7.10
1153736400 7.11
1153744800 7.11
1153749600 7.10
1153758000 7.11
1153766400 7.10
1153771200 7.10
1153779600 7.09
1153785600 
1153788000 7.10
1153792800 7.10
1153801200 7.10
1153809600 7.10
1153814400 7.11
1153822800 7.10
1153831200 7.10
1153836000 7.11
1153844400 7.10
1153852800 7.11
1153857600 7.11
1153866000 7.10
1153872000 
1153874400 7.10
1153879200 7.11
1153887600 7.09
1153896000 7.11
1153900800 7.09
1153909200 7.09
1153917600 7.09
1153922400 7.09
1153930800 7.09
1153939200 7.09
1153944000 7.08
1153952400 7.10
1153958400 
1153960800 7.09
1153965600 7.09
1153974000 7.08
1153982400 7.09
1153987200 7.09
1153995600 7.09
1154004000 7.09
1154008800 7.09
1154017200 7.11
1154025600 7.09
1154030400 7.09
1154038800 7.10
1154044800 
1154047200 7.09
1154052000 7.09
1154060400 7.09
1154068800 7.10
1154073600 7.11
1154082000 7.09
1154090400 7.09
1154095200 7.09
1154103600 7.09
1154112000 7.09
1154116800 7.09
1154125200 7.09
1154131200 
1154133600 7.10
1154138400 7.09
1154146800 7.10
1154155200 7.10
1154160000 7.09
1154168400 7.10
1154176800 7.10
1154181600 7.09
1154190000 7.09
1154198400 7.10
1154203200 7.10
1154211600 7.10
1154217600 
1154220000 7.10
1154224800 7.10
1154233200 7.10
1154241600 7.10
1154246400 7.11
1154254800 7.10
1154263200 7.10
1154268000 7.10
1154276400 7.10
1154284800 7.10
1154289600 7.10
1154298000 7.09
1154304000 
1154306400 7.08
1154311200 7.06
1154319600 7.10
1154328000 7.09
1154332800 7.09
1154341200 7.08
1154349600 7.07
1154354400 7.06
1154362800 7.08
1154371200 7.08
1154376000 7.10
1154384400 6.69
1154390400 
1154392800 7.10
1154397600 7.10
1154406000 7.10
1154414400 7.10
1154419200 7.10
1154427600 7.09
1154436000 7.09
1154440800 7.09
1154449200 7.09
1154457600 7.09
1154462400 7.11
1154470800 7.09
1154476800 
1154479200 7.09
1154484000 7.10
1154492400 7.09
1154500800 7.09
1154505600 7.09
1154514000 7.09
1154522400 7.09
1154527200 7.09
1154535600 7.09
1154544000 7.10
1154548800 7.10
1154557200 7.09
1154563200 
1154565600 7.08
1154570400 7.09
1154578800 7.08
1154587200 7.09
1154592000 7.09
1154600400 7.09
1154608800 7.09
1154613600 7.09
1154622000 7.10
1154630400 7.09
1154635200 7.10
1154643600 7.09
1154649600 
1154652000 7.08
1154656800 7.09
1154665200 7.09
1154673600 7.09
1154678400 7.10
1154686800 7.10
1154695200 7.10
1154700000 7.09
1154708400 7.10
1154716800 7.10
1154721600 7.10
1154730000 7.10
1154736000 
1154738400 7.09
1154743200 7.10
1154751600 7.07
1154760000 7.10
1154764800 7.10
1154773200 7.10
1154781600 7.09
1154786400 7.09
1154794800 7.10
1154803200 7.11
1154808000 7.10
1154816400 7.09
1154822400 
1154824800 7.10
1154829600 7.10
1154838000 7.08
1154846400 7.09
1154851200 7.10
1154859600 7.10
1154868000 7.09
1154872800 7.08
1154881200 7.10
1154889600 7.09
1154894400 7.10
1154902800 7.09
1154908800 
1154911200 7.09
1154916000 7.09
1154924400 7.09
1154932800 7.09
1154937600 7.09
1154946000 7.09
1154954400 7.09
1154959200 7.09
1154967600 7.10
1154976000 7.09
1154980800 7.07
1154989200 7.10
1154995200 
1154997660 7.09
1155002400 7.10
1155010800 7.09
1155019200 7.10
1155024000 7.08
1155032400 7.09
1155040800 7.09
1155045600 7.09
1155054000 7.11
1155062400 7.10
1155067200 7.09
1155075600 7.09
1155081600 
1155084000 7.09
1155088800 7.07
1155097200 7.08
1155105600 7.05
1155110400 7.09
1155118800 7.09
1155127200 7.09
1155132000 7.09
1155140400 7.08
1155148800 7.09
1155153600 7.06
1155162000 7.07
1155168000 
1155170400 7.08
1155175200 6.84
1155183600 7.09
1155192000 7.09
1155196800 7.09
1155205200 7.09
1155213600 7.08
1155218400 7.09
1155226800 7.09
1155235200 7.15
1155240000 7.09
1155248400 7.05
1155254400 
1155256800 7.10
1155261600 7.10
1155270000 7.10
1155278400 7.10
1155283200 7.10
1155291600 7.09
1155300000 7.11
1155304800 7.10
1155313200 7.11
1155321600 7.11
1155326400 7.10
1155334800 7.10
1155340800 
1155343260 7.10
1155348000 7.10
1155356400 7.10
1155364800 7.10
1155369600 7.07
1155378000 6.88
1155386400 7.10
1155391200 7.10
1155399600 7.10
1155408000 7.09
1155412800 7.10
1155421200 7.10
1155427200 
1155429600 7.10
1155434400 7.09
1155442800 7.09
1155451200 7.10
1155456000 7.12
1155464400 7.10
1155472800 7.11
1155477600 7.10
1155486000 7.10
1155494400 7.10
1155499200 7.11
1155507600 7.10
1155513600 
1155516000 7.10
1155520800 7.10
1155529200 7.10
1155537600 7.10
1155542400 7.10
1155550800 7.10
1155559200 7.10
1155564060 7.05
1155572400 7.19
1155580800 7.09
1155585600 7.10
1155594000 7.09
1155600060 
1155602400 7.09
1155607200 7.09
1155615600 7.10
1155624000 10.10
1155628800 7.07
1155637200 7.08
1155645600 5.71
1155650400 7.09
1155658800 7.10
1155667200 7.09
1155672000 7.10
1155680400 7.10
1155686400 
1155688800 7.09
1155693600 7.09
1155702000 7.10
1155710400 7.09
1155715260 7.09
1155723600 7.09
1155732000 7.11
1155736800 7.11
1155745200 7.10
1155753600 7.10
1155758400 7.10
1155766800 7.09
1155772800 
1155775200 7.10
1155780000 7.10
1155788400 7.10
1155796800 7.10
1155801600 7.10
1155810000 7.09
1155818400 7.11
1155823200 7.09
1155831600 7.10
1155840000 7.10
1155844800 7.10
1155853200 7.09
1155859200 
1155861600 7.11
1155866400 7.10
1155874800 7.10
1155883200 7.11
1155888000 7.11
1155896400 7.09
1155904800 7.06
1155909600 7.11
1155918000 7.11
1155926400 7.09
1155931200 7.10
1155939600 7.11
1155945600 
1155948000 7.11
1155952800 7.11
1155961200 7.11
1155969600 7.11
1155974400 7.11
1155982800 7.11
1155991200 7.11
1155996000 7.11
1156004400 7.11
1156012800 7.11
1156017600 7.12
1156026000 7.11
1156032000 
1156034400 7.11
1156039200 7.11
1156047600 7.11
1156056000 7.11
1156060800 7.11
1156069200 7.11
1156077600 7.11
1156082400 7.11
1156090800 7.11
1156099200 7.11
1156104000 7.11
1156112400 7.10
1156118400 
1156120800 7.10
1156125600 7.10
1156134000 7.11
1156142400 7.10
1156147200 7.11
1156155600 7.10
1156164000 7.11
1156168800 7.05
1156177200 7.10
1156185600 7.11
1156190400 7.10
1156198800 7.07
1156204800 
1156207200 7.11
1156212000 7.09
1156220400 7.11
1156228800 7.11
1156233600 7.12
1156242000 7.11
1156250400 7.11
1156255200 7.12
1156263600 7.12
1156272000 7.11
1156276800 7.10
1156285200 7.12
1156291200 
1156293600 7.10
1156298400 7.11
1156306800 7.11
1156315200 7.11
1156320000 7.11
1156328400 7.11
1156336800 7.11
1156341600 7.11
1156350000 7.11
1156358400 7.11
1156363200 7.11
1156371600 6.84
1156377600 
1156380000 7.11
1156384800 7.11
1156393200 7.11
1156401600 7.11
1156406400 7.11
1156414800 7.11
1156423200 7.13
1156428000 7.11
1156436400 7.11
1156444800 7.12
1156449600 7.11
1156458000 7.11
1156464000 
1156466400 7.12
1156471200 7.11
1156479600 7.11
1156488000 7.11
1156492800 7.11
1156501200 7.12
1156509600 7.12
1156514400 7.12
1156522800 7.12
1156531200 7.12
1156536000 7.13
1156544400 7.11
1156550400 
1156552800 7.11
1156557600 7.11
1156566000 7.11
1156574400 7.11
1156579200 7.12
1156587600 7.11
1156596000 7.11
1156600800 7.12
1156609200 7.12
1156617600 7.11
1156622400 7.12
1156630800 7.11
1156636800 
1156639200 7.12
1156644000 7.11
1156652400 7.11
1156660800 7.11
1156665600 7.12
1156674000 7.12
1156682400 7.12
1156687200 7.11
1156695600 7.11
1156704000 7.11
1156708800 7.11
1156717200 7.15
1156723200 
1156725600 7.10
1156730400 7.11
1156738800 7.11
1156747200 7.10
1156752000 7.10
1156760400 7.11
1156768800 7.10
1156773600 7.10
1156782000 7.11
1156790400 7.11
1156795200 7.10
1156803600 7.10
1156809600 
1156812000 7.11
1156816800 7.11
1156825200 7.11
1156833600 7.12
1156838400 7.12
1156846800 7.11
1156855200 7.11
1156860000 7.08
1156868400 7.08
1156876800 7.08
1156881600 7.09
1156890000 7.11
1156896000 
1156898400 7.11
1156903200 7.10
1156911600 7.10
1156920000 7.11
1156924800 7.10
1156933200 7.08
1156941600 7.10
1156946400 7.10
1156954800 7.10
1156963200 7.09
1156968000 7.11
1156976400 7.06
1156982400 
1156984800 7.11
1156989600 7.11
1156998000 7.08
1157006400 7.10
1157011200 7.10
1157019600 7.10
1157028000 7.10
1157032800 7.10
1157041200 7.10
1157049600 7.09
1157054400 7.11
1157062800 7.10
1157068800 
1157071200 7.09
1157076000 7.11
1157084400 7.12
1157092800 7.10
1157097600 7.09
1157106000 7.10
1157114400 7.10
1157119200 7.10
1157127600 7.10
1157136000 7.10
1157140800 7.10
1157149200 7.10
1157155200 
1157157600 7.10
1157162400 7.10
1157170800 7.10
1157179200 7.09
1157184000 7.10
1157192400 7.10
1157200800 7.11
1157205600 7.10
1157214000 7.11
1157222400 7.11
1157227200 7.10
1157235600 7.10
1157241600 
1157244000 7.10
1157248800 7.10
1157257200 7.10
1157265600 7.10
1157270400 7.10
1157278800 7.10
1157287200 7.10
1157292000 7.10
1157300400 7.10
1157308800 7.09
1157313600 7.10
1157322000 7.10
1157328000 
1157330400 7.09
1157335200 7.09
1157343600 7.10
1157352000 7.09
1157356800 7.09
1157365200 7.08
1157373600 7.09
1157378400 7.10
1157386800 7.09
1157395200 7.09
1157400000 7.09
1157408400 7.09
1157414400 
1157416800 7.09
1157421600 7.10
1157430000 7.09
1157438400 7.09
1157443200 7.10
1157451600 7.09
1157460000 7.09
1157464800 7.11
1157473200 7.09
1157481600 7.10
1157486400 7.08
1157494800 7.10
1157500800 
1157503200 7.10
1157508000 7.10
1157516400 7.11
1157524800 7.09
1157529600 7.09
1157538000 7.09
1157546400 7.09
1157551200 7.10
1157559600 7.10
1157568000 7.10
1157572800 7.10
1157581200 7.10
1157587200 
1157589600 7.09
1157594400 7.09
1157602800 7.09
1157611200 7.12
1157616000 7.10
1157624400 7.10
1157632800 7.12
1157637600 7.10
1157646000 7.10
1157654400 7.11
1157659200 7.10
1157667600 7.11
1157673600 
1157676000 7.10
1157680800 7.10
1157689200 7.10
1157697600 7.10
1157702400 7.10
1157710800 7.09
1157719200 7.10
1157724000 7.10
1157732400 7.10
1157740800 7.10
1157745600 7.10
1157754000 7.10
1157760000 
1157762400 7.10
1157767200 7.10
1157775600 7.10
1157784000 7.10
1157788800 7.09
1157797200 7.10
1157805600 7.10
1157810400 7.10
1157818800 7.10
1157827200 7.09
1157832000 7.10
1157840400 7.10
1157846400 
1157848800 7.10
1157853600 7.10
1157862000 7.09
1157870400 7.09
1157875200 7.09
1157883600 7.08
1157892000 7.09
1157896800 7.10
1157905200 7.09
1157913600 7.09
1157918400 7.09
1157926800 7.09
1157932800 
1157935200 7.09
1157940000 7.09
1157948400 7.09
1157956800 7.08
1157961600 7.08
1157970000 7.08
1157978400 7.08
1157983200 7.09
1157991600 7.08
1158000000 7.08
1158004800 7.09
1158013200 7.08
1158019200 
1158021600 7.09
1158026400 7.09
1158034800 7.09
1158043200 7.08
1158048000 7.08
1158056400 7.09
1158064800 7.10
1158069600 7.09
1158078000 7.09
1158086400 7.09
1158091260 7.09
1158099600 7.08
1158105600 
1158108000 7.10
1158112800 7.09
1158121200 7.08
1158129600 6.73
1158134400 7.09
1158142800 7.09
1158151200 7.09
1158156000 7.09
1158164400 7.09
1158172800 7.09
1158177600 7.08
1158186000 7.08
1158192000 
1158194400 7.09
1158199200 7.09
1158207600 7.09
1158216000 7.10
1158220800 7.09
1158229200 7.09
1158237600 7.09
1158242400 7.09
1158250800 7.09
1158259200 7.09
1158264000 7.09
1158272400 7.08
1158278400 
1158280800 7.09
1158285600 7.08
1158294000 7.10
1158302400 7.09
1158307200 7.09
1158315600 7.07
1158324000 7.10
1158328800 7.09
1158337200 7.10
1158345600 7.10
1158350400 7.10
1158358800 7.10
1158364800 
1158367200 7.11
1158372000 7.10
1158380400 7.10
1158388800 7.10
1158393600 7.10
1158402000 7.10
1158410400 7.10
1158415200 7.10
1158423600 7.10
1158432000 7.10
1158436800 7.10
1158445200 7.10
1158451200 
1158453600 7.10
1158458400 7.10
1158466800 7.10
1158475200 7.10
1158480000 7.10
1158488400 7.10
1158496800 7.10
1158501600 7.10
1158510000 7.10
1158518400 7.10
1158523200 7.09
1158531600 7.09
1158537600 
1158540000 7.09
1158544800 7.09
1158553200 7.09
1158561600 7.09
1158566400 7.09
1158574800 7.08
1158583200 7.10
1158588000 7.09
1158596400 7.08
1158604800 7.08
1158609600 7.08
1158618000 7.08
1158624000 
1158626400 7.09
1158631200 7.09
1158639600 7.09
1158648000 7.09
1158652800 7.09
1158661200 7.09
1158669600 7.09
1158674400 7.09
1158682800 7.09
1158691200 7.09
1158696000 7.09
1158704400 7.09
1158710400 
1158712800 7.09
1158717600 7.09
1158726000 7.06
1158734400 7.09
1158739200 7.09
1158747600 7.09
1158756000 7.08
1158760800 7.09
1158769200 7.10
1158777600 7.09
1158782400 7.09
1158790800 7.09
1158796800 
1158799200 7.10
1158804000 7.09
1158812400 7.09
1158820800 7.09
1158825600 7.09
1158834000 7.09
1158842400 7.10
1158847200 7.08
1158855600 7.09
1158864000 7.09
1158868800 7.08
1158877200 7.08
1158883200 
1158885600 7.09
1158890400 7.09
1158898800 7.08
1158907200 7.09
1158912000 7.09
1158920400 7.08
1158928800 7.09
1158933600 7.09
1158942000 7.09
1158950400 7.09
1158955200 7.10
1158963600 7.09
1158969600 
1158972000 7.08
1158976800 7.09
1158985200 7.09
1158993600 7.09
1158998400 7.09
1159006800 7.09
1159015200 7.09
1159020000 7.09
1159028400 7.09
1159036800 7.08
1159041600 7.09
1159050000 7.09
1159056000 
1159058400 7.08
1159063200 7.07
1159071600 7.08
1159080000 7.08
1159084800 7.08
1159093200 7.08
1159101600 7.08
1159106400 7.08
1159114800 7.09
1159123200 7.06
1159128000 7.08
1159136400 7.07
1159142400 
1159144800 7.07
1159149600 7.05
1159158000 7.04
1159166400 7.07
1159171200 7.08
1159179600 7.07
1159188000 7.08
1159192800 7.08
1159201200 7.07
1159209600 7.07
1159214400 7.07
1159222800 7.07
1159228800 
1159231200 7.07
1159236000 7.07
1159244460 7.07
1159252860 7.07
1159257600 7.07
1159266000 7.07
1159274460 7.07
1159279200 7.07
1159287600 7.07
1159296000 7.07
1159300800 7.07
1159309200 7.08
1159315200 
1159317600 7.07
1159322400 7.07
1159330800 7.09
1159339200 7.08
1159344000 7.07
1159352400 7.06
1159360800 7.07
1159365600 7.07
1159374000 7.07
1159382400 7.07
1159387200 7.07
1159395600 7.07
1159401600 
1159404000 7.05
1159408800 7.07
1159417200 7.07
1159425600 7.08
1159430400 7.08
1159438800 7.08
1159447200 7.07
1159452000 7.07
1159460400 7.07
1159468800 7.09
1159473600 7.07
1159482000 7.08
1159488000 
1159490400 7.07
1159495200 7.07
1159503600 7.08
1159512000 7.08
1159516800 7.08
1159525200 7.09
1159533600 7.09
1159538400 7.08
1159546800 7.09
1159555200 7.08
1159560000 7.09
1159568400 7.09
1159574400 
1159576800 7.09
1159581600 7.09
1159590000 7.09
1159598400 7.10
1159603200 7.10
1159611600 7.09
1159620000 7.07
1159624800 7.09
1159633200 7.09
1159641600 7.09
1159646400 7.09
1159654800 7.09
1159660800 
1159663200 7.09
1159668000 7.09
1159676400 7.09
1159684800 7.08
1159689600 7.08
1159698000 7.08
1159706400 7.09
1159711200 7.08
1159719600 7.08
1159728000 7.09
1159732800 7.07
1159741200 7.09
1159747200 
1159749600 7.10
1159754400 7.10
1159762800 7.09
1159771200 7.09
1159776000 7.09
1159784400 7.09
1159792800 7.09
1159797600 7.08
1159806000 7.09
1159814400 7.09
1159819200 7.08
1159827600 7.09
1159833600 
1159836000 7.07
1159840800 7.08
1159849200 7.09
1159857600 7.09
1159862400 7.09
1159870800 7.09
1159879200 7.09
1159884000 7.09
1159892400 7.09
1159900800 7.09
1159905600 7.08
1159914000 7.07
1159920000 
1159922400 7.08
1159927200 7.08
1159935600 7.08
1159944000 7.09
1159948800 7.08
1159957200 7.08
1159965600 7.07
1159970400 7.08
1159978800 7.08
1159987200 7.07
1159992060 7.08
1160000400 7.08
1160006400 
1160008800 7.08
1160013600 7.08
1160022000 7.08
1160030400 7.08
1160035200 7.08
1160043600 7.08
1160052000 7.09
1160056800 7.08
1160065200 7.09
1160073600 7.09
1160078400 7.09
1160086800 7.09
1160092800 
1160095200 7.09
1160100000 7.09
1160108400 7.09
1160116800 7.08
1160121600 7.08
1160130000 7.08
1160138400 7.09
1160143200 7.09
1160151600 7.08
1160160000 7.09
1160164800 7.09
1160173200 7.09
1160179200 
1160181600 7.09
1160186400 7.09
1160194800 7.09
1160203200 7.09
1160208000 7.09
1160216400 7.09
1160224800 7.10
1160229600 7.09
1160238000 7.09
1160246400 7.09
1160251200 7.10
1160259600 7.09
1160265600 
1160268000 7.09
1160272800 7.09
1160281200 7.09
1160289600 7.08
1160294400 7.09
1160302800 7.09
1160311200 7.09
1160316000 7.09
1160324460 7.10
1160332800 7.09
1160337600 7.09
1160346000 7.09
1160352000 
1160354400 7.09
1160359200 7.09
1160367600 7.09
1160376000 7.09
1160380800 7.09
1160389200 7.10
1160397600 7.09
1160402400 7.09
1160410800 7.09
1160419200 7.09
1160424000 7.08
1160432400 7.08
1160438400 
1160440800 7.08
1160445600 7.08
1160454000 7.08
1160462400 7.10
1160467200 7.10
1160475600 7.08
1160484000 7.10
1160488800 7.09
1160497200 7.09
1160505600 7.09
1160510400 7.08
1160518800 7.08
1160524800 
1160527200 7.09
1160532000 7.09
1160540400 7.09
1160548800 7.10
1160553600 7.10
1160562000 7.10
1160570400 7.09
1160575200 7.10
1160583600 7.11
1160592000 7.10
1160596800 7.08
1160605200 7.10
1160611200 
1160613600 7.10
1160618400 7.10
1160626800 7.10
1160635200 7.10
1160640000 7.11
1160648400 7.11
1160656800 7.12
1160661600 7.10
1160670000 7.11
1160678400 7.11
1160683200 7.10
1160691600 7.09
1160697600 
1160700000 7.10
1160704800 7.10
1160713200 7.09
1160721600 7.09
1160726400 7.10
1160734800 7.10
1160743200 7.11
1160748000 7.11
1160756400 7.10
1160764800 7.10
1160769600 7.10
1160778000 7.10
1160784000 
1160786400 7.10
1160791200 7.10
1160799600 7.10
1160808000 7.10
1160812800 7.10
1160821200 7.10
1160829600 7.10
1160834400 7.10
1160842800 7.10
1160851200 7.10
1160856000 7.10
1160864400 7.10
1160870400 
1160872800 7.10
1160877600 7.10
1160886000 7.10
1160894400 7.10
1160899200 7.09
1160907600 7.10
1160916000 7.10
1160920800 7.12
1160929200 7.12
1160937600 7.11
1160942400 7.09
1160950800 7.10
1160956800 
1160959200 7.10
1160964000 7.12
1160972400 7.09
1160980800 7.09
1160985600 7.09
1160994000 7.10
1161002400 7.10
1161007200 7.10
1161015600 7.09
1161024000 7.05
1161028800 7.11
1161037200 7.09
1161043200 
1161045600 7.10
1161050400 7.10
1161058800 7.11
1161067200 7.11
1161072000 7.12
1161080400 7.11
1161088800 7.11
1161093600 7.11
1161102000 7.11
1161110400 7.07
1161115200 7.11
1161123600 7.11
1161129600 
1161132000 7.10
1161136800 6.89
1161145200 7.12
1161153600 7.12
1161158400 7.12
1161166800 7.13
1161175200 7.13
1161180000 7.12
1161188400 7.12
1161196800 7.12
1161201600 7.12
1161210000 7.11
1161216000 
1161218400 7.12
1161223200 7.12
1161231600 7.12
1161240060 7.12
1161244800 7.12
1161253200 7.11
1161261600 7.11
1161266400 7.11
1161274800 7.11
1161283200 7.11
1161288000 7.13
1161296400 7.11
1161302400 
1161304800 7.11
1161309600 7.11
1161318000 7.11
1161326400 7.10
1161331200 7.10
1161339600 7.10
1161348000 7.10
1161352800 7.11
1161361200 7.11
1161369600 7.11
1161374400 7.11
1161382800 7.10
1161388800 
1161391200 7.10
1161396000 7.11
1161404400 7.11
1161412800 7.11
1161417600 7.11
1161426000 7.11
1161434400 7.11
1161439200 7.11
1161447600 7.11
1161456000 7.11
1161460800 7.11
1161469200 7.10
1161475200 
1161477600 7.11
1161482400 7.11
1161490800 7.11
1161499200 7.11
1161504000 7.11
1161512400 7.11
1161520800 7.11
1161525600 7.11
1161534000 7.11
1161542400 7.11
1161547200 7.11
1161555600 7.11
1161561600 
1161564000 7.11
1161568800 7.11
1161577200 7.11
1161585600 7.10
1161590400 7.10
1161598800 7.10
1161607200 7.10
1161612000 7.10
1161620400 7.10
1161628800 7.10
1161633600 7.10
1161642000 7.10
1161648000 
1161650400 7.10
1161655260 7.10
1161663660 7.10
1161672000 7.10
1161676800 7.10
1161685200 7.10
1161693600 7.10
1161698400 7.10
1161706800 7.10
1161715200 7.10
1161720000 7.10
1161728400 7.09
1161734400 
1161736800 7.10
1161741600 7.09
1161750000 7.10
1161758400 7.10
1161763200 7.10
1161771600 7.09
1161780000 7.10
1161784800 7.11
1161793200 7.10
1161801600 7.10
1161806400 7.10
1161814800 7.10
1161820800 
1161823200 7.10
1161828000 7.11
1161836400 7.10
1161844800 7.09
1161849600 7.10
1161858000 7.10
1161866400 7.11
1161871200 7.11
1161879600 7.10
1161888000 7.13
1161892800 7.10
1161901200 7.11
1161907200 
1161909600 7.11
1161914400 7.10
1161922800 7.11
1161931200 7.11
1161936000 7.11
1161944400 7.11
1161952800 7.12
1161957600 7.12
1161966060 7.11
1161974460 7.12
1161979200 7.11
1161987600 7.12
1161993600 
1161996000 7.12
1162000800 7.12
1162009200 7.09
1162017660 7.11
1162022460 7.11
1162030800 7.11
1162039200 7.11
1162044000 7.11
1162057200 7.11
1162062000 7.12
1162070400 7.11
1162078800 7.11
1162080000 
1162083600 7.11
1162092000 7.11
1162100400 7.12
1162105200 7.11
1162113600 7.11
1162122000 7.11
1162126800 7.11
1162135260 7.11
1162143600 7.11
1162148400 7.11
1162156800 7.11
1162165200 7.11
1162166400 
1162170000 7.10
1162178400 7.11
1162186800 7.11
1162191600 7.12
1162200000 7.12
1162208400 7.12
1162213200 7.13
1162221600 7.12
1162230000 7.11
1162234800 7.11
1162243200 7.11
1162251600 7.11
1162252800 
1162256400 7.11
1162264800 7.11
1162273200 7.11
1162278000 7.11
1162286400 7.11
1162294800 7.11
1162299600 7.11
1162308000 7.11
1162316400 7.11
1162321200 7.57
1162329600 7.10
1162338000 7.10
1162339200 
1162342800 7.10
1162351200 7.10
1162359600 7.11
1162364400 7.11
1162372800 7.11
1162381260 7.11
1162386000 7.11
1162394400 7.27
1162402800 7.11
1162407600 7.11
1162416000 7.11
1162424400 7.11
1162425600 
1162429200 7.10
1162437600 7.11
1162446000 7.11
1162450800 7.11
1162459200 7.12
1162467600 7.11
1162472400 7.12
1162480800 7.12
1162489200 7.12
1162494000 7.12
1162502400 7.12
1162510800 7.12
1162512000 
1162515600 7.12
1162524000 7.11
1162532400 7.12
1162537200 7.12
1162545600 7.12
1162554000 7.12
1162558800 7.12
1162567200 7.13
1162575600 7.12
1162580400 7.12
1162588800 7.12
1162597200 7.12
1162598400 
1162602000 7.12
1162610400 7.12
1162618800 7.13
1162623600 7.13
1162632000 7.12
1162640400 7.12
1162645200 7.12
1162653600 7.12
1162662000 7.12
1162666800 7.13
1162675200 7.13
1162683600 7.13
1162684800 
1162688400 7.13
1162696800 7.13
1162705200 7.12
1162710000 7.12
1162718400 7.12
1162726800 7.12
1162731600 7.12
1162740000 7.12
1162748400 7.13
1162753200 7.12
1162761600 7.13
1162770000 7.12
1162771200 
1162774800 7.12
1162783200 7.12
1162791600 7.12
1162796400 7.12
1162804800 7.12
1162813200 7.12
1162818000 7.12
1162826400 7.12
1162839600 7.12
1162848000 7.12
1162856400 7.12
1162857600 
1162861200 7.11
1162869600 7.11
1162878000 7.11
1162882800 7.11
1162891200 7.11
1162899600 7.12
1162904400 7.11
1162912800 7.12
1162921200 7.12
1162944000 
1162956000 7.11
1162964400 7.11
1162969200 7.11
1162977600 7.08
1162986000 7.11
1162990800 7.12
1162999200 7.11
1163007600 7.11
1163012400 7.11
1163020800 7.11
1163029200 7.11
1163030400 
1163034000 7.11
1163042400 7.10
1163050800 7.11
1163055600 7.11
1163064000 7.11
1163072400 7.10
1163077200 7.11
1163085600 7.11
1163094000 7.11
1163098800 7.11
1163107200 7.11
1163115600 7.11
1163116800 
1163120400 7.11
1163128800 7.09
1163137200 7.11
1163142000 7.11
1163150400 7.11
1163158800 7.11
1163163600 7.11
1163172000 7.10
1163180400 7.11
1163185200 7.10
1163193600 7.76
1163202000 7.10
1163203200 
1163206800 7.06
1163215200 7.11
1163223600 7.11
1163228400 7.10
1163236800 7.10
1163245200 7.11
1163250000 7.11
1163258400 7.10
1163266800 7.11
1163271600 7.11
1163280000 7.10
1163288400 7.11
1163289600 
1163293200 7.10
1163301600 7.11
1163310000 7.11
1163314800 7.11
1163323200 7.11
1163331600 7.10
1163336400 7.10
1163344800 7.10
1163353200 7.10
1163358000 7.10
1163366400 7.10
1163374860 7.10
1163376000 
1163379600 7.09
1163388000 7.10
1163396400 7.11
1163401200 7.11
1163409600 7.10
1163418000 7.11
1163422800 7.11
1163431200 7.10
1163439600 7.10
1163444400 7.10
1163452860 7.10
1163461200 7.10
1163462400 
1163466000 7.10
1163474400 7.10
1163482800 7.10
1163487600 7.10
1163496000 7.09
1163504400 7.10
1163509200 7.09
1163517600 7.09
1163526000 7.10
1163530800 7.09
1163539200 7.09
1163547600 7.09
1163548800 
1163552400 7.09
1163560800 7.09
1163569200 7.09
1163574000 7.09
1163582400 7.09
1163590800 7.09
1163595600 7.09
1163604000 7.10
1163612400 7.09
1163617200 7.09
1163625600 7.09
1163634000 7.09
1163635200 
1163638800 7.09
1163647200 7.09
1163655600 7.08
1163660400 7.08
1163668800 7.09
1163677200 7.08
1163682000 7.09
1163690400 7.09
1163698800 7.08
1163703600 7.08
1163712000 7.08
1163720400 7.08
1163721600 
1163725200 7.08
1163733600 7.08
1163742000 7.09
1163746800 7.08
1163755200 7.08
1163763600 7.08
1163768400 7.08
1163776800 7.08
1163785200 7.09
1163790000 7.08
1163798400 7.08
1163806800 7.09
1163808000 
1163811600 7.09
1163820000 7.08
1163828400 7.09
1163833200 7.08
1163841600 7.07
1163850000 7.08
1163854800 7.08
1163863200 7.07
1163871600 7.08
1163876400 7.08
1163884800 7.08
1163893200 7.08
1163894400 
1163898000 7.08
1163906400 7.08
1163914800 6.93
1163919600 7.08
1163928000 7.08
1163936400 7.08
1163941200 7.08
1163949600 7.09
1163958000 7.08
1163962800 7.08
1163971200 7.08
1163979600 7.08
1163980800 
1163984460 7.08
1163992800 7.08
1164001200 7.09
1164006000 7.09
1164014400 7.09
1164022800 7.09
1164027600 7.08
1164036000 7.09
1164044400 7.08
1164049200 7.09
1164057600 7.09
1164066000 7.09
1164067200 
1164070800 7.09
1164079200 7.09
1164087600 7.09
1164092400 7.09
1164100800 7.09
1164109200 7.08
1164114000 7.09
1164122400 7.08
1164130800 7.08
1164135600 7.08
1164144000 7.08
1164152400 7.08
1164153600 
1164157200 7.08
1164165600 7.08
1164174000 7.08
1164178800 7.08
1164187200 7.08
1164195660 7.08
1164200400 7.08
1164208800 7.08
1164217200 7.08
1164222000 7.09
1164230400 7.08
1164238800 7.08
1164240000 
1164243600 7.08
1164252000 7.08
1164260400 7.07
1164265200 7.07
1164273600 7.08
1164282000 7.08
1164286800 7.08
1164295200 7.08
1164303600 7.07
1164308400 7.08
1164316800 7.08
1164325200 7.08
1164326400 
1164330000 7.08
1164338400 7.08
1164346800 7.08
1164351600 7.08
1164360000 7.08
1164368400 7.08
1164373200 7.08
1164381600 7.07
1164390000 7.08
1164394800 7.07
1164403200 7.08
1164411600 7.08
1164412800 
1164416400 7.07
1164424800 7.07
1164433200 7.07
1164438000 7.08
1164446400 7.07
1164454800 7.08
1164459600 7.07
1164468000 7.08
1164476400 7.08
1164481200 7.07
1164489600 7.07
1164498000 7.06
1164499200 
1164502800 7.06
1164511200 7.07
1164519600 7.07
1164524400 7.08
1164532800 7.08
1164541200 7.08
1164546000 7.08
1164554400 7.08
1164562800 7.08
1164567600 7.08
1164576000 7.07
1164584400 7.07
1164585600 
1164589200 7.07
1164597600 7.07
1164606000 7.07
1164610800 7.08
1164619200 7.07
1164627600 7.07
1164632400 7.07
1164640800 7.06
1164649200 7.06
1164654000 7.07
1164662400 7.06
1164670800 7.07
1164672000 
1164675600 7.04
1164684000 7.07
1164692400 7.07
1164697200 7.06
1164705600 7.07
1164714000 7.07
1164718800 7.07
1164727200 7.07
1164735600 7.04
1164740400 7.06
1164748800 7.07
1164757200 7.07
1164758400 
1164762000 7.07
1164770400 7.07
1164778800 7.07
1164783600 7.07
1164792060 7.06
1164800400 7.06
1164805200 7.08
1164813600 7.07
1164822000 7.07
1164826800 7.07
1164835200 7.07
1164843600 7.07
1164844800 
1164848400 7.06
1164856800 7.06
1164865200 7.06
1164870000 7.06
1164878400 7.06
1164886800 7.07
1164891600 7.07
1164900000 7.07
1164908400 7.06
1164913200 7.07
1164921600 7.06
1164930000 7.06
1164931200 
1164934800 7.06
1164943200 7.06
1164951600 7.06
1164956400 7.07
1164964800 7.07
1164973200 7.07
1164986400 7.07
1164994800 7.07
1164999600 7.06
1165008000 7.07
1165016400 7.07
1165021200 7.07
1165029600 7.07
1165038000 7.08
1165042800 7.07
1165051200 7.07
1165059600 7.06
1165064400 7.07
1165072800 7.07
1165081200 7.07
1165086000 7.07
1165094400 7.07
1165102800 7.07
1165104000 
1165107600 7.07
1165116000 7.07
1165124400 7.07
1165129200 7.06
1165137600 7.06
1165146000 7.07
1165150800 7.07
1165159200 7.06
1165167600 7.07
1165180800 7.06
1165189200 7.07
1165190400 
1165194000 6.66
1165210800 7.07
1165215600 7.07
1165224000 7.08
1165232400 7.07
1165237200 6.93
1165245600 7.08
1165254000 7.07
1165258800 7.07
1165267200 7.08
1165275600 7.07
1165276800 
1165280400 7.08
1165288800 7.08
1165297200 7.08
1165302000 7.08
1165310400 7.09
1165318800 7.08
1165323600 7.07
1165332000 7.08
1165340400 7.07
1165345200 7.07
1165353600 7.07
1165362000 7.07
1165363200 
1165366800 7.07
1165375200 7.07
1165383600 7.07
1165388400 7.07
1165396800 7.10
1165405200 7.08
1165410000 7.09
1165418400 7.09
1165426800 7.09
1165431600 7.09
1165440000 7.10
1165448400 7.08
1165449600 
1165453200 7.09
1165461600 7.09
1165470000 7.08
1165474800 7.08
1165483200 7.09
1165491600 7.09
1165496400 7.09
1165504800 7.09
1165513200 7.09
1165518000 7.09
1165526400 7.09
1165534800 7.08
1165536000 
1165539600 7.08
1165548000 7.08
1165556400 7.08
1165561200 7.07
1165569600 7.09
1165578000 7.09
1165582800 7.08
1165591200 7.09
1165599600 7.05
1165604400 7.09
1165612800 7.09
1165621200 7.08
1165622400 
1165626000 7.09
1165634400 7.08
1165642800 7.09
1165647600 7.09
1165656000 7.09
1165664400 7.09
1165669200 7.09
1165677600 7.08
1165686000 7.09
1165690800 7.08
1165699200 7.09
1165707600 7.08
1165708800 
1165712400 7.09
1165720800 7.09
1165729200 7.09
1165734000 7.09
1165742400 7.10
1165750800 7.09
1165755600 7.09
1165764000 7.09
1165772400 7.09
1165777200 7.09
1165785600 7.09
1165794000 7.09
1165795200 
1165798800 7.09
1165807200 7.09
1165815600 7.09
1165820400 7.09
1165828800 7.09
1165837200 7.09
1165842000 7.09
1165850400 7.09
1165858800 7.07
1165863600 7.09
1165872000 7.09
1165880400 7.08
1165881600 
1165885200 7.09
1165893600 7.09
1165902000 7.09
1165906800 7.05
1165915200 7.08
1165923600 7.09
1165928400 7.08
1165936800 7.09
1165945200 7.09
1165950000 7.10
1165958400 7.09
1165966800 7.09
1165968000 
1165971600 7.09
1165980000 7.09
1165988400 7.09
1165993200 7.09
1166001600 7.09
1166014800 7.09
1166023200 7.09
1166031600 7.09
1166036400 7.08
1166044800 7.10
1166053200 7.10
1166054400 
1166058000 7.10
1166066400 7.09
1166074800 7.10
1166079600 7.10
1166088000 7.10
1166096400 7.09
1166101200 7.10
1166109600 7.09
1166118000 7.08
1166122800 7.10
1166131200 7.10
1166139600 7.09
1166140800 
1166144400 7.10
1166152800 7.09
1166161200 7.10
1166166000 7.10
1166174400 7.09
1166182800 7.10
1166187600 7.10
1166196000 7.10
1166204400 7.10
1166209200 7.10
1166217600 7.10
1166226000 7.11
1166227200 
1166230800 7.11
1166239200 7.10
1166247600 7.09
1166252400 7.09
1166260800 7.07
1166269200 7.10
1166274000 7.10
1166282400 7.10
1166290800 7.10
1166295600 7.10
1166304000 7.11
1166312400 7.10
1166313600 
1166317200 7.10
1166325600 7.10
1166334000 7.10
1166338800 7.10
1166347200 7.10
1166355600 7.10
1166360400 7.10
1166368800 7.10
1166377200 7.11
1166382000 7.10
1166390400 7.10
1166398800 7.11
1166400000 
1166403600 7.11
1166412000 7.11
1166420400 7.11
1166425200 7.10
1166433600 7.10
1166442000 7.10
1166446800 7.10
1166455200 7.10
1166463600 7.10
1166468400 7.08
1166476800 7.10
1166485200 7.10
1166486400 
1166490000 7.10
1166498400 7.10
1166506800 7.10
1166511600 7.10
1166520000 7.10
1166528400 7.10
1166533200 7.10
1166541600 7.10
1166550000 7.10
1166554800 7.10
1166563200 7.11
1166571600 7.11
1166572800 
1166576400 7.10
1166584800 7.11
1166593200 7.11
1166598000 7.10
1166606400 7.11
1166614800 7.11
1166619600 7.11
1166628000 7.11
1166636400 7.10
1166641200 7.10
1166649600 7.09
1166658000 7.10
1166659200 
1166662800 7.10
1166671200 7.10
1166679600 7.12
1166684400 7.11
1166692800 7.11
1166701200 7.11
1166706000 7.11
1166714400 7.11
1166722800 7.11
1166727600 7.10
1166736000 7.11
1166744400 7.11
1166745600 
1166749200 7.09
1166757600 7.10
1166766000 7.10
1166770800 7.11
1166779200 7.10
1166787600 7.10
1166792400 7.10
1166800800 7.10
1166809200 7.09
1166814000 7.08
1166822400 7.10
1166830800 7.10
1166832000 
1166835600 7.10
1166844000 7.10
1166852400 7.10
1166857200 7.10
1166865600 7.11
1166874000 7.11
1166878800 7.11
1166887200 7.11
1166895600 7.10
1166900400 7.10
1166908800 7.10
1166917200 7.10
1166918400 
1166922000 7.10
1166930400 7.10
1166938800 7.11
1166943600 7.10
1166952000 7.10
1166960400 7.10
1166965200 7.10
1166973600 7.10
1166982000 7.10
1166986800 7.10
1166995200 7.11
1167003600 7.10
1167004800 
1167008400 7.10
1167016800 7.10
1167025200 7.09
1167030000 7.10
1167038400 7.10
1167046800 7.10
1167051600 7.10
1167060000 7.10
1167068400 7.10
1167073200 7.11
1167081600 7.11
1167090000 7.10
1167091200 
1167094800 7.11
1167103200 7.11
1167111600 7.11
1167116400 7.11
1167124800 7.11
1167133200 7.11
1167138000 7.10
1167146400 7.09
1167154800 7.06
1167159600 7.10
1167168000 7.07
1167176400 7.03
1167177600 
1167181200 7.13
1167189600 7.12
1167198000 7.12
1167202800 7.12
1167211200 7.10
1167219600 7.11
1167224400 7.14
1167232800 7.12
1167241200 7.11
1167246000 7.11
1167254400 7.11
1167262800 7.12
1167264000 
1167267600 7.13
1167276000 7.12
1167284400 7.12
1167289200 7.12
1167297600 7.11
1167306000 7.11
1167310800 7.11
1167319200 7.13
1167327600 7.11
1167332400 7.11
1167340800 7.09
1167349200 7.10
1167350400 
1167354000 7.11
1167362400 7.10
1167370800 7.10
1167375600 7.11
1167384000 7.10
1167392400 7.11
1167397200 7.11
1167405600 7.11
1167414000 7.11
1167418800 7.11
1167427200 7.12
1167435600 7.13
1167436800 
1167440400 7.13
1167448800 7.12
1167457200 7.12
1167462000 7.12
1167470400 7.12
1167478800 7.12
1167483600 7.12
1167492000 7.12
1167500400 7.12
1167505200 7.11
1167513600 7.12
1167522000 7.12
1167523200 
1167526800 7.12
1167535200 7.12
1167543600 7.12
1167548400 7.12
1167556800 7.12
1167565200 7.11
1167570000 7.12
1167578400 7.11
1167586800 7.11
1167591600 7.12
1167600000 7.11
1167608400 7.11
1167609600 
1167613200 7.11
1167621600 7.11
1167630000 7.12
1167634800 7.12
1167643200 7.11
1167651600 7.11
1167656400 7.12
1167664800 7.12
1167673200 7.12
1167678000 7.12
1167686400 7.11
1167694800 7.12
1167696000 
1167699600 7.12
1167708000 7.10
1167716400 7.11
1167721200 7.11
1167729600 7.11
1167738000 7.12
1167742800 7.12
1167751200 7.12
1167759600 7.12
1167764400 7.13
1167772800 7.12
1167781200 7.12
1167782400 
1167786000 7.12
1167794400 7.12
1167802800 7.13
1167807600 7.12
1167816000 7.12
1167824400 7.11
1167829200 7.11
1167837600 7.12
1167846000 7.11
1167850800 7.11
1167859200 7.12
1167867600 7.11
1167868800 
1167872400 7.11
1167880800 7.12
1167889200 7.11
1167894000 7.11
1167902400 7.11
1167910800 7.12
1167915600 7.11
1167924000 7.12
1167932400 7.11
1167937200 7.12
1167945600 7.13
1167954000 7.12
1167955200 
1167958800 7.12
1167967200 7.11
1167975600 7.12
1167980400 7.11
1167988800 7.11
1167997200 7.11
1168002000 7.12
1168010400 7.11
1168018800 7.12
1168023600 7.12
1168032000 7.12
1168040400 7.12
1168041600 
1168045200 7.12
1168053600 7.12
1168062000 7.12
1168066800 7.12
1168075200 7.11
1168083600 7.12
1168088400 7.12
1168096800 7.12
1168105200 7.11
1168110000 7.12
1168118400 7.12
1168126800 7.12
1168128000 
1168131600 7.12
1168140000 7.12
1168148400 7.12
1168153200 7.12
1168161600 7.14
1168170000 7.14
1168174800 7.12
1168183200 7.12
1168191600 7.13
1168196400 7.13
1168204800 7.08
1168213200 7.13
1168214400 
1168218000 7.12
1168226400 7.13
1168234800 7.12
1168239600 7.11
1168248000 7.12
1168256400 7.11
1168261200 7.12
1168269600 7.12
1168278000 7.11
1168282800 7.12
1168291200 7.12
1168299600 7.12
1168300800 
1168304400 7.11
1168312800 7.12
1168321200 7.12
1168326000 7.09
1168334400 7.09
1168342800 7.10
1168347600 7.10
1168356000 7.10
1168364400 7.10
1168369200 7.10
1168377600 7.08
1168386000 7.10
1168387200 
1168390800 7.10
1168399200 7.10
1168407600 7.11
1168412400 7.10
1168420800 7.10
1168429200 7.11
1168434060 7.10
1168442400 7.10
1168450800 7.09
1168455600 7.10
1168464000 7.10
1168472400 7.10
1168473660 
1168477200 7.10
1168485600 7.10
1168494000 7.10
1168498800 7.10
1168507200 7.11
1168515660 7.10
1168520400 7.11
1168528800 7.11
1168537200 7.10
1168542000 7.10
1168550400 6.82
1168558800 7.11
1168560000 
1168563600 7.11
1168572000 7.10
1168580400 7.11
1168585200 7.10
1168593600 7.10
1168602000 7.10
1168606800 7.10
1168615200 7.10
1168623600 7.11
1168628400 7.10
1168636800 7.10
1168645200 7.10
1168646400 
1168650000 7.10
1168658400 7.10
1168666800 7.10
1168671600 7.11
1168680000 7.11
1168688400 7.10
1168693200 7.11
1168701600 7.10
1168710000 7.10
1168714800 6.98
1168723200 7.10
1168731600 7.08
1168732800 
1168736400 7.09
1168744800 7.06
1168753200 7.01
1168758000 7.08
1168766400 7.10
1168774800 7.10
1168779600 7.10
1168788000 7.08
1168796400 7.10
1168801200 7.11
1168809600 7.10
1168818000 7.10
1168819200 
1168822800 7.10
1168831200 7.11
1168839600 7.10
1168844400 7.10
1168852800 7.10
1168861200 7.10
1168866000 7.10
1168874400 7.10
1168882800 7.10
1168887600 7.11
1168896000 7.11
1168904400 7.10
1168905600 
1168909200 7.10
1168917600 7.10
1168926000 7.10
1168930800 7.10
1168939200 7.10
1168947600 7.10
1168952400 7.10
1168960800 7.10
1168969260 7.11
1168974000 7.10
1168982400 7.09
1168990800 7.11
1168992000 
1168995600 7.10
1169004000 7.10
1169012400 7.10
1169017200 7.10
1169025600 7.13
1169034000 7.11
1169038800 7.10
1169047200 7.10
1169055600 7.10
1169060400 7.10
1169068800 7.10
1169077200 7.10
1169078400 
1169082000 7.10
1169090400 7.10
1169098800 7.10
1169103600 7.10
1169112000 7.10
1169120400 7.09
1169125200 7.10
1169133600 7.10
1169142000 7.10
1169146800 7.10
1169155200 7.10
1169163600 7.10
1169164800 
1169168400 7.10
1169176800 7.10
1169185200 7.10
1169190000 7.09
1169198400 7.09
1169206800 7.10
1169211600 7.08
1169220000 7.09
1169228400 7.10
1169233200 7.10
1169241600 7.09
1169250000 7.09
1169251200 
1169254800 7.09
1169263260 7.09
1169271600 7.09
1169276400 7.10
1169284800 7.09
1169293200 7.10
1169298000 7.09
1169306400 7.10
1169314800 7.10
1169319600 7.10
1169328000 7.10
1169336400 7.10
1169337600 
1169341200 7.10
1169349600 7.07
1169358000 7.10
1169362800 7.08
1169371200 7.09
1169379600 7.10
1169384400 7.10
1169392800 7.09
1169401200 7.10
1169406000 7.10
1169414400 7.09
1169422800 7.10
1169424000 
1169427600 7.09
1169436000 7.09
1169444400 7.09
1169449200 7.10
1169457600 7.09
1169466000 7.09
1169470800 7.09
1169479200 7.09
1169487600 7.07
1169492400 7.08
1169500800 7.08
1169509200 7.09
1169510400 
1169514000 7.09
1169522400 7.09
1169530800 7.08
1169535600 7.09
1169544000 7.09
1169552400 7.05
1169557200 7.09
1169565600 7.08
1169574000 7.09
1169578800 7.08
1169587200 7.09
1169595600 7.09
1169596800 
1169600400 7.08
1169608800 7.09
1169617200 7.09
1169622000 7.07
1169630400 7.08
1169638800 7.08
1169643600 7.08
1169652000 7.10
1169660400 7.09
1169665200 7.10
1169673600 7.09
1169682000 7.08
1169683200 
1169686800 7.08
1169695200 7.09
1169703600 7.09
1169708400 7.08
1169716800 7.08
1169725200 7.08
1169730000 7.08
1169738400 7.08
1169746800 7.08
1169751600 7.08
1169760000 7.08
1169768400 7.08
1169769600 
1169773200 7.09
1169781600 7.08
1169790000 7.08
1169794800 7.08
1169803200 7.08
1169811600 7.08
1169816400 7.08
1169824800 7.09
1169833200 7.08
1169838000 7.09
1169846400 7.09
1169854800 7.09
1169856000 
1169859600 7.10
1169868000 7.09
1169876400 7.09
1169881200 7.11
1169889600 7.09
1169898000 7.10
1169902800 7.09
1169911200 7.09
1169919600 7.09
1169924400 7.10
1169932800 7.09
1169941200 7.09
1169942400 
1169946000 7.09
1169954400 7.10
1169962800 7.10
1169967600 7.09
1169976000 7.09
1169984400 7.09
1169989200 7.09
1169997600 7.09
1170006000 7.09
1170010800 7.09
1170019200 7.09
1170027600 7.10
1170028800 
1170032400 7.09
1170040800 7.09
1170049200 7.10
1170054000 7.09
1170062400 7.09
1170070860 7.09
1170075600 7.09
1170084000 7.09
1170092400 7.10
1170097200 7.09
1170105600 7.09
1170114000 7.09
1170115200 
1170118800 7.09
1170127200 7.09
1170135600 7.04
1170140400 7.09
1170148800 7.08
1170157200 7.06
1170162000 7.08
1170170400 7.08
1170178800 7.08
1170183600 7.09
1170192000 7.08
1170200400 7.09
1170201600 
1170205200 7.09
1170213600 7.09
1170222000 7.07
1170226800 7.07
1170235200 7.08
1170243600 7.08
1170248400 7.08
1170256800 7.08
1170265200 7.07
1170270000 7.08
1170278460 7.08
1170286800 7.07
1170288000 
1170291600 7.09
1170300000 7.09
1170308400 7.09
1170313200 7.09
1170321600 7.09
1170330000 7.09
1170334800 7.09
1170343200 7.08
1170351600 7.09
1170356400 7.09
1170364800 7.06
1170373200 7.09
1170374400 
1170378000 7.09
1170386400 7.09
1170394800 7.09
1170399600 7.09
1170408000 7.09
1170416400 7.09
1170421200 7.11
1170429600 7.10
1170438000 7.12
1170442800 7.09
1170451200 7.10
1170459600 7.11
1170460800 
1170464400 7.10
1170472800 7.11
1170481200 7.10
1170486000 7.10
1170494400 7.10
1170502800 7.11
1170507600 7.11
1170516000 7.11
1170524400 7.10
1170529200 7.11
1170537600 7.10
1170546000 7.10
1170547200 
1170550800 7.10
1170559200 7.10
1170567600 7.09
1170572400 7.10
1170580800 7.10
1170589200 7.10
1170594000 7.10
1170602400 7.10
1170610800 7.10
1170615600 7.09
1170624000 7.09
1170632400 7.09
1170633600 
1170637200 7.10
1170645600 7.11
1170654000 7.10
1170658800 7.11
1170667200 7.10
1170675600 7.10
1170680400 7.10
1170688800 7.12
1170697200 7.11
1170702000 7.10
1170710400 7.10
1170718800 7.10
1170720000 
1170723600 7.08
1170732000 7.10
1170740400 7.10
1170745200 7.11
1170753600 7.10
1170762000 7.10
1170766800 7.10
1170775200 7.10
1170783600 7.10
1170788400 7.09
1170796800 7.09
1170805200 7.09
1170806400 
1170810000 7.07
1170818400 7.07
1170826800 7.07
1170831600 7.07
1170840000 7.07
1170848400 7.08
1170853200 7.07
1170861600 7.07
1170870000 7.07
1170874800 7.08
1170883200 7.08
1170891600 7.07
1170892800 
1170896400 7.07
1170904800 7.07
1170913200 7.07
1170918000 7.07
1170926400 7.07
1170934800 7.07
1170939600 7.04
1170948000 7.06
1170956400 7.14
1170961200 7.54
1170969600 7.07
1170978000 7.07
1170979200 
1170982800 7.07
1170991200 7.08
1170999600 7.07
1171004400 7.07
1171012800 7.07
1171021200 7.09
1171026000 7.08
1171034400 7.08
1171042800 7.08
1171047600 7.08
1171056000 7.07
1171064400 7.07
1171065600 
1171069200 7.08
1171077600 7.07
1171086000 7.07
1171090800 7.07
1171099200 7.07
1171107600 7.07
1171112400 7.07
1171120800 7.07
1171129200 7.08
1171134000 7.08
1171142400 7.07
1171150800 7.07
1171152000 
1171155600 7.07
1171164000 7.09
1171172400 7.07
1171177200 7.07
1171185600 7.08
1171194000 7.08
1171198800 7.07
1171207200 7.08
1171215600 7.08
1171220400 7.07
1171228800 7.08
1171237200 7.08
1171238400 
1171242000 7.08
1171250400 7.08
1171258800 7.07
1171263600 7.06
1171272000 7.07
1171280400 7.07
1171285200 7.09
1171293600 7.08
1171302000 7.07
1171306800 7.07
1171315200 7.07
1171323600 7.07
1171324800 
1171328400 7.08
1171336800 7.07
1171345200 7.07
1171350000 7.07
1171358400 7.09
1171366800 7.08
1171371600 7.08
1171380000 7.08
1171388400 7.09
1171393200 7.08
1171401600 7.07
1171410000 7.07
1171411200 
1171414800 7.07
1171423200 7.06
1171431600 7.06
1171436400 7.07
1171444800 7.06
1171453200 7.06
1171458000 7.06
1171466400 7.06
1171474800 7.09
1171479600 7.09
1171488000 7.11
1171496400 7.11
1171497600 
1171501200 7.11
1171509660 7.11
1171518000 7.10
1171522800 7.10
1171531200 7.10
1171539600 7.11
1171544400 7.10
1171552800 7.10
1171561200 7.11
1171566000 7.11
1171574400 7.11
1171582800 7.11
1171584000 
1171587600 7.11
1171596000 7.11
1171604400 7.11
1171609200 7.11
1171617600 7.11
1171626000 7.11
1171630800 7.11
1171639200 7.11
1171647600 7.11
1171652400 7.11
1171660800 7.11
1171669200 7.10
1171670400 
1171674000 7.10
1171682400 7.11
1171690800 7.10
1171695600 7.10
1171704000 7.09
1171712400 7.10
1171717200 7.10
1171725600 7.10
1171734000 7.10
1171738800 7.10
1171747200 7.11
1171755600 7.10
1171756800 
1171760400 7.10
1171768800 7.10
1171777200 7.10
1171782000 7.10
1171790400 7.10
1171798800 7.09
1171803600 7.10
1171812000 7.10
1171820400 7.10
1171825200 7.10
1171833600 7.08
1171842000 7.10
1171843200 
1171846800 7.10
1171855200 7.10
1171863600 7.10
1171868400 7.10
1171876800 7.10
1171885200 7.10
1171890000 7.10
1171898400 7.09
1171906800 7.09
1171911600 7.10
1171920000 7.09
1171928400 7.09
1171929600 
1171933200 7.09
1171941600 7.09
1171950000 7.09
1171954800 7.09
1171963200 7.09
1171971600 7.09
1171976400 7.10
1171984800 7.09
1171993200 7.10
1171998000 7.09
1172006400 7.09
1172014800 7.09
1172016000 
1172019600 7.08
1172028060 7.09
1172036400 7.09
1172041200 7.09
1172049600 7.10
1172058000 7.10
1172062800 7.10
1172071200 7.10
1172079600 7.10
1172084400 7.10
1172092800 7.09
1172101200 7.10
1172102400 
1172106000 7.10
1172114400 7.10
1172122800 7.10
1172127600 7.10
1172136000 7.10
1172144400 7.08
1172149200 7.09
1172157600 7.11
1172166000 7.10
1172170800 7.09
1172179200 7.10
1172187600 7.10
1172188800 
1172192400 7.09
1172200800 7.10
1172209200 7.09
1172214000 7.09
1172222400 7.09
1172230800 7.09
1172235600 7.09
1172244000 7.09
1172252400 7.09
1172257200 7.09
1172265600 7.08
1172274000 7.09
1172275200 
1172278800 7.09
1172287200 7.09
1172295600 7.09
1172300400 7.09
1172308800 7.09
1172317200 7.09
1172322000 7.09
1172330400 7.09
1172338800 7.10
1172343600 7.10
1172352000 7.09
1172360400 7.09
1172361600 
1172365200 7.10
1172373600 7.09
1172382000 7.10
1172386800 7.10
1172395200 7.09
1172403600 7.09
1172408400 7.09
1172416800 7.09
1172425200 7.09
1172430000 7.09
1172438400 7.09
1172446800 7.09
1172448000 
1172451600 7.09
1172460000 7.09
1172468400 7.08
1172473200 7.08
1172481660 7.09
1172490000 7.08
1172494800 7.08
1172503200 7.08
1172511600 7.08
1172516400 7.07
1172524800 7.07
1172533200 7.07
1172534400 
1172538000 7.07
1172546400 7.08
1172554800 7.08
1172559600 7.07
1172568000 7.08
1172576400 7.07
1172581200 7.07
1172589600 7.07
1172598000 7.07
1172602800 7.07
1172611200 7.07
1172619600 7.07
1172620800 
1172624400 7.07
1172632800 7.07
1172641200 7.07
1172646000 7.06
1172654400 7.07
1172662800 7.07
1172667600 7.06
1172676000 7.06
1172684400 7.06
1172689200 7.07
1172697600 7.06
1172706000 7.06
1172707200 
1172710800 7.06
1172719200 7.06
1172727600 7.06
1172732400 7.07
1172740800 7.06
1172749200 7.06
1172754000 7.07
1172762400 7.07
1172770800 7.06
1172775600 7.06
1172784000 7.06
1172792400 7.06
1172793600 
1172797200 7.06
1172805600 7.06
1172814000 7.06
1172818800 7.06
1172827200 7.04
1172835600 7.06
1172840460 7.06
1172848800 7.07
1172857200 7.06
1172862000 7.06
1172870400 7.06
1172878800 7.06
1172880060 
1172883600 7.06
1172892000 7.06
1172900400 7.06
1172905200 7.06
1172913600 7.06
1172922000 7.07
1172926800 7.06
1172935200 7.06
1172943600 7.06
1172948400 7.06
1172956800 7.06
1172965200 7.07
1172966400 
1172970000 7.07
1172978400 7.07
1172986800 7.06
1172991600 7.07
1173000000 7.06
1173008400 7.05
1173013200 7.05
1173021600 7.05
1173030000 7.05
1173034800 7.06
1173043200 7.06
1173051600 7.06
1173052800 
1173056400 7.99
1173064800 7.06
1173073200 7.06
1173078000 7.06
1173086400 7.07
1173094800 7.07
1173099600 7.06
1173108000 7.07
1173116400 7.07
1173121200 7.06
1173129600 7.06
1173138000 7.06
1173139200 
1173142800 7.06
1173151200 7.07
1173159600 7.07
1173164400 7.06
1173172860 7.06
1173181200 7.06
1173186000 7.07
1173194400 7.07
1173202800 7.06
1173207600 7.06
1173216000 7.06
1173224400 7.07
1173225600 
1173229200 7.07
1173237600 7.06
1173246000 7.08
1173250800 7.07
1173259200 7.07
1173267600 7.06
1173272400 7.07
1173280800 7.07
1173289200 7.07
1173294000 7.07
1173302400 7.06
1173310800 10.72
1173312000 
1173315600 7.06
1173324000 7.06
1173332400 7.07
1173337200 7.07
1173345600 7.06
1173354060 7.07
1173358800 7.06
1173367200 7.06
1173375600 7.07
1173380400 7.07
1173388800 7.07
1173397200 7.07
1173398400 
1173402000 7.07
1173410400 7.06
1173418800 7.06
1173423600 7.06
1173432000 7.06
1173440400 7.06
1173445200 7.06
1173453600 7.06
1173462000 7.06
1173466800 7.06
1173475200 7.06
1173483600 7.07
1173484800 
1173488400 7.06
1173496800 7.06
1173505200 7.06
1173510000 7.06
1173518400 7.06
1173526800 7.07
1173531600 7.09
1173540000 7.07
1173548400 7.07
1173553200 7.07
1173561600 7.06
1173570000 7.07
1173571200 
1173574800 7.07
1173583200 7.07
1173591600 7.07
1173596400 7.07
1173604800 7.06
1173613200 7.06
1173618000 7.07
1173626400 7.07
1173634800 7.35
1173639600 7.06
1173648000 7.07
1173656400 7.07
1173657600 
1173661200 7.06
1173669660 7.06
1173678000 7.06
1173682800 7.04
1173691200 7.06
1173699600 7.06
1173704400 7.06
1173712800 7.06
1173721200 7.06
1173726000 7.07
1173734460 7.06
1173742860 7.06
1173744000 
1173747600 7.06
1173756000 7.05
1173764400 7.06
1173769200 7.06
1173777600 7.06
1173786000 7.06
1173790800 7.06
1173799200 7.06
1173807600 7.06
1173812400 6.98
1173820800 6.97
1173829200 6.97
1173830400 
1173834000 6.96
1173842400 6.96
1173850800 6.97
1173855600 6.97
1173864000 6.96
1173872400 6.96
1173877200 7.07
1173885600 6.97
1173894000 6.97
1173898800 6.96
1173907200 6.97
1173915600 6.97
1173916800 
1173920400 6.96
1173928800 6.96
1173937260 6.97
1173942000 6.97
1173950400 6.96
1173958800 7.06
1173963600 6.70
1173972000 7.21
1173985200 7.06
1173993600 7.06
1174002000 7.05
1174003200 
1174006800 7.06
1174015200 7.06
1174023600 7.06
1174028400 7.05
1174036800 7.05
1174045200 7.05
1174050000 7.05
1174058400 7.05
1174066800 7.05
1174071600 7.05
1174080000 7.04
1174088400 7.05
1174089600 
1174093200 7.05
1174101600 7.06
1174110000 7.06
1174114800 7.05
1174123200 7.05
1174131600 7.05
1174136400 7.06
1174144800 7.05
1174153200 7.05
1174158000 7.06
1174166400 7.05
1174174800 7.05
1174176000 
1174179600 7.05
1174188000 7.05
1174196400 7.05
1174201200 7.05
1174209600 7.05
1174218000 7.05
1174222800 7.05
1174231200 7.06
1174239600 7.05
1174244400 7.05
1174252800 7.05
1174261200 7.05
1174262400 
1174266000 7.06
1174274400 7.06
1174282800 7.05
1174287600 7.06
1174296000 7.06
1174304400 7.06
1174309200 7.06
1174317600 9.70
1174326000 7.05
1174330800 7.05
1174339200 7.05
1174347600 7.05
1174348800 
1174352400 7.06
1174360800 7.03
1174369200 7.05
1174374000 7.06
1174382400 7.05
1174390800 7.05
1174395600 7.05
1174404000 7.05
1174412400 7.05
1174417200 7.05
1174425600 7.05
1174434000 7.06
1174435200 
1174438800 7.05
1174447200 7.05
1174455600 7.04
1174460400 7.04
1174468800 7.04
1174477200 7.04
1174482000 7.05
1174490400 7.04
1174498800 7.04
1174503600 7.04
1174512000 7.04
1174520400 7.04
1174521600 
1174525200 7.05
1174533600 7.04
1174542000 7.04
1174546800 7.03
1174555200 7.04
1174563600 7.04
1174568400 7.04
1174576800 7.04
1174585200 7.04
1174590000 7.04
1174598400 7.03
1174606800 7.04
1174608000 
1174611600 7.03
1174620000 7.05
1174628400 7.04
1174633200 7.03
1174641600 7.04
1174650000 7.04
1174654800 7.05
1174663200 7.04
1174671600 7.04
1174676400 7.04
1174684800 7.05
1174693200 7.04
1174694400 
1174698000 7.04
1174706400 7.04
1174714800 7.05
1174719600 7.05
1174728000 7.04
1174736400 7.04
1174741200 7.05
1174749600 7.05
1174761600 7.05
1174766400 7.04
1174774800 7.05
1174780800 
1174783200 7.05
1174788000 7.05
1174796400 7.05
1174804800 7.05
1174809600 7.05
1174818000 7.05
1174826400 7.05
1174831200 7.05
1174839600 7.05
1174848000 7.09
1174852800 7.05
1174861200 7.05
1174867200 
1174869600 7.04
1174874400 7.04
1174882800 7.04
1174891200 7.04
1174896000 7.05
1174904400 7.04
1174912800 7.05
1174917600 7.04
1174926000 7.05
1174934400 7.04
1174939200 7.04
1174947600 7.04
1174953600 
1174956000 7.04
1174960800 7.04
1174969200 7.05
1174977600 7.04
1174982400 7.04
1174990800 7.04
1174999200 7.04
1175004000 7.04
1175012400 7.04
1175020800 7.04
1175025600 7.04
1175034000 7.04
1175040000 
1175042400 7.04
1175047200 7.03
1175055600 7.02
1175064000 7.04
1175068800 7.08
1175077200 7.04
1175085600 7.04
1175090400 7.04
1175098800 7.04
1175107200 7.07
1175112000 7.04
1175120400 7.04
1175126400 
1175128800 7.04
1175133600 7.03
1175142000 7.04
1175150400 7.03
1175155200 7.04
1175163600 7.03
1175172000 7.04
1175176800 6.97
1175185200 7.03
1175193600 7.04
1175198400 7.04
1175206800 7.04
1175212800 
1175215200 7.03
1175220000 7.04
1175228400 7.04
1175236800 7.03
1175241600 7.03
1175250000 7.02
1175258400 7.03
1175263200 7.03
1175271600 7.03
1175280000 7.02
1175284800 7.04
1175293200 7.04
1175299200 
1175301600 7.03
1175306400 7.04
1175314800 7.04
1175323200 7.04
1175328000 7.04
1175336400 7.04
1175344800 7.04
1175349600 7.04
1175358000 7.04
1175366400 7.04
1175371200 7.04
1175379600 7.04
1175385600 
1175388000 7.04
1175392800 7.03
1175401200 7.03
1175409600 7.03
1175414400 7.04
1175422800 7.04
1175431200 7.03
1175436000 7.04
1175444400 7.04
1175452800 7.04
1175457600 7.04
1175466000 7.03
1175472000 
1175474400 7.03
1175479200 7.03
1175487600 7.03
1175496000 7.03
1175500800 7.03
1175509200 7.03
1175517600 7.04
1175522400 7.04
1175530800 7.03
1175539200 7.03
1175544000 7.03
1175552400 7.03
1175558400 
1175560800 7.05
1175565600 7.04
1175574000 7.03
1175582400 7.03
1175587200 7.03
1175595600 7.03
1175604000 7.04
1175608800 7.04
1175617200 9.81
1175625600 7.04
1175630400 7.03
1175638800 7.04
1175644800 
1175647200 7.03
1175652000 7.04
1175660400 7.04
1175668800 7.03
1175673600 7.04
1175682000 7.04
1175690400 7.04
1175695200 7.04
1175703600 7.04
1175712000 7.02
1175716800 7.04
1175725200 7.03
1175731200 
1175733600 7.04
1175738400 7.04
1175746800 7.04
1175755200 7.04
1175760000 7.04
1175768400 7.14
1175776800 7.04
1175781600 7.04
1175790000 7.04
1175798400 7.05
1175803200 7.06
1175811600 7.04
1175817600 
1175820000 7.05
1175824800 7.05
1175833200 7.05
1175841600 7.04
1175846460 7.04
1175854800 7.03
1175863200 7.03
1175868000 7.03
1175876400 7.03
1175884800 7.03
1175889600 7.04
1175898000 7.03
1175904000 
1175906400 7.07
1175911200 7.06
1175919600 7.07
1175928000 7.06
1175932800 7.07
1175941200 7.06
1175949600 7.06
1175954400 7.07
1175962800 7.06
1175971200 7.06
1175976000 7.06
1175984400 7.06
1175990400 
1175992800 7.06
1175997600 7.06
1176006000 7.05
1176014400 7.06
1176019200 7.06
1176027600 7.06
1176036000 7.06
1176040800 7.06
1176049200 7.07
1176057600 7.07
1176062400 7.07
1176070800 7.07
1176076800 
1176079200 7.07
1176084000 7.06
1176092400 7.07
1176100800 7.06
1176105600 7.07
1176114000 7.07
1176122400 7.07
1176127200 7.06
1176135600 7.07
1176144000 7.06
1176148800 7.07
1176157200 7.07
1176163200 
1176165600 7.06
1176170400 7.07
1176178800 7.05
1176187200 7.06
1176192000 7.06
1176200400 7.06
1176208800 7.07
1176213600 7.07
1176222000 7.06
1176230400 7.06
1176235260 7.06
1176243600 7.07
1176249600 
1176252000 7.06
1176256800 7.06
1176265200 7.07
1176273600 7.07
1176278400 7.06
1176286800 7.07
1176295200 7.07
1176300000 7.08
1176308400 7.07
1176316800 7.06
1176321600 7.07
1176330000 7.07
1176336000 
1176338400 7.07
1176343200 7.07
1176351600 7.07
1176360000 7.07
1176364800 7.06
1176373200 7.07
1176381600 7.07
1176386400 7.07
1176394800 7.07
1176403200 7.07
1176408000 7.07
1176416400 7.07
1176422400 
1176424800 7.07
1176429600 7.08
1176438000 7.04
1176446400 7.07
1176451200 7.07
1176459600 7.10
1176468000 7.08
1176472800 7.06
1176481200 7.08
1176489600 7.08
1176494400 7.08
1176502800 7.08
1176508800 
1176511200 7.08
1176516000 7.04
1176524400 7.08
1176532800 7.07
1176537600 7.07
1176546000 7.08
1176554400 7.08
1176559200 7.08
1176567600 7.07
1176576000 7.08
1176580800 7.08
1176589200 7.08
1176595200 
1176597600 7.08
1176602400 7.07
1176610800 7.07
1176619200 7.07
1176624000 7.07
1176632400 7.06
1176640800 7.06
1176645600 7.06
1176654000 7.08
1176662400 7.08
1176667200 7.08
1176675600 7.08
1176681600 
1176684000 7.06
1176688800 7.07
1176697200 7.07
1176705600 7.07
1176710400 7.07
1176718800 7.07
1176727200 7.07
1176732000 7.07
1176740400 7.02
1176748800 7.07
1176753600 7.07
1176762000 7.08
1176768000 
1176770400 7.07
1176775200 7.07
1176783600 7.07
1176792000 7.07
1176796800 7.07
1176805200 7.07
1176813600 7.10
1176818400 7.06
1176826800 7.07
1176835200 7.05
1176840000 7.06
1176848400 7.06
1176854400 
1176856800 7.05
1176861600 7.06
1176870000 7.06
1176878400 7.28
1176883200 7.01
1176891600 7.05
1176900000 7.05
1176904800 7.06
1176913200 7.06
1176921600 7.05
1176926400 7.06
1176934800 7.05
1176940800 
1176943200 7.06
1176948000 7.05
1176956400 7.06
1176964800 7.05
1176969600 7.06
1176978000 7.06
1176986400 7.06
1176991200 7.06
1176999600 7.06
1177008000 7.06
1177012800 7.06
1177021200 7.06
1177027200 
1177029600 7.06
1177034400 7.05
1177042800 7.06
1177051200 7.07
1177056000 7.06
1177064400 7.06
1177072800 7.07
1177077600 7.06
1177086000 7.06
1177094400 7.06
1177099200 7.06
1177107600 7.06
1177113600 
1177116000 7.06
1177120800 7.07
1177129200 7.07
1177137600 7.07
1177142400 7.06
1177150800 7.05
1177159200 7.06
1177164000 7.06
1177172400 7.06
1177180800 7.06
1177185600 7.07
1177194000 7.06
1177200000 
1177202400 7.06
1177207200 7.06
1177215600 7.06
1177224000 7.06
1177228800 7.06
1177237200 7.06
1177245600 7.06
1177250400 7.06
1177258800 7.06
1177267200 7.06
1177272000 7.05
1177280400 7.06
1177286400 
1177288800 7.06
1177293600 7.14
1177302000 7.06
1177310400 7.05
1177315200 7.05
1177323600 7.05
1177332000 7.05
1177336800 7.05
1177345260 7.05
1177353600 7.05
1177358400 7.05
1177366800 7.05
1177372800 
1177375200 7.05
1177380000 7.04
1177388400 7.05
1177396800 7.06
1177401600 7.06
1177410000 7.06
1177418400 7.06
1177423200 7.06
1177431600 7.06
1177440060 7.06
1177444800 7.06
1177453200 7.06
1177459200 
1177461600 7.07
1177466400 7.06
1177474800 7.06
1177483200 7.07
1177488000 7.06
1177496400 7.06
1177504800 7.06
1177509600 7.14
1177518000 7.04
1177526400 7.06
1177531200 7.06
1177539600 7.06
1177545600 
1177548000 7.07
1177552800 7.05
1177561200 7.07
1177569600 7.07
1177574400 7.07
1177582800 7.06
1177591260 7.07
1177596000 7.07
1177604400 7.06
1177612800 7.07
1177617600 7.07
1177626000 7.07
1177632000 
1177634400 7.07
1177639200 7.07
1177647600 7.06
1177656000 7.06
1177660800 7.06
1177669200 7.07
1177677600 7.06
1177682400 7.06
1177690800 7.06
1177699200 7.06
1177704000 7.06
1177712400 7.06
1177718400 
1177720800 7.06
1177725600 7.06
1177734000 7.06
1177742400 7.06
1177747200 7.06
1177755600 7.06
1177764000 7.06
1177768800 7.06
1177777200 7.06
1177785600 7.06
1177790400 7.06
1177798800 7.05
1177804800 
1177807200 7.05
1177812000 7.05
1177820400 7.06
1177828800 7.05
1177833600 7.05
1177842000 7.06
1177850400 7.05
1177855200 7.06
1177863600 7.06
1177872000 7.06
1177876800 7.05
1177885200 7.05
1177891200 
1177893600 7.04
1177898400 7.08
1177906800 7.07
1177915200 7.07
1177920000 7.08
1177928400 7.07
1177936800 7.07
1177941600 7.07
1177950000 7.07
1177958400 7.07
1177963200 7.07
1177971600 7.07
1177977600 
1177980000 7.06
1177984800 7.06
1177993200 7.07
1178001600 7.08
1178006400 7.07
1178014800 7.07
1178023200 7.07
1178028000 7.07
1178036400 7.06
1178044800 7.07
1178049600 7.08
1178058000 7.07
1178064000 
1178066400 7.06
1178071200 7.07
1178079600 7.06
1178088000 7.07
1178092800 7.06
1178101200 7.07
1178109600 7.06
1178114400 7.07
1178122800 7.07
1178131260 7.07
1178136000 7.07
1178144400 7.04
1178150400 
1178152800 7.06
1178157600 7.07
1178166000 7.07
1178174400 7.01
1178179200 7.07
1178187600 7.06
1178196000 7.08
1178200800 7.06
1178209200 7.06
1178217600 7.07
1178222400 7.06
1178230800 7.06
1178236800 
1178239200 7.06
1178244060 7.06
1178252400 7.06
1178260800 7.05
1178265600 7.05
1178274000 7.06
1178282400 7.04
1178287200 7.06
1178295600 7.07
1178304000 7.06
1178308800 7.06
1178317200 7.06
1178323200 
1178325600 7.06
1178330400 7.06
1178338800 7.06
1178347200 7.07
1178352000 7.06
1178360400 7.07
1178368800 7.06
1178373600 7.06
1178382000 7.06
1178390400 7.05
1178395200 7.03
1178403600 7.06
1178409600 
1178412000 7.06
1178416800 7.06
1178425200 7.06
1178433600 7.07
1178438400 7.06
1178446800 7.06
1178455200 7.07
1178460000 7.07
1178468400 7.06
1178476800 7.06
1178481600 7.06
1178490000 7.07
1178496000 
1178498400 7.07
1178503200 7.07
1178511600 7.06
1178520000 7.07
1178524800 6.94
1178533200 7.08
1178541600 7.18
1178546400 7.07
1178554800 7.07
1178563200 7.05
1178568000 7.07
1178576400 7.07
1178582400 
1178584800 7.09
1178589600 7.06
1178598000 7.07
1178606460 7.06
1178611200 7.06
1178619600 7.05
1178628000 7.06
1178632800 7.06
1178641200 7.03
1178649600 6.90
1178654400 7.05
1178662800 7.05
1178668800 
1178671200 7.07
1178676000 7.06
1178684400 7.07
1178692800 7.07
1178697600 7.08
1178706000 7.08
1178714400 7.08
1178719200 7.08
1178727600 7.08
1178736000 7.09
1178740800 7.08
1178749200 7.08
1178755200 
1178757600 7.08
1178762400 7.07
1178770800 7.08
1178779200 7.07
1178784000 7.08
1178792400 7.08
1178800860 7.07
1178805600 7.08
1178814000 7.06
1178822400 7.08
1178827260 7.05
1178835600 7.08
1178841600 
1178844000 7.08
1178848800 7.07
1178857200 7.08
1178865600 7.07
1178870400 7.06
1178878800 7.07
1178887200 7.07
1178892000 7.08
1178900400 7.08
1178908800 7.08
1178913600 7.08
1178922000 7.08
1178928000 
1178930400 7.08
1178935200 7.09
1178943600 7.09
1178952000 7.09
1178956800 7.09
1178965200 7.09
1178973600 7.09
1178978400 7.09
1178986800 7.09
1178995200 7.09
1179000000 7.09
1179008400 7.09
1179014400 
1179016800 7.09
1179021600 7.08
1179030000 7.08
1179038400 7.08
1179043200 7.08
1179051600 7.08
1179060000 7.08
1179064800 7.08
1179073200 7.08
1179081600 7.08
1179086400 7.08
1179094800 7.08
1179100800 
1179103200 7.08
1179108000 7.08
1179116400 7.08
1179124800 7.08
1179129600 7.08
1179138000 7.07
1179146400 7.07
1179151200 7.08
1179159600 7.08
1179168000 7.08
1179172800 7.08
1179181200 7.08
1179187200 
1179189600 7.08
1179194400 7.09
1179202800 7.08
1179211200 7.07
1179216000 7.08
1179224400 7.08
1179232800 7.09
1179237600 7.08
1179246000 7.09
1179254400 7.08
1179259200 7.09
1179267600 7.08
1179273600 
1179276000 7.08
1179280800 7.09
1179289200 7.09
1179297660 7.10
1179302400 7.08
1179310800 7.08
1179319200 7.09
1179324000 7.08
1179332400 7.08
1179340800 7.06
1179345600 7.09
1179354000 7.08
1179360000 
1179362400 7.07
1179367200 7.07
1179375600 7.06
1179384000 7.07
1179388800 7.07
1179397200 7.06
1179405660 7.06
1179410400 6.83
1179418800 7.07
1179427200 7.07
1179432000 7.07
1179440400 7.07
1179446400 
1179448800 7.07
1179453600 7.06
1179462000 7.06
1179470400 7.06
1179475200 7.07
1179483600 6.87
1179492000 7.07
1179496800 7.06
1179505200 7.06
1179513600 7.06
1179518400 7.06
1179526800 7.06
1179532800 
1179535200 7.06
1179540000 7.06
1179548400 7.06
1179556800 7.06
1179561600 7.06
1179570000 7.07
1179578400 7.04
1179583200 7.07
1179591600 7.07
1179600000 7.07
1179604800 7.07
1179613200 7.07
1179619200 
1179621600 7.06
1179626400 7.06
1179634800 7.06
1179643200 7.06
1179648000 7.06
1179656400 7.06
1179664800 7.06
1179669600 7.05
1179678000 7.06
1179686400 7.06
1179691200 7.06
1179699600 7.06
1179705600 
1179708000 7.06
1179712800 7.06
1179721200 6.99
1179729600 7.06
1179734400 7.05
1179742800 7.06
1179751200 7.06
1179756000 7.06
1179764400 7.07
1179772800 7.07
1179777600 7.07
1179786000 7.07
1179792000 
1179794400 7.06
1179799200 7.07
1179807600 7.06
1179816000 7.06
1179820800 7.08
1179829260 7.08
1179837600 7.07
1179842400 7.08
1179850800 7.06
1179859200 7.07
1179864000 7.07
1179872400 7.08
1179878400 
1179880800 7.07
1179885600 7.07
1179894000 7.07
1179902400 7.07
1179907200 7.08
1179915600 7.07
1179924000 7.08
1179928800 7.08
1179937200 7.07
1179945600 7.08
1179950400 7.09
1179958860 7.09
1179964800 
1179967200 7.11
1179972000 7.08
1179980400 7.08
1179988800 7.09
1179993600 7.09
1180002000 7.08
1180010400 7.09
1180015200 7.09
1180023600 7.09
1180032000 7.08
1180036800 7.08
1180045200 7.09
1180051200 
1180053600 7.09
1180058400 7.09
1180066800 7.09
1180075200 7.09
1180080000 7.09
1180088400 7.09
1180096800 7.09
1180101600 7.10
1180110000 7.09
1180118400 7.09
1180123200 7.09
1180131600 7.09
1180137600 
1180140000 7.09
1180144800 7.09
1180153200 7.09
1180161600 7.09
1180166400 7.10
1180174800 7.09
1180183200 7.10
1180188000 7.10
1180196400 7.10
1180204800 7.10
1180209600 7.10
1180218000 7.10
1180224000 
1180226400 7.10
1180231200 7.09
1180239600 7.09
1180248000 7.09
1180252800 7.09
1180261200 7.09
1180269600 7.11
1180274400 7.10
1180282800 7.10
1180291200 7.10
1180296000 7.10
1180304400 7.09
1180310400 
1180312800 7.09
1180317600 7.09
1180326000 7.10
1180334400 7.10
1180339200 7.10
1180347600 7.08
1180356000 7.09
1180360800 7.09
1180369200 7.09
1180377600 7.09
1180382400 7.09
1180390800 7.09
1180396800 
1180399200 7.09
1180404060 7.22
1180412400 7.10
1180420800 7.08
1180425600 7.09
1180434000 7.08
1180442400 7.08
1180447200 7.08
1180455600 7.08
1180464000 7.07
1180468800 7.07
1180477200 7.07
1180483200 
1180485600 7.08
1180490400 7.08
1180498800 7.08
1180507200 7.08
1180512000 7.08
1180520400 7.08
1180528800 7.08
1180533600 7.07
1180542000 7.08
1180550400 7.07
1180555200 7.09
1180563600 7.09
1180569600 
1180572000 7.09
1180576800 7.08
1180585200 7.09
1180593600 7.08
1180598400 7.09
1180606800 7.09
1180615200 7.09
1180620000 7.08
1180628400 7.09
1180636800 7.08
1180641600 7.09
1180650000 7.08
1180656000 
1180658400 7.08
1180663200 7.08
1180671600 7.08
1180680000 7.07
1180684800 7.08
1180693200 7.09
1180701600 7.09
1180706400 7.09
1180714800 7.09
1180723200 7.09
1180728000 7.09
1180736400 7.09
1180742400 
1180744800 7.09
1180749600 7.09
1180758000 7.09
1180766400 7.09
1180771200 7.09
1180779600 7.09
1180788000 7.09
1180792800 7.09
1180801200 7.09
1180809600 7.09
1180814400 7.10
1180822800 7.09
1180828800 
1180831200 7.09
1180836000 7.09
1180844400 7.08
1180879200 7.09
1180887600 7.08
1180896000 7.08
1180900800 7.09
1180909200 7.09
1180915200 
1180917600 7.09
1180922400 7.09
1180930800 7.09
1180939200 7.09
1180944000 7.09
1180952400 7.09
1180960800 7.09
1180965600 7.09
1180974000 7.09
1180982400 7.09
1180987200 7.09
1180995660 7.09
1181001600 
1181004000 7.13
1181008800 7.09
1181017200 7.08
1181025600 7.09
1181030460 7.09
1181038800 7.09
1181047200 7.09
1181052000 7.09
1181060400 7.09
1181068800 7.09
1181073600 7.10
1181082000 7.09
1181088000 
1181090400 7.09
1181095200 7.09
1181103600 7.09
1181112000 7.09
1181116800 7.09
1181125200 7.09
1181133600 7.10
1181138400 7.09
1181146800 7.10
1181155200 7.10
1181160000 7.10
1181168400 7.11
1181174400 
1181176800 7.10
1181181600 7.08
1181190000 7.08
1181198400 7.08
1181203200 7.08
1181211600 7.08
1181220000 7.10
1181224800 7.10
1181233200 7.10
1181241600 7.10
1181246400 7.10
1181254800 7.10
1181260800 
1181263200 7.10
1181268000 7.10
1181276400 7.15
1181284800 7.15
1181289600 7.16
1181298000 7.15
1181306400 7.16
1181311200 7.16
1181319600 7.16
1181328000 7.16
1181332800 7.15
1181341200 7.15
1181347200 
1181349600 7.15
1181354400 7.15
1181362800 7.15
1181371200 7.15
1181376000 7.16
1181384400 7.15
1181392800 7.14
1181397600 7.16
1181406000 7.16
1181414400 7.15
1181419200 7.16
1181427600 7.16
1181433600 
1181436000 7.15
1181440800 7.15
1181449200 7.15
1181457600 7.16
1181462400 7.15
1181470800 7.15
1181520000 
1181527200 7.1494
1181570400 7.1562
1181606400 
1181613600 7.1458
1181656800 7.1631
1181692800 
1181700000 7.1552
1181743200 7.1558
1181750400 7.1534
1181779200 
1181793600 7.1558
1181836800 7.1550
1181865600 
1181880000 7.1574
1181923200 7.1550
1181952000 
1181966400 7.1562
1182009600 7.1557
1182038400 
1182052800 7.1560
1182096000 7.1497
1182124800 
1182139200 7.1477
1182182400 7.1488
1182211200 
1182225600 7.1480
1182268800 7.1566
1182276060 7.1414
1182297600 
1182319200 7.1572
1182362400 7.1493
1182362460 7.1558
1182384000 
1182405600 7.1497
1182448800 7.1482
1182470400 
1182492000 7.1491
1182535200 7.1574
1182556800 
1182578400 7.1546
1182621600 7.1546
1182643200 
1182664800 7.1516
1182708000 7.1561
1182729600 
1182751200 7.1524
1182794400 7.1612
1182801600 7.1581
1182816000 
1182837600 7.1528
1182888000 7.1574
1182902400 
1182931200 7.1613
1182974400 7.1635
1182988800 
1183017600 7.1625
1183060800 7.1652
1183075200 
1183104000 7.1654
1183147200 7.1670
1183161600 
1183190400 7.1668
1183204800 7.1652
1183240800 7.1668
1183248000 
1183284000 7.1687
1183327200 7.1652
1183334400 
1183370400 7.1684
1183413600 7.1737
1183420800 
1183456800 7.1713
1183500000 7.1733
1183507260 
1183543200 7.1715
1183586400 7.1731
1183593600 
1183629600 7.1740
1183672800 7.1952
1183680000 
1183716000 7.1967
1183759200 7.1921
1183766400 
1183809600 7.2070
1183852800 7.1991
1183896000 7.1972
1183939200 
1183939260 7.1945
1183982400 7.1913
1184025600 7.2012
1184068800 7.1944
1184112000 7.1938
1184155200 7.1932
1184198400 7.1926
1184241600 7.1918
1184248800 7.1885
1184284800 7.1877
1184335200 7.1876
1184371200 
1184378400 7.1922
1184421600 7.1819
1184457600 
1184464800 7.1857
1184508000 7.1879
1184544000 
1184551200 7.1837
1184630400 
1184637600 7.1817
1184680800 7.1818
1184716800 
1184724000 7.1815
1184767200 7.1815
1184774400 7.1907
1184803200 
1184817600 7.1852
1184860800 7.1919
1184889600 
1184904000 7.1903
1184947200 7.1863
1184976000 
1184990400 7.1841
1185033600 7.1881
1185062400 
1185076800 7.1907
1185120000 7.1887
1185148800 
1185163200 7.1854
1185206400 7.1850
1185235200 
1185249600 7.1849
1185292800 7.1862
1185300000 7.1908
1185321600 
1185343200 7.1858
1185386400 7.1887
1185408000 
1185429600 7.1636
1185472800 7.1906
1185494400 
1185516000 7.1879
1185559200 7.1867
1185580800 
1185602400 7.1828
1185645600 7.1864
1185667200 
1185688800 7.1842
1185732000 7.1878
1185753660 
1185775200 7.1813
1185818400 7.1842
1185840000 
1185868800 7.1775
1185883200 7.1793
1185904800 7.1736
1185912000 7.1772
1185926400 
1185948000 7.1738
1185998400 7.1784
1186012800 
1186041600 7.1777
1186084800 7.1823
1186099200 
1186128000 7.1811
1186171200 7.1781
1186185600 
1186214400 7.1781
1186257600 7.1750
1186272000 
1186300800 7.1751
1186344000 7.1755
1186358400 
1186387200 7.1675
1186430400 7.1778
1186437600 7.1769
1186444800 
1186473600 7.1848
1186524000 7.1768
1186531200 
1186567200 7.1776
1186610400 7.1717
1186617600 
1186653600 7.1713
1186696800 7.1714
1186704000 
1186740000 7.1694
1186783200 7.1707
1186790400 
1186826400 7.1715
1186869600 7.1737
1186876800 
1186912800 7.1738
1186956000 7.1719
1186963200 
1186999200 7.1784
1187042400 7.1756
1187049600 
1187092800 7.1630
1187136000 7.1574
1187179200 7.1540
1187222400 
1187222460 7.1659
1187265600 7.1693
1187308800 7.1640
1187352000 7.1522
1187395200 7.1480
1187438400 7.1456
1187445600 7.1510
1187481600 7.1453
1187532000 7.1513
1187568000 
1187575200 7.1487
1187618400 7.1475
1187654400 
1187661600 7.1508
1187704800 7.1324
1187740800 
1187748000 7.1546
1187784000 7.1334
1187827200 
1187870400 7.1341
1187913600 
1187956800 7.1086
1188000000 
1188043200 7.1040
1188086400 
1188129600 7.1050
1188172800 
1188216000 7.1141
1188259200 
1188302400 7.1159
1188345600 
1188388800 7.1121
1188432000 
1188475200 7.1244
1188518400 
1188561600 7.1310
1188604800 
1188648000 7.1111
1188691200 
1188734400 7.1269
1188777600 
1188820800 7.1260
1188864000 
1188907200 7.1360
1188950400 
1188993600 7.1256
1189036800 
1189080000 7.1202
1189123200 
1189166400 7.1231
1189209600 
1189252800 7.1217
1189296000 
1189339200 7.1207
1189382400 
1189425600 7.1239
1189468800 
1189512000 7.1238
1189555200 
1189598400 7.1248
1189641600 
1189684800 7.1031
1189728000 
1189771200 7.1112
1189814400 
1189857600 7.1183
1189900800 
1189944000 7.1218
1189987200 
1190030400 7.1220
1190073600 
1190116800 7.1290
1190160000 
1190203200 7.1226
1190246400 
1190289600 7.1184
1190332800 
1190376000 7.1915
1190419200 
1190462400 7.1965
1190505600 
1190548800 7.1984
1190592000 
1190635200 7.1953
1190678400 
1190721600 7.1827
1190764800 
1190808000 7.1947
1190851200 
1190894400 7.2010
1190937600 
1190980800 7.2056
1191024000 
1191067200 7.2085
1191110400 
1191153600 7.2075
1191196800 
1191240000 7.1802
1191283200 
1191326400 7.1317
1191369600 
1191412800 7.1380
1191456000 
1191499200 7.1435
1191542400 
1191549600 7.1458
1191585600 7.1403
1191628800 
1191636000 7.1424
1191715200 
1191722400 7.1471
1191801600 
1191808800 7.1538
1191888000 
1191895200 7.1425
1191945600 7.1394
1191974400 
1191981600 7.1410
1192032000 7.1422
1192060800 
1192118400 7.1400
1192147200 
1192204800 7.1377
1192233660 
1192291200 7.1395
1192320000 
1192341600 7.1392
1192406400 
1192428000 7.1359
1192492800 
1192514400 7.1343
1192579200 
1192600800 7.1411
1192644000 7.1454
1192665600 
1192687200 7.1487
1192730400 7.1420
1192752000 
1192816800 7.1422
1192838460 
1192903200 7.1402
1192924800 
1192989600 7.1374
1193011200 
1193040000 7.1331
1193083200 7.1466
1193097600 
1193126400 7.1389
1193169600 7.1494
1193176800 7.1527
1193184000 
1193212800 7.1466
1193263200 7.1500
1193270400 
1193284800 7.1562
1193306400 7.1506
1193356800 
1193371200 7.1572
1193443200 
1193457600 7.1500
1193500800 7.1466
1193529600 
1193540400 7.1482
1193583600 7.1490
1193616000 
1193626800 7.1498
1193670000 7.1471
1193702400 
1193713200 7.1451
1193720400 7.1473
1193788800 
1193806800 7.1487
1193828400 7.1404
1193850000 7.1388
1193875200 
1193893200 7.1417
1193961600 
1193979600 7.1403
1194022800 7.1391
1194048000 
1194066000 7.1374
1194109200 7.1351
1194134400 
1194152400 7.1370
1194195600 7.1365
1194220800 
1194238800 7.1392
1194282000 7.1415
1194289200 7.1392
1194307200 
1194332400 7.1364
1194375600 7.1428
1194393600 
1194418860 7.1375
1194426000 7.1394
1194548400 7.1471
1194591600 7.1381
1194624000 
1194634800 7.1479
1194652800 
1194678000 7.1523
1194721200 7.1518
1194739200 
1194764400 7.1530
1194807600 7.1592
1194814800 7.1602
1194825600 
1194858000 7.1581
1194901200 7.1579
1194912000 
1194944400 7.1605
1194987600 7.1614
1194998400 
1195030800 7.1645
1195074000 7.1604
1195084800 
1195117200 7.1630
1195160400 7.1706
1195171200 
1195203600 7.1705
1195246800 7.1598
1195257600 
1195290000 7.1660
1195333200 7.1662
1195344000 
1195383600 7.1688
1195419600 7.1692
1195430400 
1195470000 7.1623
1195513200 7.1617
1195516800 
1195556400 7.1642
1195599600 7.1550
1195603200 
1195642800 7.1610
1195686000 7.1641
1195689600 
1195729200 7.1649
1195772400 7.1603
1195776000 
1195815600 7.1624
1195858800 7.1594
1195862400 
1195902000 7.1645
1195909200 7.1570
1195948800 
1195952400 7.1620
1195995600 7.1644
1196035200 
1196038800 7.1563
1196082000 7.1598
1196121600 
1196125200 7.1566
1196168400 7.1371
1196208000 
1196211600 7.1358
1196254800 7.1362
1196294400 
1196298000 7.1339
1196341200 7.1286
1196380800 
1196391600 7.1296
1196420400 7.1256
1196434800 7.1208
1196467200 
1196478000 7.1256
1196521200 7.1343
1196553600 
1196564400 7.1376
1196607600 7.1273
1196694000 7.1337
1196704800 
1196726400 
1196737200 7.1330
1196780400 7.1320
1196812800 
1196823600 7.1339
1196866800 7.1367
1196874000 7.1339
1196899200 
1196917200 7.1399
1196960400 7.1334
1196985600 
1197003600 7.1362
1197046800 7.1381
1197072000 
1197090000 7.1335
1197133200 7.1394
1197158400 
1197176400 7.1411
1197219600 7.1383
1197244800 
1197262800 7.1385
1197306000 7.1305
1197331200 
1197349200 7.1414
1197392400 7.1371
1197399600 7.1361
1197417600 
1197442800 7.1363
1197486000 7.1355
1197504000 
1197529200 7.1372
1197572400 7.1276
1197590400 
1197615600 7.1364
1197658800 7.1362
1197676800 
1197702000 7.1260
1197745200 7.1387
1197763200 
1197788400 7.1367
1197831600 7.1382
1197849600 
1197874860 7.1449
1197918000 7.1499
1197925200 7.1480
1197936000 
1197961260 7.1518
1198011600 7.1454
1198022400 
1198054800 7.1521
1198098000 7.1487
1198108800 
1198141200 7.1495
1198184400 7.1461
1198195200 
1198227600 7.1484
1198270800 7.1491
1198281600 
1198314000 7.1504
1198357200 7.1492
1198368000 
1198400400 7.1464
1198443600 7.1508
1198454400 
1198494000 7.1485
1198537200 7.1487
1198540800 
1198580400 7.1509
1198623600 7.1476
1198627200 
1198666800 7.1495
1198710000 7.1479
1198713600 
1198753200 7.1461
1198796400 7.1413
1198800000 
1198839600 7.1498
1198882800 7.1372
1198886400 
1198926000 7.1395
1198933200 7.1408
1198969200 7.1382
1198972800 
1199059200 
1199062800 7.1388
1199098800 7.1385
1199106000 7.1376
1199145600 
1199149200 7.1381
1199192400 7.1398
1199199600 7.1407
1199232000 
1199235600 7.1399
1199286000 7.1465
1199318400 
1199329200 7.1449
1199372400 7.1436
1199404800 
1199415600 7.1425
1199458800 7.1537
1199491200 
1199502000 7.1572
1199545200 7.1503
1199577600 
1199588400 7.1488
1199631600 7.1518
1199664000 
1199674800 7.1519
1199718000 7.1402
1199725200 7.1428
1199750400 
1199768400 7.1429
1199811600 7.1371
1199836800 
1199854800 7.1419
1199898000 7.1404
1199898060 7.1387
1199923200 
1199941200 7.1044
1199984400 7.1384
1199984460 7.1398
1200009600 
1200027600 7.1425
1200070800 7.1390
1200096000 
1200114000 7.1393
1200157200 7.1374
1200182400 
1200200400 7.1444
1200243600 7.1380
1200250800 7.1371
1200268800 
1200294000 7.1418
1200337200 7.1386
1200355200 
1200380400 7.1365
1200423600 7.1384
1200441600 
1200466800 7.1399
1200510000 7.1388
1200528000 
1200553200 7.1331
1200596400 7.1338
1200614400 
1200639600 7.1245
1200682800 7.1280
1200700800 
1200726000 7.1282
1200769200 7.1318
1200776400 7.1271
1200787200 
1200819600 7.1290
1200862800 7.1280
1200873600 
1200906060 7.1312
1200949200 7.1306
1200960000 
1200992400 7.1297
1201035600 7.1414
1201046400 
1201078800 7.1376
1201122000 7.1381
1201132800 
1201165200 7.1381
1201208400 7.1379
1201219200 
1201251600 7.1365
1201294800 7.1385
1201305600 
1201345200 7.1396
1201388400 7.1401
1201392000 
1201431600 7.1372
1201474800 7.1383
1201478400 
1201518000 7.1387
1201561260 7.1377
1201564800 
1201604400 7.1400
1201647660 7.1375
1201651200 
1201690800 7.1538
1201734000 7.1529
1201737600 
1201777200 7.1657
1201820400 7.1707
1201824000 
1201863600 7.1632
1201906800 7.1628
1201910460 
1201950000 7.1614
1201996800 
1202036400 7.1565
1202079600 7.1535
1202083200 
1202122800 7.1445
1202166000 7.1411
1202169600 
1202209200 7.1521
1202216400 7.1500
1202256000 
1202259600 7.1530
1202302800 7.1498
1202342400 
1202346000 7.1508
1202389200 7.1399
1202428800 
1202432400 7.1452
1202475600 7.1492
1202515200 
1202518800 7.1493
1202562000 7.1477
1202601600 
1202605200 7.1471
1202648400 7.1432
1202655600 7.1377
1202688000 
1202691600 7.1428
1202742000 7.1339
1202774400 
1202785200 7.1378
1202828400 7.1403
1202860800 
1202871600 7.1387
1202914800 7.1462
1202947200 
1202958000 7.1447
1203001200 7.1366
1203033600 
1203044400 7.1346
1203087600 7.1437
1203120000 
1203130800 7.1389
1203174000 7.1335
1203181260 7.1301
1203206460 
1203224400 7.1339
1203267600 7.1203
1203267660 7.1286
1203292800 
1203310800 7.1298
1203354000 7.1238
1203379200 
1203397200 7.1331
1203440400 7.1276
1203465600 
1203483600 7.1294
1203526800 7.1314
1203552000 
1203570000 7.1328
1203613200 7.1344
1203638400 
1203656400 7.1340
1203699600 7.1225
1203706860 7.1319
1203724860 
1203742800 7.1314
1203793200 7.1349
1203793260 7.1319
1203811200 
1203836400 7.1341
1203879600 7.1346
1203897600 
1203922800 7.1353
1203966000 7.1338
1203966060 7.1216
1203984000 
1204009200 7.1381
1204052460 7.1231
1204070400 
1204095600 7.1197
1204138800 7.1194
1204138860 7.1218
1204156800 
1204182000 7.1203
1204225200 7.1276
1204243200 
1204268400 7.1284
1204282800 7.1132
1204318800 7.1143
1204329600 
1204362000 7.1185
1204405200 7.1219
1204416000 
1204448400 7.1222
1204491600 7.1204
1204502400 
1204534800 7.1201
1204578000 7.1184
1204578060 6.8264
1204588800 
1204621200 7.1003
1204664460 7.1140
1204671600 7.1233
1204675200 
1204707600 7.1199
1204758000 7.1209
1204761600 
1204801200 7.1207
1204844400 7.1270
1204848000 
1204887600 7.1281
1204930800 7.1265
1204934400 
1204974000 7.1307
1205017200 7.1304
1205020800 
1205060400 7.1295
1205103600 7.1318
1205107200 
1205146800 7.1286
1205190000 7.1271
1205193600 
1205233200 7.1262
1205240400 7.1230
1205280000 
1205283660 7.1265
1205326800 7.1057
1205366400 
1205370000 7.1204
1205413200 7.1095
1205452800 
1205456460 7.1080
1205499600 7.1142
1205539200 
1205542800 7.1141
1205586000 7.1107
1205625600 
1205629200 7.1057
1205672400 7.1119
1205679600 7.1097
1205712000 
1205722800 7.1124
1205766000 7.1109
1205798400 
1205809200 7.1119
1205852400 7.1113
1205884800 
1205895600 7.1110
1205938800 7.1118
1205971200 
1205982000 7.1125
1206025200 7.1019
1206057600 
1206068400 7.1011
1206111600 7.1042
1206118800 7.1053
1206144000 
1206154800 7.1071
1206205200 7.1051
1206230460 
1206248400 7.1067
1206291600 7.1036
1206316800 
1206334800 7.1056
1206378000 7.1086
1206403200 
1206414000 7.1124
1206421200 7.1034
1206489600 
1206500400 7.1126
1206565270 7.0049
1206572584 7.0045
1206579898 7.0038
1206587212 7.0012
1206594530 6.9918
1206601851 7.0026
1206609165 6.9986
1206616487 7.0058
1206623802 7.0023
1206631123 7.0070
1206638438 7.0027
1206645753 7.0014
1206653067 7.0104
1206660386 7.0141
1206667698 7.0108
1206675012 7.0119
1206682330 7.0114
1206689643 7.0020
1206696963 7.0053
1206704279 7.0013
1206711592 7.0008
1206718909 7.0030
1206726224 7.0006
1206733547 6.9996
1206740864 7.0006
1206748179 7.0000
1206755492 7.0007
1206762812 6.9999
1206770125 7.0017
1206777439 7.0023
1206784754 6.9999
1206792067 6.9988
1206799393 6.9979
1206803113 7.0011
1206814035 7.0002
1206821352 7.0009
1206828666 7.0109
1206835984 7.0109
1206843301 7.0084
1206850616 7.0093
1206857933 7.0126
1206865246 7.0107
1206872561 7.0096
1206879875 7.0164
1206887194 7.0133
1206894507 7.0111
1206901827 7.0149
1206909145 7.0128
1206916459 7.0141
1206923774 7.0119
1206931087 7.0102
1206938401 7.0105
1206945723 7.0144
1206953039 7.0171
1206960362 7.0092
1206967677 7.0135
1206974991 7.0105
1206982306 7.0103
1206989622 7.0088
1206996935 7.0111
1207004251 7.0128
1207011571 7.0137
1207018891 7.0159
1207026206 7.0133
1207033527 7.0128
1207040848 7.0082
1207048169 7.0103
1207055491 7.0284
1207062806 7.0316
1207070126 7.0059
1207077441 7.0048
1207084755 7.0042
1207092074 6.9997
1207099388 7.0002
1207106702 6.9996
1207114016 6.9998
1207121335 6.9979
1207128649 6.9966
1207135964 6.9843
1207143280 6.9812
1207150596 7.0016
1207157916 7.0025
1207165231 7.0027
1207172546 7.0017
1207179859 7.0049
1207187175 7.0045
1207194493 7.0084
1207201810 7.0063
1207209129 7.0067
1207216450 7.0027
1207223773 7.0025
1207231100 6.9978
1207238424 6.9990
1207245743 6.9949
1207253058 6.9967
1207260373 6.9986
1207267688 6.9982
1207275008 6.9975
1207282323 6.9976
1207289638 6.9973
1207296954 7.0016
1207304290 6.9977
1207311610 6.9966
1207318930 6.9914
1207326251 6.9996
1207333571 7.0004
1207340887 6.9996
1207348207 6.9990
1207355530 6.9965
1207362852 6.9957
1207370167 6.9954
1207377485 6.9953
1207384800 6.9928
1207392115 6.9946
1207399430 6.9906
1207406745 6.9910
1207414060 6.9911
1207421375 6.9909
1207428689 6.9898
1207436003 6.9976
1207443318 6.9933
1207450633 6.9970
1207457947 6.9957
1207465269 6.9954
1207472589 6.9952
1207479905 6.9975
1207487221 6.9973
1207494542 6.9965
1207501863 6.9954
1207509181 6.9986
1207516501 7.0058
1207523820 6.9967
1207531134 6.9968
1207538449 6.9967
1207545764 6.9965
1207553086 6.9950
1207560407 6.9944
1207567723 6.9948
1207575045 6.9909
1207582364 6.9900
1207589680 6.9902
1207596998 6.9895
1207604313 6.9911
1207611627 6.9900
1207618947 6.9897
1207626262 6.9886
1207633577 6.9904
1207640899 6.9912
1207648219 6.9906
1207655540 6.9900
1207662861 6.9907
1207670179 6.9897
1207677500 6.9916
1207684816 6.9859
1207692133 6.9918
1207699448 6.9894
1207706763 6.9845
1207714078 6.9819
1207721396 6.9856
1207728712 6.9785
1207736032 6.9857
1207743348 6.9913
1207750664 6.9766
1207757979 6.9770
1207765294 6.9807
1207772609 6.9793
1207779925 6.9795
1207787247 6.9853
1207794562 6.9855
1207801881 6.9899
1207809203 6.9927
1207816520 6.9880
1207823836 6.9859
1207831158 6.9825
1207838479 6.9826
1207845793 6.9788
1207853111 6.9779
1207860431 6.9869
1207867743 6.9824
1207875055 6.9808
1207882368 6.9861
1207889686 6.9839
1207896999 6.9814
1207904317 6.9873
1207911633 6.9986
1207918947 7.0010
1207926260 6.9978
1207933572 6.9954
1207940895 6.9965
1207948208 6.9974
1207955520 6.9975
1207962833 7.0005
1207970150 7.0007
1207977464 6.9963
1207984779 6.9984
1207992096 6.9970
1207999411 6.9978
1208006724 7.0007
1208014036 6.9998
1208021355 6.9990
1208028671 6.9988
1208035984 7.0001
1208043296 7.0000
1208050614 6.9979
1208057928 6.9985
1208065241 6.9973
1208072554 6.9999
1208079867 7.0030
1208087180 6.9990
1208094494 7.0028
1208101808 7.0020
1208109121 6.9994
1208116433 6.9993
1208123746 6.9993
1208131059 6.9992
1208138371 7.0005
1208145686 6.9987
1208153013 6.9993
1208160332 7.0024
1208167645 7.0036
1208174964 7.0013
1208182281 7.0044
1208189594 7.0021
1208196913 7.0033
1208204227 7.0028
1208211541 7.0041
1208218854 7.0044
1208226166 7.0046
1208233484 7.0020
1208240798 7.0125
1208248114 7.0079
1208255429 7.0010
1208262743 7.0004
1208270056 6.9994
1208277368 7.0003
1208284681 7.0030
1208291994 7.0030
1208299308 7.0001
1208306621 7.0024
1208313935 6.9995
1208321255 6.9993
1208328569 7.0031
1208335889 6.9997
1208343204 7.0000
1208350524 7.0018
1208357843 7.0030
1208365162 7.0023
1208372476 7.0057
1208379796 6.9999
1208387109 7.0023
1208394422 7.0018
1208401742 7.0015
1208409062 6.9992
1208416380 7.0055
1208423696 7.0060
1208431011 7.0048
1208438325 7.0043
1208445638 7.0064
1208452952 7.0022
1208460278 7.0009
1208467594 7.0035
1208474913 7.0034
1208482229 7.0019
1208489546 7.0006
1208496859 6.9975
1208504170 6.9982
1208511483 7.0002
1208518796 6.9992
1208526109 6.9968
1208533419 6.9993
1208540738 7.0013
1208548049 7.0009
1208555364 7.0004
1208562683 6.9992
1208569996 7.0016
1208577310 6.9986
1208584623 6.9995
1208591937 6.9984
1208599257 6.9983
1208606571 6.9984
1208613890 7.0021
1208621206 7.0078
1208628521 6.9986
1208635835 6.9955
1208643149 6.9951
1208650464 6.9965
1208657778 6.9946
1208665092 6.9974
1208672407 6.9968
1208679727 7.0004
1208687048 6.9976
1208694364 6.9960
1208701679 6.9983
1208708996 6.9975
1208716314 6.9966
1208723635 6.9947
1208730950 6.9967
1208738264 6.9968
1208745588 6.9998
1208752901 6.9954
1208760215 6.9969
1208767536 6.9976
1208774858 7.0004
1208782172 6.9990
1208789489 6.9978
1208796802 7.0016
1208804115 7.0018
1208811437 7.0017
1208818751 7.0033
1208826065 7.0021
1208833380 7.0010
1208840696 7.0017
1208848012 7.0059
1208855326 7.0056
1208862640 7.0041
1208869955 6.9980
1208877268 6.9991
1208884587 6.9975
1208891907 6.9969
1208899225 6.9976
1208906539 6.9971
1208913857 6.9973
1208921171 6.9957
1208928493 7.0025
1208935814 6.9987
1208943134 6.9993
1208950447 6.9995
1208957761 6.9963
1208965081 6.9972
1208972406 6.9992
1208979720 7.0068
1208987040 7.0046
1208994361 7.0039
1209001676 7.0064
1209008989 7.0056
1209016309 7.0074
1209023630 7.0174
1209030944 6.9960
1209038266 7.0042
1209045587 6.9926
1209052903 6.9958
1209060224 6.9954
1209067543 6.9927
1209074857 7.0010
1209082178 7.0005
1209089492 7.0013
1209096810 6.9965
1209104133 6.9980
1209111453 6.9945
1209118768 7.0037
1209126083 6.9929
1209133397 6.9898
1209140711 6.9909
1209148028 6.9926
1209155341 6.9898
1209162659 6.9873
1209169980 6.9855
1209177293 6.9881
1209184607 6.9893
1209191922 6.9907
1209199236 6.9888
1209206563 6.9876
1209213884 6.9919
1209221204 6.9889
1209228526 6.9884
1209235840 6.9923
1209251059 6.9889
1209258425 6.9880
1209265742 6.9886
1209273060 6.9878
1209280379 6.9860
1209287699 6.9835
1209295019 6.9842
1209302333 6.9829
1209309648 6.9906
1209316961 6.9859
1209324283 6.9859
1209331597 6.9846
1209338921 6.9863
1209346242 6.9852
1209353558 6.9849
1209360874 6.9858
1209368196 6.9831
1209375509 6.9879
1209382831 6.9857
1209390148 6.9822
1209397462 6.9821
1209404776 6.9825
1209602345 6.9739
1209609664 6.9757
1209616978 6.9775
1209624298 6.9756
1209631616 6.9777
1209638936 6.9764
1209646251 6.9767
1209653572 6.9777
1209660887 6.9803
1209668203 6.9797
1209675524 6.9768
1209682838 6.9798
1209690153 6.9813
1209697467 6.9798
1209704781 6.9813
1209712096 6.9775
1209719411 6.9793
1209726725 6.9792
1209734041 6.9799
1209741355 6.9773
1209748670 6.9768
1209755985 6.9834
1209763307 6.9788
1209770621 6.9829
1209777943 6.9808
1209785257 6.9836
1209792574 6.9821
1209799894 6.9831
1209807216 6.9912
1209814533 6.9835
1209821850 6.9837
1209829171 6.9824
1209836491 6.9828
1209843805 6.9856
1209851126 6.9796
1209858446 6.9788
1209865761 6.9805
1209873076 6.9767
1209880398 6.9815
1209887717 6.9843
1209895031 6.9823
1209902347 6.9815
1209909674 6.9830
1209916989 6.9822
1209924311 6.9810
1209931630 6.9833
1209938951 6.9834
1209946268 6.9822
1209953583 6.9811
1209960902 6.9831
1209968221 6.9824
1209975536 6.9823
1209982850 6.9793
1210000656 6.9765
1210007962 6.9743
1210015273 6.9731
1210022583 6.9727
1210029891 6.9706
1210037198 6.9687
1210044506 6.9702
1210051814 6.9602
1210059122 6.9621
1210066433 6.9607
1210073744 6.9638
1210081068 6.9596
1210088391 6.9554
1210095705 6.9561
1210103022 6.9571
1210110335 6.9600
1210117652 6.9622
1210124971 6.9607
1210132282 6.9610
1210139594 6.9625
1210146907 6.9600
1210154229 6.9624
1210161550 6.9628
1210168862 6.9577
1210176175 6.9601
1210183489 6.9589
1210190802 6.9603
1210198121 6.9581
1210205440 6.9592
1210212758 6.9597
1210220076 6.9595
1210227390 6.9599
1210234710 6.9614
1210242029 6.9621
1210249342 6.9594
1210256657 6.9564
1210263973 6.9583
1210271287 6.9593
1210278605 6.9632
1210285927 6.9641
1210293244 6.9647
1210300559 6.9627
1210307875 6.9605
1210315189 6.9603
1210322507 6.9663
1210329821 6.9683
1210337142 6.9661
1210344460 6.9646
1210351773 6.9678
1210359093 6.9714
1210366413 6.9718
1210373726 6.9718
1210388358 6.9817
1210395672 6.9884
1210402986 6.9803
1210410300 6.9807
1210417621 6.9780
1210424942 6.9804
1210432255 6.9816
1210439578 6.9807
1210446895 6.9814
1210454211 6.9781
1210461525 6.9798
1210468840 6.9796
1210476154 6.9805
1210483469 6.9810
1210490789 6.9811
1210498102 6.9799
1210505424 6.9813
1210512742 6.9787
1210520055 6.9774
1210527368 6.9778
1210534681 6.9801
1210541993 6.9848
1210549313 6.9812
1210556635 6.9838
1210563948 6.9791
1210571268 6.9794
1210578581 6.9773
1210585895 6.9746
1210593214 6.9792
1210600527 6.9764
1210607840 6.9763
1210615156 6.9770
1210622470 6.9773
1210629789 6.9745
1210637109 6.9767
1210644429 6.9781
1210651746 6.9769
1210659067 6.9809
1210666388 6.9747
1210673710 6.9758
1210681029 6.9759
1210688345 6.9749
1210695660 6.9794
1210702974 6.9817
1210710287 6.9803
1210717609 6.9813
1210724922 6.9810
1210732239 6.9799
1210739552 6.9828
1210746873 6.9863
1210754193 6.9879
1210761508 6.9850
1210768822 6.9818
1210776136 6.9805
1210783450 6.9788
1210790764 6.9803
1210798081 6.9790
1210805396 6.9824
1210812710 6.9840
1210820024 6.9843
1210827339 6.9879
1210834653 7.0128
1210841968 6.9852
1210849282 6.9831
1210856602 6.9851
1210863923 6.9837
1210871244 6.9844
1210878565 6.9848
1210885886 6.9877
1210893200 6.9881
1210900514 6.9901
1210907832 6.9864
1210915146 6.9896
1210922469 6.9924
1210929783 6.9883
1210937105 6.9868
1210944426 6.9861
1210951741 6.9858
1210959056 6.9875
1210966370 6.9889
1210973683 6.9873
1210980996 6.9883
1210988310 6.9896
1210995628 6.9901
1211002951 6.9847
1211010268 6.9874
1211017583 6.9883
1211024906 6.9839
1211032230 6.9847
1211039555 6.9856
1211046870 6.9848
1211054183 6.9865
1211061497 6.9864
1211068818 6.9864
1211076133 6.9869
1211083445 6.9809
1211090768 6.9853
1211098082 6.9848
1211105397 6.9870
1211112711 6.9868
1211120025 6.9853
1211127340 6.9913
1211134655 6.9913
1211141969 6.9902
1211149290 6.9851
1211156604 6.9827
1211163917 6.9818
1211171236 6.9832
1211178551 6.9848
1211185869 6.9884
1211193191 6.9883
1211208086 6.9838
1211215396 6.9881
1211222714 6.9857
1211230024 6.9841
1211237334 6.9865
1211244651 6.9860
1211251963 6.9851
1211259273 6.9924
1211266584 6.9790
1211273901 6.9782
1211281220 6.9799
1211288534 6.9819
1211295844 6.9891
1211303156 6.9927
1211310473 6.9918
1211317791 6.9879
1211325102 6.9899
1211332412 6.9862
1211339727 6.9867
1211347045 6.9893
1211354356 6.9850
1211361674 6.9822
1211368990 6.9873
1211376304 6.9843
1211383619 6.9861
1211390931 6.9824
1211398249 6.9854
1211405563 6.9833
1211412877 6.9864
1211420190 6.9861
1211427503 6.9870
1211434817 6.9865
1211442130 6.9853
1211449443 6.9784
1211456765 6.9851
1211464084 6.9841
1211471397 6.9850
1211478710 6.9812
1211486025 6.9817
1211493337 6.9840
1211500659 6.9859
1211507978 6.9851
1211515299 6.9822
1211522630 6.9840
1211529943 6.9811
1211537264 6.9829
1211544582 6.9852
1211551896 6.9873
1211559212 6.9878
1211566527 6.9874
1211573840 6.9858
1211581153 6.9869
1211588466 6.9859
1211595779 6.9869
1211603092 6.9863
1211610407 6.9879
1211617720 6.9854
1211625037 6.9862
1211632356 6.9929
1211639670 6.9899
1211646984 6.9903
1211654297 6.9917
1211661613 6.9923
1211668926 6.9889
1211676247 6.9888
1211683565 6.9881
1211690879 6.9873
1211698194 6.9882
1211705515 6.9892
1211712837 6.9863
1211720151 6.9876
1211727470 6.9856
1211734792 6.9864
1211742107 6.9859
1211749421 6.9851
1211756735 6.9847
1211764056 6.9912
1211771376 6.9894
1211778689 6.9905
1211786006 6.9928
1211793319 6.9911
1211800634 6.9942
1211807948 6.9951
1211815264 6.9933
1211822583 6.9909
1211829897 6.9932
1211837211 6.9914
1211844525 6.9930
1211851847 6.9951
1211859166 6.9854
1211866480 6.9887
1211873793 6.9941
1211881106 6.9859
1211888425 6.9918
1211895747 6.9893
1211903061 6.9843
1211910377 6.9918
1211917697 7.0025
1211925013 7.0012
1211932334 7.0014
1211939647 6.9995
1211946969 6.9993
1211954289 7.0032
1211961611 7.0004
1211968930 7.0011
1211976244 6.9970
1211983565 6.9940
1211990879 6.9889
1211998200 6.9915
1212005514 6.9944
1212012827 6.9957
1212020143 6.9954
1212027462 6.9912
1212034773 6.9906
1212283534 6.9887
1212290850 6.9899
1212298168 6.9887
1212305493 6.9926
1212312813 6.9920
1212320134 6.9944
1212327448 6.9925
1212334763 6.9911
1212342077 6.9890
1212349394 6.9916
1212356709 6.9913
1212364027 6.9899
1212371340 6.9891
1212378660 6.9875
1212385973 6.9803
1212393288 6.9898
1212400601 6.9898
1212407916 6.9874
1212415231 6.9889
1212422545 6.9941
1212429859 6.9931
1212437179 6.9934
1212444497 6.9923
1212451812 6.9947
1212459126 6.9922
1212466441 6.9956
1212473756 6.9937
1212481070 6.9949
1212488388 6.9895
1212495708 6.9904
1212503030 6.9930
1212510343 6.9944
1212517660 6.9836
1212524974 6.9912
1212532294 6.9933
1212539614 6.9967
1212546931 6.9942
1212554246 6.9954
1212561565 6.9910
1212577592 6.9878
1212584901 6.9857
1212592213 6.9874
1212606840 6.9898
1212614157 6.9882
1212621471 6.9936
1212628789 6.9937
1212636103 6.9929
1212643415 6.9925
1212650726 6.9950
1212658039 6.9934
1212665359 6.9943
1212672674 6.9962
1212679983 6.9915
1212687295 6.9903
1212694607 6.9900
1212701918 6.9929
1212709228 6.9900
1212716538 6.9898
1212723847 6.9878
1212731158 6.9922
1212738470 6.9901
1212745780 6.9829
1212753096 6.9854
1212760406 6.9865
1212767724 6.9880
1212775035 6.9845
1212782346 6.9874
1212789657 6.9887
1212796972 6.9928
1212804283 6.9904
1212811593 6.9898
1212818907 6.9917
1212826220 6.9912
1212833533 6.9881
1212840846 6.9884
1212848160 6.9908
1212855484 6.9892
1212862797 6.9892
1212870110 6.9876
1212877423 6.9883
1212884740 6.9874
1212892054 6.9892
1212899381 6.9888
1212906702 6.9898
1212914021 6.9822
1212921340 6.9820
1212928658 6.9798
1212935974 6.9806
1212943289 6.9810
1212950608 6.9863
1212957922 6.9891
1212965235 6.9870
1212972549 6.9873
1212979862 6.9838
1212987188 6.9818
1212994502 6.9869
1213001820 6.9841
1213009135 6.9858
1213016449 6.9852
1213023762 6.9856
1213031077 6.9843
1213038396 6.9834
1213045709 6.9860
1213053022 6.9806
1213060336 7.0148
1213067651 7.0163
1213074972 7.0125
1213082292 7.0283
1213089601 7.0170
1213096917 7.0141
1213104231 7.0131
1213111544 7.0146
1213118866 7.0114
1213126178 7.0123
1213133495 7.0130
1213140813 7.0132
1213148127 7.0094
1213155438 7.0114
1213162749 7.0110
1213170065 7.0132
1213177386 7.0138
1213184703 7.0113
1213192023 7.0101
1213199337 7.0061
1213206658 7.0073
1213213972 7.0079
1213221287 7.0143
1213228600 7.0154
1213235915 7.0108
1213243230 7.0072
1213250548 7.0094
1213257862 7.0078
1213265177 7.0013
1213272491 7.0047
1213279805 7.0062
1213287127 7.0076
1213294441 7.0064
1213301756 7.0045
1213309071 7.0082
1213316386 7.0075
1213323700 7.0067
1213331014 7.0084
1213338336 7.0074
1213345650 7.0103
1213352969 7.0038
1213360290 7.0074
1213367608 7.0103
1213374925 7.0055
1213382246 7.0078
1213389561 7.0065
1213396884 7.0093
1213404201 7.0116
1213411518 7.0128
1213418834 7.0128
1213426148 7.0092
1213433463 7.0116
1213440778 7.0065
1213448092 7.0110
1213455406 7.0112
1213462720 7.0115
1213470035 7.0111
1213477355 7.0108
1213484673 7.0093
1213491987 7.0078
1213499303 7.0099
1213506617 7.0066
1213513934 7.0101
1213521249 7.0088
1213528564 7.0051
1213535880 7.0067
1213543194 7.0100
1213550508 7.0112
1213557822 7.0050
1213565135 7.0066
1213572458 7.0074
1213579774 7.0062
1213587095 7.0103
1213594409 7.0032
1213601731 7.0027
1213609046 6.9985
1213616369 6.9959
1213623683 6.9974
1213630999 7.0054
1213638314 7.0041
1213645635 7.0074
1213652949 7.0105
1213690774 6.9975
1213698086 6.9972
1213705412 7.0017
1213712724 7.0008
1213720037 7.0011
1213727354 6.9989
1213734674 7.0036
1213741986 7.0052
1213749299 7.0050
1213756612 7.0054
1213763934 7.0127
1213771254 7.0092
1213778573 7.0087
1213785886 7.0106
1213793205 7.0052
1213800522 7.0044
1213807842 7.0026
1213815159 7.0029
1213822472 7.0063
1213829788 7.0104
1213837101 7.0110
1213844419 7.0075
1213851735 7.0076
1213859048 7.0071
1213866359 7.0045
1213873679 7.0058
1213880996 7.0042
1213888305 7.0042
1213895615 7.0009
1213902926 7.0014
1213910243 7.0071
1213917553 7.0095
1213924863 7.0046
1213932172 7.0034
1213939482 7.0034
1213946794 7.0045
1213954104 7.0058
1213961416 7.0074
1213968730 7.0048
1213976041 7.0068
1213983352 7.0056
1213990668 7.0045
1213997977 7.0063
1214005287 7.0067
1214012597 7.0079
1214019914 7.0051
1214027229 7.0103
1214034538 7.0095
1214041849 7.0095
1214049163 7.0064
1214056481 7.0051
1214063792 7.0055
1214071110 7.0061
1214078421 7.0078
1214085733 7.0085
1214093042 7.0089
1214100353 7.0137
1214107662 7.0100
1214114974 7.0114
1214122288 7.0139
1214129601 7.0083
1214136915 7.0087
1214144227 7.0099
1214151536 7.0116
1214158851 7.0047
1214166161 7.0051
1214173481 7.0029
1214180794 7.0090
1214188104 7.0082
1214195420 7.0067
1214202736 7.0033
1214210047 7.0043
1214217358 7.0046
1214232931 7.0042
1214240244 7.0022
1214247560 7.0035
1214254869 7.0046
1214262184 7.0040
1214269495 7.0036
1214276811 7.0046
1214284120 7.0004
1214291429 7.0052
1214298738 7.0047
1214306047 7.0044
1214313358 7.0071
1214320670 7.0126
1214327977 7.0013
1214335293 7.0055
1214342603 7.0062
1214349911 7.0096
1214357219 7.0083
1214364527 7.0109
1214371837 7.0094
1214379151 7.0066
1214386459 7.0052
1214393768 7.0056
1214401075 7.0040
1214408384 7.0057
1214415691 7.0067
1214422999 7.0073
1214430308 7.0074
1214437621 7.0061
1214444930 7.0054
1214452246 7.0074
1214459556 7.0122
1214466862 7.0103
1214474171 7.0098
1214481476 7.0138
1214488781 7.0189
1214496093 7.0103
1214503397 7.0154
1214510703 7.0152
1214518009 7.0172
1214525315 7.0129
1214532619 7.0114
1214539925 7.0136
1214547232 7.0141
1214554538 7.0117
1214561880 7.0136
1214569185 7.0106
1214576493 7.0067
1214583806 7.0095
1214591112 7.0105
1214598419 7.0125
1214605724 7.0135
1214613033 7.0129
1214620342 7.0052
1214627648 7.0077
1214634955 7.0133
1214642262 7.0063
1214649573 7.0080
1214656880 7.0081
1214664186 7.0098
1214876135 7.0155
1214883444 7.0182
1214890753 7.0167
1214898060 7.0215
1214905365 7.0151
1214912672 7.0091
1214919979 7.0083
1214927285 7.0092
1214934592 7.0088
1214941904 7.0097
1214949215 7.0135
1214956522 7.0102
1214963829 7.0074
1214971134 7.0078
1214978446 7.0087
1214985754 7.0098
1214993061 7.0141
1215000368 7.0144
1215007675 7.0111
1215014983 7.0155
1215022288 7.0127
1215029600 7.0085
1215037425 7.0086
1215044730 6.9970
1215059344 7.0144
1215066653 7.0131
1215073965 7.0137
1215081277 7.0146
1215088586 7.0188
1215095892 7.0105
1215103201 7.0119
1215110507 7.0108
1215117817 7.0121
1215125125 7.0075
1215132433 7.0099
1215139741 7.0144
1215147049 7.0091
1215154361 7.0111
1215161671 7.0163
1215168988 7.0175
1215176295 7.0158
1215183606 7.0169
1215190919 7.0137
1215198228 7.0137
1215205538 7.0202
1215212852 7.0179
1215220163 7.0198
1215227474 7.0199
1215234784 7.0190
1215242094 7.0242
1215249406 7.0182
1215256722 7.0201
1215264031 7.0186
1215271340 7.0233
1215278648 7.0210
1215285957 7.0221
1215293266 7.0186
1215300575 7.0183
1215307887 7.0212
1215315196 7.0208
1215322506 7.0237
1215329814 7.0241
1215337123 7.0275
1215344432 7.0204
1215351740 7.0205
1215359055 7.0196
1215366365 7.0207
1215373675 7.0217
1215380984 7.0197
1215388293 7.0225
1215395602 7.0232
1215402917 7.0240
1215410227 7.0256
1215417534 7.0269
1215424844 7.0247
1215432153 7.0267
1215439463 7.0215
1215446775 7.0241
1215454086 7.0272
1215461397 7.0287
1215468709 7.0286
1215476020 7.0279
1215483332 7.0280
1215490645 7.0290
1215497959 7.0292
1215505278 7.0240
1215512594 7.0247
1215519905 7.0251
1215527222 7.0265
1215534534 7.0247
1215541848 7.0258
1215549164 7.0265
1215556475 7.0233
1215563788 7.0235
1215571099 7.0223
1215578416 7.0248
1215585734 7.0257
1215593049 7.0268
1215600363 7.0230
1215607675 7.0252
1215614988 7.0261
1215622301 7.0253
1215629615 7.0257
1215636928 7.0247
1215644241 7.0243
1215651553 7.0236
1215658870 7.0258
1215666187 7.0235
1215673509 7.0244
1215680822 7.0235
1215688135 7.0220
1215695454 7.0208
1215702776 7.0202
1215710093 7.0176
1215717409 7.0172
1215724732 7.0182
1215732048 7.0189
1215739368 7.0209
1215746683 7.0240
1215753998 7.0495
1215761309 7.0198
1215768626 7.0201
1215775944 7.0203
1215783258 7.0122
1215790574 7.0067
1215797890 7.0086
1215805206 7.0074
1215812521 7.0076
1215819837 7.0079
1215827157 7.0087
1215834479 7.0108
1215841795 7.0091
1215849116 7.0072
1215856430 7.0072
1215863751 7.0084
1215871066 7.0050
1215878384 7.0070
1215885701 7.0021
1215893023 7.0048
1215900338 7.0027
1215907655 7.0030
1215914972 7.0067
1215922287 7.0036
1215929603 7.0074
1215936920 7.0008
1215944275 7.0029
1215951592 7.0050
1215958906 7.0056
1215966222 7.0050
1215973542 7.0042
1215980858 7.0048
1215988173 7.0035
1215995494 7.0072
1216002818 7.0032
1216010140 7.0044
1216017463 7.0097
1216024784 7.0055
1216032101 7.0044
1216039416 7.0086
1216046738 7.0050
1216054056 7.0054
1216061372 7.0028
1216068688 7.0013
1216076003 7.0072
1216083320 7.0131
1216090635 7.0112
1216097951 7.0100
1216105272 7.0043
1216112594 7.0074
1216119914 7.0079
1216127237 7.0085
1216134559 7.0062
1216141884 7.0096
1216149200 7.0032
1216156518 7.0015
1216163843 7.0025
1216171158 7.0025
1216178475 6.9994
1216185798 7.0005
1216193115 6.9973
1216200437 7.0030
1216207760 7.0007
1216215080 7.0002
1216222397 6.9986
1216229721 7.0003
1216237044 7.0007
1216244368 7.0015
1216251688 7.0138
1216259011 7.0057
1216266327 7.0098
1216273650 7.0070
1216280966 7.0066
1216288283 7.0040
1216295599 7.0028
1216302924 7.0021
1216310240 7.0021
1216317556 7.0045
1216324873 7.0089
1216332197 7.0081
1216339520 7.0077
1216346838 7.0072
1216354157 7.0077
1216361474 7.0133
1216368798 7.0087
1216376117 7.0085
1216383435 7.0070
1216390758 7.0042
1216398074 6.9998
1216405397 7.0041
1216412713 7.0032
1216420029 7.0054
1216427345 7.0060
1216434667 7.0031
1216441984 7.0047
1216449309 7.0082
1216456633 7.0067
1216463950 7.0076
1216471275 6.9879
1216478600 6.9912
1216485924 7.0034
1216493240 7.0056
1216500556 7.0053
1216507879 7.0100
1216515203 7.0130
1216522519 7.0119
1216529838 7.0118
1216537164 7.0130
1216544480 7.0107
1216551798 7.0151
1216559114 7.0107
1216566438 7.0097
1216573760 7.0108
1216581076 7.0102
1216588394 7.0067
1216595711 7.0093
1216603028 7.0078
1216610344 7.0079
1216617664 7.0071
1216624986 7.0054
1216632302 7.0055
1216639620 7.0053
1216646940 7.0035
1216654260 7.0076
1216661577 7.0076
1216676219 7.0108
1216683538 7.0097
1216690862 7.0097
1216698178 7.0121
1216705499 7.0107
1216712822 7.0108
1216720145 7.0222
1216727462 7.0120
1216734780 7.0081
1216742097 7.0089
1216749414 7.0064
1216756732 7.0090
1216764049 7.0070
1216771367 7.0060
1216778691 7.0089
1216786016 7.0073
1216793340 7.0134
1216800666 7.0105
1216807987 7.0198
1216815309 7.0169
1216822627 7.0163
1216829940 7.0154
1216837254 7.0123
1216844575 7.0136
1216851890 7.0136
1216859203 7.0059
1216866520 7.0064
1216873840 7.0078
1216881158 7.0043
1216888476 7.0027
1216895794 7.0034
1216903110 7.0039
1216917745 7.0053
1216925065 7.0035
1216932383 7.0056
1216939700 7.0053
1216947024 7.0087
1216954342 7.0127
1216961667 7.0064
1216968988 7.0078
1216976306 7.0095
1216983624 7.0102
1216990950 7.0097
1216998266 7.0079
1217005583 7.0077
1217012900 7.0104
1217020217 7.0086
1217027536 7.0077
1217034851 7.0082
1217042166 7.0091
1217049489 7.0068
1217056804 7.0063
1217064124 7.0078
1217071441 7.0064
1217078763 7.0060
1217086077 7.0053
1217093394 7.0068
1217100715 7.0084
1217108032 7.0090
1217115345 7.0050
1217122663 7.0057
1217129985 7.0061
1217137307 7.0086
1217144621 7.0091
1217151937 7.0080
1217159252 7.0088
1217166568 7.0067
1217173884 7.0077
1217181206 7.0080
1217188521 7.0096
1217195836 7.0084
1217203150 7.0074
1217210473 7.0082
1217217793 7.0085
1217225143 7.0083
1217232458 7.0024
1217239772 7.0036
1217247092 7.0003
1217254407 6.9980
1217261723 7.0013
1217269044 6.9965
1217276359 6.9980
1217283677 6.9991
1217290995 6.9953
1217298313 6.9958
1217305630 6.9977
1217312949 6.9992
1217320271 6.9953
1217327591 7.0006
1217334916 6.9917
1217342242 7.1168
1217349559 7.1170
1217356877 7.1186
1217364202 7.1187
1217371528 7.1190
1217378847 7.1213
1217386165 7.1205
1217393484 7.1192
1217400810 7.1188
1217408129 7.1177
1217415448 7.1135
1217554542 6.9925
1217561865 6.9950
1217569189 6.9933
1217576507 6.9929
1217583830 6.9958
1217591149 6.9931
1217598468 6.9921
1217605782 6.9921
1217613100 6.9886
1217620417 6.9887
1217627735 6.9880
1217635058 6.9883
1217642377 6.9879
1217649696 6.9893
1217657034 6.9909
1217664354 6.9876
1217671677 6.9863
1217678995 6.9878
1217686313 6.9890
1217693639 6.9884
1217700958 6.9883
1217708277 6.9894
1217715601 6.9888
1217722918 6.9831
1217730241 6.9901
1217737559 6.9904
1217744882 6.9905
1217752205 6.9866
1217759524 6.9912
1217766842 6.9895
1217774161 6.9894
1217781479 6.9885
1217788798 6.9888
1217796116 6.9896
1217803435 6.9878
1217810754 6.9855
1217818072 6.9895
1217825391 6.9885
1217832709 6.9923
1217840034 6.9838
1217847352 6.9812
1217854670 6.9884
1217861988 6.9899
1217869312 6.9859
1217876638 6.9879
1217883955 6.9853
1217891273 6.9876
1217898596 6.9874
1217905915 6.9942
1217913240 6.9942
1217920558 6.9949
1217927876 6.9952
1217935200 6.9965
1217942517 6.9989
1217949835 6.9986
1217964470 6.9967
1217971787 6.9939
1217979111 6.9980
1217986430 6.9957
1217993756 6.9945
1218001076 6.9920
1218008399 6.9872
1218015718 6.9848
1218023036 6.9896
1218030355 6.9883
1218037674 6.9881
1218044993 6.9877
1218052311 6.9917
1218059636 6.9897
1218066961 6.9894
1218074280 6.9883
1218081599 6.9891
1218088924 6.9874
1218096246 6.9881
1218103565 6.9881
1218110883 6.9844
1218118202 6.9810
1218125525 6.9866
1218132844 6.9835
1218140164 6.9857
1218147489 6.9830
1218154813 6.9833
1218162137 6.9870
1218169460 6.9834
1218176785 6.9879
1218184111 6.9879
1218191433 6.9879
1218198752 6.9916
1218206077 6.9961
1218213395 6.9914
1218220715 6.9890
1218228035 6.9907
1218235362 6.9945
1218242680 6.9966
1218249996 6.9934
1218257318 6.9915
1218271952 6.9940
1218279275 6.9933
1218286592 6.9921
1218293908 6.9929
1218301224 6.9925
1218308541 6.9962
1218315859 6.9953
1218323182 6.9956
1218337819 6.9938
1218345137 6.9913
1218352454 6.9907
1218359772 6.9913
1218367096 6.9903
1218374421 6.9897
1218381747 6.9911
1218389072 6.9959
1218396395 6.9909
1218403711 6.9912
1218411031 6.9913
1218418347 6.9886
1218425665 6.9889
1218432982 6.9893
1218440298 6.9897
1218447614 6.9905
1218454931 6.9969
1218462247 6.9911
1218476887 6.9986
1218484207 7.0001
1218491522 6.9991
1218498840 6.9944
1218506160 6.9998
1218513479 6.9947
1218520793 6.9997
1218528125 6.9975
1218535439 6.9936
1218542753 6.9893
1218550071 6.9890
1218557385 6.9888
1218564698 6.9866
1218576411 6.9891
1218583725 6.9918
1218591047 6.9891
1218598361 6.9873
1218605674 6.9907
1218612996 6.9899
1218620309 6.9857
1218627622 6.9872
1218634950 6.9853
1218642273 6.9866
1218649592 6.9877
1218656915 6.9917
1218664227 6.9903
1218671548 6.9932
1218678861 6.9908
1218686180 6.9939
1218693503 6.9923
1218700825 6.9954
1218708145 6.9939
1218715457 6.9971
1218722771 6.9975
1218730083 6.9977
1218737399 6.9944
1218744719 6.9942
1218752035 6.9939
1218759354 6.9962
1218766667 6.9939
1218773980 6.9954
1218781294 6.9900
1218788608 6.9939
1218795931 6.9956
1218803248 6.9953
1218810562 6.9951
1218817884 6.9941
1218825197 6.9917
1218832510 6.9948
1218839823 6.9958
1218847137 6.9955
1218854452 6.9955
1218861766 6.9949
1218869080 6.9956
1218876395 6.9941
1218883717 6.9939
1218891032 6.9922
1218898346 6.9948
1218905660 6.9961
1218912974 6.9923
1218920293 6.9931
1218927607 6.9943
1218934924 6.9957
1218942238 6.9958
1218949560 6.9960
1218956874 6.9953
1218964194 6.9955
1218971508 6.9921
1218978826 6.9943
1218986140 6.9949
1219008088 6.9934
1219022715 6.9913
1219030029 6.9921
1219037344 6.9972
1219044663 6.9988
1219051977 7.0005
1219059290 6.9994
1219066604 6.9989
1219073919 7.0005
1219081231 6.9982
1219088545 6.9973
1219095864 6.9996
1219103184 6.9980
1219110504 7.0019
1219117823 7.0001
1219125145 6.9949
1219132466 6.9771
1219147106 7.0005
1219154420 7.0037
1219161740 7.0068
1219169054 7.0034
1219176371 7.0061
1219183691 7.0043
1219191005 7.0029
1219198319 7.0025
1219205634 7.0040
1219212950 7.0061
1219220272 7.0053
1219227595 7.0039
1219234908 7.0032
1219242222 6.9985
1219249537 6.9992
1219256852 6.9955
1219264168 6.9964
1219271488 7.0023
1219278811 7.0021
1219286132 7.0008
1219293446 6.9918
1219300768 6.9987
1219308083 7.0026
1219315405 7.0001
1219322728 6.9985
1219330050 7.0016
1219337364 7.0074
1219344678 7.0054
1219351993 7.0050
1219359308 6.9985
1219366624 6.9994
1219373946 7.0019
1219381269 7.0039
1219388584 6.9959
1219395905 6.9984
1219403228 6.9969
1219410551 6.9989
1219417873 6.9985
1219425187 6.9915
1219432511 6.9937
1219439832 6.9802
1219447147 6.9905
1219454470 6.9906
1219461785 6.9913
1219469100 6.9933
1219476415 6.9906
1219483737 6.9891
1219491055 6.9948
1219498370 6.9934
1219505684 6.9924
1219513005 6.9922
1219520320 6.9934
1219527643 6.9924
1219534959 6.9873
1219542274 6.9896
1219549590 6.9894
1219556920 6.9885
1219564235 6.9920
1219571551 6.9918
1219578864 6.9915
1219586187 6.9928
1219593511 6.9892
1219600825 6.9889
1219608149 6.9915
1219615463 6.9901
1219622779 6.9885
1219630094 6.9904
1219637409 6.9888
1219644725 6.9910
1219652040 6.9883
1219659369 6.9892
1219666692 6.9842
1219674014 6.9861
1219681330 6.9829
1219688654 6.9844
1219695969 6.9828
1219703291 6.9872
1219710615 6.9845
1219717935 6.9835
1219725249 6.9818
1219732565 6.9810
1219739881 6.9815
1219747196 6.9857
1219754519 6.9832
1219761834 6.9812
1219769155 6.9828
1219776471 6.9829
1219783796 6.9809
1219791111 6.9811
1219798428 6.9804
1219805748 6.9817
1219813071 6.9789
1219820387 6.9833
1219827703 6.9833
1219835019 6.9809
1219842343 6.9817
1219849657 6.9779
1219856973 6.9758
1219864287 6.9782
1219871603 6.9816
1219878925 6.9836
1219886240 6.9855
1219893553 6.9839
1219900866 6.9812
1219908181 6.9836
1219915495 6.9851
1219922808 6.9815
1219930121 6.9907
1219937439 6.9879
1219944757 6.9804
1219952078 6.9835
1219959391 6.9856
1219966710 6.9881
1219974032 6.9899
1219981350 6.9886
1219988672 6.9909
1219995986 6.9913
1220003305 6.9900
1220010626 6.9874
1220017946 6.9850
1220025258 6.9848
1220032575 6.9849
1220039897 6.9863
1220047219 6.9880
1220054537 6.9869
1220061850 6.9878
1220069172 6.9881
1220076486 6.9927
1220083799 6.9884
1220091113 6.9881
1220098425 6.9899
1220105738 6.9907
1220113059 6.9899
1220120372 6.9887
1220127687 6.9844
1220135009 6.9867
1220142322 6.9862
1220149640 6.9912
1220156962 6.9906
1220164280 6.9893
1220171601 6.9898
1220178915 6.9893
1220186238 6.9864
1220193560 6.9880
1220200879 6.9873
1220208200 6.9886
1220215514 6.9810
1220222833 6.9869
1220230148 6.9838
1220237460 6.9836
1220244773 6.9878
1220252087 6.9858
1220259404 6.9870
1220266718 6.9838
1220274031 6.9847
1220281344 6.9807
1220288658 6.9871
1220295972 6.9864
1220303287 6.9857
1220310610 6.9865
1220317923 6.9850
1220325235 6.9853
1220332549 6.9860
1220339871 6.9888
1220347193 6.9919
1220354515 6.9863
1220361837 6.9849
1220369151 6.9891
1220376469 6.9859
1220383783 6.9882
1220391106 6.9905
1220398429 6.9905
1220405750 6.9844
1220413066 6.9789
1220420383 6.9786
1220427697 6.9855
1220435015 6.9854
1220442337 6.9873
1220449657 6.9793
1220456973 6.9859
1220464285 6.9880
1220471602 6.9930
1220478917 6.9961
1220486233 7.0088
1220493547 7.0002
1220500862 6.9944
1220508185 6.9935
1220515506 6.9907
1220522827 6.9958
1220530147 6.9959
1220537469 6.9956
1220544789 7.0070
1220552110 7.0028
1220559432 7.0019
1220566737 7.0065
1220574055 7.0041
1220581369 6.9984
1220588690 6.9954
1220596001 7.0007
1220610649 6.9989
1220617966 6.9995
1220625280 6.9955
1220667687 6.9949
1220674998 6.9957
1220682311 6.9967
1220689630 6.9961
1220696941 6.9974
1220704254 6.9970
1220711567 7.0072
1220718876 6.9999
1220726192 6.9987
1220733504 6.9964
1220740815 6.9974
1220748127 6.9968
1220755437 7.0004
1220762748 6.9984
1220770066 7.0015
1220777376 6.9957
1220784694 6.9941
1220792005 6.9955
1220799317 6.9961
1220806629 6.9935
1220813940 6.9948
1220821252 6.9921
1220828563 6.9931
1220835875 6.9961
1220843186 6.9943
1220850498 6.9960
1220857810 6.9929
1220865120 6.9924
1220872433 6.9934
1220879750 6.9940
1220887067 6.9924
1220894384 6.9930
1220901701 6.9898
1220909012 7.0028
1220916323 7.0029
1220923635 7.0018
1220930952 7.0016
1220938268 7.0046
1220945586 7.0069
1220952898 7.0042
1220960216 7.0013
1220967527 7.0008
1220974840 7.0044
1220982151 6.9992
1220989463 6.9961
1220996781 7.0006
1221004098 7.0031
1221011411 6.9968
1221018728 7.0010
1221026045 7.0051
1221033354 6.9928
1221040666 7.0003
1221047977 7.0002
1221055289 7.0012
1221062602 6.9999
1221069913 6.9989
1221077231 6.9967
1221084542 7.0008
1221091854 7.0003
1221099166 7.0014
1221106478 7.0006
1221113795 6.9999
1221121108 7.0437
1221128421 7.0461
1221135744 7.0448
1221143064 7.0477
1221150375 7.0462
1221157688 7.0472
1221165000 7.0456
1221172318 7.0506
1221179638 7.0478
1221186949 7.0450
1221194261 7.0459
1221201572 7.0414
1221216197 7.0398
1221223513 7.0371
1221230830 7.0380
1221238142 7.0405
1221245455 7.0390
1221252769 7.0432
1221260083 7.0451
1221267398 7.0455
1221274712 7.0491
1221282025 7.0493
1221289342 7.0529
1221296653 7.0485
1221303967 7.0491
1221311279 7.0534
1221318591 7.0513
1221325903 7.0511
1221333215 7.0487
1221340531 7.0511
1221347842 7.0487
1221355154 7.0494
1221369781 7.0480
1221377094 7.0464
1221384411 7.0512
1221391725 7.0451
1221399043 7.0483
1221406356 7.0468
1221413668 7.0437
1221420979 7.0462
1221428291 7.0494
1221435606 7.0503
1221442920 7.0462
1221450238 7.0473
1221457551 7.0460
1221464864 7.0461
1221472177 7.0463
1221479493 7.0467
1221486811 7.0436
1221501440 7.0447
1221508753 7.0408
1221516066 7.0408
1221523392 7.0408
1221530718 7.0420
1221538039 7.0444
1221545359 7.0427
1221552674 7.0422
1221559993 7.0402
1221567308 7.0407
1221574622 7.0436
1221581933 7.0463
1221589252 7.0466
1221596565 7.0459
1221603878 7.0424
1221611190 7.0434
1221618503 7.0403
1221625813 7.0403
1221633129 7.0439
1221640438 7.0410
1221647749 7.0386
1221655058 7.0363
1221662375 7.0358
1221669684 7.0392
1221677005 7.0378
1221684314 7.0369
1221691628 7.0394
1221698939 7.0378
1221706248 7.0422
1221713559 7.0425
1221720876 7.0443
1221728185 7.0415
1221735497 7.0451
1221742808 7.0430
1221750119 7.0452
1221757433 7.0430
1221764753 7.0434
1221772066 7.0444
1221779379 7.0457
1221786696 7.0413
1221794010 7.0421
1221801323 7.0378
1221808638 7.0358
1221815950 7.0392
1221823265 7.0395
1221830579 7.0414
1221837901 7.0380
1221845217 7.0403
1221852530 7.0405
1221859845 7.0396
1221867160 7.0416
1221874476 7.0387
1221881801 7.0379
1221889120 7.0419
1221896434 7.0417
1221903747 7.0414
1221911060 7.0424
1221918374 7.0408
1221925687 7.0443
1221933001 7.0425
1221940314 7.0440
1221947627 7.0426
1221954940 7.0426
1221962256 7.0427
1221969570 7.0403
1221976887 7.0430
1221984208 7.0424
1221991527 7.0417
1221998846 7.0453
1222006159 7.0442
1222013473 7.0449
1222020786 7.0448
1222028099 7.0439
1222035412 7.0457
1222042731 7.0448
1222050044 7.0450
1222057357 7.0442
1222064671 7.0568
1222071986 7.0535
1222079307 7.0569
1222086623 7.0644
1222093936 7.0618
1222101249 7.0622
1222108562 7.0587
1222115877 7.0585
1222123189 7.0587
1222130497 7.0519
1222137811 7.0496
1222145134 7.0488
1222152450 7.0542
1222159763 7.0496
1222167077 7.0539
1222174390 7.0553
1222181707 7.0525
1222189022 7.0561
1222196334 7.0567
1222203654 7.0462
1222210971 7.0638
1222218284 7.0579
1222225596 7.0548
1222232916 7.0551
1222240234 7.0524
1222247547 7.0587
1222254868 7.0602
1222262182 7.0574
1222269496 7.0552
1222276809 7.0553
1222284126 7.0525
1222291444 7.0567
1222298763 7.0692
1222306083 7.0642
1222313403 7.0571
1222320723 7.0559
1222328038 7.0562
1222335349 7.0452
1222342666 7.0508
1222349979 7.0481
1222357297 7.0508
1222364610 7.0488
1222371925 7.0508
1222379240 7.0521
1222386553 7.0512
1222393867 6.9874
1222401187 6.9804
1222408500 7.0517
1222415815 7.0542
1222423126 7.0565
1222430440 7.0541
1222437754 7.0447
1222445069 7.0404
1222452390 7.0573
1222459704 7.0574
1222467018 7.0573
1222474335 7.0549
1222481650 7.0547
1222488964 7.0548
1222496279 7.0523
1222503598 7.0513
1222510914 7.0522
1222518228 7.0529
1222525541 7.0599
1222532854 7.0597
1222540174 7.0570
1222547494 7.0511
1222554807 7.0538
1222562123 7.0495
1222569443 7.0531
1222576756 7.0527
1222584072 7.0522
1222591391 7.0531
1222598708 7.0520
1222606023 7.0501
1222613336 7.0536
1222620650 7.0541
1222627969 7.0524
1222635293 7.0528
1222642609 7.0523
1222649923 7.0502
1222657237 7.0513
1222664551 7.0510
1222671870 7.0485
1222679185 7.0479
1222686499 7.0574
1222693814 7.0550
1222701133 7.0459
1222708447 7.0509
1222715761 7.0515
1222723079 7.0493
1222730397 7.0448
1222737711 7.0473
1222745025 7.0461
1222752339 7.0446
1222759654 7.0458
1222766969 7.0511
1222774240 7.0438
1222781549 7.0441
1222788862 7.0533
1222796178 7.0449
1222803486 7.0439
1222810795 7.0416
1222818103 7.0438
1222825411 7.0417
1222832722 7.0427
1222840034 7.0378
1222847349 7.0388
1222854662 7.0416
1222861976 7.0401
1222869292 7.0424
1222876612 7.0412
1222883932 7.0425
1222891252 7.0413
1222898567 7.0440
1222905882 7.0432
1222913198 7.0436
1222920519 7.0461
1222927834 7.0442
1222935150 7.0394
1222942466 7.0364
1222949788 7.0486
1222957109 7.0422
1222964427 7.0419
1222971741 7.0439
1222979056 7.0408
1222996854 7.0438
1223004169 7.0409
1223011481 7.0432
1223018793 7.0440
1223026105 7.0411
1223033421 7.0454
1223040735 7.0503
1223048046 7.0490
1223055359 7.0465
1223062671 7.0461
1223069982 7.0404
1223077294 7.0506
1223084611 7.0509
1223091924 7.0500
1223099235 7.0528
1223106547 7.0448
1223113860 7.0494
1223121172 7.0521
1223128492 7.0508
1223135805 7.0507
1223143117 7.0489
1223150429 7.0496
1223157740 7.0512
1223165053 7.0489
1223179680 7.0526
1223186993 7.0538
1223194314 7.0496
1223201630 7.0501
1223223576 7.0453
1223230887 7.0480
1223238201 7.0488
1223245514 7.0496
1223252826 7.0480
1223260138 7.0504
1223267453 7.0487
1223274773 7.0501
1223282084 7.0488
1223289398 7.0464
1223296713 7.0470
1223304035 7.0503
1223311351 7.0480
1223318666 7.0477
1223325981 7.0493
1223333297 7.0519
1223340620 7.0505
1223347932 7.0490
1223355245 7.0507
1223362565 7.0519
1223369877 7.0506
1223377191 7.0740
1223384506 7.0483
1223391818 7.0491
1223399137 7.0489
1223406455 7.0504
1223413774 7.0515
1223421087 7.0522
1223428400 7.0504
1223435720 7.0517
1223443036 7.0482
1223450350 7.0468
1223457664 7.0451
1223464978 7.0471
1223472297 7.0583
1223479610 7.0530
1223486922 7.0518
1223494237 7.0543
1223501556 7.0561
1223516184 7.0551
1223530139 7.0466
1223537452 7.0494
1223544765 7.0522
1223552075 7.0521
1223559386 7.0513
1223566699 7.0510
1223574010 7.0497
1223581326 7.0507
1223588638 7.0485
1223595950 7.0555
1223603261 7.0504
1223610574 7.0504
1223617885 7.0490
1223625197 7.0523
1223632510 7.0471
1223639826 7.0476
1223647137 7.0532
1223654448 7.0530
1223661765 7.0587
1223669076 7.0443
1223676388 7.0536
1223683699 7.0538
1223691010 7.0517
1223698321 7.0515
1223705633 7.0531
1223712946 7.0518
1223720298 7.0537
1223727611 7.0529
1223734927 7.0533
1223742245 7.0538
1223749564 7.0542
1223756882 7.0534
1223764193 7.0535
1223771510 7.0537
1223778823 7.0547
1223786136 7.0476
1223793457 7.0531
1223800767 7.0514
1223808080 7.0501
1223815398 7.0493
1223822710 7.0544
1223830022 7.0524
1223837338 7.0509
1223844657 7.0539
1223851969 7.0639
1223859281 7.0708
1223866592 7.0651
1223873907 7.0542
1223881227 7.0569
1223888546 7.0594
1223895859 7.0528
1223903172 7.0787
1223910480 7.0795
1223917789 7.0535
1223925101 7.0536
1223932412 7.0546
1223939741 7.0569
1223947054 7.0530
1223954364 7.0516
1223961677 7.0516
1223968989 7.0565
1223976300 7.0548
1223983613 7.0539
1223990926 7.0515
1223998246 7.0523
1224005559 7.0526
1224012875 7.0496
1224020187 7.0525
1224027499 7.0490
1224034811 7.0472
1224042122 7.0494
1224049435 7.0476
1224056752 7.0469
1224064063 7.0478
1224071375 7.0480
1224078697 7.0489
1224086009 7.0489
1224093321 7.0472
1224100633 7.0516
1224107945 7.0504
1224115257 7.0455
1224122570 7.0517
1224129881 7.0504
1224137198 7.0568
1224144509 7.0562
1224151822 7.0600
1224159135 7.0591
1224166447 7.0593
1224173760 7.0525
1224181071 7.0515
1224188390 7.0501
1224195709 7.0529
1224203028 7.0513
1224210340 7.0485
1224217653 7.0457
1224224973 7.0464
1224232289 7.0493
1224239611 7.0533
1224246931 7.0453
1224254251 7.0457
1224261572 7.0429
1224268886 7.0486
1224276205 7.0469
1224283526 7.0464
1224290844 7.0485
1224298157 7.0464
1224305477 7.0442
1224312791 7.0459
1224320102 7.0492
1224327417 7.0464
1224334737 7.0441
1224342056 7.0447
1224349369 7.0471
1224356682 7.0488
1224363994 7.0499
1224371307 7.0495
1224378619 7.0477
1224385937 7.0469
1224393249 7.0508
1224400566 7.0476
1224407878 7.0475
1224415197 7.0447
1224422509 7.0466
1224429822 7.0443
1224437141 7.0525
1224444453 7.0464
1224451779 7.0439
1224459097 7.0481
1224466410 7.0468
1224473726 7.0466
1224481039 7.0457
1224488355 7.0459
1224495668 7.0455
1224502988 7.0420
1224510307 7.0431
1224517620 7.0458
1224524932 7.0463
1224532245 7.0496
1224539568 7.0492
1224546882 7.0504
1224554197 7.0483
1224561509 7.0493
1224568822 7.0534
1224576134 7.0521
1224583447 7.0515
1224590767 7.0524
1224598080 7.0517
1224605392 7.0497
1224612705 7.0495
1224620018 7.0487
1224627341 7.0514
1224634654 7.0542
1224641967 7.0541
1224649280 7.0522
1224656594 7.0496
1224663914 7.0457
1224671227 7.0531
1224678541 7.0495
1224685858 7.0462
1224693171 7.0482
1224700484 7.0469
1224707797 7.0454
1224715117 7.0450
1224722431 7.0439
1224729745 7.0451
1224737058 7.0447
1224744372 7.0496
1224751692 7.0507
1224759005 7.0528
1224766318 7.0415
1224773639 7.0412
1224780955 7.0410
1224788276 7.0431
1224795590 7.0416
1224802911 7.0423
1224810232 7.0431
1224817546 7.0442
1224824867 7.0412
1224832187 7.0384
1224842998 7.0429
1224850318 7.0452
1224857637 7.0575
1224864958 7.0554
1224872279 7.0576
1224879592 7.0569
1224886915 7.0570
1224894226 7.0535
1224901545 7.0557
1224908861 7.0560
1224916174 7.0579
1224923493 7.0564
1224930814 7.0551
1224938126 7.0532
1224945446 7.0537
1224952759 7.0546
1224960079 7.0555
1224967399 7.0577
1224974723 7.0564
1224982035 7.0545
1224989348 7.0546
1224996661 7.0550
1225003974 7.0560
1225011290 7.0563
1225018603 7.0556
1225025921 7.0554
1225033243 7.0533
1225040557 7.0531
1225047870 7.0541
1225055182 7.0532
1225062495 7.0561
1225069808 7.0547
1225077122 7.0520
1225084436 7.0530
1225091749 7.0573
1225099063 7.0553
1225106378 7.0523
1225113690 7.0541
1225121002 7.0546
1225128315 7.0579
1225135630 7.0538
1225142943 7.0570
1225150260 7.0536
1225157573 7.0572
1225164895 7.0599
1225172214 7.0594
1225179527 7.0591
1225186844 7.0531
1225194156 7.0512
1225201471 7.0526
1225208784 7.0562
1225216117 7.0556
1225223443 7.0541
1225230768 7.0488
1225238083 7.0503
1225245400 7.0493
1225252715 7.0585
1225260039 7.0576
1225267352 7.0552
1225274674 7.0537
1225281993 7.0568
1225289306 7.0580
1225296621 7.0570
1225303934 7.0608
1225311251 7.0572
1225318568 7.0606
1225325887 7.0603
1225333203 7.0567
1225340528 7.0533
1225347851 7.0569
1225355165 7.0547
1225362483 7.0539
1225369806 7.0562
1225377128 7.0566
1225384449 7.0536
1225391763 7.0546
1225399084 7.0520
1225406399 7.0528
1225413718 7.0592
1225421032 7.0584
1225428353 7.0570
1225435668 7.0592
1225442989 7.0590
1225450303 7.0575
1225457618 7.0559
1225464932 7.0553
1225472254 7.0561
1225479567 7.0563
1225486883 7.0564
1225494207 7.0582
1225501531 7.0557
1225508849 7.0591
1225516173 7.0579
1225523488 7.0603
1225530809 7.0602
1225538124 7.0625
1225545446 7.0626
1225552760 7.0641
1225560076 7.0613
1225567390 7.0611
1225574715 7.0590
1225582030 7.0560
1225589350 7.0593
1225596670 7.0587
1225603991 7.0601
1225611304 7.0615
1225618618 7.0524
1225625932 7.0498
1225633252 7.0504
1225640568 7.0507
1225647883 7.0490
1225655200 7.0533
1225662514 7.0488
1225669832 7.0542
1225677153 7.0541
1225684474 7.0557
1225691788 7.0540
1225699110 7.0503
1225706425 7.0495
1225713742 7.0508
1225721056 7.0497
1225736086 7.0445
1225743399 7.0509
1225750718 7.0502
1225758044 7.0469
1225765363 7.0439
1225772684 7.0439
1225779998 7.0424
1225787311 7.0445
1225794631 7.0411
1225801944 7.0327
1225809257 7.0384
1225816580 7.0353
1225823894 7.0389
1225831209 7.0392
1225838530 7.0368
1225845843 7.0432
1225853157 7.0380
1225860470 7.0369
1225867784 7.0381
1225875104 7.0390
1225882418 7.0356
1225889731 7.0405
1225897053 7.0403
1225904366 7.0413
1225911686 7.0423
1225919001 7.0365
1225926324 7.0392
1225933648 7.0368
1225940968 7.0403
1225948290 7.0410
1225955613 7.0403
1225962932 7.0498
1225970255 7.0418
1225977570 7.0424
1225984891 7.0491
1225992216 7.0525
1225999529 7.0488
1226006849 7.0473
1226014165 7.0479
1226021485 7.0469
1226028807 7.0468
1226036125 7.0468
1226043439 7.0532
1226050752 7.0523
1226058071 7.0457
1226065385 7.0476
1226072703 7.0403
1226080017 7.0448
1226087331 7.0446
1226094644 7.0441
1226101964 7.0466
1226109288 7.0462
1226116602 7.0452
1226123925 7.0475
1226131246 7.0446
1226138562 7.0452
1226145876 7.0418
1226153189 7.0465
1226160502 7.0459
1226167825 7.0480
1226175138 7.0459
1226182457 7.0447
1226189778 7.0539
1226197095 7.0548
1226204414 7.0521
1226211731 7.0587
1226219046 7.0512
1226226361 7.0535
1226233679 7.0558
1226240995 7.0569
1226248316 7.0595
1226255633 7.0600
1226262947 7.0544
1226270260 7.0594
1226277574 7.0590
1226284895 7.0567
1226292216 7.0580
1226299534 7.0594
1226306855 7.0596
1226314169 7.0561
1226321486 7.0586
1226328800 7.0570
1226336114 7.0575
1226343428 7.0588
1226350745 7.0588
1226358059 7.0592
1226365373 7.0566
1226372686 7.0572
1226380000 7.0554
1226387316 7.0550
1226394629 7.0559
1226401952 7.0530
1226409267 7.0552
1226416583 7.0548
1226423896 7.0515
1226431218 7.0519
1226438532 7.0512
1226445852 7.0523
1226453173 7.0492
1226460493 7.0483
1226467807 7.0439
1226475130 7.0506
1226482446 7.0490
1226489762 7.0559
1226497086 7.0586
1226504400 7.0583
1226511714 7.0507
1226519031 7.0498
1226526347 7.0495
1226533664 7.0545
1226540978 7.0542
1226548300 7.0547
1226555621 7.0529
1226562937 7.0532
1226570252 7.0539
1226577566 7.0543
1226584883 7.0546
1226592194 7.0551
1226599510 7.0570
1226606831 7.0535
1226614153 7.0526
1226621471 7.0518
1226628795 7.0524
1226636109 7.0489
1226643425 7.0492
1226650740 7.0523
1226658056 7.0439
1226665373 7.0499
1226672693 7.0526
1226680007 7.0510
1226687330 7.0502
1226694646 7.0548
1226701961 7.0514
1226709272 7.0526
1226716595 7.0523
1226723910 7.0568
1226731227 7.0570
1226738543 7.0548
1226745858 7.0535
1226753178 7.0485
1226760501 7.0498
1226767823 7.0518
1226775142 7.0531
1226782457 7.0539
1226789778 7.0516
1226797100 7.0478
1226804415 7.0528
1226811731 7.0525
1226819048 7.0547
1226826371 7.0519
1226833686 7.0502
1226841004 7.0447
1226848323 7.0508
1226855638 7.0468
1226862954 7.0513
1226870268 7.0510
1226877588 7.0494
1226884903 7.0508
1226892220 7.0503
1226899534 7.0483
1226906852 7.0506
1226914166 7.0513
1226921488 7.0515
1226928810 7.0489
1226936125 7.0482
1226943441 7.0613
1226950763 7.0570
1226958087 7.0542
1226965409 7.0554
1226972726 7.0566
1226980049 7.0560
1226987364 7.0568
1226994679 7.0581
1227002000 7.0548
1227009319 7.0563
1227016631 7.0569
1227023950 7.0616
1227031265 7.0565
1227038588 7.0572
1227045910 7.0566
1227053227 7.0579
1227060545 7.0585
1227067863 7.0590
1227075179 7.0597
1227082495 7.0540
1227089838 7.0555
1227097154 7.0485
1227104469 7.0433
1227111786 7.0433
1227119101 7.0440
1227126418 7.0447
1227133735 7.0468
1227141053 7.0481
1227148368 7.0442
1227155684 7.0472
1227163008 7.0477
1227170324 7.0541
1227177647 7.0520
1227184963 7.0521
1227192278 7.0526
1227199600 7.0491
1227206922 7.0499
1227214237 7.0507
1227221555 7.0506
1227228876 7.0500
1227236197 7.0516
1227243521 7.0501
1227250839 7.0471
1227258162 7.0439
1227265485 7.0434
1227272800 7.0488
1227280126 7.0507
1227287441 7.0490
1227294760 7.0453
1227302081 7.0493
1227309402 7.0479
1227316724 7.0495
1227324041 7.0525
1227331356 7.0486
1227338674 7.0482
1227345998 7.0499
1227353314 7.0480
1227360638 7.0485
1227367957 7.0498
1227375272 7.0487
1227382589 7.0488
1227389906 7.0497
1227397222 7.0491
1227404537 7.0480
1227411861 7.0490
1227419177 7.0482
1227426493 7.0497
1227433817 7.0493
1227441139 7.0479
1227448456 7.0493
1227455775 7.0517
1227463100 7.0501
1227470415 7.0491
1227477736 7.0489
1227485052 7.0460
1227492376 7.0433
1227499693 7.0436
1227507011 7.0419
1227514326 7.0410
1227521641 7.0401
1227528965 7.0409
1227536286 7.0433
1227543608 7.0419
1227550922 7.0413
1227558242 7.0378
1227565564 7.0425
1227572886 7.0358
1227580214 7.0395
1227587533 7.0329
1227594849 7.0409
1227602165 7.0410
1227609483 7.0403
1227616798 7.0443
1227624125 7.0423
1227631448 7.0417
1227638763 7.0405
1227646085 7.0373
1227653400 7.0389
1227660723 7.0373
1227668046 7.0367
1227675366 7.0394
1227682689 7.0392
1227690005 7.0415
1227697325 7.0422
1227704642 7.0376
1227711961 7.0355
1227719284 7.0421
1227726599 7.0415
1227733915 7.0420
1227741230 7.0432
1227748546 7.0462
1227755862 7.0444
1227763178 7.0435
1227770496 7.0414
1227777819 7.0454
1227785135 7.0416
1227792450 7.0415
1227799773 7.0396
1227807099 7.0406
1227814415 7.0374
1227821738 7.0390
1227829054 7.0347
1227836377 7.0408
1227843693 7.0390
1227851009 7.0370
1227858325 7.0378
1227865645 7.0366
1227872960 7.0414
1227880275 7.0405
1227887591 7.0382
1227894915 7.0389
1227902231 7.0379
1227909554 7.0372
1227916871 7.0386
1227924194 7.0358
1227931515 7.0379
1227938836 7.0410
1228092553 7.0376
1228099870 7.0390
1228107193 7.0363
1228114510 7.0387
1228121828 7.0378
1228129146 7.0384
1228136462 7.0363
1228143785 7.0429
1228151108 7.0379
1228158431 7.0371
1228165752 7.0346
1228173074 7.0354
1228180397 7.0389
1228187722 7.0402
1228195037 7.0382
1228202354 7.0360
1228209678 7.0332
1228216995 7.0370
1228224312 7.0350
1228231630 7.0388
1228238953 7.0394
1228246273 7.0372
1228253589 7.0392
1228260912 7.0369
1228268229 7.0372
1228275545 7.0416
1228282862 7.0405
1228290177 7.0393
1228297498 7.0399
1228304815 7.0358
1228312139 7.0360
1228319456 7.0343
1228326774 7.0379
1228334096 7.0325
1228341412 7.0282
1228348728 7.0275
1228356045 7.0277
1228363362 7.0264
1228370718 7.0305
1228378036 7.0277
1228385354 7.0287
1228392678 7.0252
1228399997 7.0272
1228407321 7.0276
1228414637 7.0262
1228421954 7.0199
1228429276 7.0223
1228436593 7.0221
1228443912 7.0271
1228451229 7.0277
1228458553 7.0274
1228465871 7.0320
1228473189 7.0330
1228480507 7.0325
1228487823 7.0285
1228495149 7.0273
1228502465 7.0264
1228509789 7.0294
1228517104 7.0289
1228524420 7.0279
1228531737 7.0273
1228539054 7.0290
1228546374 7.0312
1228553698 7.0276
1228561018 7.0265
1228568342 7.0293
1228575659 7.0339
1228582978 7.0277
1228590295 7.0300
1228597620 7.0284
1228604936 7.0331
1228612258 7.0277
1228619574 7.0261
1228626891 7.0255
1228634211 7.0245
1228641526 7.0258
1228648849 7.0238
1228656164 7.0232
1228663478 7.0231
1228670793 7.0233
1228678116 7.0232
1228685434 7.0208
1228692750 7.0215
1228700066 7.0223
1228707382 7.0221
1228714697 7.0230
1228722020 7.0215
1228729337 7.0012
1228736652 6.9915
1228743969 6.9915
1228751294 6.9946
1228758617 6.9940
1228765933 6.9944
1228773250 6.9949
1228780572 6.9974
1228787888 6.9916
1228795210 6.9940
1228802533 6.9966
1228809852 6.9908
1228817176 6.9900
1228824492 6.9914
1228831808 6.9970
1228839125 7.0004
1228846442 7.0020
1228853759 7.0042
1228861084 7.0025
1228868407 7.0044
1228875732 6.9997
1228883055 6.9994
1228890381 7.0002
1228897703 6.9940
1228905021 6.9974
1228912344 7.0030
1228919660 6.9990
1228926976 7.0029
1228934293 7.0043
1228941610 7.0020
1228948926 7.0024
1228956243 7.0016
1228963559 7.0005
1228970875 7.0016
1228978195 7.0019
1228985515 6.9989
1228992832 6.9974
1229000156 6.9984
1229007472 6.9958
1229014796 6.9960
1229022112 6.9967
1229029429 6.9952
1229036745 6.9963
1229044062 7.0026
1229051378 7.0036
1229058702 7.0023
1229066019 7.0064
1229073344 7.0051
1229080661 7.0053
1229087978 7.0083
1229095294 7.0049
1229102618 7.0053
1229109934 7.0019
1229117256 7.0033
1229124572 7.0034
1229131893 7.0024
1229139209 7.0113
1229146528 7.0105
1229153849 7.0037
1229161173 7.0010
1229168490 7.0092
1229175806 7.0087
1229183122 7.0039
1229190440 7.0075
1229197763 7.0067
1229205085 7.0080
1229212404 6.9934
1229219728 7.0098
1229234363 7.0092
1229241680 7.0083
1229248997 7.0083
1229256316 7.0016
1229263641 6.9981
1229270965 6.9997
1229278290 6.9996
1229285606 6.9975
1229292927 7.0035
1229300250 7.0044
1229307566 7.0043
1229314891 7.0013
1229322216 7.0062
1229329540 7.0026
1229336865 7.0028
1229344181 7.0047
1229351505 7.0074
1229358821 7.0027
1229366144 7.0076
1229373461 7.0069
1229380786 7.0129
1229388102 7.0122
1229395419 7.0162
1229402740 7.0143
1229410057 7.0089
1229417381 7.0009
1229424699 7.0072
1229432017 7.0039
1229439338 7.0016
1229446654 7.0037
1229453980 7.0071
1229461298 7.0026
1229468615 7.0040
1229475930 7.0027
1229483246 7.0020
1229490567 7.0105
1229497892 7.0017
1229505212 7.0105
1229512538 7.0069
1229519854 7.0092
1229527171 7.0012
1229534495 7.0051
1229541812 7.0040
1229549128 6.9991
1229556445 7.0011
1229563774 7.0034
1229571098 7.0078
1229578415 6.9975
1229585735 6.9947
1229593054 7.0067
1229600378 7.0052
1229607702 7.0080
1229615028 6.9952
1229622342 6.9963
1229629669 6.9971
1229636994 6.9989
1229644317 7.0214
1229651634 6.9973
1229658950 6.9939
1229666268 6.9916
1229673585 6.9976
1229680903 7.0061
1229688239 7.0101
1229695564 7.0095
1229702888 7.0066
1229710204 6.9811
1229717529 6.9810
1229724855 6.9827
1229732172 7.0153
1229739496 6.9782
1229746822 6.9759
1229754146 7.0187
1229761472 6.9736
1229768793 6.9776
1229776111 6.9928
1229783429 7.0205
1229790751 7.0189
1229798067 6.9977
1229805383 6.9971
1229812700 6.9938
1229820016 6.9926
1229827332 6.9924
1229834658 6.9923
1229841975 6.9936
1229849300 6.9990
1229856618 6.9916
1229863943 6.9896
1229871259 6.9934
1229878585 6.9934
1229885912 6.9875
1229893229 6.9913
1229900547 6.9903
1229907871 6.9957
1229915187 6.9953
1229922504 6.9965
1229929821 6.9923
1229937147 6.9940
1229944470 7.0029
1229951787 7.0028
1229959111 7.0040
1229966436 6.9950
1229973764 7.0015
1229981092 7.0010
1229988414 7.0168
1229995732 6.9998
1230003052 6.9991
1230010377 7.0005
1230017696 6.9995
1230025012 6.9968
1230032329 6.9985
1230039646 6.9986
1230046971 7.0023
1230054291 6.9994
1230061607 7.0008
1230068930 6.9998
1230076247 6.9995
1230083565 7.0004
1230090882 7.0037
1230098198 7.0022
1230105515 7.0043
1230112841 7.0001
1230120167 6.9988
1230127495 7.0042
1230134813 7.0022
1230142138 7.0019
1230149464 6.9983
1230156788 7.0007
1230164106 7.0028
1230171425 7.0042
1230178748 7.0008
1230186074 7.0039
1230193390 7.0011
1230200708 7.0024
1230208025 7.0042
1230215341 7.0039
1230222662 7.0050
1230229980 7.0022
1230248449 7.0042
1230255762 7.0076
1230263092 7.0080
1230270406 7.0074
1230277719 7.0079
1230285036 7.0016
1230292355 7.0113
1230299668 7.0086
1230306982 7.0098
1230314300 7.0100
1230321614 7.0092
1230328927 7.0080
1230336241 7.0091
1230343554 7.0103
1230350869 7.0081
1230358183 7.0070
1230365497 7.0079
1230372810 7.0095
1230380131 7.0103
1230387445 7.0069
1230394762 7.0077
1230402075 7.0078
1230409394 7.0104
1230416714 7.0108
1230424028 7.0085
1230431341 7.0085
1230438657 7.0071
1230445971 7.0083
1230453284 7.0068
1230460606 7.0067
1230467918 7.0040
1230475232 7.0044
1230482546 7.0043
1230489869 7.0065
1230497191 7.0052
1230504506 7.0043
1230511819 7.0068
1230519134 7.0009
1230526451 7.0068
1230533772 7.0055
1230541095 7.0042
1230775140 
1230775199 7.0180
1230782516 7.0183
1230789861 7.0307
1230797173 7.0302
1230804486 7.0292
1230811802 7.0285
1230826431 7.0239
1230833746 7.0246
1230841063 7.0228
1230848376 7.0243
1230855660 
1230855689 7.0219
1230863009 7.0227
1230870322 7.0212
1230877636 7.0238
1230884958 7.0185
1230892278 7.0228
1230899600 7.0214
1230906914 7.0221
1230914227 7.0243
1230921541 7.0230
1230928856 7.0195
1230936168 7.0205
1230943440 
1230943482 7.0234
1230950796 7.0228
1230958112 7.0211
1230965426 7.0226
1230972742 7.0212
1230980057 7.0218
1230987371 7.0221
1230994687 7.0198
1231002004 7.0232
1231009319 7.0249
1231016633 7.0166
1231023955 7.0234
1231031220 
1231031270 7.0240
1231038591 7.0204
1231045906 7.0219
1231053221 7.0212
1231060535 7.0213
1231067851 7.0238
1231075166 7.0151
1231082479 7.0185
1231089793 7.0185
1231097106 7.0199
1231104426 7.0181
1231111740 7.0189
1231119060 7.0180
1231126373 7.0171
1231133689 7.0176
1231141009 7.0115
1231148324 7.0077
1231155638 7.0069
1231162952 7.0053
1231170266 7.0049
1231177584 7.0092
1231184904 7.0152
1231192218 7.0181
1231199533 7.0123
1231206840 
1231206847 7.0134
1231214161 7.0110
1231221475 7.0078
1231228790 7.0072
1231236106 7.0036
1231243420 7.0049
1231250736 7.0055
1231258058 7.0050
1231265380 7.0013
1231272694 7.0016
1231280008 7.0000
1231287300 
1231287324 7.0018
1231294638 7.0057
1231301954 7.0053
1231309269 7.0026
1231316592 7.0034
1231323907 6.9988
1231331223 7.0026
1231338538 7.0020
1231345855 7.0021
1231353171 7.0040
1231360485 7.0010
1231367808 7.0017
1231375080 
1231375128 7.0017
1231382443 7.0011
1231389758 7.0015
1231397079 7.0006
1231404395 7.0006
1231411718 7.0010
1231419033 6.9993
1231426356 7.0014
1231433678 7.0008
1231440994 6.9988
1231448310 6.9943
1231455628 6.9981
1231462920 
1231462945 7.0003
1231470259 7.0084
1231477575 7.0080
1231484891 7.0076
1231492205 7.1224
1231499489 7.0069
1231506800 7.0062
1231514122 7.0084
1231521437 7.0076
1231528751 7.0096
1231536063 7.0089
1231543373 7.0087
1231550640 
1231550694 7.0094
1231558007 7.0114
1231565321 7.0115
1231572639 7.0104
1231579962 7.0094
1231587284 7.0102
1231601915 7.0070
1231609238 7.0056
1231616554 7.0098
1231623868 7.0087
1231631182 7.0090
1231638480 
1231638506 7.0100
1231645820 7.0095
1231653134 7.0106
1231660450 7.0103
1231667772 7.0073
1231675086 7.0083
1231682406 7.0095
1231689725 7.0117
1231697043 7.0133
1231704357 7.0075
1231711671 7.0124
1231718940 
1231718985 7.0102
1231726300 7.0112
1231733614 7.0130
1231740938 7.0138
1231755574 7.0124
1231762896 7.0200
1231770214 7.0600
1231777491 7.0160
1231784814 7.0153
1231792127 7.0148
1231799444 7.0172
1231806720 
1231806756 7.0150
1231814077 7.0156
1231821390 7.0148
1231828704 7.0128
1231836021 7.0137
1231843336 7.0126
1231850649 7.0120
1231857970 7.0112
1231865290 7.0109
1231872604 7.0146
1231879919 7.0131
1231887241 7.0135
1231894500 
1231894556 7.0157
1231901880 7.0097
1231909193 7.0114
1231916514 7.0117
1231923834 7.0017
1231931149 7.0002
1231938465 6.9981
1231945787 6.9959
1231953102 6.9962
1231960418 6.9995
1231967733 6.9981
1231975048 7.0061
1231982340 
1231982363 7.0077
1231989677 7.0049
1231996992 7.0072
1232004307 7.0067
1232011624 7.0050
1232018939 7.0059
1232026256 7.0076
1232033575 7.0046
1232040898 7.0054
1232048212 7.0073
1232055545 7.0057
1232062869 7.0047
1232070180 
1232070194 7.0060
1232077519 7.0098
1232084834 7.0120
1232092150 7.0081
1232099464 7.0044
1232106779 7.0093
1232114093 7.0059
1232121408 7.0052
1232128724 7.0090
1232136047 7.0058
1232143372 7.0057
1232150640 
1232150690 7.0048
1232158005 7.0053
1232165321 7.0055
1232172637 7.0052
1232179962 7.0063
1232187279 7.0087
1232194600 7.0096
1232201917 7.0076
1232209232 7.0095
1232216546 7.0098
1232223862 7.0140
1232231186 7.0122
1232238480 
1232238510 7.0100
1232245828 7.0116
1232253147 7.0263
1232260463 7.0118
1232267778 7.0137
1232275093 7.0105
1232282410 7.0090
1232289727 7.0091
1232297049 7.0086
1232304367 7.0085
1232311688 7.0070
1232319003 7.0074
1232326260 
1232326317 7.0052
1232333632 7.0061
1232340947 7.0073
1232348268 7.0052
1232355592 7.0050
1232362913 7.0039
1232370234 7.0040
1232377552 7.0060
1232384866 7.0090
1232392188 7.0068
1232399511 7.0079
1232406827 7.0079
1232414100 
1232414149 7.0079
1232421464 7.0070
1232428779 7.0078
1232436097 7.0068
1232443414 7.0064
1232450730 7.0131
1232458045 7.0088
1232465360 7.0049
1232472680 7.0071
1232480005 7.0101
1232487321 7.0041
1232494644 7.0104
1232501940 
1232501961 7.0086
1232509281 7.0066
1232516602 7.0054
1232523925 7.0098
1232531241 7.0115
1232538557 7.0074
1232545877 7.0074
1232553192 7.0065
1232560515 7.0032
1232567839 7.0020
1232575155 7.0024
1232582460 
1232582471 7.0021
1232589794 6.9985
1232597119 7.0013
1232604444 7.0047
1232611765 7.0093
1232619082 7.0058
1232626398 7.0002
1232633721 7.0045
1232641041 7.0054
1232648357 7.0103
1232655673 7.0059
1232670300 
1232670323 7.0108
1232677641 7.0080
1232684957 7.0075
1232692278 7.0049
1232699594 7.0102
1232706917 7.0141
1232714233 7.0070
1232721555 7.0017
1232728879 7.0066
1232736199 7.0050
1232743515 7.0037
1232750834 7.0042
1232758140 
1232758150 7.0057
1232765470 7.0017
1232772788 7.0001
1232780113 7.0011
1232787428 7.0029
1232794751 7.0002
1232802068 7.0047
1232809390 7.0030
1232816705 7.0055
1232824029 7.0054
1232831354 7.0069
1232838675 7.0070
1232845980 
1232845992 7.0093
1232853317 7.0083
1232860634 7.0025
1232867951 7.0057
1232875275 7.0057
1232882603 7.0048
1232889919 7.0032
1232897241 6.9986
1232904557 7.0011
1232911878 7.0082
1232919202 6.9996
1232926522 7.0024
1232933820 
1232933837 6.9982
1232941162 7.0014
1232948482 7.0001
1232955804 7.0024
1232963120 6.9999
1232970438 6.9979
1232977754 6.9957
1232985070 6.9968
1232992386 7.0093
1232999702 7.0116
1233007018 7.0050
1233014335 7.0099
1233021600 
1233021652 7.0079
1233028970 7.0091
1233036309 7.0096
1233043634 7.0056
1233050956 7.0091
1233058275 7.0087
1233065598 7.0081
1233072914 7.0040
1233080235 7.0052
1233087555 7.0032
1233094874 7.0049
1233102180 
1233102201 7.0077
1233109520 7.0064
1233116839 7.0067
1233124159 7.0057
1233131482 7.0080
1233138811 7.0076
1233146139 7.0078
1233153465 7.0087
1233160789 7.0098
1233168110 7.0027
1233175430 7.0029
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 7.0104
1233461002 7.0063
1233468361 7.0107
1233475681 7.0095
1233482999 7.0109
1233490318 7.0084
1233497639 7.0161
1233504959 7.0149
1233512280 7.0168
1233519608 7.0149
1233526927 7.0164
1233534240 
1233534246 7.0139
1233541574 7.0157
1233548900 7.0164
1233556229 7.0175
1233563556 7.0147
1233570887 7.0106
1233578217 7.0129
1233585537 7.0113
1233592859 7.0144
1233600178 7.0226
1233607497 7.0267
1233614822 7.0251
1233622140 
1233622141 7.0186
1233629460 7.0160
1233636781 7.0158
1233644102 7.0226
1233651434 7.0228
1233658760 7.0265
1233666082 7.0279
1233673414 7.0298
1233680743 7.0321
1233688071 7.0326
1233695390 7.0347
1233708720 
1233708750 7.0316
1233716076 7.0297
1233723401 7.0317
1233730719 7.0321
1233738039 7.0303
1233745358 7.0297
1233752689 7.0268
1233760007 7.0316
1233767334 7.0377
1233774661 7.0325
1233781980 7.0282
1233789297 7.0292
1233796620 
1233796624 7.0310
1233803942 7.0318
1233811269 7.0329
1233818588 7.0387
1233825912 7.0316
1233833240 7.0324
1233840559 7.0361
1233847884 7.0423
1233855202 7.0379
1233862522 7.0327
1233869844 7.0351
1233877162 7.0359
1233884460 
1233884490 7.0372
1233891816 7.0339
1233899145 7.0318
1233906464 7.0353
1233913790 7.0237
1233921111 7.0273
1233928437 7.0279
1233935763 7.0300
1233957736 7.0232
1233965040 
1233965055 7.0264
1233972374 7.0297
1233979691 7.0263
1233987010 7.0288
1233994339 7.0246
1234001665 7.0268
1234008984 7.0268
1234016311 7.0284
1234023640 7.0297
1234030964 7.0278
1234038290 7.0268
1234045610 7.0269
1234052880 
1234052929 7.0266
1234060251 7.0257
1234067571 7.0231
1234074900 7.0325
1234082219 7.0253
1234089546 7.0217
1234096871 7.0305
1234104193 7.0248
1234111520 7.0268
1234118844 7.0279
1234126162 7.0265
1234133480 7.0255
1234140780 
1234140807 7.0245
1234148125 7.0267
1234155454 7.0251
1234162776 7.0267
1234170101 7.0220
1234177428 7.0238
1234184756 7.0157
1234192075 7.0203
1234199394 7.0203
1234206712 7.0179
1234214032 7.0297
1234221351 7.0243
1234228620 
1234228675 7.0226
1234236001 7.0254
1234243325 7.0206
1234250650 7.0184
1234257978 7.0193
1234265307 7.0123
1234272628 7.0203
1234279953 7.0124
1234287282 7.0187
1234294607 7.0224
1234301926 7.0152
1234309252 7.0187
1234316520 
1234316579 7.0166
1234323898 7.0204
1234331223 7.0163
1234338550 7.0146
1234345869 7.0147
1234353188 7.0183
1234360511 7.0179
1234367836 7.0199
1234375166 7.0200
1234382493 7.0183
1234389822 7.0156
1234397100 
1234397140 7.0160
1234404462 7.0211
1234411788 7.0227
1234419108 7.0157
1234426428 7.0161
1234433766 7.0177
1234441085 7.0166
1234448413 7.0164
1234455739 7.0146
1234463068 7.0167
1234470392 7.0176
1234477721 7.0166
1234485000 
1234485045 7.0159
1234492373 7.0212
1234499692 7.0156
1234507021 7.0195
1234514348 7.0210
1234521676 7.0205
1234529002 7.0199
1234536330 7.0187
1234543656 7.0163
1234550983 7.0161
1234558302 7.0184
1234565623 7.0170
1234572900 
1234572942 7.0163
1234580271 7.0167
1234587591 7.0187
1234594916 7.0208
1234602236 7.0193
1234609563 7.0198
1234616882 7.0205
1234624203 7.0212
1234631522 7.0198
1234638847 7.0213
1234646166 7.0185
1234653493 7.0200
1234660800 
1234660812 7.0205
1234668132 7.0203
1234675452 7.0230
1234682772 7.0229
1234690094 7.0227
1234697417 7.0241
1234704742 7.0263
1234712061 7.0259
1234719377 7.0218
1234726694 7.0228
1234734011 7.0210
1234741327 7.0226
1234748640 
1234748645 7.0212
1234755963 7.0218
1234763283 7.0234
1234770606 7.0221
1234777925 7.0245
1234785245 7.0238
1234792570 7.0233
1234799896 7.0315
1234807220 7.0300
1234814539 7.0240
1234821859 7.0217
1234829160 
1234829178 7.0250
1234836502 7.0205
1234843850 7.0212
1234851170 7.0239
1234858490 7.0231
1234865844 7.0267
1234873172 7.0247
1234880493 7.0257
1234887823 7.0218
1234895143 7.0214
1234902464 7.0219
1234909789 7.0202
1234917120 7.0198
1234924450 7.0180
1234931770 7.0190
1234939091 7.0170
1234946412 7.0177
1234953742 7.0226
1234961071 7.0196
1234968397 7.0185
1234975726 7.0180
1234983047 7.0072
1234990368 7.0158
1234997698 7.0146
1235005020 
1235005021 7.0187
1235012342 7.0162
1235019663 7.0200
1235026984 7.0199
1235034304 7.0131
1235041630 7.0149
1235048959 7.0148
1235056280 7.0157
1235070922 7.0156
1235078242 7.0141
1235085563 7.0235
1235092860 
1235092893 7.0215
1235100211 7.0155
1235107532 7.0179
1235114861 7.0190
1235122190 7.0158
1235129522 7.0160
1235136853 7.0123
1235144174 7.0187
1235151495 7.0158
1235158825 7.0113
1235166154 7.0120
1235173482 7.0166
1235180760 
1235180807 7.0139
1235188128 7.0126
1235195448 7.0140
1235202768 7.0151
1235210089 7.0198
1235217419 7.0140
1235224740 7.0147
1235232069 7.0175
1235239395 7.0183
1235246717 7.0215
1235254038 7.0228
1235261340 
1235261363 7.0167
1235268701 7.0193
1235276023 7.0164
1235283353 7.0169
1235290683 7.0152
1235298014 7.0144
1235305344 7.0137
1235312675 7.0099
1235320005 7.0154
1235327336 7.0115
1235334660 7.0170
1235341981 7.0157
1235349300 
1235349301 7.0133
1235356631 7.0097
1235363961 7.0133
1235371284 7.0116
1235378606 7.0067
1235385937 7.0168
1235393258 7.0127
1235407813 7.0266
1235415133 7.0096
1235422463 7.0055
1235429781 7.0170
1235437080 
1235437108 7.0107
1235444428 7.0068
1235451751 7.0122
1235459071 7.0072
1235466397 7.0083
1235473717 7.0156
1235481040 7.0137
1235488368 7.0129
1235495693 7.0171
1235503018 7.0112
1235510344 7.0174
1235517663 7.0125
1235524980 
1235524992 7.0133
1235532312 7.0158
1235539634 7.0128
1235546962 7.0128
1235554286 7.0156
1235561613 7.0094
1235568942 7.0090
1235576262 7.0118
1235583584 7.0082
1235590903 7.0091
1235598224 7.0110
1235605545 7.0042
1235612820 
1235612864 7.0039
1235620195 7.0102
1235627515 7.0077
1235634835 7.0041
1235642153 7.0016
1235649482 7.0075
1235656802 7.0051
1235664119 7.0019
1235671438 7.0049
1235678764 7.0041
1235686082 7.0072
1235693340 
1235693398 7.0047
1235700720 7.0038
1235708036 7.0083
1235715355 7.0098
1235722672 7.0045
1235729989 7.0060
1235737307 7.0108
1235744631 7.0136
1235751956 7.0026
1235759280 7.0043
1235766598 7.0059
1235773921 7.0085
1235781180 
1235781238 7.0026
1235788561 7.0046
1235795886 7.0039
1235803203 7.0016
1235810529 7.0031
1235817856 7.0027
1235825179 7.0076
1235832501 7.0030
1235839819 7.0011
1235847144 7.0055
1235869112 7.0009
1235876438 7.0031
1235883762 7.0062
1235891080 7.0020
1235898408 6.9751
1235905730 7.0118
1235913047 7.0106
1235920364 7.0059
1235927690 7.0042
1235935014 7.0041
1235942332 7.0086
1235949649 7.0112
1235956966 7.0011
1235964288 7.0024
1235971610 7.0069
1235978928 7.0013
1235986248 6.9982
1235993572 7.0052
1236000899 7.0059
1236008225 7.0064
1236015542 7.0013
1236022868 7.0050
1236030186 7.0098
1236044719 7.0050
1236059356 7.0097
1236073986 7.0063
1236081300 7.0096
1236088621 7.0120
1236095934 7.0055
1236103248 7.0039
1236110565 7.0077
1236117889 7.0111
1236125213 7.0055
1236132533 7.0082
1236139851 7.0097
1236147169 7.0066
1236154490 7.0064
1236161870 7.0133
1236210483 7.0077
1236217798 7.0020
1236225117 7.0066
1236232438 7.0077
1236239761 7.0057
1236247084 7.0043
1236254401 6.9947
1236261723 7.0077
1236269038 7.0066
1236276363 7.0072
1236283684 7.0072
1236291007 7.0072
1236298324 7.0070
1236305640 7.0091
1236312957 7.0096
1236320274 7.0049
1236327591 7.0070
1236334908 7.0072
1236342230 7.0100
1236349546 7.0134
1236356862 7.0116
1236364180 7.0158
1236371501 7.0175
1236378819 7.0199
1236386141 7.0147
1236393465 7.0165
1236400782 7.0158
1236408101 7.0138
1236415416 7.0174
1236422740 7.0140
1236430056 7.0121
1236437373 7.0118
1236444689 7.0108
1236452007 7.0192
1236459323 7.0091
1236466643 7.0121
1236473967 7.0102
1236481285 7.0097
1236488606 7.0083
1236495931 7.0120
1236503254 7.0125
1236510570 7.0118
1236517895 7.0129
1236525211 7.0159
1236532534 7.0124
1236539852 7.0132
1236547168 7.0176
1236554486 7.0166
1236561803 7.0155
1236569119 7.0150
1236576436 7.0134
1236583755 7.0142
1236591080 7.0094
1236598398 7.0109
1236605718 7.0120
1236613035 7.0139
1236620358 6.9666
1236627681 7.0136
1236634998 7.0154
1236642316 7.0128
1236649633 7.0116
1236656949 7.0127
1236664271 7.0144
1236671588 7.0122
1236678905 7.0113
1236686225 7.0144
1236693543 7.0137
1236700865 7.0165
1236708182 7.0104
1236715499 7.0096
1236722823 7.0139
1236730140 7.0149
1236737460 7.0148
1236744786 7.0140
1236752104 7.0136
1236759428 7.0102
1236766747 7.0113
1236774069 7.0150
1236781386 7.0161
1236788704 7.0145
1236796021 7.0108
1236803339 7.0104
1236810661 7.0158
1236817979 7.0147
1236825304 7.0092
1236832628 7.0133
1236839946 7.0112
1236847264 7.0116
1236854583 7.0091
1236861901 7.0068
1236869222 7.0097
1236876541 7.0112
1236883858 7.0124
1236891174 7.0114
1236898489 7.0151
1236905808 7.0127
1236913126 7.0118
1236920444 7.0134
1236927765 7.0121
1236935085 7.0085
1236942403 7.0074
1236949730 7.0106
1236957048 7.0066
1236964376 7.0070
1236971695 7.0073
1236979013 7.0067
1236986330 7.0074
1236993647 7.0043
1237000972 7.0049
1237008300 7.0092
1237015619 7.0136
1237022944 7.0082
1237030266 7.0084
1237037584 7.0090
1237044902 7.0115
1237052228 7.0119
1237059552 7.0129
1237066878 7.0117
1237074196 7.0105
1237081513 7.0086
1237088836 7.0082
1237103472 7.0130
1237110791 7.0107
1237118109 7.0136
1237125432 7.0111
1237132750 7.0101
1237140078 7.0101
1237147396 7.0105
1237154716 7.0122
1237162034 7.0069
1237169352 7.0071
1237176669 7.0075
1237183988 7.0094
1237191308 7.0095
1237198668 7.0086
1237205993 7.0104
1237213312 7.0086
1237220636 7.0112
1237227954 7.0115
1237235275 7.0113
1237242593 7.0192
1237249917 7.0080
1237257236 7.0088
1237264562 7.0060
1237271886 7.0134
1237279204 7.0134
1237286523 7.0162
1237293842 7.0157
1237301161 7.0151
1237308480 7.0227
1237315806 7.0156
1237323138 7.0143
1237330465 7.0191
1237337788 7.0218
1237345107 7.0223
1237352434 7.0080
1237367088 7.0250
1237374415 7.0277
1237381741 7.0307
1237389069 7.0367
1237396391 7.0363
1237403714 7.0385
1237411032 7.0399
1237418360 7.0400
1237425679 7.0369
1237433003 7.0368
1237440322 7.0414
1237447649 7.0410
1237454976 7.0405
1237462300 7.0360
1237469620 7.0330
1237476948 7.0335
1237484274 7.0248
1237491594 7.0281
1237506231 7.0277
1237513553 7.0240
1237520872 7.0266
1237528193 7.0358
1237535520 7.0342
1237542848 7.0380
1237550175 7.0365
1237557494 7.0350
1237564816 7.0343
1237572135 7.0356
1237579454 7.0354
1237586773 7.0386
1237594093 7.0386
1237608730 7.0384
1237616051 7.0366
1237623371 7.0354
1237630714 7.0355
1237638035 7.0342
1237645362 7.0337
1237652683 7.0349
1237660003 7.0363
1237667332 7.0359
1237674653 7.0389
1237681972 7.0357
1237689299 7.0367
1237696618 7.0369
1237703937 7.0370
1237711266 7.0375
1237718587 7.0365
1237725906 7.0379
1237733225 7.0384
1237740544 7.0388
1237747863 7.0374
1237755189 7.0401
1237762507 7.0379
1237769833 7.0377
1237777152 7.0395
1237784473 7.0388
1237791793 7.0377
1237799115 7.0352
1237806435 7.0331
1237813761 7.0371
1237821085 7.0348
1237828413 7.0364
1237835742 7.0345
1237843061 7.0506
1237850385 7.0498
1237857703 7.0507
1237865023 7.0442
1237872342 7.0490
1237886998 7.0529
1237894325 7.0514
1237901641 7.0504
1237908961 7.0489
1237916281 7.0472
1237923601 7.0468
1237930927 7.0520
1237938247 7.0495
1237945570 7.0507
1237952890 7.0486
1237960217 7.0461
1237967544 7.0452
1237974863 7.0470
1237982191 7.0467
1237989511 7.0461
1237996831 7.0499
1238004150 7.0498
1238011470 7.0500
1238018790 7.0575
1238026111 7.0516
1238033432 7.0511
1238040757 7.0537
1238092559 7.0506
1238107195 7.0543
1238114513 7.0521
1238121838 7.0508
1238129156 7.0461
1238136488 7.0534
1238143808 7.0512
1238151126 7.0527
1238158442 7.0490
1238165764 7.0480
1238173080 7.0485
1238180409 7.0505
1238187729 7.0516
1238195049 7.0517
1238202367 7.0512
1238209685 7.0512
1238217007 7.0511
1238224330 7.0496
1238231657 7.0453
1238238974 7.0458
1238378047 7.0505
1238385365 7.0509
1238392681 7.0510
1238400009 7.0521
1238407334 7.0473
1238414662 7.0459
1238421987 7.0520
1238429305 7.0460
1238436631 7.0455
1238443948 7.0382
1238451267 7.0524
1238458582 7.0467
1238465899 7.0461
1238473217 7.0419
1238480532 7.0432
1238487849 7.0545
1238495164 7.0527
1238502488 7.0480
1238509814 7.0576
1238517131 7.0593
1238524454 7.0557
1238531780 7.0558
1238539100 7.0539
1238546400 
1238546418 7.0532
1238553757 7.0605
1238561084 7.0586
1238568402 7.0563
1238575729 7.0594
1238583048 7.0569
1238590373 7.0555
1238597695 7.0561
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 7.0390
1241276396 7.0460
1241276733 7.0472
1241277784 7.0410
1241281784 7.0439
1241282417 7.0456
1241283182 7.0431
1241283539 7.0428
1241287190 7.0409
1241287636 7.0485
1241288823 7.0460
1241289412 7.0475
1241293473 7.0464
1241293934 7.0439
1241294475 7.0432
1241295109 7.0467
1241300097 7.0449
1241300618 7.0512
1241301159 7.0518
1241301848 7.0559
1241305483 7.0561
1241305828 7.0557
1241306484 7.0502
1241311200 7.0517
1241315940 
1241325464 7.0476
1241332700 7.0457
1241339912 7.0485
1241347566 7.0781
1241347931 7.0755
1241348254 7.0757
1241348571 7.0756
1241351236 7.0754
1241351565 7.0757
1241351877 7.0753
1241355273 7.0783
1241355631 7.0805
1241355967 7.0790
1241356334 7.0768
1241359477 7.0762
1241359823 7.0747
1241360501 7.0739
1241360855 7.0752
1241364654 7.0751
1241365953 7.0762
1241366403 7.0760
1241367014 7.0749
1241370415 7.0762
1241370914 7.0793
1241371328 7.0762
1241371652 7.0731
1241375542 7.0735
1241376260 7.0735
1241376968 7.0805
1241377404 7.0741
1241380984 7.0755
1241381904 7.0750
1241382781 7.0750
1241383316 7.0766
1241388189 7.0744
1241388997 7.0788
1241389686 7.0771
1241390291 7.0774
1241394255 7.0469
1241394615 7.0483
1241394930 7.0476
1241395253 7.0455
1241398453 7.0488
1241398785 7.0483
1241399094 7.0478
1241399409 7.0464
1241401771 7.0465
1241402340 
1241411938 7.0474
1241419272 7.0474
1241426266 7.0445
1241433438 7.0742
1241433778 7.0768
1241434135 7.0776
1241434455 7.0778
1241437465 7.0765
1241437849 7.0741
1241438171 7.0733
1241438584 7.0720
1241481600 
1241497115 7.1141
1241497394 7.1110
1241497649 7.1134
1241497898 7.1078
1241502023 7.1061
1241502312 7.1114
1241502628 7.1101
1241502888 7.1115
1241506588 7.1112
1241506864 7.1154
1241507111 7.1147
1241507356 7.1134
1241511426 7.1127
1241511734 7.1152
1241511993 7.1106
1241512245 7.1105
1241516267 7.1119
1241516544 7.1138
1241516803 7.1127
1241517082 7.1132
1241521036 7.1124
1241521307 7.1127
1241521548 7.1147
1241521866 7.1139
1241525687 7.1148
1241525994 7.1145
1241526259 7.1156
1241526521 7.1182
1241530739 7.1143
1241531023 7.1147
1241531320 7.1212
1241531574 7.1155
1241535391 7.1121
1241535667 7.1128
1241535914 7.1123
1241536812 7.1138
1241541880 7.1105
1241542225 7.1089
1241542478 7.1086
1241542727 7.1106
1241547348 7.1061
1241548282 7.1102
1241548641 7.1090
1241549050 7.1092
1241553913 7.1089
1241554667 7.1151
1241555281 7.1124
1241555619 7.1119
1241560169 7.1112
1241560541 7.1142
1241561071 7.1128
1241561664 7.1118
1241566245 7.0564
1241566531 7.0576
1241566781 7.0681
1241567040 7.0614
1241570868 7.0593
1241571403 7.0610
1241571658 7.0594
1241575140 
1241575698 7.0588
1241576117 7.0613
1241576526 7.0607
1241576830 7.0624
1241581346 7.0624
1241581670 7.0604
1241581933 7.0611
1241582210 7.0603
1241586499 7.0609
1241586912 7.0589
1241587241 7.0588
1241587510 7.0583
1241591552 7.0638
1241591847 7.0628
1241592119 7.0617
1241592402 7.0628
1241596808 7.0649
1241597107 7.0629
1241597367 7.0655
1241597760 7.0682
1241602394 7.0694
1241602699 7.0665
1241602978 7.0630
1241603292 7.0617
1241607761 7.0643
1241608058 7.0660
1241608471 7.0679
1241608860 7.0653
1241612688 7.0648
1241612988 7.0632
1241613278 7.1750
1241617347 7.1740
1241617683 7.1783
1241617968 7.1856
1241618246 7.1702
1241622956 7.1727
1241623463 7.1784
1241624037 7.1774
1241625148 7.1705
1241629313 7.1796
1241629665 7.1814
1241630093 7.1756
1241630530 7.1419
1241636192 7.1375
1241636751 7.1403
1241637475 7.1383
1241637983 7.1371
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 7.0452
1242706583 7.0470
1242707804 7.0496
1242708823 7.0444
1242713346 7.0439
1242714824 7.0447
1242716042 7.0466
1242717431 7.0486
1242722409 7.0484
1242723883 7.0480
1242725453 7.0455
1242726846 7.0423
1242732563 7.0387
1242734041 7.0502
1242735554 7.0529
1242737133 7.0529
1242743198 7.0443
1242747070 7.0484
1242752169 7.0582
1242755024 7.0585
1242762379 7.0585
1242763939 7.0572
1242765313 7.0603
1242766343 7.0609
1242772448 7.0638
1242774266 7.0616
1242775518 7.0587
1242776386 7.0649
1242777600 
1242781842 7.0632
1242782845 7.0521
1242783668 7.0478
1242784610 7.0573
1242789981 7.0525
1242790671 7.0519
1242791459 7.0507
1242792241 7.0458
1242798225 7.0515
1242799155 7.0489
1242800123 7.0442
1242801129 7.0486
1242805766 7.0693
1242806811 7.0696
1242808142 7.0701
1242809200 7.0681
1242813999 7.0643
1242815320 7.0651
1242816392 7.0651
1242817461 7.0625
1242823502 7.0601
1242824617 7.0599
1242825847 7.0600
1242826809 7.0601
1242832510 7.0603
1242835414 7.0611
1242839846 7.0654
1242841793 7.0684
1242847625 7.0648
1242848580 7.0642
1242849372 7.0595
1242851339 7.0620
1242864000 
1242886646 7.1104
1242887747 7.1098
1242888745 7.1114
1242889730 7.1100
1242896090 7.1130
1242896830 7.1110
1242897833 7.1124
1242898640 7.1141
1242904374 7.1144
1242905274 7.1046
1242905869 7.1150
1242906552 7.1147
1242911973 7.0491
1242912707 7.0478
1242913265 7.0579
1242913864 7.0597
1242918885 7.0612
1242920361 7.0599
1242923260 7.0570
1242925419 7.0569
1242930762 7.0605
1242931738 7.0594
1242933787 7.0589
1242937098 7.0591
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 7.0473
1243763489 7.0519
1243763592 7.0473
1243763703 7.0453
1243765784 7.0481
1243765887 7.0480
1243765990 7.0446
1243766093 7.0479
1243768155 7.0463
1243768261 7.0481
1243768361 7.0492
1243768462 7.0497
1243770541 7.0464
1243770653 7.0550
1243770760 7.0553
1243770868 7.0527
1243772910 7.0553
1243773011 7.0572
1243773126 7.0597
1243773232 7.0593
1243775383 7.0518
1243775484 7.0495
1243775592 7.0514
1243775711 7.0487
1243777694 7.0436
1243777802 7.0459
1243777907 7.0599
1243778019 7.0625
1243780165 7.0590
1243780268 7.0577
1243780384 7.0544
1243780490 7.0529
1243782542 7.0540
1243782652 7.0590
1243782778 7.0565
1243782900 7.0527
1243784956 7.0488
1243785057 7.0522
1243785172 7.0517
1243785285 7.0541
1243787339 7.0559
1243787439 7.0524
1243787545 7.0464
1243787660 7.0435
1243789741 7.0483
1243789842 7.0430
1243789942 7.0430
1243790066 7.0461
1243792178 7.0395
1243792278 7.0413
1243792392 7.0419
1243792491 7.0419
1243794529 7.0425
1243794643 7.0427
1243794747 7.0449
1243794845 7.0420
1243796932 7.0453
1243797056 7.0450
1243797159 7.0532
1243797262 7.0508
1243799315 7.0428
1243799414 7.0408
1243799515 7.0505
1243799631 7.0395
1243801777 7.0477
1243801882 7.0464
1243802003 7.0392
1243802103 7.0477
1243804209 7.0457
1243804309 7.0377
1243804410 7.0455
1243804534 7.0396
1243806619 7.0387
1243806719 7.0433
1243806825 7.0375
1243806943 7.0371
1243809013 7.0423
1243809114 7.0251
1243809240 7.0450
1243809346 7.0335
1243811418 6.9951
1243811537 7.0409
1243811642 7.0340
1243811745 7.0335
1243813756 7.0406
1243813858 7.0339
1243813958 7.0387
1243814059 7.0454
1243816162 7.0380
1243816267 7.0387
1243816368 7.0452
1243816472 7.0448
1243818577 7.0419
1243818679 7.0455
1243818780 7.0394
1243818882 7.0412
1243820944 7.0454
1243821048 7.0480
1243821141 7.0407
1243821242 7.0531
1243823334 7.0539
1243823441 7.0458
1243823541 6.9963
1243823647 6.9950
1243825778 7.0411
1243825895 7.0550
1243825995 7.0510
1243826095 7.0434
1243828254 7.0501
1243828400 7.0457
1243828520 7.0464
1243828644 7.0480
1243830802 7.0424
1243830936 7.0385
1243831039 7.0433
1243831146 7.0426
1243832928 7.0386
1243833030 7.0490
1243833131 7.0414
1243833231 7.0482
1243835395 7.0488
1243835498 7.0491
1243835600 7.0575
1243835700 7.0487
1243837747 7.0457
1243837849 7.0456
1243837962 7.0415
1243838066 7.0401
1243840156 7.0465
1243840256 7.0500
1243840367 7.0405
1243840494 7.0466
1243842571 7.0441
1243842702 7.0404
1243842823 7.0392
1243842930 7.0458
1243844983 7.0452
1243845089 7.0420
1243845210 7.0464
1243845312 7.0444
1243847309 7.0438
1243847418 7.0494
1243847522 7.0488
1243847627 7.0573
1243849770 7.0488
1243849884 7.0509
1243850007 7.0429
1243850115 7.0464
1243852144 7.0471
1243852256 7.0406
1243852358 7.0445
1243852460 7.0450
1243854557 7.0404
1243854659 7.0452
1243854763 7.0452
1243854867 7.0382
1243856956 7.0464
1243857064 7.0429
1243857187 7.0382
1243857291 7.0416
1243859344 7.0395
1243859453 7.0343
1243859556 7.0421
1243859660 7.0399
1243861834 7.0338
1243861949 7.0381
1243862054 7.0419
1243862172 7.0339
1243864205 7.0439
1243864308 7.0421
1243864414 7.0367
1243864532 7.0343
1243864800 
1243866577 7.0413
1243866688 7.0318
1243866798 7.0337
1243866916 7.0374
1243869079 7.0356
1243869200 7.0443
1243869325 7.0443
1243869440 7.0439
1243871374 7.0363
1243871481 7.0466
1243871589 7.0481
1243871696 7.0434
1243873826 7.0469
1243873926 7.0466
1243874031 7.0409
1243874135 7.0493
1243876274 7.0429
1243876379 7.0398
1243876488 7.0379
1243876603 7.0415
1243878663 7.0355
1243878772 7.0400
1243878882 7.0410
1243878984 7.0363
1243881093 7.0369
1243881220 7.0484
1243881340 7.0399
1243883376 7.0514
1243883479 7.0448
1243883584 7.0361
1243885919 7.0443
1243886031 7.0476
1243886143 7.0459
1243886266 7.0452
1243888335 7.0435
1243888463 7.0470
1243888569 7.0504
1243888672 7.0483
1243890781 7.0514
1243890890 7.0424
1243891013 7.0439
1243891115 7.0922
1243893107 7.0928
1243893209 7.0970
1243893326 7.0986
1243893433 7.0958
1243895528 7.0965
1243895634 7.0982
1243895748 7.1006
1243895852 7.1035
1243897933 7.1004
1243898043 7.1002
1243898146 7.0989
1243898267 7.0991
1243900320 7.0947
1243900434 7.0948
1243900538 7.0961
1243900653 7.0940
1243900800 
1243987200 
1243997628 7.0943
1243997763 7.0935
1243997870 7.0943
1243997974 7.0979
1243998079 7.0961
1243998191 7.0969
1243998300 7.0958
1244000657 7.0907
1244000815 7.0935
1244000938 7.0923
1244001063 7.0908
1244001192 7.0930
1244001313 7.0924
1244001437 7.0982
1244003742 7.0960
1244003879 7.0939
1244003990 7.0952
1244004098 7.0951
1244004211 7.0912
1244004324 7.0963
1244004445 7.0979
1244006609 7.0937
1244006743 7.0972
1244006851 7.0947
1244006961 7.0958
1244007074 7.0941
1244007178 7.0963
1244007282 7.0929
1244009564 7.0936
1244009690 7.0916
1244009800 7.0885
1244009906 7.0909
1244010016 7.0936
1244010122 7.0903
1244010228 7.0861
1244012604 7.0850
1244012736 7.0868
1244012842 7.0869
1244012948 7.0883
1244013065 7.0880
1244013172 7.0907
1244013275 7.0893
1244015590 7.0880
1244015730 7.0858
1244015833 7.0823
1244015936 7.0836
1244016042 7.0840
1244016150 7.0863
1244016255 7.0843
1244018603 7.0865
1244018734 7.0855
1244018841 7.0792
1244018944 7.0802
1244019057 7.0801
1244019180 7.0889
1244019285 7.0896
1244021616 7.0888
1244021747 7.0855
1244021855 7.0874
1244021961 7.0943
1244022065 7.0963
1244022173 7.0976
1244022292 7.0985
1244024539 7.0972
1244024680 7.0981
1244024804 7.0957
1244024910 7.0929
1244025019 7.0953
1244025124 7.0919
1244025229 7.0939
1244027373 7.0935
1244027481 7.0937
1244027586 7.0984
1244027690 7.1002
1244027804 7.1019
1244029859 7.1038
1244029990 7.0980
1244030097 7.1015
1244030204 7.1013
1244030309 7.0999
1244030413 7.1020
1244030516 7.1015
1244032872 7.1041
1244033002 7.1032
1244033108 7.1038
1244033219 7.1067
1244033326 7.1022
1244033431 7.1023
1244033536 7.1015
1244035841 7.0983
1244035970 7.1037
1244036078 7.1033
1244036183 7.1010
1244036290 7.1000
1244036397 7.1009
1244036512 7.1009
1244038886 7.0994
1244039015 7.1000
1244039120 7.1041
1244039227 7.1036
1244039333 7.1024
1244039438 7.1060
1244039542 7.0993
1244041942 7.1002
1244042077 7.1005
1244042185 7.0989
1244042294 7.1013
1244042402 7.1024
1244042510 7.1060
1244042619 7.1034
1244044963 7.1056
1244045095 7.1055
1244045201 7.1061
1244045309 7.1139
1244045417 7.1053
1244045520 7.1055
1244045630 7.1072
1244048006 7.1074
1244048138 7.1069
1244048245 7.1058
1244048351 7.1035
1244073600 
1244160000 
1244176034 7.1044
1244176219 7.1057
1244176335 7.1099
1244178795 7.1040
1244178928 7.1008
1244179033 7.1025
1244179152 7.1026
1244179259 7.1020
1244179384 7.1026
1244179508 7.1058
1244246400 
1244332800 
1244419200 
1244423502 7.1062
1244423638 7.1039
1244423743 7.1032
1244423868 7.1042
1244423976 7.1038
1244424109 7.1029
1244424213 7.1043
1244426543 7.1050
1244426678 7.1039
1244426787 7.1029
1244426899 7.1031
1244427010 7.1032
1244427124 7.1000
1244427228 7.0975
1244429580 7.0955
1244429703 7.0952
1244429812 7.0964
1244429918 7.0944
1244430027 7.0916
1244430134 7.0733
1244430246 7.0654
1244432636 7.0746
1244432806 7.0651
1244432935 7.0888
1244433053 7.0902
1244433180 7.0917
1244433301 7.0927
1244433423 7.0934
1244435731 7.0913
1244435882 7.0950
1244436001 7.0940
1244436118 7.0913
1244436236 7.0925
1244436358 7.0974
1244436479 7.0970
1244438533 7.0977
1244438677 7.0934
1244438784 7.0955
1244438891 7.0933
1244439002 7.0967
1244439116 7.0959
1244439221 7.0977
1244441515 7.0938
1244441653 7.0978
1244441767 7.0999
1244441874 7.0957
1244441978 7.0949
1244442084 7.0997
1244442191 7.0985
1244444516 7.0980
1244444652 7.0964
1244444755 7.0977
1244444859 7.0963
1244444968 7.0972
1244445074 7.0976
1244445183 7.0937
1244447521 7.0922
1244447656 7.0937
1244447764 7.0966
1244447871 7.0925
1244447979 7.0935
1244448088 7.0906
1244448196 7.0925
1244450568 7.0935
1244450703 7.0934
1244450809 7.0938
1244450915 7.0900
1244451043 7.0935
1244451171 7.0935
1244451290 7.0920
1244453489 7.0902
1244453624 7.0883
1244453732 7.0848
1244453839 7.0851
1244453945 7.0830
1244454055 7.0820
1244454160 7.0853
1244456523 7.0896
1244456858 7.0899
1244456961 7.0932
1244457084 7.0901
1244457187 7.0923
1244459496 7.0900
1244459645 7.0923
1244459754 7.0935
1244459862 7.0946
1244459967 7.0924
1244460076 7.0923
1244460184 7.0947
1244462449 7.1027
1244462587 7.1088
1244462694 7.1192
1244462802 7.1162
1244462909 7.0906
1244463016 7.0877
1244463125 7.0873
1244465438 7.0878
1244465571 7.0911
1244465681 7.0920
1244465791 7.0901
1244465897 7.0847
1244466009 7.0929
1244466114 7.0874
1244468435 7.0858
1244468569 7.0839
1244468675 7.0849
1244468781 7.0823
1244468891 7.0792
1244468999 7.0846
1244469105 7.0846
1244471524 7.0849
1244471656 7.0851
1244471760 7.0857
1244471870 7.0847
1244471974 7.0820
1244472082 7.0837
1244472188 7.0832
1244474519 7.0843
1244474655 7.0850
1244474766 7.0817
1244474875 7.0816
1244474985 7.0838
1244475101 7.0883
1244475208 7.0815
1244477655 7.0842
1244477788 7.0838
1244477897 7.0854
1244478005 7.0859
1244478114 7.0821
1244478220 7.0824
1244478326 7.0826
1244480636 7.0852
1244480770 7.0846
1244480876 7.0836
1244480981 7.0829
1244481089 7.0835
1244481194 7.0830
1244481298 7.0828
1244483634 7.0833
1244483764 7.0795
1244483871 7.0811
1244483977 7.0839
1244484088 7.0797
1244484195 7.0773
1244484306 7.0807
1244486686 7.0816
1244486812 7.0822
1244486917 7.0830
1244487030 7.0815
1244487138 7.0803
1244487246 7.0774
1244487351 7.0795
1244489671 7.0776
1244489801 7.0766
1244489908 7.0801
1244490016 7.0808
1244490122 7.0820
1244490230 7.0791
1244490337 7.0801
1244492727 7.0827
1244492855 7.0832
1244492960 7.0802
1244493085 7.0802
1244493197 7.0771
1244493305 7.0782
1244493419 7.0746
1244495698 7.0750
1244495824 7.0785
1244495933 7.0768
1244496049 7.0760
1244496155 7.0856
1244496265 7.0853
1244496374 7.0897
1244498632 7.0887
1244498763 7.0904
1244498873 7.0909
1244498986 7.0869
1244499097 7.0876
1244499207 7.0865
1244499316 7.0884
1244501685 7.0792
1244501820 7.0812
1244501939 7.0813
1244502049 7.0803
1244502161 7.0809
1244502268 7.0838
1244502376 7.0812
1244504656 7.0712
1244504786 7.0724
1244504896 7.0754
1244505010 7.0699
1244505124 7.0901
1244505237 7.0858
1244505340 7.0868
1244505600 
1244507715 7.0854
1244507846 7.0873
1244507955 7.0871
1244508065 7.0938
1244508176 7.0853
1244508284 7.0883
1244508393 7.0847
1244510612 7.0900
1244510746 7.0874
1244510856 7.0891
1244510965 7.0930
1244511088 7.0884
1244511194 7.0895
1244511309 7.0899
1244513762 7.0894
1244513895 7.0840
1244514002 7.0896
1244514109 7.0902
1244514216 7.0901
1244514335 7.0923
1244514443 7.0925
1244516708 7.0928
1244516861 7.0910
1244516983 7.0915
1244517091 7.0920
1244517199 7.0936
1244517306 7.0931
1244517413 7.0874
1244519809 7.0820
1244519970 7.0876
1244520098 7.0900
1244520235 7.0906
1244520361 7.0948
1244520489 7.0962
1244520620 7.0939
1244523368 7.0912
1244523505 7.0964
1244532825 7.0968
1244537613 7.0996
1244547105 7.0968
1244551926 7.0938
1244561560 7.0898
1244566420 7.0880
1244576073 7.0903
1244580860 7.0906
1244590451 7.0914
1244592000 
1244594045 7.0887
1244606053 7.0897
1244610737 7.0919
1244620344 7.0865
1244625050 7.0862
1244634669 7.0788
1244639456 7.0837
1244649076 7.0866
1244654047 7.0874
1244663681 7.0924
1244668468 7.0941
1244677966 7.0914
1244678400 
1244680356 7.0882
1244692452 7.0914
1244697119 7.0904
1244706604 7.0886
1244711393 7.0912
1244720965 7.0893
1244725827 7.0907
1244735531 7.0883
1244740624 7.1011
1244750022 7.0889
1244754892 7.0909
1244764354 7.0898
1244764800 
1244766772 7.0901
1244778880 7.0934
1244783574 7.0911
1244793172 7.0922
1244797903 7.0903
1244807585 7.0910
1244812298 7.0904
1244821988 7.0914
1244826796 7.0929
1244836468 7.0941
1244841230 7.0958
1244850779 7.0932
1244851200 
1244853176 7.0947
1244865190 7.0937
1244869959 7.0955
1244879552 7.0925
1244884318 7.0946
1244893826 7.0972
1244898745 7.0957
1244908342 7.0976
1244913151 7.0967
1244922803 7.0942
1244927602 7.0970
1244937184 7.0986
1244937600 
1244939561 7.0994
1244951608 7.0940
1244956358 7.0936
1244965927 7.0953
1244970699 7.0934
1244980306 7.0917
1244985163 7.0958
1244994643 7.0927
1244999515 7.0946
1245009074 7.0929
1245013963 7.0921
1245024000 
1245025979 7.0945
1245028374 7.0964
1245037997 7.0965
1245042700 7.0950
1245052357 7.0956
1245057135 7.0963
1245066692 7.0969
1245071837 7.0887
1245081159 7.0923
1245085931 7.0902
1245095622 7.0918
1245100498 7.0924
1245110000 7.0935
1245110400 
1245112379 7.0967
1245124422 7.1042
1245129168 7.0981
1245138715 7.1018
1245143599 7.1019
1245153138 7.1020
1245157927 7.1056
1245167659 7.1033
1245172428 7.1063
1245182091 7.1026
1245186801 7.1058
1245196445 7.1069
1245196800 
1245198769 7.1067
1245210864 7.1088
1245215635 7.1046
1245225084 7.1065
1245229945 7.1065
1245239551 7.1007
1245244325 7.1036
1245253969 7.1041
1245258815 7.1041
1245268494 7.1031
1245273150 7.1015
1245282794 7.1001
1245283200 
1245285152 7.1013
1245297288 7.0983
1245302034 7.0964
1245311587 7.0981
1245316405 7.0979
1245325999 7.0923
1245330760 7.0953
1245340428 7.1038
1245345182 7.1018
1245354955 7.1053
1245359671 7.1053
1245369175 7.1009
1245369600 
1245371664 7.1062
1245383748 7.1065
1245388282 7.1013
1245398045 7.1045
1245402779 7.1074
1245412459 7.1060
1245417129 7.1065
1245426798 7.1047
1245431651 7.1050
1245441332 7.1050
1245446073 7.1022
1245455603 7.1052
1245456000 
1245458059 7.1035
1245470084 7.1050
1245474811 7.1012
1245484426 7.1032
1245489115 7.1019
1245498726 7.1051
1245503608 7.1028
1245513239 7.1171
1245518041 7.1042
1245527629 7.1062
1245532399 7.0996
1245542023 7.1012
1245542400 
1245544487 7.1019
1245556506 7.1026
1245561186 7.0993
1245570853 7.1010
1245575548 7.1077
1245585097 7.1085
1245589982 7.1035
1245599565 7.0972
1245604364 7.0980
1245614249 7.1000
1245623908 7.0997
1245628800 
1245630801 7.1006
1245633212 7.0987
1245642859 7.0990
1245647588 7.0991
1245657232 7.0979
1245661958 7.0977
1245671543 7.0960
1245676376 7.0955
1245686136 7.0961
1245690748 7.0963
1245700376 7.0952
1245705260 7.0947
1245714795 7.0948
1245715200 
1245717482 7.0923
1245729319 7.0948
1245734012 7.0899
1245740024 7.0944
1245749505 7.0945
1245754375 7.0928
1245763933 7.0941
1245768710 7.0941
1245778421 7.0939
1245783260 7.0914
1245792903 7.0909
1245797636 7.0902
1245801600 
1245803619 7.0852
1245812008 7.0892
1245821567 7.0886
1245826340 7.0903
1245835938 7.1050
1245840708 7.0987
1245850289 7.1037
1245855242 7.1054
1245864863 7.1084
1245869635 7.1067
1245879284 7.1077
1245884111 7.1087
1245888000 
1245890090 7.1074
1245899019 7.1110
1245908630 7.1076
1245913413 7.1093
1245922891 7.1010
1245927760 7.1013
1245937342 7.0957
1245943329 7.0900
1245948199 7.1035
1245957844 7.1042
1245962680 7.1044
1245972188 7.1018
1245974400 
1245976322 7.1015
1245988478 7.0996
1245993234 7.1013
1246002764 7.1035
1246007512 7.1017
1246017106 7.1051
1246021874 7.1049
1246031596 7.1028
1246036390 7.1077
1246046030 7.1058
1246050854 7.1070
1246060383 7.1086
1246060800 
1246062833 7.1090
1246074845 7.1085
1246079534 7.1064
1246089384 7.1065
1246093931 7.1088
1246103478 7.1093
1246108225 7.1068
1246117865 7.1060
1246122808 7.1068
1246132349 7.1084
1246137233 7.1057
1246146838 7.1098
1246147200 
1246149163 7.1174
1246161244 7.1150
1246165953 7.1195
1246175580 7.1187
1246180315 7.1181
1246190011 7.1196
1246194748 7.1146
1246204455 7.1143
1246209118 7.1164
1246218875 7.1168
1246223583 7.1162
1246233600 
1246235611 7.1164
1246237949 7.1156
1246243938 7.1158
1246247612 7.1169
1246252390 7.1168
1246261943 7.1153
1246266809 7.1086
1246276320 7.1168
1246281179 7.1134
1246290765 7.1152
1246295721 7.1129
1246305258 7.1150
1246310056 7.1164
1246319654 7.1153
1246320000 
1246324360 7.1163
1246334166 7.1230
1246342513 7.1243
1246347159 7.1173
1246351998 7.1112
1246361559 7.1191
1246366368 7.1201
1246375970 7.1199
1246380832 7.1210
1246390481 7.1214
1246395308 7.1239
1246404910 7.1260
1246416859 7.1223
1246426285 7.1192
1246431127 7.1222
1246440881 7.1246
1246445607 7.1251
1246455084 7.1177
1246459999 7.1226
1246469690 7.1216
1246471200 
1246474529 7.1254
1246484057 7.1228
1246488950 7.1245
1246492800 
1246494837 7.1247
1246503269 7.1204
1246512815 7.1222
1246517631 7.1184
1246527251 7.1200
1246532784 7.1259
1246541568 7.1225
1246546365 7.1218
1246556045 7.1223
1246560821 7.1254
1246570476 7.1270
1246575266 7.1270
1246579200 
1246581250 7.1287
1246589667 7.1288
1246613617 7.1262
1246618376 7.1250
1246642465 7.1367
1246647273 7.1355
1246656800 7.1343
1246665600 
1246667610 7.1372
1246675907 7.1361
1246685451 7.1342
1246714269 7.1363
1246719020 7.1366
1246728669 7.1370
1246733441 7.1315
1246743105 7.1281
1246748035 7.1324
1246752000 
1246753883 7.1333
1246762308 7.1356
1246786260 7.1352
1246800685 7.1339
1246829554 7.1350
1246838400 
1246840337 7.1341
1246843912 7.1351
1246858382 7.1335
1246863274 7.1338
1246877602 7.1364
1246887120 7.1423
1246891928 7.1315
1246901646 7.1303
1246906539 7.1331
1246920852 7.1301
1246924800 
1246926843 7.1364
1246935260 7.1373
1246949772 7.1371
1246959165 7.1345
1246960397 7.0396
1246963954 7.1461
1246978347 7.1313
1246988088 7.1306
1246992900 7.1373
1247002367 7.1364
1247011200 
1247013228 7.1325
1247021660 7.1374
1247031116 7.1363
1247035818 7.1372
1247050293 7.1384
1247059759 7.1323
1247064633 7.1348
1247074374 7.1371
1247088806 7.1347
1247093590 7.1356
1247097600 
1247099597 7.1441
1247122240 7.1431
1247136562 7.1428
1247146212 7.1377
1247165412 7.1424
1247175059 7.1454
1247179968 7.1443
1247184000 
1247203766 7.1465
1247208761 7.1452
1247218344 7.1443
1247232743 7.1411
1247237550 7.1368
1247251926 7.1434
1247261612 7.1353
1247270400 
1247280660 7.0556
1247290325 7.0553
1247295132 7.1480
1247304699 7.1479
1247310711 7.0396
1247319065 7.1443
1247333506 7.1458
1247338310 7.1469
1247347893 7.1437
1247352739 7.1424
1247356800 
1247367082 7.1508
1247376744 7.1505
1247381503 7.1471
1247391109 7.1466
1247395971 7.1480
1247405504 7.1472
1247410270 7.1450
1247424691 7.1459
1247434321 7.1409
1247443200 
1247448733 7.1382
1247463132 7.1383
1247477468 7.1368
1247482241 7.1434
1247491838 7.1400
1247496716 7.1319
1247511202 7.1296
1247525548 7.1265
1247529600 
1247531516 7.1264
1247539984 7.1256
1247549542 7.1291
1247554343 7.1298
1247563887 7.1283
1247568683 7.1286
1247578261 7.1246
1247592746 7.1248
1247594244 7.0396
1247594347 7.0418
1247594446 7.0446
1247597572 7.1257
1247607299 7.1285
1247616000 
1247617945 7.1265
1247640656 7.1291
1247650324 7.1295
1247655085 7.1193
1247664663 7.1216
1247669515 7.1123
1247684204 7.1248
1247693842 7.1284
1247698383 7.1266
1247702400 
1247712804 7.1323
1247741514 7.1339
1247750997 7.1308
1247752265 7.0396
1247755934 7.1270
1247770756 7.1290
1247780448 7.1274
1247785053 7.1234
1247788800 
1247799922 7.1269
1247809576 7.1273
1247814123 7.1254
1247823684 7.1274
1247838338 7.1291
1247843000 7.1286
1247852847 7.1295
1247857838 7.1263
1247867318 7.1297
1247872074 7.1203
1247875200 
1247877571 7.1311
1247886447 7.1349
1247895807 7.1397
1247900913 7.1384
1247910215 7.1392
1247914866 7.1408
1247938917 7.1291
1247943840 7.1351
1247953408 7.1357
1247958128 7.1363
1247961600 
1247963569 7.1347
1247982123 7.1369
1247986928 7.1354
1247996532 7.1377
1248001392 7.1345
1248010929 7.1301
1248015862 7.1320
1248025315 7.1354
1248030179 7.1355
1248039748 7.1319
1248048000 
1248050065 7.1316
1248054421 7.1316
1248058967 7.1345
1248068872 7.1323
1248073346 7.1321
1248082865 7.1299
1248087729 7.1327
1248097471 7.1326
1248102088 7.1313
1248111829 7.1320
1248116699 7.1321
1248131025 7.1305
1248134400 
1248136419 7.1305
1248145483 7.1339
1248155042 7.1307
1248159814 7.1279
1248169413 7.1304
1248174144 7.1302
1248175620 7.0396
1248175723 7.0418
1248175824 7.0446
1248175860 7.0404
1248175931 7.0084
1248175977 7.0509
1248183700 7.1279
1248188571 7.1254
1248198266 7.1243
1248203165 7.1275
1248212669 7.1288
1248217477 7.1268
1248220800 
1248222737 7.1248
1248231862 7.1437
1248241370 7.1241
1248246227 7.1217
1248255761 7.1244
1248260546 7.1306
1248270234 7.1316
1248275056 7.1310
1248284693 7.1307
1248289469 7.1331
1248299261 7.1298
1248303935 7.1320
1248307200 
1248309347 7.1290
1248318298 7.1307
1248327906 7.1281
1248332686 7.1305
1248342225 7.1247
1248347009 7.1292
1248356553 7.1319
1248371082 7.1347
1248385609 7.1308
1248390258 7.1287
1248393600 
1248395699 7.1286
1248414212 7.1319
1248418984 7.1262
1248428624 7.1290
1248433341 7.1265
1248442984 7.1240
1248447863 7.1465
1248457561 7.1276
1248462343 7.1247
1248471914 7.1188
1248476752 7.1176
1248480000 
1248482070 7.1202
1248491206 7.1099
1248500745 7.1117
1248505533 7.1125
1248515099 7.1092
1248519915 7.1158
1248529526 7.1217
1248534301 7.1252
1248544009 7.1274
1248548786 7.1261
1248558412 7.1261
1248563193 7.1339
1248566400 
1248568518 7.1332
1248577589 7.1365
1248587120 7.1350
1248601616 7.1269
1248606378 7.1281
1248615880 7.1261
1248620662 7.1251
1248630365 7.1246
1248635088 7.1238
1248644747 7.1240
1248652800 
1248654392 7.1260
1248658813 7.1259
1248673442 7.1264
1248678208 7.1192
1248687809 7.1273
1248692655 7.1234
1248706850 7.1257
1248711623 7.1232
1248721219 7.1261
1248726024 7.1245
1248735626 7.1246
1248739200 
1248739812 7.1276
1248750634 7.1292
1248765019 7.1288
1248769824 7.1271
1248779421 7.1220
1248784223 7.1266
1248793822 7.1317
1248798622 7.1286
1248808221 7.1276
1248813019 7.1250
1248822621 7.1272
1248823817 7.1260
1248825600 
1248827423 7.1249
1248837026 7.1278
1248841912 7.1279
1248851423 7.1284
1248856220 7.1294
1248865824 7.1272
1248870621 7.1300
1248880229 7.1279
1248885019 7.1277
1248894622 7.1316
1248899419 7.1293
1248909019 7.1278
1248912000 
1248913825 7.1269
1248923424 7.1262
1248928253 7.1312
1248937821 7.1265
1248942618 7.1276
1248952227 7.1222
1248952292 7.0396
1248957020 7.1248
1248966620 7.1266
1248971422 7.1273
1248981020 7.1511
1248985859 7.1261
1248995423 7.1248
1248998400 
1249000219 7.1253
1249009828 7.1248
1249014676 7.1222
1249024227 7.1244
1249029022 7.1241
1249038621 7.1229
1249043421 7.1237
1249053030 7.1281
1249057822 7.1254
1249067425 7.1276
1249072229 7.1287
1249081825 7.1268
1249097414 7.1267
1249102223 7.1291
1249111814 7.1298
1249116620 7.1261
1249126218 7.1266
1249131019 7.1232
1249140619 7.1263
1249145420 7.1267
1249155023 7.1318
1249159846 7.1302
1249169416 7.1300
1249171200 
1249183816 7.1310
1249188628 7.1310
1249198254 7.1321
1249203018 7.1319
1249212614 7.1305
1249217419 7.1296
1249227041 7.1313
1249231819 7.1339
1249241418 7.1295
1249246223 7.1287
1249257600 
1249258215 7.1319
1249260663 7.1241
1249270219 7.1253
1249275024 7.1249
1249289419 7.1245
1249299018 7.1219
1249303815 7.1197
1249313417 7.1238
1249327814 7.1202
1249332619 7.1225
1249342219 7.1242
1249344000 
1249344619 7.1189
1249356618 7.1264
1249407691 7.1268
1249407834 7.1291
1249407946 7.1222
1249408064 7.1266
1249408173 7.1241
1249408260 7.1349
1249412421 7.1306
1249417250 7.1379
1249426825 7.1412
1249430400 
1249431013 7.1417
1249441220 7.1403
1249446125 7.1395
1249455626 7.1350
1249460425 7.1356
1249470021 7.1356
1249474829 7.1293
1249484425 7.1286
1249489233 7.1291
1249498823 7.1308
1249503614 7.1270
1249513214 7.1325
1249516800 
1249517402 7.1315
1249528214 7.1296
1249533066 7.1289
1249542652 7.1292
1249547413 7.1317
1249557011 7.1225
1249561845 7.1275
1249571420 7.1234
1249576228 7.1231
1249585828 7.1208
1249590714 7.1211
1249600232 7.1193
1249603200 
1249603819 7.1193
1249614631 7.1214
1249619469 7.1215
1249629081 7.1207
1249633822 7.1222
1249643428 7.1168
1249648222 7.1174
1249657824 7.1167
1249662621 7.1133
1249672210 7.1217
1249677009 7.1137
1249686613 7.1126
1249689600 
1249690200 7.1121
1249701014 7.1143
1249705904 7.1146
1249715441 7.1165
1249720221 7.1164
1249729824 7.1156
1249734649 7.1179
1249744218 7.1177
1249749018 7.1160
1249758619 7.1144
1249763415 7.1128
1249773021 7.1161
1249776000 
1249776620 7.1187
1249787422 7.1201
1249792244 7.1188
1249801828 7.1194
1249806661 7.1253
1249806741 7.0396
1249806845 7.0418
1249806948 7.0446
1249807046 7.0404
1249816218 7.1191
1249821018 7.1169
1249830624 7.1173
1249835417 7.1167
1249845022 7.1157
1249849823 7.1158
1249862400 
1249863012 7.1149
1249864215 7.1150
1249873825 7.1169
1249878667 7.1170
1249888222 7.1175
1249893023 7.1166
1249902615 7.1147
1249907409 7.1128
1249917015 7.1159
1249921816 7.1152
1249931417 7.1157
1249936218 7.1157
1249945816 7.1189
1249948800 
1249949405 7.1165
1249960220 7.1138
1249965129 7.1132
1249974614 7.1155
1249979411 7.1175
1249989010 7.1144
1249993818 7.1135
1250003413 7.1097
1250008213 7.1082
1250017812 7.1086
1250022615 7.1070
1250032215 7.1118
1250035200 
1250035807 7.1113
1250046614 7.1115
1250051507 7.1075
1250061010 7.1057
1250065815 7.1057
1250075416 7.1018
1250080214 7.0967
1250089815 7.1077
1250094617 7.1152
1250104228 7.1149
1250109100 7.1169
1250118629 7.1163
1250121600 
1250122236 7.1149
1250133031 7.1172
1250147428 7.1148
1250152229 7.1171
1250161823 7.1281
1250166627 7.1248
1250176228 7.1257
1250181025 7.1203
1250190629 7.1243
1250195422 7.1307
1250205028 7.1308
1250208000 
1250208618 7.1337
1250219423 7.1321
1250224271 7.1379
1250233821 7.1334
1250238623 7.1369
1250248227 7.1326
1250253020 7.1337
1250262625 7.1368
1250267427 7.1321
1250277061 7.1323
1250277142 7.0396
1250277284 7.0418
1250277395 7.0446
1250277500 7.0404
1250281823 7.1285
1250291431 7.1296
1250294400 
1250295014 7.1315
1250305836 7.1300
1250310717 7.1308
1250320224 7.1293
1250325026 7.1300
1250334624 7.1266
1250339422 7.1243
1250349025 7.1273
1250353825 7.1256
1250363427 7.1266
1250368224 7.1239
1250377825 7.1238
1250380800 
1250381425 7.1234
1250392225 7.1209
1250397065 7.1197
1250406622 7.1248
1250411431 7.1318
1250421025 7.1228
1250425832 7.1233
1250435429 7.1236
1250440228 7.1255
1250449825 7.1226
1250454624 7.1221
1250467200 
1250467817 7.1219
1250469071 7.1215
1250469128 7.0396
1250469262 7.0418
1250469392 7.0446
1250469493 7.0404
1250478628 7.1217
1250483467 7.1229
1250483524 7.0396
1250493029 7.1248
1250497827 7.1244
1250507423 7.1193
1250512225 7.1212
1250521825 7.1101
1250526628 7.1173
1250536222 7.1192
1250541027 7.1100
1250550638 7.0855
1250550639 7.1019
1250553600 
1250554220 7.1164
1250565031 7.1197
1250569922 7.1171
1250579423 7.1160
1250584226 7.1108
1250593832 7.1154
1250598623 7.1130
1250608225 7.1140
1250613025 7.1236
1250622627 7.1163
1250627431 7.1193
1250637027 7.1211
1250640000 
1250640614 7.1216
1250651430 7.1198
1250656323 7.1216
1250665823 7.1198
1250670623 7.1185
1250680224 7.1218
1250685024 7.1178
1250694627 7.1443
1250699426 7.1192
1250709026 7.1255
1250713823 7.1187
1250723419 7.1228
1250726400 
1250727011 7.1195
1250737828 7.1182
1250742725 7.1209
1250752225 7.1221
1250757025 7.1219
1250766623 7.1291
1250771422 7.1311
1250781029 7.1285
1250785824 7.1229
1250795426 7.1253
1250800227 7.1239
1250809826 7.1259
1250812800 
1250813422 7.1269
1250824230 7.1260
1250829124 7.1249
1250838628 7.1249
1250843428 7.1310
1250853024 7.1361
1250857828 7.1339
1250867429 7.1286
1250872224 7.1282
1250881826 7.1275
1250886626 7.1284
1250896225 7.1255
1250899200 
1250899817 7.1285
1250910632 7.1309
1250915491 7.1268
1250925027 7.1306
1250929827 7.1273
1250929883 7.0396
1250939424 7.1279
1250944225 7.1244
1250953826 7.1280
1250958632 7.1258
1250968229 7.1245
1250973030 7.1227
1250982634 7.1225
1250985600 
1250986215 7.1206
1250997032 7.1241
1251001915 7.1234
1251011429 7.1239
1251016228 7.1256
1251025827 7.1227
1251030627 7.1266
1251040228 7.1247
1251045028 7.1286
1251054630 7.1300
1251059425 7.1257
1251072000 
1251072616 7.1268
1251073826 7.1254
1251083433 7.1250
1251088275 7.1263
1251097823 7.1256
1251102630 7.1251
1251112230 7.1258
1251117034 7.1264
1251126629 7.1259
1251131429 7.1239
1251141030 7.1246
1251145829 7.1271
1251155433 7.1260
1251158400 
1251159015 7.1253
1251169833 7.1228
1251174722 7.1250
1251189029 7.1209
1251198632 7.1219
1251203427 7.1278
1251213030 7.1219
1251217831 7.1297
1251227431 7.1228
1251232233 7.1202
1251241826 7.1219
1251244800 
1251256230 7.1224
1251261071 7.1235
1251270632 7.1184
1251275424 7.1223
1251285029 7.1170
1251289827 7.1148
1251299428 7.1066
1251304230 7.1071
1251313827 7.1135
1251318633 7.1149
1251328228 7.1133
1251331200 
1251331818 7.1122
1251342627 7.1147
1251347466 7.1153
1251357031 7.1130
1251361825 7.1072
1251371430 7.1074
1251376235 7.1092
1251385826 7.1131
1251390627 7.1098
1251400227 7.1084
1251405026 7.1065
1251414629 7.1053
1251417600 
1251418207 7.1051
1251429014 7.1075
1251433862 7.1064
1251443421 7.1065
1251448224 7.1111
1251457825 7.1130
1251462629 7.1035
1251472225 7.1096
1251477024 7.1121
1251486624 7.1120
1251491425 7.1145
1251501025 7.1118
1251504000 
1251504616 7.1080
1251505830 7.1091
1251515431 7.1113
1251520304 7.1088
1251529825 7.1098
1251534625 7.1108
1251544229 7.1113
1251549023 7.1097
1251558626 7.1125
1251563429 7.1104
1251573025 7.1087
1251577822 7.1116
1251587428 7.1123
1251590400 
1251592226 7.1116
1251601831 7.1103
1251606666 7.1137
1251616227 7.1048
1251621036 7.1032
1251630630 7.1040
1251635425 7.1052
1251645029 7.1030
1251649832 7.1018
1251659425 7.0992
1251664227 7.1037
1251676800 
1251678635 7.1008
1251678750 7.0988
1251688233 7.0990
1251693066 7.0991
1251702626 7.1005
1251707424 7.1016
1251717034 7.1028
1251721826 7.1015
1251731425 7.1007
1251736225 7.1022
1251745821 7.1009
1251750628 7.1023
1251760237 7.0999
1251774629 7.0951
1251779460 7.0938
1251789031 7.0961
1251793824 7.1031
1251803429 7.1008
1251808229 7.1005
1251817826 7.0998
1251820800 
1251822614 7.1040
1251832233 7.0973
1251837024 7.1037
1251846630 7.0992
1251849600 
1251850218 7.0980
1251861035 7.1003
1251865942 7.1021
1251875433 7.1034
1251880234 7.1037
1251889825 7.1044
1251894631 7.1077
1251904229 7.1089
1251909024 7.1119
1251918633 7.1080
1251923433 7.1207
1251933040 7.1183
1251936000 
1251936616 7.1345
1251947444 7.1246
1251952291 7.1231
1251961843 7.1216
1251976241 7.1212
1251981047 7.1199
1251990648 7.1212
1251995443 7.1198
1252005044 7.1254
1252009846 7.1237
1252019442 7.1268
1252022400 
1252023031 7.1264
1252033851 7.1214
1252038695 7.1210
1252048240 7.1293
1252053042 7.1279
1252062648 7.1272
1252067447 7.1258
1252077041 7.1246
1252081844 7.1274
1252091447 7.1231
1252096248 7.1224
1252105849 7.1199
1252108800 
1252109435 7.1252
1252120248 7.1249
1252134643 7.1165
1252139451 7.1161
1252149044 7.1167
1252153844 7.1159
1252163447 7.1242
1252168240 7.1261
1252177844 7.1274
1252182645 7.1256
1252192243 7.1260
1252195200 
1252195828 7.1276
1252206650 7.1278
1252211553 7.1294
1252221042 7.1284
1252235443 7.1277
1252240242 7.1281
1252249844 7.1305
1252254642 7.1300
1252264246 7.1285
1252269042 7.1303
1252281600 
1252282236 7.1293
1252283450 7.1308
1252293049 7.1293
1252297883 7.1291
1252307444 7.1289
1252312248 7.1278
1252321844 7.1268
1252326643 7.1227
1252336241 7.1234
1252341044 7.1236
1252350645 7.1208
1252355445 7.1231
1252365045 7.1231
1252368000 
1252368634 7.1231
1252379445 7.1251
1252384289 7.1225
1252393845 7.1273
1252398642 7.1245
1252413046 7.1245
1252422645 7.1272
1252427445 7.1302
1252437043 7.1299
1252441843 7.1281
1252451442 7.1278
1252454400 
1252455031 7.1303
1252465851 7.1281
1252470738 7.1313
1252480247 7.1317
1252485043 7.1385
1252494647 7.1335
1252499445 7.1301
1252509046 7.1296
1252513843 7.1280
1252523446 7.1333
1252528249 7.1312
1252537844 7.1255
1252540800 
1252557137 7.1262
1252566646 7.1246
1252571451 7.1247
1252581046 7.1235
1252585849 7.1180
1252595448 7.1233
1252600246 7.1245
1252609933 7.1260
1252614643 7.1266
1252624248 7.1263
1252627200 
1252627833 7.1295
1252638649 7.1239
1252643473 7.1239
1252653047 7.1224
1252657847 7.1235
1252667449 7.1227
1252672246 7.1208
1252681847 7.1213
1252686641 7.1414
1252701046 7.1123
1252710644 7.1243
1252713600 
1252714234 7.1242
1252725047 7.1229
1252729913 7.1230
1252739445 7.1229
1252744244 7.1204
1252753845 7.1142
1252758642 7.1223
1252768247 7.1217
1252773044 7.1240
1252782641 7.1259
1252787443 7.1249
1252797046 7.1253
1252800000 
1252800636 7.1289
1252811448 7.1206
1252816290 7.1196
1252825847 7.1177
1252830642 7.1164
1252840245 7.1148
1252854647 7.1138
1252859446 7.1136
1252869045 7.1185
1252886400 
1252887034 7.1170
1252888245 7.1179
1252897861 7.1176
1252902687 7.1171
1252912246 7.1163
1252917044 7.1155
1252926646 7.1166
1252931446 7.1135
1252941048 7.1173
1252945847 7.1105
1252955449 7.1106
1252960248 7.1015
1252969843 7.1054
1252972800 
1252973439 7.1045
1252989147 7.1046
1252998736 7.1040
1253003560 7.1057
1253017835 7.1071
1253027436 7.1026
1253032247 7.1082
1253041850 7.1074
1253046644 7.1071
1253056250 7.1061
1253059200 
1253059832 7.1015
1253070648 7.1041
1253075445 7.1031
1253085050 7.1044
1253089843 7.1031
1253099441 7.1060
1253104242 7.0985
1253113847 7.1016
1253118641 7.1022
1253128248 7.1095
1253133049 7.1082
1253142648 7.1088
1253145600 
1253146234 7.1090
1253157052 7.1054
1253161898 7.1070
1253171450 7.1074
1253176243 7.1130
1253200250 7.1132
1253214648 7.1201
1253219446 7.1201
1253219486 7.0396
1253229041 7.1158
1253232000 
1253232639 7.1144
1253243451 7.1151
1253248334 7.1138
1253318400 
1253323360 7.1166
1253323505 7.1143
1253323624 7.1123
1253323742 7.1100
1253323858 7.1118
1253323973 7.1064
1253324091 7.1121
1253325080 7.1133
1253325081 7.1124
1253325217 7.1107
1253328043 7.1152
1253337650 7.1147
1253342448 7.1157
1253352127 7.1155
1253356851 7.1145
1253366448 7.1145
1253371280 7.1148
1253371399 7.0396
1253380923 7.1137
1253385669 7.1157
1253395248 7.1141
1253400042 7.1147
1253404800 
1253405435 7.1146
1253414440 7.1149
1253424047 7.1136
1253429013 7.1144
1253438447 7.1149
1253443242 7.1141
1253452852 7.1146
1253457642 7.1129
1253467273 7.1134
1253474654 7.1144
1253481645 7.1144
1253491200 
1253491832 7.1132
1253496046 7.1139
1253500844 7.1129
1253510448 7.1148
1253515277 7.1124
1253524848 7.1140
1253529659 7.1181
1253539727 7.1146
1253544062 7.1163
1253553682 7.1162
1253558476 7.1165
1253568054 7.1170
1253572849 7.1154
1253577600 
1253578240 7.1124
1253587269 7.1157
1253596850 7.1186
1253601691 7.1179
1253611288 7.1141
1253616051 7.1108
1253625653 7.1130
1253630450 7.1148
1253640050 7.1121
1253644850 7.1149
1253654450 7.0676
1253659254 7.0687
1253664000 
1253673654 7.0684
1253683253 7.0638
1253697649 7.0655
1253702451 7.0661
1253712054 7.0675
1253716841 7.0656
1253726470 7.0659
1253731247 7.0670
1253740853 7.0679
1253745653 7.0675
1253750400 
1253751063 7.0612
1253760052 7.0648
1253769659 7.0659
1253774445 7.0694
1253784053 7.0680
1253790180 7.0695
1253800740 7.0680
1253803260 7.0483
1253812848 7.0640
1253817644 7.0647
1253827270 7.0638
1253832052 7.0659
1253836800 
1253837438 7.0644
1253846445 7.0659
1253856055 7.0589
1253856091 7.0396
1253860843 7.0593
1253870454 7.0609
1253875621 7.0601
1253884854 7.0609
1253889653 7.0641
1253899387 7.0630
1253906458 7.0630
1253914166 7.0589
1253918449 7.0610
1253923200 
1253923851 7.0628
1253932854 7.0612
1253942457 7.0635
1253947254 7.0617
1253956858 7.0600
1253961656 7.0645
1253961692 7.0396
1253972147 7.0633
1253976687 7.0620
1253986927 7.0615
1253990565 7.0631
1254004850 7.0646
1254009600 
1254010244 7.0640
1254019244 7.0677
1254028852 7.0672
1254035181 7.0625
1254046065 7.0621
1254048047 7.0592
1254058080 7.0682
1254065367 7.0663
1254072051 7.0655
1254076844 7.0659
1254086451 7.0650
1254096000 
1254096636 7.0628
1254100851 7.0642
1254105650 7.0624
1254115250 7.0689
1254129652 7.0687
1254134446 7.0689
1254144054 7.0640
1254148847 7.0628
1254158450 7.0637
1254163247 7.0645
1254172888 7.0662
1254177655 7.0661
1254181240 7.0666
1254182400 
1254187253 7.0676
1254192048 7.0664
1254201653 7.0671
1254206449 7.0642
1254216049 7.0768
1254220848 7.0729
1254230456 7.0741
1254235253 7.0411
1254244856 7.0681
1254249650 7.0762
1254259254 7.0772
1254264055 7.0659
1254264096 7.0396
1254268800 
1254273653 7.0756
1254278446 7.0738
1254288053 7.0732
1254292851 7.0711
1254302451 7.0681
1254307252 7.0718
1254316858 7.0665
1254321647 7.0786
1254331252 7.0681
1254336046 7.0645
1254345653 7.0649
1254350448 7.0648
1254355200 
1254363647 7.0683
1254373222 7.0633
1254378045 7.0641
1254387644 7.0635
1254392441 7.0636
1254402043 7.0641
1254406843 7.0650
1254421238 7.0664
1254430845 7.0654
1254435653 7.0659
1254441600 
1254442253 7.0698
1254450061 7.0642
1254459654 7.0642
1254464458 7.0661
1254478851 7.0665
1254493253 7.0639
1254502854 7.0656
1254507656 7.0642
1254517299 7.0620
1254522152 7.0603
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0645
1258060819 7.0648
1258060992 7.0636
1258061159 7.0671
1258061305 7.0667
1258062593 7.0703
1258062594 7.0666
1258062775 7.0659
1258062934 7.0685
1258062941 7.0754
1258063072 7.0740
1258063973 7.0757
1258064127 7.0740
1258064252 7.0687
1258064376 7.0671
1258064502 7.0667
1258064625 7.0684
1258064749 7.0688
1258066215 7.0682
1258066219 7.0676
1258066415 7.0678
1258066573 7.0675
1258066594 7.0678
1258066700 7.0666
1258066716 7.0672
1258066833 7.0667
1258069803 7.0683
1258069805 7.0710
1258070007 7.0696
1258070131 7.0686
1258070136 7.0777
1258070316 7.0760
1258070400 
1258071185 7.0764
1258071342 7.0755
1258071462 7.0752
1258071585 7.0747
1258071709 7.0762
1258071836 7.0795
1258071963 7.0770
1258073369 7.0833
1258073532 7.0800
1258073667 7.0863
1258073802 7.0814
1258075265 7.0760
1258076550 7.0820
1258076703 7.0827
1258076829 7.0812
1258076948 7.0825
1258077068 7.0847
1258077188 7.0775
1258077308 7.0798
1258078856 7.0816
1258078858 7.0863
1258079021 7.0863
1258079159 7.0816
1258079314 7.0903
1258079315 7.0921
1258080165 7.0894
1258080313 7.0851
1258080447 7.0870
1258080572 7.0861
1258080695 7.0897
1258080817 7.0882
1258080940 7.0881
1258082000 7.0884
1258082158 7.0879
1258082284 7.0867
1258082413 7.0851
1258082540 7.0631
1258082667 7.0643
1258082792 7.0659
1258084268 7.0657
1258084464 7.0681
1258084629 7.0619
1258085713 7.0672
1258085930 7.0652
1258086094 7.0661
1258086267 7.0675
1258086437 7.0640
1258086609 7.0646
1258086792 7.0665
1258088071 7.0645
1258088258 7.0651
1258088405 7.0651
1258088540 7.0625
1258088660 7.0614
1258088785 7.0643
1258088908 7.0642
1258090253 7.0647
1258091999 7.0694
1258092167 7.0674
1258092305 7.0876
1258092306 7.0875
1258092443 7.0871
1258093382 7.0881
1258093537 7.0871
1258093658 7.0774
1258093778 7.0772
1258093900 7.0710
1258094018 7.0757
1258094137 7.0766
1258095628 7.0765
1258097427 7.0835
1258097428 7.0749
1258097632 7.0761
1258097776 7.0734
1258097783 7.0720
1258097953 7.0681
1258099095 7.0723
1258100540 7.0747
1258100693 7.0770
1258100814 7.0815
1258100938 7.0740
1258101062 7.0760
1258101184 7.0857
1258101307 7.0856
1258102826 7.0825
1258102827 7.0839
1258103003 7.0830
1258103004 7.0846
1258103144 7.0861
1258103145 7.0877
1258103300 7.0860
1258104649 7.0396
1258104650 7.0876
1258104816 7.0878
1258104965 7.0845
1258105112 7.0838
1258105113 7.0860
1258105273 7.0861
1258105274 7.1050
1258105421 7.1066
1258105422 7.1021
1258106974 7.0883
1258106978 7.0914
1258107147 7.0857
1258107164 7.0857
1258107271 7.0870
1258107288 7.0853
1258107403 7.0837
1258108799 7.0877
1258108801 7.0869
1258108985 7.0889
1258109124 7.0845
1258109125 7.0860
1258109257 7.0804
1258109262 7.0879
1258110635 7.0874
1258110820 7.0889
1258110821 7.0842
1258110954 7.0869
1258110997 7.0872
1258111112 7.0844
1258111144 7.0864
1258111272 7.1050
1258111303 7.1066
1258111416 7.1021
1258111451 7.1028
1258112977 7.0832
1258113148 7.0829
1258113276 7.0810
1258113416 7.0818
1258113418 7.0793
1258113552 7.0768
1258114844 7.0396
1258114846 7.0818
1258115018 7.0849
1258115162 7.0820
1258115304 7.0855
1258115311 7.0838
1258115449 7.0841
1258115452 7.0840
1258115594 7.0454
1258117252 7.0869
1258117253 7.0772
1258156800 
1258175958 7.0790
1258175968 7.0805
1258176424 7.0887
1258176698 7.1066
1258177491 7.0872
1258177492 7.0862
1258177825 7.0864
1258178073 7.0873
1258178319 7.0869
1258178569 7.1021
1258178576 7.1028
1258178615 7.0396
1258178616 7.0863
1258178795 7.0906
1258178845 7.0909
1258178978 7.0919
1258179016 7.0898
1258179355 7.0885
1258179610 7.0945
1258180117 7.0975
1258180309 7.0983
1258180718 7.1014
1258180786 7.1036
1258180979 7.0961
1258181070 7.0988
1258181263 7.0963
1258181314 7.0969
1258181481 7.0976
1258181652 7.0991
1258181840 7.0990
1258181938 7.0997
1258182098 7.0997
1258182181 7.1034
1258182324 7.0952
1258182371 7.0863
1258182373 7.0954
1258182542 7.0969
1258182595 7.0986
1258182765 7.0938
1258183005 7.0970
1258183241 7.0964
1258183324 7.0947
1258183519 7.0966
1258183600 7.0925
1258183802 7.0964
1258183880 7.0940
1258184030 7.0916
1258184074 7.0946
1258184189 7.0982
1258184352 7.0966
1258184357 7.0985
1258184514 7.0951
1258186362 7.0907
1258186365 7.0896
1258186695 7.0908
1258186699 7.0889
1258186837 7.0858
1258186915 7.0858
1258187013 7.0875
1258187197 7.0878
1258187257 7.0870
1258188645 7.0396
1258188804 7.0901
1258188958 7.0884
1258189113 7.1002
1258189119 7.0965
1258189272 7.0993
1258189469 7.1021
1258189609 7.1033
1258189615 7.1013
1258190561 7.0938
1258190712 7.0956
1258190834 7.0945
1258190953 7.0931
1258191073 7.0868
1258191195 7.0901
1258191314 7.0895
1258192810 7.0876
1258193009 7.0909
1258193143 7.1102
1258193150 7.0884
1258193297 7.0888
1258193298 7.0860
1258194173 7.0847
1258194319 7.0822
1258194440 7.0852
1258194558 7.0862
1258194679 7.0897
1258194800 7.1086
1258194919 7.0943
1258196417 7.0917
1258196418 7.0902
1258196591 7.0936
1258196758 7.0926
1258196777 7.0978
1258196887 7.1036
1258196901 7.0997
1258197745 7.0991
1258197896 7.1003
1258198014 7.0985
1258198135 7.0972
1258198253 7.0977
1258198374 7.0927
1258198493 7.0973
1258200017 7.1050
1258200035 7.0975
1258200245 7.1021
1258200395 7.1033
1258200397 7.0966
1258200542 7.1008
1258200548 7.1013
1258200728 7.0979
1258200729 7.1030
1258200870 7.1014
1258200915 7.0988
1258201033 7.1041
1258201074 7.0990
1258201923 7.0992
1258202076 7.0872
1258202195 7.0917
1258202314 7.0922
1258202432 7.0916
1258202551 7.0924
1258202669 7.0889
1258204181 7.1059
1258204344 7.1019
1258204368 7.1026
1258204489 7.1020
1258204504 7.1037
1258204607 7.1052
1258205658 7.1087
1258205824 7.1050
1258205969 7.1021
1258205970 7.1033
1258206138 7.1030
1258207764 7.1041
1258207767 7.1040
1258207935 7.1023
1258207942 7.1024
1258208138 7.1031
1258208294 7.1008
1258209572 7.0890
1258209573 7.0881
1258209775 7.1023
1258209915 7.1015
1258209917 7.1018
1258210051 7.0991
1258210059 7.0991
1258210955 7.1031
1258211098 7.0996
1258211217 7.0982
1258211325 7.0960
1258211443 7.0992
1258211593 7.0856
1258211711 7.1004
1258213162 7.0992
1258213163 7.1005
1258213329 7.1046
1258213456 7.1034
1258213465 7.0999
1258213602 7.0965
1258213624 7.1004
1258214978 7.1010
1258215164 7.1042
1258215268 7.1056
1258216786 7.1033
1258216787 7.1038
1258216959 7.1008
1258217098 7.1024
1258217100 7.1024
1258217245 7.1022
1258217247 7.1029
1258217386 7.1030
1258217387 7.1053
1258219211 7.1034
1258219212 7.1070
1258219378 7.0951
1258220961 7.1006
1258220962 7.0996
1258221136 7.1026
1258221270 7.0954
1258221410 7.1037
1258221417 7.1053
1258222415 7.1059
1258222651 7.1068
1258222856 7.1077
1258223050 7.1060
1258223118 7.1053
1258223240 7.1064
1258223302 7.1077
1258223425 7.1057
1258223710 7.1065
1258223952 7.1088
1258224136 7.1077
1258224208 7.1077
1258224339 7.1081
1258224408 7.1074
1258224538 7.1079
1258224606 7.1068
1258224719 7.1079
1258224771 7.1077
1258224916 7.1073
1258225056 7.1067
1258225187 7.1081
1258226747 7.1099
1258226748 7.1080
1258227004 7.1183
1258227015 7.1141
1258227198 7.1116
1258227253 7.1083
1258227362 7.1070
1258227414 7.1074
1258227577 7.1066
1258227756 7.1064
1258228183 7.1079
1258228403 7.1080
1258228625 7.1059
1258228897 7.1020
1258229261 7.1098
1258229456 7.1069
1258229457 7.1060
1258229682 7.1059
1258229742 7.1044
1258229930 7.1059
1258230054 7.1070
1258230254 7.0955
1258230509 7.0966
1258230691 7.1075
1258230829 7.1062
1258230865 7.1045
1258230968 7.1039
1258231109 7.1040
1258231255 7.1026
1258231618 7.1023
1258231891 7.0931
1258232117 7.0988
1258232461 7.0861
1258232753 7.1115
1258233000 7.1096
1258233187 7.1111
1258233319 7.1025
1258233466 7.1086
1258233591 7.1057
1258233761 7.1094
1258234051 7.1093
1258234222 7.1058
1258234412 7.1108
1258234434 7.1064
1258234578 7.1079
1258234726 7.1108
1258234865 7.1100
1258235223 7.1071
1258235482 7.1080
1258235708 7.1013
1258236065 7.1052
1258236066 7.1098
1258236384 7.1079
1258236612 7.1057
1258236801 7.1057
1258236879 7.1059
1258236896 7.1066
1258237053 7.1058
1258237207 7.1058
1258237396 7.1060
1258237776 7.1078
1258237992 7.1043
1258238215 7.1029
1258238479 7.1057
1258238682 7.1024
1258238719 7.1020
1258238834 7.1031
1258238866 7.1028
1258238972 7.1034
1258239068 7.1028
1258239184 7.1004
1258243200 
1258243847 7.1021
1258252235 7.1007
1258261825 7.1016
1258266633 7.1071
1258276229 7.1009
1258281028 7.0948
1258290634 7.0964
1258295428 7.1005
1258305035 7.1008
1258309829 7.1004
1258329600 
1258330248 7.1036
1258333844 7.1053
1258338660 7.1060
1258348242 7.1047
1258353037 7.1038
1258362645 7.1037
1258367453 7.0898
1258377064 7.1126
1258381844 7.1146
1258391442 7.1124
1258396242 7.1043
1258405860 7.1109
1258410642 7.1156
1258416000 
1258416640 7.1153
1258425033 7.1174
1258434639 7.1143
1258439454 7.1143
1258449044 7.1192
1258453846 7.1194
1258463455 7.1194
1258468265 7.1190
1258477843 7.1185
1258482639 7.1190
1258492268 7.1180
1258497053 7.1175
1258502400 
1258503079 7.1133
1258511500 7.1168
1258521110 7.1232
1258525878 7.1348
1258535490 7.1397
1258540291 7.1395
1258549865 7.1408
1258554674 7.1394
1258564255 7.1405
1258569043 7.1420
1258578641 7.1364
1258583468 7.1368
1258588800 
1258589422 7.1377
1258597849 7.1346
1258607452 7.1370
1258612244 7.1410
1258621857 7.1403
1258626644 7.1387
1258636248 7.1356
1258641047 7.1329
1258650648 7.1349
1258655452 7.1387
1258665042 7.1376
1258669853 7.1362
1258675200 
1258675826 7.1379
1258684254 7.1388
1258693841 7.1389
1258698639 7.1385
1258708248 7.1366
1258713044 7.1355
1258722663 7.1382
1258727444 7.1375
1258737043 7.1303
1258741843 7.1359
1258751442 7.1340
1258756259 7.1331
1258761600 
1258762229 7.1228
1258770660 7.1372
1258780243 7.1368
1258785056 7.1393
1258794650 7.1403
1258799455 7.1397
1258809049 7.1392
1258813844 7.1424
1258823448 7.1427
1258828248 7.1386
1258837845 7.1371
1258842649 7.1363
1258848000 
1258848640 7.1343
1258857056 7.1335
1258866662 7.1334
1258871458 7.1363
1258881065 7.1368
1258885855 7.1377
1258895443 7.1387
1258900271 7.1397
1258909864 7.1387
1258914640 7.1383
1258924252 7.1371
1258934400 
1258935041 7.1370
1258938653 7.1362
1258943457 7.1382
1258953042 7.1369
1258957862 7.1381
1258967464 7.1323
1258972254 7.1279
1258981854 7.1283
1258986655 7.1283
1258996264 7.1332
1259001041 7.1327
1259010658 7.1335
1259015455 7.1359
1259020800 
1259021426 7.1300
1259029843 7.1277
1259039440 7.1320
1259044240 7.1291
1259053846 7.1303
1259058637 7.1294
1259068246 7.1249
1259073043 7.1281
1259082667 7.1282
1259087442 7.1261
1259097054 7.1257
1259101842 7.1250
1259107200 
1259107831 7.1238
1259116266 7.1258
1259125870 7.1275
1259130665 7.1274
1259140265 7.1262
1259145079 7.1231
1259154669 7.1218
1259159476 7.1236
1259169061 7.1230
1259173855 7.1259
1259183441 7.1258
1259188258 7.1197
1259193600 
1259194243 7.1254
1259202664 7.1266
1259212274 7.1259
1259217057 7.1271
1259226669 7.1210
1259231457 7.1239
1259241062 7.1268
1259245872 7.1270
1259255458 7.1235
1259260274 7.1241
1259269868 7.1239
1259274657 7.1221
1259280000 
1259280645 7.1205
1259289073 7.1164
1259298675 7.1219
1259303466 7.1219
1259313076 7.1150
1259317861 7.1169
1259327464 7.1166
1259332281 7.1187
1259341870 7.1138
1259346660 7.1178
1259356266 7.1189
1259361070 7.1189
1259366400 
1259367046 7.1181
1259375455 7.1173
1259385070 7.1183
1259389876 7.1245
1259399459 7.1221
1259404268 7.1189
1259413876 7.1214
1259418671 7.1211
1259428268 7.1198
1259433063 7.1197
1259442674 7.0878
1259447456 7.1184
1259452800 
1259453452 7.1207
1259458256 7.1235
1259461872 7.1222
1259471456 7.1224
1259476267 7.1224
1259485862 7.1214
1259490663 7.1208
1259500272 7.1214
1259505069 7.1205
1259514668 7.1204
1259519459 7.1208
1259529077 7.1206
1259539200 
1259543466 7.1206
1259543609 7.1215
1259548282 7.1104
1259557874 7.1126
1259562663 7.1193
1259572265 7.1196
1259577066 7.1220
1259586666 7.1208
1259591467 7.1224
1259601086 7.1217
1259605855 7.1226
1259615476 7.1219
1259620265 7.1196
1259625600 
1259635842 7.1151
1259645440 7.1167
1259650245 7.1181
1259659852 7.1188
1259664651 7.1204
1259674249 7.1225
1259679061 7.1299
1259688645 7.1282
1259693444 7.1247
1259703036 7.1279
1259707854 7.1287
1259712000 
1259712657 7.1274
1259722251 7.1288
1259731862 7.1290
1259736643 7.1290
1259746260 7.1284
1259751054 7.1235
1259760641 7.1198
1259765453 7.1195
1259775040 7.1218
1259779844 7.1279
1259789446 7.1223
1259794251 7.1218
1259798400 
1259799057 7.1204
1259808661 7.1250
1259818248 7.1249
1259823043 7.1280
1259832640 7.1323
1259837459 7.1282
1259847058 7.1268
1259851849 7.1273
1259861441 7.1248
1259866266 7.1232
1259875857 7.1216
1259880644 7.1235
1259884800 
1259885441 7.1212
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.1250
1260407733 7.1249
1260407865 7.1251
1260407985 7.1182
1260408100 7.1227
1260408219 7.1228
1260408338 7.1219
1260409304 7.1202
1260409438 7.1234
1260409560 7.1202
1260409676 7.1272
1260409795 7.1239
1260409911 7.1173
1260410029 7.1289
1260411149 7.1192
1260411304 7.1278
1260411426 7.1244
1260411548 7.1323
1260411671 7.1240
1260411795 7.1236
1260411915 7.1251
1260412932 7.1254
1260413079 7.1270
1260413217 7.1195
1260413340 7.1244
1260413458 7.1263
1260413573 7.1273
1260413691 7.1285
1260414735 7.1261
1260414898 7.1225
1260415021 7.1237
1260415147 7.1228
1260415272 7.1242
1260415396 7.1222
1260415519 7.1251
1260416985 7.1309
1260417190 7.1221
1260417191 7.1212
1260417357 7.1215
1260417358 7.1218
1260417535 7.1181
1260418468 7.1173
1260418646 7.1232
1260418802 7.1267
1260418970 7.1223
1260419127 7.1216
1260419281 7.1232
1260419450 7.1258
1260420809 7.1220
1260420973 7.1199
1260421100 7.1202
1260421220 7.1239
1260421341 7.1232
1260421460 7.1159
1260421579 7.1170
1260422525 7.1269
1260422668 7.1233
1260422788 7.1258
1260422911 7.1258
1260423029 7.1273
1260423159 7.1266
1260423277 7.1271
1260424334 7.1276
1260424476 7.1267
1260424593 7.1274
1260424708 7.1283
1260424823 7.1302
1260424938 7.1276
1260425054 7.1259
1260426076 7.1240
1260426215 7.1226
1260426327 7.1245
1260426439 7.1265
1260429079 7.1262
1260433869 7.1217
1260443485 7.1208
1260448273 7.1224
1260457882 7.1220
1260462686 7.1159
1260472291 7.1160
1260477065 7.1157
1260486672 7.1165
1260489600 
1260490243 7.1156
1260501063 7.1163
1260505971 7.1160
1260515469 7.1161
1260520263 7.1148
1260529892 7.1183
1260534687 7.1190
1260544298 7.1159
1260549093 7.1142
1260558670 7.1114
1260563471 7.1139
1260573084 7.1143
1260576000 
1260576652 7.1127
1260587465 7.1184
1260592385 7.1187
1260601887 7.1136
1260606673 7.1177
1260616284 7.1187
1260621065 7.1192
1260630668 7.1170
1260636046 7.0396
1260636048 7.0418
1260636203 7.0446
1260636324 7.0404
1260636325 7.0084
1260636473 7.0509
1260636477 7.1192
1260637374 7.0493
1260637514 7.0449
1260637623 7.0440
1260637728 7.0435
1260637837 7.0474
1260637958 7.0503
1260638064 7.0405
1260639169 7.0419
1260639300 7.0467
1260639407 7.0414
1260639513 7.0384
1260639616 7.0450
1260639729 7.0442
1260639831 7.0481
1260640931 7.0422
1260641053 7.0448
1260641151 7.0507
1260641253 7.0452
1260641351 7.0507
1260642733 7.0469
1260642860 7.0498
1260642964 7.0526
1260643067 7.0456
1260643169 7.0433
1260643272 7.0475
1260644587 7.0505
1260644721 7.0460
1260644826 7.0476
1260644929 7.0495
1260645039 7.0461
1260645153 7.0462
1260645260 7.0543
1260646372 7.0464
1260646483 7.0396
1260646584 7.0445
1260646684 7.0452
1260646785 7.0418
1260648169 7.0411
1260648302 7.0316
1260648408 7.0456
1260648513 7.0430
1260648617 7.0436
1260648727 7.0443
1260648832 7.0454
1260649971 7.0445
1260650104 7.0474
1260650211 7.0482
1260650319 7.0447
1260650423 7.0460
1260650530 7.0462
1260650638 7.0475
1260651785 7.0520
1260651916 7.0463
1260652021 7.0537
1260652126 7.0547
1260652233 7.0579
1260652345 7.0534
1260652451 7.0540
1260653570 7.0522
1260653705 7.0503
1260653812 7.0517
1260653917 7.0494
1260654025 7.0478
1260654130 7.0482
1260654235 7.0479
1260655373 7.0579
1260655507 7.0474
1260655613 7.0503
1260655719 7.0484
1260655831 7.0475
1260655941 7.0476
1260656047 7.0499
1260657189 7.0504
1260657319 7.0496
1260657425 7.0500
1260657530 7.0541
1260657633 7.0495
1260657738 7.0510
1260657837 7.0551
1260658992 7.0542
1260659130 7.0526
1260659235 7.0528
1260659340 7.0509
1260659466 7.0510
1260659578 7.0465
1260659689 7.0480
1260661205 7.0510
1260661352 7.0048
1260661476 7.0508
1260661595 7.0529
1260661612 7.0503
1260661706 7.0488
1260662400 
1260662576 7.0498
1260662713 7.0516
1260662821 7.0493
1260662926 7.0492
1260663056 7.0522
1260663169 7.0505
1260663285 7.0533
1260664385 7.0482
1260664518 7.0475
1260664624 7.0503
1260664731 7.0528
1260664833 7.0509
1260664937 7.0519
1260665044 7.0511
1260666171 7.0477
1260666307 7.0491
1260666414 7.0517
1260666518 7.0539
1260666625 7.0520
1260666738 7.0475
1260666851 7.0472
1260667983 7.0530
1260668117 7.0522
1260668224 7.0477
1260668333 7.0508
1260668439 7.0479
1260668543 7.0491
1260668654 7.0473
1260669775 7.0446
1260669928 7.0464
1260670038 7.0494
1260670150 7.0495
1260670255 7.0482
1260670372 7.0525
1260670488 7.0498
1260671594 7.0485
1260671736 7.0491
1260671845 7.0474
1260671954 7.0442
1260672062 7.0434
1260672170 7.0463
1260672278 7.0418
1260673387 7.0423
1260673538 7.0426
1260673652 7.0423
1260673763 7.0431
1260673881 7.0400
1260674011 7.0406
1260674117 7.0456
1260675180 7.0485
1260675336 7.0431
1260675469 7.0429
1260675598 7.0443
1260675733 7.0471
1260675874 7.0468
1260676010 7.0471
1260677091 7.0459
1260677257 7.0444
1260677388 7.0439
1260677514 7.0431
1260677659 7.0447
1260677816 7.0472
1260677982 7.0452
1260679469 7.0482
1260679623 7.0460
1260679732 7.0464
1260679837 7.0450
1260679943 7.0458
1260680047 7.0475
1260680152 7.0418
1260681211 7.0416
1260681349 7.0413
1260681460 7.0432
1260681565 7.0433
1260681676 7.0413
1260681781 7.0428
1260681891 7.0421
1260682991 7.0447
1260683130 7.0446
1260683245 7.0444
1260683353 7.0552
1260683459 7.0425
1260683567 7.0433
1260683673 7.0409
1260684896 7.0482
1260685049 7.0476
1260685166 7.0510
1260685282 7.0502
1260685395 7.0500
1260685515 7.0584
1260685631 7.0509
1260686560 7.0495
1260686693 7.0540
1260686810 7.0596
1260686913 7.0590
1260687020 7.0407
1260687125 7.0599
1260688457 7.0636
1260688592 7.0663
1260688700 7.0719
1260688812 7.0690
1260688919 7.0705
1260689029 7.0726
1260689136 7.0731
1260690232 7.0700
1260690369 7.0695
1260690476 7.0731
1260690583 7.0733
1260690690 7.0725
1260690799 7.0687
1260690906 7.0661
1260692012 7.0651
1260692143 7.0568
1260692248 7.0594
1260692353 7.0593
1260692456 7.0564
1260692566 7.0593
1260693807 7.0663
1260693942 7.0669
1260694052 7.0704
1260694160 7.0688
1260694268 7.0666
1260694375 7.0670
1260694483 7.0687
1260695595 7.0684
1260695730 7.0717
1260695844 7.0717
1260695947 7.0711
1260696058 7.0700
1260696163 7.0692
1260697412 7.0700
1260697548 7.0687
1260697660 7.0682
1260697767 7.0712
1260697871 7.0704
1260697980 7.0700
1260698087 7.0727
1260699233 7.0688
1260699373 7.0702
1260699480 7.0707
1260699590 7.0712
1260699698 7.0713
1260699807 7.0702
1260699915 7.0717
1260701004 7.0718
1260701140 7.0726
1260701251 7.0726
1260701359 7.0749
1260701466 7.0713
1260701575 7.0708
1260701688 7.0733
1260702825 7.0722
1260702963 7.0722
1260703074 7.0694
1260703183 7.0676
1260703295 7.0712
1260703403 7.0668
1260703512 7.0684
1260704569 7.0668
1260704699 7.0811
1260704808 7.0807
1260704912 7.0820
1260705019 7.0762
1260705126 7.0805
1260706485 7.0820
1260706624 7.0822
1260706728 7.0824
1260706835 7.0812
1260706944 7.0792
1260707051 7.0784
1260707157 7.0840
1260708211 7.0818
1260708345 7.0841
1260708454 7.0802
1260708561 7.0784
1260708671 7.0768
1260708778 7.0779
1260708883 7.0779
1260710025 7.0774
1260710164 7.0801
1260710275 7.0792
1260710383 7.0791
1260710496 7.0848
1260710603 7.0788
1260710713 7.0777
1260711743 7.0806
1260711871 7.0740
1260712011 7.0763
1260712116 7.0736
1260712218 7.0723
1260712321 7.0733
1260713624 7.0714
1260713763 7.0698
1260713872 7.0673
1260713978 7.0742
1260714089 7.0709
1260714196 7.0734
1260714306 7.0698
1260715388 7.0681
1260715523 7.0697
1260715640 7.0713
1260715745 7.0724
1260715855 7.0732
1260715961 7.0720
1260716068 7.0723
1260717156 7.0719
1260717294 7.0704
1260717402 7.0708
1260717510 7.0719
1260717634 7.0763
1260717745 7.0774
1260719001 7.0768
1260719137 7.0804
1260719245 7.0752
1260719358 7.0753
1260719467 7.0807
1260719574 7.0710
1260719683 7.0752
1260720789 7.0676
1260720918 7.0833
1260721026 7.0775
1260721134 7.0769
1260721238 7.0724
1260721342 7.0733
1260721448 7.0831
1260722587 7.0814
1260722719 7.0784
1260722832 7.0877
1260722937 7.0886
1260723041 7.0865
1260723145 7.0855
1260723250 7.0829
1260724422 7.0826
1260724557 7.0845
1260724665 7.0844
1260724770 7.0824
1260724877 7.0823
1260724985 7.0816
1260725097 7.0799
1260726084 7.0805
1260727342 7.0781
1260728430 7.0755
1260728562 7.0757
1260728666 7.0756
1260728770 7.0754
1260728872 7.0757
1260728973 7.0753
1260730263 7.0783
1260730400 7.0805
1260730510 7.0790
1260730618 7.0768
1260730725 7.0762
1260730833 7.0747
1260730944 7.0739
1260732086 7.0752
1260732218 7.0751
1260732325 7.0762
1260732430 7.0760
1260732536 7.0749
1260732641 7.0762
1260732745 7.0793
1260733893 7.0762
1260734023 7.0731
1260734128 7.0735
1260734233 7.0735
1260734334 7.0805
1260734440 7.0741
1260734545 7.0755
1260735668 7.0750
1260735798 7.0750
1260735904 7.0766
1260736011 7.0744
1260736117 7.0788
1260736223 7.0771
1260736328 7.0774
1260737476 7.0742
1260737606 7.0768
1260737712 7.0776
1260737817 7.0778
1260737924 7.0765
1260738031 7.0741
1260738135 7.0733
1260739279 7.0720
1260739412 7.0693
1260739517 7.0696
1260739622 7.0701
1260739728 7.0681
1260739833 7.0643
1260748800 
1260759292 7.0651
1260760281 7.0651
1260760415 7.0625
1260760521 7.0601
1260760626 7.0599
1260760734 7.0600
1260760842 7.0601
1260760946 7.0603
1260762122 7.0611
1260762280 7.0654
1260764380 7.0684
1260764512 7.0648
1260764609 7.0642
1260764692 7.0595
1260764748 7.0620
1260765714 7.0627
1260765905 7.0578
1260768867 7.1282
1260769023 7.1247
1260769143 7.1279
1260769264 7.1287
1260769385 7.1274
1260769503 7.1288
1260769630 7.1290
1260770509 7.1290
1260770660 7.1284
1260770781 7.1235
1260770904 7.1198
1260771026 7.1195
1260771158 7.1218
1260771302 7.1279
1260772344 7.1223
1260772493 7.1218
1260772616 7.1204
1260772738 7.1250
1260772854 7.1249
1260772975 7.1280
1260773097 7.1323
1260774150 7.1282
1260774300 7.1268
1260774422 7.1273
1260774545 7.1248
1260774675 7.1232
1260774800 7.1216
1260774920 7.1235
1260775924 7.1212
1260776077 7.1250
1260776197 7.1249
1260776317 7.1251
1260776442 7.1182
1260776562 7.1227
1260776680 7.1228
1260777748 7.1219
1260777896 7.1202
1260778007 7.1234
1260778126 7.1202
1260778247 7.1272
1260778407 7.1239
1260778529 7.1173
1260779540 7.1289
1260779694 7.1192
1260779819 7.1278
1260779939 7.1244
1260780059 7.1323
1260780180 7.1240
1260780304 7.1236
1260781330 7.1251
1260781481 7.1254
1260781599 7.1270
1260781721 7.1195
1260781838 7.1244
1260781966 7.1263
1260782088 7.1273
1260783130 7.1285
1260783280 7.1261
1260783401 7.1225
1260783522 7.1237
1260783642 7.1228
1260783764 7.1242
1260783881 7.1222
1260784900 7.1251
1260785048 7.1267
1260785164 7.1309
1260785280 7.1221
1260785398 7.1212
1260785529 7.1215
1260785648 7.1218
1260786744 7.1181
1260786890 7.1173
1260787009 7.1232
1260787125 7.1267
1260787248 7.1223
1260787367 7.1216
1260787485 7.1232
1260788534 7.1258
1260788688 7.1220
1260788809 7.1199
1260788929 7.1202
1260789050 7.1239
1260789202 7.1232
1260789321 7.1159
1260790343 7.1170
1260790494 7.1269
1260790618 7.1233
1260790738 7.1258
1260790857 7.1258
1260790978 7.1273
1260791102 7.1266
1260792121 7.1271
1260792276 7.1276
1260792394 7.1267
1260792518 7.1274
1260792656 7.1283
1260792785 7.1302
1260792905 7.1276
1260793937 7.1259
1260794085 7.1240
1260794206 7.1226
1260794328 7.1245
1260794449 7.1265
1260794567 7.1262
1260794689 7.1217
1260795710 7.1208
1260795864 7.1224
1260795985 7.1220
1260796105 7.1159
1260796225 7.1160
1260796391 7.1157
1260796511 7.1165
1260797590 7.1156
1260797742 7.1163
1260797866 7.1160
1260797987 7.1161
1260798113 7.1148
1260798235 7.1183
1260798367 7.1190
1260799353 7.1159
1260799517 7.1142
1260799636 7.1114
1260799760 7.1139
1260799892 7.1143
1260800038 7.1127
1260800170 7.1184
1260801131 7.1187
1260801281 7.1136
1260801400 7.1177
1260801519 7.1187
1260801638 7.1192
1260801759 7.1170
1260801878 7.1192
1260802983 7.1246
1260803135 7.1234
1260803257 7.1224
1260803382 7.1210
1260803509 7.1183
1260803626 7.1162
1260803747 7.1165
1260804732 7.1151
1260804883 7.1202
1260804996 7.1161
1260805115 7.1156
1260805234 7.1133
1260805353 7.1164
1260805476 7.1155
1260806552 7.1136
1260806704 7.1163
1260806825 7.1167
1260806948 7.1164
1260807071 7.1186
1260807206 7.1152
1260807327 7.1117
1260808257 7.1156
1260808372 7.1163
1260809469 7.1133
1260819067 7.1147
1260823846 7.1164
1260833447 7.1066
1260835200 
1260835854 7.1086
1260847851 7.1083
1260852674 7.1105
1260862264 7.1105
1260867066 7.1079
1260876669 7.1005
1260881463 7.1079
1260891046 7.1117
1260895852 7.1089
1260905466 7.1096
1260910245 7.1069
1260919870 7.1059
1260921600 
1260922256 7.1073
1260934269 7.1066
1260939059 7.1073
1260948657 7.1075
1260953457 7.1073
1260963051 7.1075
1260967869 7.1121
1260977468 7.1052
1260982250 7.1098
1260991850 7.1057
1260996651 7.1141
1261006248 7.1122
1261008000 
1261008674 7.1117
1261020651 7.1114
1261025452 7.1122
1261035070 7.1166
1261039856 7.1150
1261049452 7.1175
1261054250 7.1227
1261063843 7.1137
1261068675 7.1163
1261078252 7.1138
1261083067 7.1161
1261092661 7.1124
1261094400 
1261095048 7.1197
1261107050 7.1221
1261111872 7.1220
1261121457 7.1215
1261126262 7.1187
1261135872 7.1208
1261140649 7.1181
1261150260 7.1175
1261155069 7.1187
1261164662 7.1185
1261169479 7.1127
1261179045 7.1130
1261180800 
1261181451 7.1192
1261193444 7.1189
1261198267 7.1205
1261207862 7.1225
1261212659 7.1147
1261222253 7.1199
1261227049 7.1206
1261236660 7.1202
1261241463 7.1198
1261251067 7.1182
1261255859 7.1203
1261265464 7.1179
1261267200 
1261267858 7.1195
1261279859 7.1244
1261284674 7.1220
1261294262 7.1251
1261299065 7.1222
1261308668 7.1246
1261313451 7.1229
1261323046 7.1277
1261327869 7.1225
1261337462 7.1236
1261342258 7.1223
1261353600 
1261354257 7.1227
1261356670 7.1215
1261366270 7.1229
1261371053 7.1234
1261380650 7.1213
1261385456 7.1229
1261395055 7.1230
1261399848 7.1232
1261409453 7.1236
1261414263 7.1221
1261423870 7.1240
1261428658 7.1204
1261438264 7.1203
1261440000 
1261440668 7.1188
1261452648 7.1186
1261457474 7.1216
1261467063 7.1231
1261471866 7.1242
1261481460 7.1224
1261486272 7.1211
1261495867 7.1238
1261500656 7.1218
1261510258 7.1239
1261515072 7.1200
1261524671 7.1168
1261526400 
1261527043 7.1196
1261539072 7.1206
1261543859 7.1184
1261553450 7.1168
1261558271 7.1138
1261567858 7.1096
1261572668 7.1105
1261582255 7.1124
1261587081 7.1039
1261596653 7.1113
1261601471 7.1120
1261611061 7.1147
1261612800 
1261613462 7.1128
1261625471 7.1116
1261630258 7.1107
1261639867 7.1100
1261644660 7.1100
1261654255 7.1100
1261659071 7.1119
1261668649 7.1085
1261673455 7.1114
1261683046 7.1080
1261687854 7.1051
1261697456 7.1081
1261699200 
1261699868 7.1080
1261711876 7.1077
1261716657 7.1068
1261726272 7.1076
1261731073 7.1064
1261740659 7.1072
1261745462 7.1072
1261755053 7.1032
1261759863 7.1068
1261769463 7.1028
1261774250 7.1044
1261783848 7.1033
1261785600 
1261786271 7.0997
1261798259 7.1008
1261803066 7.1029
1261812671 7.1071
1261817454 7.1046
1261827047 7.1056
1261831858 7.1049
1261841447 7.1042
1261846253 7.1070
1261855866 7.1016
1261860672 7.1024
1261870267 7.1042
1261872000 
1261872646 7.1033
1261884655 7.1045
1261889464 7.1055
1261899065 7.1052
1261903870 7.1047
1261913446 7.1008
1261918259 7.0965
1261927865 7.0963
1261932671 7.0954
1261942273 7.0956
1261947077 7.0948
1261958400 
1261959049 7.0947
1261961455 7.0946
1261971069 7.0960
1261975870 7.0960
1261985464 7.0959
1261990272 7.0993
1261999858 7.0956
1262004671 7.0969
1262014270 7.0935
1262019057 7.0933
1262028665 7.0926
1262033464 7.0932
1262042467 7.0955
1262043641 7.0931
1262044800 
1262048447 7.0948
1262053260 7.0956
1262062834 7.0921
1262067633 7.0941
1262077230 7.0960
1262082054 7.0957
1262091634 7.0947
1262096465 7.0930
1262106029 7.0947
1262110860 7.0935
1262120461 7.0924
1262125268 7.0950
1262131200 
1262134870 7.0946
1262139656 7.0969
1262149269 7.0931
1262154064 7.0933
1262163669 7.0951
1262168476 7.0959
1262178048 7.0943
1262182866 7.1014
1262192467 7.1023
1262197270 7.1034
1262206860 7.1042
1262211657 7.1077
1262217600 
1262221246 7.1055
1262226062 7.1042
1262235672 7.1059
1262240465 7.1059
1262250070 7.1058
1262254866 7.1076
1262264451 7.1088
1262269246 7.1089
1262278872 7.1086
1262283670 7.1062
1262293243 7.1092
1262298065 7.1063
1262304000 
1262316056 7.1083
1262320852 7.1089
1262330449 7.1080
1262335254 7.1127
1262344858 7.1078
1262349651 7.1086
1262359255 7.1137
1262364069 7.1087
1262373649 7.1071
1262378442 7.1080
1262388069 7.1083
1262390400 
1262391069 7.1078
1262402462 7.1083
1262407256 7.1096
1262416852 7.1059
1262421656 7.1091
1262431270 7.1081
1262436042 7.1081
1262445650 7.1064
1262450470 7.1097
1262460060 7.1097
1262464846 7.1112
1262474451 7.1105
1262476800 
1262477454 7.1098
1262488866 7.1104
1262493661 7.1109
1262503272 7.1103
1262508065 7.1100
1262517666 7.1097
1262522471 7.1101
1262532054 7.1113
1262536843 7.1109
1262546462 7.1079
1262551262 7.1074
1262563200 
1262563844 7.1070
1262565662 7.1113
1262575267 7.1057
1262580075 7.1104
1262589662 7.1108
1262594452 7.1120
1262604063 7.1099
1262608854 7.1117
1262618471 7.1116
1262623246 7.1074
1262632845 7.1111
1262637662 7.1128
1262647252 7.1120
1262649600 
1262650264 7.1144
1262661649 7.1134
1262666490 7.1141
1262676073 7.1147
1262680868 7.1132
1262690457 7.1123
1262695252 7.1111
1262704850 7.1101
1262709646 7.1091
1262719268 7.1096
1262724057 7.1100
1262733659 7.1111
1262736000 
1262736675 7.1089
1262748064 7.1077
1262752865 7.1069
1262762465 7.1106
1262767251 7.1091
1262776854 7.1056
1262781664 7.1053
1262791274 7.1075
1262796072 7.1078
1262805654 7.1088
1262810483 7.1092
1262820066 7.1111
1262822400 
1262823044 7.1100
1262834472 7.1090
1262839299 7.1099
1262848856 7.1110
1262853673 7.1130
1262863271 7.1189
1262868059 7.1167
1262877666 7.1127
1262882474 7.1132
1262892124 7.1151
1262896866 7.1178
1262906454 7.1172
1262908800 
1262909461 7.1159
1262920866 7.1140
1262925686 7.1162
1262935260 7.1163
1262940068 7.1054
1262949650 7.1081
1262954450 7.1099
1262964076 7.1069
1262968853 7.1171
1262978475 7.1183
1262983247 7.1170
1262992859 7.1174
1262995200 
1262995858 7.1141
1263007263 7.1155
1263012081 7.1156
1263021669 7.1173
1263026444 7.1166
1263036053 7.1136
1263040849 7.1184
1263050468 7.1155
1263055265 7.1145
1263064872 7.1184
1263069658 7.1164
1263079270 7.1253
1263081600 
1263082275 7.1183
1263093662 7.1178
1263098460 7.1198
1263108062 7.1206
1263112867 7.1220
1263122445 7.1236
1263127269 7.1245
1263136867 7.1210
1263141660 7.1214
1263151255 7.1218
1263156066 7.1249
1263168000 
1263168654 7.1249
1263170469 7.1246
1263180054 7.1244
1263184846 7.1231
1263194512 7.1245
1263199264 7.1252
1263208872 7.1262
1263213658 7.1268
1263223260 7.1243
1263228045 7.1247
1263237647 7.1095
1263242456 7.1139
1263252071 7.1141
1263254400 
1263255053 7.1140
1263266477 7.1148
1263271301 7.1146
1263280854 7.1161
1263285661 7.1211
1263295262 7.1151
1263300058 7.1143
1263309666 7.1110
1263314452 7.1118
1263324073 7.1130
1263328879 7.1115
1263338463 7.1128
1263340800 
1263341460 7.1124
1263352859 7.1129
1263357705 7.1117
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.1095
1267068426 7.1090
1267068548 7.1145
1267068671 7.1132
1267068801 7.1126
1267068984 7.1124
1267069158 7.1059
1267070692 7.1131
1267070888 7.1163
1267071036 7.1128
1267071225 7.1149
1267071381 7.1141
1267071562 7.1140
1267071727 7.1128
1267073103 7.1132
1267073302 7.1057
1267073456 7.1093
1267073609 7.1125
1267073750 7.1077
1267073871 7.1117
1267073994 7.1125
1267075372 7.1113
1267075519 7.1101
1267075640 7.1076
1267075760 7.1103
1267075877 7.1165
1267075994 7.1147
1267076111 7.1151
1267077186 7.1087
1267077333 7.1082
1267077452 7.1092
1267077571 7.1079
1267077690 7.1072
1267077807 7.1106
1267077933 7.1121
1267079019 7.1114
1267079168 7.1126
1267079288 7.1139
1267079406 7.1143
1267079527 7.1127
1267079646 7.1114
1267079763 7.1117
1267080775 7.1130
1267080925 7.1155
1267081047 7.1138
1267081169 7.1140
1267081290 7.1163
1267081410 7.1133
1267081530 7.1166
1267082584 7.1199
1267082734 7.1092
1267082855 7.1116
1267082975 7.1181
1267083093 7.1172
1267083215 7.1177
1267083334 7.1138
1267084392 7.1152
1267084542 7.1167
1267084660 7.1184
1267084782 7.1175
1267084902 7.1176
1267085021 7.1184
1267085142 7.1196
1267086192 7.1161
1267086346 7.1222
1267086469 7.1202
1267086587 7.1213
1267086713 7.1219
1267086839 7.1211
1267086960 7.1206
1267087993 7.1149
1267088145 7.1201
1267088267 7.1181
1267088391 7.1190
1267088513 7.1027
1267088639 7.1180
1267088763 7.1168
1267089802 7.1184
1267089954 7.1197
1267090075 7.1182
1267090196 7.1027
1267090317 7.1216
1267090438 7.1160
1267090560 7.1172
1267091576 7.1157
1267091729 7.1176
1267091852 7.1190
1267091970 7.1111
1267092093 7.1169
1267092216 7.1197
1267092333 7.1170
1267093375 7.1003
1267093524 7.0985
1267093642 7.0990
1267093761 7.1002
1267093883 7.1010
1267093999 7.1037
1267094121 7.1048
1267095170 7.1038
1267095321 7.1181
1267095440 7.1097
1267095562 7.1145
1267095680 7.1118
1267095800 7.1165
1267095921 7.1148
1267096994 7.1140
1267097144 7.1136
1267097263 7.1137
1267097380 7.1171
1267097496 7.1096
1267097612 7.1086
1267097730 7.1038
1267098804 7.1023
1267098956 7.1034
1267099078 7.1042
1267099201 7.1056
1267099322 7.1060
1267099440 7.1035
1267099562 7.1053
1267100605 7.1037
1267100760 7.1061
1267100884 7.1018
1267101006 7.1048
1267101129 7.1089
1267101251 7.1085
1267101375 7.1055
1267102391 7.1055
1267102545 7.1043
1267102666 7.1038
1267102790 7.1054
1267102911 7.1048
1267103032 7.1066
1267103154 7.1078
1267104199 7.1081
1267104354 7.1081
1267104474 7.1051
1267104594 7.1047
1267104713 7.1035
1267104831 7.1049
1267104952 7.1035
1267106012 7.1047
1267106162 7.1043
1267106283 7.1051
1267106404 7.1051
1267106525 7.1041
1267106654 7.1055
1267106777 7.1057
1267107799 7.1039
1267107948 7.1011
1267108067 7.1014
1267108186 7.0994
1267108304 7.1019
1267108422 7.0997
1267108541 7.0991
1267109617 7.0995
1267109768 7.1005
1267109887 7.1013
1267110008 7.0962
1267110132 7.0940
1267110250 7.0927
1267110373 7.0966
1267111386 7.0966
1267111539 7.0958
1267111663 7.0966
1267111785 7.0983
1267111908 7.0984
1267112036 7.0994
1267112160 7.0997
1267113185 7.0971
1267113336 7.1023
1267113459 7.1036
1267113576 7.1028
1267113699 7.1008
1267113822 7.1021
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.1051
1267450361 7.1036
1267450509 7.1033
1267450632 7.1034
1267450754 7.1044
1267450876 7.1037
1267450994 7.1041
1267451115 7.1032
1267452165 7.1054
1267452329 7.1049
1267452458 7.1098
1267452585 7.1050
1267452720 7.1006
1267452849 7.1041
1267452985 7.1034
1267453928 7.1033
1267454078 7.1003
1267454202 7.0998
1267454325 7.1015
1267454444 7.0989
1267454563 7.0975
1267454683 7.0930
1267455753 7.0922
1267455903 7.0863
1267456026 7.0870
1267456147 7.0898
1267456272 7.0939
1267456415 7.0936
1267456540 7.0953
1267457556 7.0950
1267457706 7.0921
1267457837 7.0933
1267457963 7.0957
1267458085 7.0950
1267458207 7.0955
1267458336 7.0941
1267459359 7.0939
1267459510 7.0929
1267459634 7.0916
1267459663 7.0915
1267459785 7.0910
1267459916 7.0916
1267460047 7.0933
1267461130 7.0914
1267461279 7.0929
1267461402 7.0914
1267461525 7.0918
1267461646 7.0973
1267461767 7.0964
1267461891 7.0920
1267462923 7.0927
1267463076 7.0952
1267463202 7.0838
1267463321 7.0958
1267463440 7.0779
1267463606 7.0957
1267463728 7.1029
1267464745 7.1052
1267464905 7.0977
1267465024 7.0940
1267465141 7.0998
1267465262 7.0949
1267465383 7.0935
1267465506 7.0976
1267466549 7.0935
1267466704 7.0912
1267466830 7.0988
1267466957 7.1018
1267467085 7.0978
1267467211 7.0970
1267467337 7.0958
1267468341 7.0942
1267468492 7.0941
1267468615 7.0937
1267468736 7.0971
1267468859 7.0965
1267468984 7.0955
1267469110 7.0970
1267470147 7.0961
1267470299 7.0960
1267470424 7.0952
1267470551 7.0932
1267470675 7.0923
1267470814 7.0958
1267470938 7.0966
1267471958 7.0989
1267472124 7.0987
1267472249 7.0967
1267472374 7.0942
1267472497 7.0952
1267472618 7.0966
1267472745 7.0967
1267473721 7.0975
1267473875 7.0947
1267474000 7.0960
1267474125 7.0940
1267474246 7.0957
1267474383 7.0957
1267474507 7.0963
1267475538 7.0803
1267475688 7.0799
1267475811 7.0806
1267475933 7.0926
1267476055 7.0965
1267476177 7.0961
1267476298 7.0954
1267477342 7.0956
1267477493 7.0913
1267477617 7.0970
1267477741 7.0993
1267477862 7.0851
1267478005 7.0954
1267478125 7.0952
1267479127 7.0997
1267479276 7.0961
1267479399 7.0964
1267479522 7.0988
1267479643 7.0980
1267479768 7.0932
1267479891 7.0942
1267480928 7.0946
1267481081 7.0954
1267481207 7.0944
1267481329 7.0960
1267481455 7.0968
1267481576 7.0969
1267481702 7.0949
1267482732 7.0954
1267482885 7.0957
1267483005 7.0938
1267483124 7.0919
1267483250 7.0929
1267483371 7.0950
1267483492 7.0938
1267484519 7.0934
1267484679 7.0936
1267484804 7.0939
1267484929 7.0825
1267485065 7.0917
1267485218 7.0787
1267485339 7.0897
1267486326 7.0918
1267486488 7.0938
1267486612 7.0935
1267486735 7.0953
1267486859 7.0959
1267486984 7.0915
1267487107 7.0998
1267488000 
1267488131 7.1022
1267488282 7.1017
1267488405 7.0989
1267488527 7.1017
1267488668 7.1073
1267488810 7.1023
1267488930 7.1002
1267489927 7.1009
1267490078 7.1030
1267490200 7.1041
1267490322 7.1038
1267490442 7.1051
1267490562 7.1060
1267490684 7.1026
1267491724 7.1005
1267491876 7.1050
1267491999 7.1016
1267492121 7.0988
1267492250 7.0977
1267492422 7.0984
1267492543 7.1006
1267493531 7.1009
1267493686 7.1020
1267493808 7.1042
1267493928 7.1041
1267494057 7.1014
1267494177 7.1029
1267494297 7.1026
1267495316 7.1010
1267495487 7.0969
1267495615 7.0992
1267495746 7.0987
1267495890 7.1023
1267496030 7.0979
1267496171 7.0974
1267497122 7.0979
1267497275 7.0998
1267497399 7.1016
1267497529 7.1020
1267497653 7.1036
1267497778 7.1018
1267497901 7.0984
1267498944 7.0989
1267499106 7.0970
1267499235 7.1000
1267499364 7.0991
1267499509 7.0990
1267499630 7.1026
1267499756 7.1000
1267500725 7.1001
1267500890 7.0992
1267501039 7.0995
1267501212 7.1024
1267501370 7.1021
1267501528 7.1017
1267501695 7.0991
1267502638 7.0856
1267502820 7.0941
1267502968 7.1003
1267503124 7.1004
1267503306 7.1010
1267503480 7.0996
1267503653 7.0991
1267505038 7.0977
1267505229 7.0995
1267505385 7.0959
1267505540 7.0988
1267505685 7.0976
1267505805 7.1002
1267505929 7.0973
1267506734 7.0991
1267506886 7.0996
1267507013 7.0998
1267507141 7.0995
1267507265 7.1007
1267507389 7.0982
1267507513 7.1033
1267508511 7.1033
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.0992
1269259798 7.0992
1269259964 7.0978
1269260104 7.0991
1269260250 7.0978
1269260392 7.0968
1269261747 7.0958
1269261913 7.0953
1269262059 7.0978
1269262204 7.0968
1269262357 7.0962
1269262504 7.0940
1269262632 7.0959
1269263631 7.0940
1269263808 7.0956
1269263951 7.0970
1269264085 7.0974
1269264217 7.0983
1269264348 7.0971
1269264478 7.0964
1269265326 7.0964
1269265476 7.0930
1269265610 7.0896
1269265732 7.0905
1269265854 7.0991
1269265978 7.0960
1269266100 7.1003
1269267161 7.0988
1269267316 7.1003
1269267442 7.1081
1269267565 7.1049
1269267689 7.1015
1269267814 7.1014
1269267941 7.1019
1269268928 7.0974
1269269082 7.1021
1269269204 7.1018
1269269332 7.1027
1269269454 7.1031
1269269576 7.0988
1269269698 7.1093
1269270736 7.1034
1269270893 7.1048
1269271018 7.0891
1269271144 7.0917
1269271272 7.0925
1269271399 7.0868
1269271526 7.0966
1269272543 7.1012
1269272696 7.1012
1269272837 7.1011
1269272964 7.1026
1269273087 7.1028
1269273211 7.1012
1269273335 7.0985
1269274360 7.1009
1269274429 7.1024
1269274559 7.1035
1269274681 7.1017
1269274805 7.1019
1269274930 7.0960
1269275055 7.0983
1269276136 7.0989
1269276284 7.0964
1269276406 7.0985
1269276530 7.0982
1269276649 7.0988
1269276772 7.0954
1269276894 7.0956
1269278090 7.0998
1269278280 7.1018
1269278494 7.0966
1269278684 7.0953
1269278834 7.0966
1269279079 7.0984
1269279417 7.0964
1269281248 7.0964
1269281429 7.0946
1269281604 7.0945
1269299072 7.0961
1269299271 7.0941
1269299428 7.0943
1269299614 7.0948
1269300734 7.0956
1269300885 7.0990
1269301014 7.0978
1269301128 7.0978
1269301251 7.0971
1269301369 7.0976
1269301491 7.1003
1269302400 
1269302557 7.1041
1269302730 7.1013
1269302940 7.1051
1269303079 7.1014
1269303221 7.1060
1269303348 7.1028
1269303483 7.1019
1269304300 7.1016
1269304446 7.1031
1269304563 7.1038
1269304674 7.1026
1269304790 7.1024
1269304905 7.0989
1269305025 7.1012
1269306088 7.1173
1269306249 7.1172
1269306377 7.0955
1269306544 7.0980
1269306718 7.0865
1269306909 7.1011
1269307104 7.0934
1269307909 7.0978
1269308053 7.0958
1269308170 7.1074
1269308287 7.1092
1269308405 7.1110
1269308524 7.1084
1269308642 7.1092
1269309693 7.1082
1269309855 7.1083
1269309977 7.1094
1269310101 7.1072
1269310234 7.1062
1269310412 7.1092
1269310545 7.1066
1269311512 7.1066
1269311659 7.1073
1269311778 7.1114
1269311897 7.1120
1269312017 7.1087
1269312132 7.1080
1269312250 7.1075
1269313326 7.1089
1269313493 7.1042
1269313616 7.1030
1269313741 7.1067
1269313863 7.1022
1269313999 7.1092
1269314117 7.1093
1269315104 7.1112
1269315268 7.1100
1269315416 7.1090
1269315580 7.1038
1269315756 7.1016
1269315919 7.1026
1269316092 7.1003
1269317024 7.0970
1269317200 7.0966
1269317344 7.0964
1269317499 7.0936
1269317681 7.0941
1269317877 7.0873
1269318042 7.0876
1269319388 7.0857
1269319569 7.0851
1269319717 7.0827
1269319863 7.0764
1269320016 7.0840
1269320148 7.0858
1269320267 7.0867
1269321127 7.0881
1269321276 7.0896
1269321395 7.0886
1269321515 7.0904
1269321636 7.0907
1269321760 7.0907
1269321884 7.0929
1269322916 7.0950
1269323063 7.1029
1269323185 7.1039
1269323306 7.0963
1269323424 7.0993
1269323543 7.0966
1269323665 7.0957
1269324768 7.0935
1269324915 7.1024
1269325044 7.1010
1269325173 7.1034
1269325302 7.1026
1269325324 7.1039
1269325449 7.1031
1269326561 7.0946
1269326713 7.0951
1269326842 7.0934
1269326960 7.0912
1269327082 7.0907
1269327203 7.0776
1269327326 7.1032
1269328415 7.0983
1269328571 7.0946
1269328692 7.0918
1269328818 7.0997
1269328944 7.0989
1269329069 7.0974
1269329195 7.0984
1269330172 7.0979
1269330322 7.0986
1269330452 7.1020
1269330573 7.0995
1269330695 7.1139
1269330814 7.1043
1269330932 7.0974
1269331981 7.0970
1269332132 7.1010
1269332261 7.0980
1269332388 7.0981
1269332511 7.0976
1269332641 7.0998
1269332767 7.0975
1269333770 7.1003
1269333924 7.1010
1269334062 7.1023
1269334183 7.0967
1269334307 7.0976
1269334431 7.0974
1269334555 7.0969
1269335607 7.0971
1269335771 7.0969
1269335897 7.0973
1269336023 7.0991
1269336151 7.0956
1269336275 7.1034
1269336401 7.1001
1269337377 7.1013
1269337528 7.0982
1269337657 7.1080
1269337781 7.0984
1269337908 7.1025
1269338035 7.1007
1269338160 7.1013
1269339198 7.1043
1269339353 7.1063
1269339479 7.1033
1269339608 7.1043
1269339730 7.1038
1269339855 7.1043
1269339981 7.1054
1269340933 7.0994
1269341076 7.1023
1269341196 7.0998
1269341314 7.1007
1269341438 7.0974
1269341550 7.0968
1269376732 7.0975
1269378114 7.0959
1269378258 7.0968
1269378378 7.0915
1269378493 7.0973
1269378607 7.0986
1269378724 7.0945
1269378836 7.0928
1269379870 7.0993
1269380010 7.0977
1269380126 7.0951
1269380243 7.0927
1269380356 7.0954
1269380472 7.0960
1269380589 7.0916
1269381662 7.0962
1269381802 7.0942
1269381919 7.0946
1269382034 7.0959
1269382146 7.0962
1269382260 7.1026
1269382411 7.1021
1269383471 7.1018
1269383610 7.1035
1269383726 7.1118
1269383841 7.1073
1269383954 7.1040
1269384066 7.1017
1269384183 7.1019
1269385261 7.1035
1269385418 7.1003
1269385536 7.0983
1269385652 7.0994
1269385768 7.1009
1269385888 7.1019
1269386003 7.1013
1269387082 7.1015
1269387226 7.1020
1269387344 7.1021
1269387458 7.1017
1269387573 7.1038
1269387689 7.1124
1269387803 7.1029
1269388800 
1269389029 7.1040
1269389194 7.1068
1269389338 7.1091
1269389486 7.1006
1269389643 7.0990
1269389793 7.0964
1269389934 7.0973
1269391260 7.0998
1269391398 7.0969
1269391511 7.1009
1269391642 7.0996
1269391753 7.1011
1269391868 7.1009
1269391980 7.1010
1269393059 7.1024
1269393222 7.0960
1269393337 7.0982
1269393453 7.0975
1269393570 7.0981
1269393688 7.0970
1269393804 7.0954
1269394845 7.1001
1269394984 7.1059
1269395099 7.1049
1269395227 7.1030
1269395339 7.1016
1269395453 7.0996
1269395568 7.0966
1269396641 7.0959
1269396789 7.0997
1269396904 7.0977
1269397018 7.0991
1269397130 7.0955
1269397246 7.1016
1269397358 7.1009
1269398423 7.1046
1269398564 7.0999
1269398681 7.1038
1269398794 7.1027
1269398907 7.0994
1269399022 7.1039
1269399138 7.1069
1269400422 7.1043
1269400616 7.1065
1269400773 7.1056
1269400922 7.1097
1269401066 7.1078
1269401210 7.1032
1269401358 7.1126
1269402890 7.1104
1269403088 7.1068
1269403247 7.1047
1269403418 7.1059
1269403595 7.1073
1269403769 7.1042
1269403974 7.1033
1269405266 7.1027
1269405467 7.0995
1269405637 7.1008
1269405815 7.1013
1269405984 7.1005
1269406158 7.1022
1269406337 7.0973
1269407651 7.1430
1269407816 7.0923
1269407950 7.0931
1269408102 7.0920
1269408235 7.0900
1269408389 7.0909
1269408539 7.0922
1269410026 7.0937
1269410192 7.0914
1269410329 7.0920
1269410469 7.0956
1269410611 7.0980
1269410765 7.0959
1269410917 7.0925
1269412437 7.0920
1269412607 7.0925
1269412750 7.0923
1269412898 7.1011
1269413050 7.1037
1269413197 7.1091
1269413334 7.1042
1269414867 7.1062
1269415033 7.1042
1269415175 7.1044
1269415330 7.1003
1269415474 7.1002
1269415631 7.1026
1269415786 7.0990
1269417238 7.0993
1269417409 7.1034
1269417554 7.1016
1269417709 7.1017
1269417865 7.1007
1269418024 7.1019
1269418187 7.0926
1269419667 7.0979
1269419834 7.0952
1269419976 7.0931
1269420136 7.0945
1269420287 7.0935
1269420465 7.0967
1269420624 7.0976
1269422087 7.0972
1269422266 7.1003
1269422409 7.0940
1269422567 7.0959
1269422720 7.0983
1269422879 7.0996
1269423031 7.0947
1269424356 7.0966
1269424518 7.0993
1269424647 7.1002
1269424784 7.1004
1269424920 7.1010
1269425074 7.1054
1269429011 7.1040
1269433798 7.1022
1269443429 7.1007
1269448236 7.1003
1269457826 7.0984
1269462621 7.0943
1269472199 7.0987
1269475200 
1269475792 7.0948
1269486614 7.0964
1269491519 7.0968
1269501005 7.1006
1269505793 7.1019
1269515426 7.1004
1269520200 7.1018
1269529814 7.1003
1269534637 7.1048
1269544237 7.1020
1269549032 7.0966
1269558605 7.0970
1269561600 
1269562228 7.1047
1269573018 7.1043
1269577926 7.1044
1269587419 7.1054
1269592203 7.1095
1269601813 7.1072
1269606629 7.1025
1269616221 7.1033
1269621016 7.1036
1269630643 7.1034
1269635437 7.1037
1269645018 7.1033
1269648000 
1269648591 7.1066
1269659408 7.1038
1269664299 7.1060
1269673816 7.1085
1269678600 7.1072
1269688214 7.1078
1269693026 7.1086
1269702612 7.1098
1269707386 7.1094
1269717011 7.1098
1269721803 7.1092
1269731402 7.1070
1269734400 
1269735020 7.1072
1269745808 7.1081
1269750654 7.1076
1269760181 7.1105
1269764976 7.1113
1269774615 7.1095
1269779394 7.1105
1269789003 7.1099
1269793796 7.1122
1269803423 7.1108
1269808200 7.1080
1269820800 
1269821388 7.1072
1269822594 7.1097
1269822704 7.1053
1269832222 7.1052
1269837088 7.1078
1269846584 7.1085
1269851385 7.1079
1269860985 7.1058
1269865778 7.1028
1269875394 7.1064
1269880203 7.1068
1269889795 7.1041
1269894582 7.1085
1269904177 7.1204
1269907200 
1269909000 7.1075
1269918599 7.1081
1269923498 7.1116
1269932990 7.0981
1269937806 7.1112
1269947390 7.1035
1269952208 7.1011
1269961785 7.1017
1269966618 7.1051
1269976189 7.1004
1269981015 7.1078
1269990580 7.1061
1269993600 
1269995379 7.1089
1270004998 7.1176
1270009899 7.1235
1270019405 7.1169
1270024205 7.1146
1270033788 7.1138
1270038591 7.1110
1270048180 7.1123
1270053008 7.1151
1270062584 7.1103
1270067411 7.1151
1270090883 7.1169
1270101599 7.1143
1270101600 
1270106453 7.1167
1270111197 7.1141
1270120798 7.1195
1270125592 7.1195
1270135184 7.1191
1270140040 7.1169
1270149609 7.1173
1270154386 7.1158
1270166400 
1270252800 
1270290713 7.1215
1270290855 7.1159
1270290972 7.1131
1270291083 7.1126
1270291200 7.1114
1270291315 7.1149
1270291429 7.1191
1270292491 7.1152
1270292633 7.1193
1270292747 7.1203
1270292861 7.1180
1270292981 7.1171
1270293099 7.1191
1270293220 7.1178
1270294217 7.1169
1270294341 7.1209
1270294455 7.1202
1270294571 7.1219
1270294683 7.1217
1270300197 7.1195
1270305015 7.1215
1270314597 7.1212
1270319386 7.1220
1270329004 7.1218
1270333787 7.1223
1270339200 
1270339798 7.1214
1270348209 7.1233
1270357805 7.1194
1270362609 7.1254
1270372194 7.1240
1270377002 7.1250
1270386603 7.1271
1270391390 7.1253
1270400998 7.1269
1270405826 7.1244
1270415427 7.1218
1270425600 
1270426208 7.1216
1270429823 7.1207
1270434595 7.1223
1270444208 7.1223
1270448999 7.1179
1270458596 7.1252
1270463415 7.1257
1270473006 7.1249
1270477790 7.1224
1270487427 7.1248
1270492188 7.1244
1270501799 7.1196
1270506609 7.1167
1270512000 
1270512599 7.1137
1270520985 7.1161
1270530593 7.1160
1270535387 7.1208
1270545003 7.1192
1270549801 7.1090
1270559391 7.1233
1270564206 7.1202
1270573806 7.1189
1270578618 7.1245
1270588207 7.1196
1270593010 7.1162
1270598400 
1270598991 7.1174
1270607415 7.1145
1270617000 7.1153
1270621810 7.1172
1270631391 7.1176
1270636180 7.1212
1270645798 7.1213
1270650612 7.1114
1270660184 7.1071
1270664985 7.1131
1270674618 7.1105
1270679407 7.1119
1270684800 
1270685372 7.1139
1270693787 7.1101
1270703404 7.1111
1270708191 7.1143
1270717803 7.1143
1270722601 7.1159
1270732201 7.1145
1270736989 7.1081
1270746591 7.1089
1270751424 7.0731
1270761006 7.0570
1270765827 7.0987
1270771200 
1270771797 7.1156
1270780212 7.1130
1270789786 7.1191
1270794607 7.1071
1270804210 7.1133
1270809006 7.1071
1270818621 7.1047
1270823407 7.1064
1270833001 7.1097
1270837815 7.1082
1270847420 7.1092
1270852205 7.1094
1270857600 
1270858185 7.1108
1270866606 7.1108
1270876218 7.1098
1270881020 7.1100
1270890611 7.1091
1270895424 7.1069
1270905007 7.1088
1270909845 7.1094
1270919430 7.1088
1270924228 7.1104
1270933832 7.1118
1270938608 7.1129
1270944000 
1270944586 7.1118
1270953000 7.1119
1270962615 7.1097
1270967409 7.1124
1270977022 7.1155
1270981801 7.1089
1270991418 7.1106
1270996228 7.1096
1271005812 7.1101
1271010633 7.1134
1271020209 7.1083
1271030400 
1271031010 7.1135
1271034639 7.1171
1271039403 7.1138
1271049009 7.1114
1271053833 7.1118
1271063433 7.1162
1271068242 7.1154
1271077833 7.1152
1271082616 7.1161
1271092234 7.1132
1271097037 7.1154
1271106602 7.1161
1271111408 7.1156
1271116800 
1271117424 7.1176
1271125827 7.1194
1271135400 7.1152
1271140236 7.1170
1271149829 7.1172
1271154642 7.1135
1271164198 7.1146
1271169032 7.1077
1271178619 7.1122
1271183407 7.1094
1271193022 7.1106
1271197828 7.1086
1271203200 
1271203786 7.1051
1271212181 7.1075
1271221785 7.1087
1271226584 7.1136
1271236200 7.1106
1271241005 7.1205
1271250606 7.1457
1271255382 7.1206
1271264994 7.1174
1271269784 7.1170
1271279381 7.1151
1271284182 7.1140
1271289600 
1271290176 7.1173
1271298600 7.1229
1271308208 7.1234
1271313011 7.1218
1271322593 7.1237
1271327409 7.1274
1271337014 7.1270
1271341803 7.1195
1271351397 7.1221
1271356203 7.1285
1271365815 7.1275
1271370599 7.1267
1271376000 
1271376585 7.1263
1271385006 7.1302
1271394614 7.1278
1271399398 7.1274
1271409017 7.1273
1271413804 7.1190
1271423400 7.1297
1271428199 7.1293
1271437790 7.1288
1271457013 7.1292
1271462400 
1271463017 7.1103
1271471416 7.1143
1271481010 7.1137
1271485825 7.1140
1271495405 7.1206
1271500219 7.1160
1271509811 7.1336
1271514594 7.1325
1271524210 7.1303
1271528995 7.1293
1271538606 7.1290
1271543390 7.1307
1271548800 
1271549453 7.1283
1271557816 7.1196
1271567407 7.1283
1271572198 7.1257
1271581802 7.1280
1271586613 7.1254
1271596216 7.1296
1271601013 7.1260
1271610609 7.1269
1271615396 7.1277
1271624998 7.1300
1271635200 
1271635791 7.1220
1271639410 7.1225
1271644204 7.1216
1271653805 7.1243
1271658616 7.1274
1271668211 7.1316
1271673011 7.1302
1271682588 7.1295
1271687388 7.1276
1271697002 7.1256
1271701798 7.1262
1271711401 7.1224
1271716196 7.1182
1271721600 
1271722200 7.1189
1271730606 7.1198
1271740195 7.1202
1271745012 7.1242
1271754597 7.1314
1271759420 7.1237
1271768996 7.1216
1271773797 7.1186
1271783402 7.1203
1271788209 7.1228
1271797824 7.1150
1271802622 7.1167
1271808000 
1271808590 7.1127
1271817014 7.1134
1271826611 7.1020
1271831416 7.1133
1271841020 7.1087
1271845803 7.1091
1271855417 7.1085
1271860215 7.1073
1271869796 7.1137
1271874627 7.1161
1271884214 7.1107
1271889020 7.1113
1271894400 
1271895002 7.1135
1271903416 7.1140
1271913012 7.1121
1271917816 7.1134
1271927407 7.1137
1271932213 7.1185
1271941796 7.1195
1271946615 7.1175
1271956226 7.1172
1271961004 7.1150
1271970600 7.1154
1271975408 7.1117
1271980800 
1271981387 7.1100
1271989797 7.1099
1271999424 7.1114
1272004208 7.1103
1272013809 7.1143
1272018625 7.1109
1272028224 7.1167
1272033023 7.1132
1272054636 7.1221
1272054761 7.1128
1272054871 7.1107
1272064208 7.1084
1272067200 
1272067805 7.1060
1272078614 7.1089
1272083405 7.1093
1272093000 7.1051
1272097810 7.1075
1272107399 7.1095
1272112213 7.1071
1272121802 7.0950
1272126606 7.1085
1272136209 7.1063
1272141007 7.1076
1272150607 7.1111
1272153600 
1272154191 7.1084
1272165018 7.1066
1272169894 7.1086
1272179402 7.1089
1272184211 7.1111
1272193798 7.1111
1272198620 7.1048
1272208207 7.1094
1272213015 7.1102
1272222596 7.1091
1272227403 7.1054
1272240000 
1272240614 7.1030
1272241795 7.1028
1272251413 7.1013
1272256304 7.1022
1272265815 7.1001
1272270617 7.1049
1272280211 7.1045
1272284998 7.1082
1272294602 7.1074
1272299412 7.1070
1272309006 7.1071
1272313811 7.1025
1272323415 7.1008
1272326400 
1272327009 7.0971
1272337825 7.0990
1272342716 7.0961
1272352224 7.0858
1272356988 7.0935
1272366595 7.0903
1272371403 7.1048
1272380986 7.1064
1272385792 7.1029
1272395385 7.1012
1272400194 7.1012
1272409783 7.0995
1272412800 
1272413404 7.1015
1272424207 7.1004
1272429108 7.1008
1272438614 7.0980
1272443421 7.0983
1272453012 7.1009
1272457818 7.1046
1272467406 7.1037
1272472218 7.0966
1272481804 7.1012
1272486610 7.1032
1272496218 7.1025
1272499200 
1272499802 7.1114
1272504589 7.1077
1272510613 7.1081
1272515494 7.1079
1272525016 7.1070
1272529826 7.1009
1272539397 7.1019
1272544216 7.1027
1272553828 7.1043
1272558625 7.1049
1272568218 7.1049
1272573003 7.1047
1272582623 7.1014
1272585600 
1272587422 7.1034
1272597007 7.1024
1272601930 7.1030
1272611419 7.1020
1272616206 7.1029
1272646822 7.1013
1272646962 7.1019
1272647076 7.1010
1272647193 7.1037
1272651616 7.1030
1272661201 7.1038
1272665999 7.1010
1272680399 7.1029
1272686400 
1272689989 7.1021
1272694791 7.1012
1272704388 7.1002
1272709210 7.1021
1272718788 7.1033
1272723616 7.1021
1272733203 7.1052
1272738023 7.1042
1272747602 7.1036
1272752398 7.1029
1272758400 
1272758983 7.1024
1272766815 7.1021
1272776435 7.0989
1272781236 7.1025
1272790831 7.0980
1272795641 7.0970
1272805215 7.1049
1272810018 7.1033
1272819616 7.1043
1272824419 7.1030
1272834023 7.1021
1272844800 
1272845415 7.1027
1272848433 7.1001
1272853208 7.0996
1272862804 7.1004
1272867635 7.1003
1272877222 7.1036
1272882014 7.1074
1272891617 7.1061
1272896416 7.1090
1272906036 7.1096
1272910818 7.1111
1272920427 7.1042
1272925220 7.1017
1272931200 
1272931818 7.1074
1272954035 7.1039
1272963619 7.1064
1272968400 7.1049
1272978025 7.1071
1272982812 7.1111
1272992394 7.1065
1272997205 7.1022
1273006812 7.1060
1273011609 7.1063
1273017600 
1273018191 7.1068
1273026017 7.1015
1273035590 7.1051
1273040417 7.1100
1273050018 7.1058
1273054806 7.1097
1273064417 7.1049
1273069206 7.1042
1273078788 7.1064
1273083616 7.1000
1273093213 7.1050
1273098015 7.1082
1273104579 7.1052
1273112398 7.1101
1273122001 7.1105
1273126799 7.1075
1273136416 7.1066
1273141195 7.1092
1273150796 7.1022
1273155627 7.1048
1273165204 7.1053
1273170017 7.1056
1273179597 7.1018
1273184413 7.1044
1273190989 7.1039
1273198818 7.1044
1273208419 7.1031
1273213215 7.1028
1273222811 7.1037
1273227634 7.1024
1273237204 7.1026
1273242011 7.1038
1273251635 7.1022
1273256418 7.1038
1273266035 7.1033
1273270839 7.1019
1273277398 7.1080
1273285206 7.1060
1273294828 7.1042
1273299612 7.1070
1273309225 7.1068
1273314024 7.1106
1273323602 7.1096
1273328409 7.1105
1273338021 7.1099
1273342808 7.1098
1273352404 7.1071
1273357224 7.1053
1273363815 7.1082
1273371620 7.1112
1273381227 7.1106
1273386023 7.1093
1273395603 7.1096
1273400421 7.1117
1273410002 7.1116
1273414821 7.1103
1273424406 7.1115
1273429213 7.1092
1273438821 7.1080
1273450208 7.1067
1273453213 7.1011
1273457997 7.1019
1273467618 7.1023
1273471200 
1273472411 7.1066
1273482015 7.1074
1273486809 7.1061
1273496411 7.1144
1273501223 7.1156
1273510809 7.1098
1273515625 7.1124
1273525208 7.1095
1273530017 7.1129
1273536000 
1273536615 7.1113
1273544417 7.1091
1273554020 7.1089
1273558814 7.1128
1273568415 7.1144
1273573222 7.1095
1273582821 7.1092
1273587630 7.1067
1273597212 7.1125
1273602017 7.1126
1273611630 7.1100
1273616404 7.1099
1273622400 
1273623005 7.1059
1273630813 7.1073
1273640443 7.1074
1273645208 7.1051
1273654828 7.1148
1273659618 7.1179
1273669223 7.1159
1273674015 7.1124
1273683630 7.1069
1273688422 7.1052
1273698015 7.1037
1273702822 7.1045
1273708800 
1273709405 7.1026
1273717214 7.1024
1273726822 7.1025
1273731623 7.1043
1273741226 7.1029
1273746005 7.1014
1273755623 7.1019
1273760410 7.1049
1273770009 7.1037
1273774802 7.1066
1273784424 7.1099
1273789218 7.1084
1273795200 
1273795793 7.1069
1273803620 7.1098
1273813225 7.1088
1273818013 7.1079
1273827615 7.1049
1273832414 7.1059
1273842009 7.1047
1273846831 7.1049
1273856403 7.1030
1273861200 7.1045
1273870800 7.1027
1273875608 7.1049
1273881600 
1273882198 7.1033
1273890024 7.1047
1273899619 7.1077
1273904431 7.1067
1273914008 7.0991
1273918807 7.1081
1273928419 7.1097
1273933219 7.1097
1273942815 7.1100
1273947623 7.1111
1273957203 7.1034
1273962015 7.1103
1273968000 
1273968598 7.1089
1273976410 7.1118
1273986011 7.1085
1273990792 7.1065
1274000426 7.1086
1274005222 7.1123
1274014809 7.1082
1274019629 7.1111
1274029227 7.1069
1274034022 7.1143
1274043606 7.1108
1274054400 
1274055009 7.1169
1274058014 7.1147
1274062828 7.1141
1274072422 7.1138
1274077210 7.1066
1274086819 7.1149
1274091627 7.1151
1274101209 7.1127
1274106004 7.1113
1274115608 7.1103
1274120416 7.1105
1274130017 7.1103
1274134811 7.1158
1274140800 
1274141398 7.1095
1274149204 7.1107
1274158805 7.1089
1274163629 7.1115
1274173205 7.1085
1274178007 7.1158
1274187629 7.1125
1274192414 7.1112
1274202006 7.1116
1274206825 7.1088
1274216579 7.1103
1274221425 7.1119
1274227200 
1274227805 7.1118
1274235616 7.1144
1274245223 7.1094
1274250021 7.1102
1274259616 7.1074
1274264412 7.1097
1274274027 7.1129
1274278820 7.1094
1274288431 7.1114
1274293212 7.1098
1274302830 7.1108
1274307624 7.1022
1274313600 
1274314194 7.1037
1274322005 7.1038
1274331630 7.1037
1274336406 7.1043
1274346009 7.1059
1274350825 7.1042
1274360428 7.1083
1274365218 7.1018
1274374815 7.0969
1274379621 7.1048
1274389203 7.1011
1274394009 7.1035
1274400000 
1274400617 7.1022
1274408432 7.1038
1274418030 7.1064
1274422820 7.1000
1274432423 7.0993
1274437222 7.0987
1274446831 7.0992
1274451635 7.0997
1274461234 7.0967
1274466034 7.1105
1274475631 7.1084
1274480414 7.1044
1274486400 
1274486996 7.1064
1274494819 7.1066
1274504424 7.1085
1274509225 7.1076
1274518806 7.1233
1274523618 7.1148
1274533221 7.1139
1274538013 7.1137
1274547625 7.1154
1274552418 7.1076
1274562007 7.1092
1274566808 7.1136
1274572800 
1274573418 7.1013
1274581215 7.1068
1274590821 7.1069
1274595636 7.1069
1274605223 7.1060
1274610032 7.1052
1274619617 7.1027
1274624419 7.1052
1274634017 7.1048
1274638820 7.1047
1274648425 7.1033
1274659200 
1274659822 7.1042
1274662846 7.1027
1274667660 7.1011
1274677252 7.1008
1274682069 7.0996
1274691620 7.0993
1274696549 7.1025
1274706076 7.1084
1274710873 7.1021
1274720450 7.1042
1274725272 7.1032
1274734868 7.1057
1274739686 7.1091
1274745600 
1274746249 7.1091
1274754080 7.1101
1274763710 7.1095
1274768448 7.1105
1274778033 7.1032
1274782848 7.1551
1274792513 7.1089
1274797348 7.1055
1274807007 7.1088
1274811774 7.1120
1274821443 7.1109
1274826246 7.1084
1274832000 
1274832827 7.1112
1274840611 7.1114
1274850122 7.1116
1274854834 7.1109
1274864423 7.1095
1274869225 7.1136
1274878837 7.1103
1274883625 7.1146
1274893238 7.1160
1274898041 7.1122
1274907607 7.1127
1274912438 7.1067
1274918400 
1274919025 7.1168
1274926812 7.1156
1274936429 7.1084
1274941214 7.1085
1274950816 7.1107
1274955614 7.1115
1274965229 7.1083
1274970017 7.1081
1274979627 7.1071
1274984425 7.1046
1274994022 7.1039
1274998818 7.1049
1275004800 
1275005424 7.1063
1275013224 7.1006
1275022818 7.1054
1275027619 7.1012
1275037220 7.1043
1275042018 7.1055
1275051630 7.1044
1275056415 7.1065
1275066011 7.1062
1275070837 7.1079
1275080410 7.1066
1275085229 7.1046
1275091200 
1275091787 7.1070
1275094832 7.1099
1275099635 7.1101
1275109213 7.1115
1275114041 7.1132
1275123637 7.1107
1275128433 7.1106
1275138030 7.1116
1275142827 7.1084
1275152414 7.1097
1275157211 7.1090
1275166832 7.1107
1275171618 7.1095
1275177600 
1275181220 7.1102
1275186008 7.1114
1275195637 7.1111
1275200410 7.1119
1275210024 7.1087
1275214819 7.1130
1275224422 7.1114
1275229238 7.1120
1275238836 7.1048
1275243633 7.1105
1275253235 7.1162
1275264000 
1275267624 7.1138
1275267751 7.1139
1275272427 7.1119
1275282052 7.1077
1275286858 7.1088
1275296462 7.1093
1275301224 7.1029
1275310810 7.1163
1275315617 7.1198
1275325230 7.1142
1275330015 7.1136
1275339646 7.1120
1275344430 7.1166
1275350400 
1275361821 7.1185
1275366731 7.1191
1275376237 7.1159
1275381032 7.1120
1275390617 7.1109
1275395403 7.1122
1275405008 7.1111
1275409815 7.1145
1275419399 7.1113
1275424227 7.1124
1275433836 7.1078
1275436800 
1275437409 7.1112
1275448217 7.1125
1275453109 7.1118
1275462611 7.1082
1275467391 7.1076
1275477013 7.1114
1275481810 7.1104
1275491394 7.1096
1275496200 7.1116
1275505800 7.1094
1275510619 7.1141
1275520215 7.1118
1275523200 
1275523794 7.1148
1275534607 7.1142
1275539484 7.1130
1275549019 7.1119
1275553801 7.1092
1275563415 7.1059
1275568200 7.1063
1275577798 7.1104
1275582993 7.1051
1275597008 7.1011
1275597133 7.1016
1275606605 7.0989
1275609600 
1275610296 7.1006
1275620996 7.1023
1275625900 7.1000
1275635395 7.0997
1275640201 7.1003
1275649794 7.1057
1275654628 7.1016
1275664193 7.1029
1275669011 7.1041
1275678603 7.1052
1275683406 7.1018
1275692995 7.1016
1275696000 
1275696616 7.1035
1275707425 7.1026
1275712316 7.1028
1275721808 7.1040
1275726603 7.1021
1275736204 7.1011
1275741000 7.0992
1275750610 7.0999
1275755383 7.1001
1275765013 7.0995
1275769813 7.1058
1275779403 7.1022
1275782998 7.1031
1275793808 7.1035
1275798717 7.1041
1275808204 7.1055
1275813014 7.1034
1275822609 7.1071
1275827410 7.1020
1275837011 7.1018
1275841819 7.1007
1275851394 7.0998
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.1003
1276756448 7.1006
1276756572 7.1013
1276756694 7.1020
1276756816 7.1004
1276756941 7.0987
1276757064 7.0985
1276758088 7.0982
1276758234 7.1011
1276758355 7.1005
1276758476 7.1022
1276758598 7.1007
1276758727 7.1024
1276758848 7.1066
1276759890 7.1057
1276760025 7.1035
1276760147 7.1024
1276760267 7.1015
1276760391 7.1000
1276760511 7.3856
1276760631 7.3837
1276761695 7.3822
1276761846 7.1093
1276761968 7.1086
1276762080 7.0988
1276762201 7.0972
1276762331 7.1036
1276762451 7.0974
1276763491 7.0983
1276763633 7.0995
1276763753 7.0982
1276763871 7.0956
1276763991 7.0925
1276764112 7.0955
1276764232 7.0962
1276765291 7.0932
1276765436 7.0917
1276765457 7.0933
1276765577 7.0923
1276765698 7.0922
1276765818 7.0918
1276765963 7.0879
1276767074 7.0766
1276767219 7.0864
1276767340 7.0894
1276767462 7.0894
1276767583 7.0890
1276767703 7.0935
1276767824 7.0876
1276768873 7.0878
1276769020 7.0883
1276769144 7.0897
1276769263 7.0921
1276769376 7.0924
1276769506 7.0925
1276769627 7.0854
1276770681 7.0852
1276770826 7.0926
1276770947 7.0928
1276771065 7.0899
1276771185 7.0905
1276771307 7.0895
1276771425 7.0926
1276772492 7.0898
1276772639 7.0911
1276772764 7.0904
1276772884 7.0900
1276773005 7.0893
1276773133 7.0856
1276773255 7.0907
1276774272 7.0887
1276774420 7.0945
1276774543 7.0913
1276774665 7.0888
1276774784 7.0862
1276774905 7.0857
1276775026 7.0861
1276776083 7.0860
1276776229 7.0836
1276776352 7.0849
1276776474 7.0850
1276776592 7.0842
1276776715 7.0841
1276776835 7.0848
1276777880 7.0770
1276778026 7.0798
1276778149 7.0786
1276778268 7.0788
1276778389 7.0822
1276813788 7.0802
1276813960 7.0848
1276815092 7.0814
1276815226 7.0815
1276815351 7.0807
1276815469 7.0790
1276815590 7.0802
1276815712 7.0795
1276815832 7.0847
1276816872 7.0832
1276817014 7.0855
1276817136 7.0880
1276817255 7.0861
1276817383 7.0846
1276817504 7.0895
1276817622 7.0877
1276818664 7.0813
1276818811 7.0826
1276818931 7.0824
1276819050 7.0857
1276819170 7.0853
1276819200 
1276819294 7.0813
1276819416 7.0849
1276820500 7.0835
1276820643 7.0852
1276820766 7.0820
1276820887 7.0965
1276821009 7.0897
1276821128 7.0866
1276821252 7.0801
1276822279 7.0846
1276822429 7.0897
1276822553 7.0894
1276822677 7.0885
1276822796 7.0893
1276822917 7.0866
1276823037 7.0882
1276824079 7.0850
1276824223 7.0833
1276824344 7.0834
1276824464 7.0830
1276824589 7.0831
1276824699 7.0828
1276824820 7.0845
1276825812 7.0803
1276825931 7.0842
1276830625 7.0813
1276835514 7.0845
1276845006 7.0828
1276849827 7.0817
1276859425 7.0788
1276864198 7.0826
1276873808 7.0802
1276878613 7.0808
1276888203 7.0814
1276893004 7.0807
1276902618 7.0760
1276905600 
1276906180 7.0797
1276917010 7.0746
1276921922 7.0780
1276931412 7.0797
1276936221 7.0792
1276945807 7.0817
1276950629 7.0799
1276960203 7.0791
1276965032 7.0774
1276974620 7.0805
1276979419 7.0804
1276989006 7.0793
1276992000 
1276992590 7.0778
1277003430 7.0812
1277008330 7.0801
1277017834 7.0782
1277022634 7.0744
1277032220 7.0737
1277037001 7.0769
1277046624 7.0764
1277051415 7.0740
1277061005 7.0909
1277065818 7.0925
1277078400 
1277079016 7.0903
1277080222 7.0796
1277089833 7.0799
1277094703 7.0809
1277104211 7.0796
1277109032 7.0788
1277118622 7.0771
1277123411 7.0810
1277133012 7.0838
1277137829 7.0829
1277147414 7.0864
1277152223 7.0887
1277161828 7.0958
1277164800 
1277165409 7.0931
1277176212 7.0938
1277181124 7.0956
1277190618 7.0988
1277195421 7.0974
1277205029 7.0963
1277209810 7.0973
1277219429 7.0985
1277224222 7.0988
1277233816 7.0963
1277238613 7.1274
1277248230 7.1682
1277251200 
1277251795 7.1660
1277262624 7.1682
1277267526 7.1725
1277277010 7.1695
1277281802 7.1701
1277291423 7.1721
1277296202 7.1729
1277305824 7.1714
1277310632 7.1733
1277320207 7.1703
1277325002 7.1493
1277334611 7.1485
1277337600 
1277338206 7.1507
1277349020 7.1539
1277353932 7.1452
1277363429 7.1467
1277368216 7.1454
1277377807 7.1399
1277382633 7.1367
1277392209 7.1387
1277397013 7.1369
1277406624 7.1377
1277411424 7.1382
1277421016 7.1364
1277424000 
1277424617 7.1346
1277435430 7.1350
1277440330 7.1322
1277449826 7.1368
1277454625 7.1395
1277464212 7.1494
1277469014 7.1276
1277478617 7.1409
1277483421 7.1448
1277493012 7.1441
1277497808 7.1427
1277507423 7.1409
1277510400 
1277511002 7.1417
1277521817 7.1450
1277526685 7.1435
1277536226 7.1430
1277541027 7.1408
1277550630 7.1416
1277555415 7.1407
1277565002 7.1370
1277569832 7.1406
1277579487 7.1412
1277584210 7.1396
1277593811 7.1265
1277596800 
1277597397 7.1375
1277608219 7.1375
1277613163 7.1413
1277622613 7.1366
1277627490 7.1451
1277637012 7.1345
1277641823 7.1354
1277651414 7.1379
1277656226 7.1378
1277665829 7.1407
1277670614 7.1411
1277683200 
1277683797 7.1426
1277685008 7.1432
1277694614 7.1430
1277699530 7.1399
1277709087 7.1415
1277713827 7.1442
1277723411 7.1455
1277728214 7.1447
1277737824 7.1441
1277742608 7.1426
1277752216 7.1411
1277757013 7.1413
1277766623 7.1386
1277769600 
1277769612 7.1398
1277771431 7.1395
1277781031 7.1388
1277785913 7.1421
1277795424 7.1403
1277800213 7.1408
1277809829 7.1349
1277814627 7.1328
1277824226 7.1340
1277829013 7.1270
1277838608 7.1298
1277843419 7.1298
1277853026 7.1299
1277856000 
1277857816 7.1319
1277867408 7.1312
1277872313 7.1347
1277881809 7.1327
1277886617 7.1349
1277896214 7.1337
1277901011 7.1335
1277910609 7.1311
1277915408 7.1318
1277925030 7.1312
1277929808 7.1305
1277939455 7.1412
1277942400 
1277951993 7.1367
1277961606 7.1411
1277966443 7.1365
1277976012 7.1361
1277980816 7.1338
1277990410 7.1180
1277995211 7.1182
1278004801 7.1139
1278009603 7.1157
1278019196 7.1159
1278024003 7.1140
1278028800 
1278029424 7.1126
1278038399 7.1111
1278048005 7.1120
1278052803 7.1124
1278062413 7.1155
1278067213 7.1135
1278076807 7.1275
1278081614 7.1266
1278091244 7.1194
1278095999 7.1197
1278105598 7.1191
1278110412 7.0824
1278115200 
1278115809 7.1165
1278124794 7.1147
1278134404 7.1176
1278139222 7.1190
1278148800 7.1233
1278153596 7.1261
1278163219 7.1154
1278167993 7.1066
1278177613 7.1066
1278182406 7.1214
1278192009 7.1215
1278196816 7.1126
1278201600 
1278202200 7.1122
1278211216 7.1196
1278220820 7.1175
1278225599 7.1171
1278235218 7.1195
1278240001 7.1255
1278249604 7.1191
1278254414 7.1181
1278264008 7.1206
1278268803 7.1197
1278278394 7.1232
1278288000 
1278288605 7.1200
1278292819 7.1207
1278297619 7.1229
1278307197 7.1233
1278312011 7.1224
1278321616 7.1134
1278326405 7.1232
1278336003 7.1316
1278340800 7.1317
1278350418 7.1297
1278355205 7.1296
1278364799 7.1195
1278369619 7.1185
1278375017 7.1158
1278383997 7.1297
1278393618 7.1259
1278398414 7.1299
1278408028 7.1241
1278412806 7.1215
1278422414 7.1236
1278427216 7.1246
1278441594 7.1239
1278451212 7.1267
1278456020 7.1300
1278461418 7.1253
1278470424 7.1289
1278480031 7.1286
1278484830 7.1217
1278494408 7.1194
1278499232 7.1209
1278508829 7.1173
1278513624 7.1353
1278523227 7.1389
1278528013 7.1388
1278537611 7.1420
1278542410 7.1438
1278547799 7.1458
1278556829 7.1430
1278566436 7.1454
1278571205 7.1468
1278580807 7.1491
1278585633 7.1480
1278595213 7.1493
1278600016 7.1478
1278609632 7.1469
1278614427 7.1436
1278624033 7.1424
1278628820 7.1413
1278634214 7.1410
1278643223 7.1388
1278652817 7.1405
1278657615 7.1394
1278667210 7.1382
1278672016 7.1386
1278681619 7.1377
1278686429 7.1323
1278696022 7.1381
1278700835 7.1314
1278710428 7.1395
1278715206 7.1380
1278720613 7.1407
1278729606 7.1380
1278734400 
1278739213 7.1380
1278744034 7.1375
1278753628 7.1365
1278758419 7.1370
1278768029 7.1385
1278772811 7.1412
1278782423 7.1380
1278787223 7.1374
1278796820 7.1360
1278801612 7.1377
1278806400 
1278807097 7.1365
1278816009 7.1352
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1361
1279176282 7.1338
1279176417 7.1387
1279176544 7.1443
1279176674 7.1392
1279176793 7.1383
1279176921 7.1440
1279177928 7.1371
1279178093 7.1371
1279178223 7.1384
1279178354 7.1373
1279178484 7.1375
1279178612 7.1391
1279178742 7.1419
1279179708 7.1373
1279179855 7.1490
1279179986 7.1513
1279180113 7.1623
1279180240 7.1570
1279180366 7.1488
1279180493 7.1602
1279181532 7.1612
1279181696 7.1617
1279181829 7.1630
1279181959 7.1664
1279182084 7.1667
1279182215 7.1621
1279182347 7.1688
1279183293 7.1553
1279183445 7.1673
1279183583 7.1662
1279183709 7.1661
1279183835 7.1659
1279183960 7.1670
1279184084 7.1670
1279185121 7.1663
1279185282 7.1655
1279185407 7.1705
1279185537 7.1689
1279185668 7.1705
1279185799 7.1718
1279185930 7.1750
1279186908 7.1721
1279187058 7.1741
1279187189 7.1734
1279187316 7.1728
1279187442 7.1700
1279187568 7.1666
1279187693 7.1689
1279188629 7.1724
1279188753 7.1628
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1693
1280277258 7.1715
1280277386 7.1727
1280277512 7.1695
1280277634 7.1662
1280277761 7.1677
1280277888 7.1686
1280278909 7.1590
1280279061 7.1697
1280279181 7.1708
1280279306 7.1696
1280279436 7.1672
1280279567 7.1685
1280279695 7.1740
1280280700 7.1775
1280280852 7.1721
1280280980 7.1780
1280281106 7.1737
1280281232 7.1733
1280281357 7.1732
1280281487 7.1718
1280282514 7.1763
1280282682 7.1745
1280282819 7.1792
1280282954 7.1736
1280283106 7.1726
1280283260 7.1754
1280283409 7.1683
1280284297 7.1730
1280284451 7.1807
1280284578 7.1760
1280284703 7.1769
1280284828 7.1770
1280284953 7.1794
1280285076 7.1795
1280286086 7.1780
1280286255 7.1803
1280286385 7.1749
1280286516 7.1799
1280286667 7.1777
1280286827 7.1790
1280286967 7.1659
1280287901 7.1797
1280288066 7.1802
1280288200 7.1810
1280288414 7.1824
1280288588 7.1788
1280288759 7.1809
1280288928 7.1812
1280290462 7.1803
1280290659 7.1785
1280290831 7.1921
1280291009 7.1789
1280291187 7.1768
1280291356 7.1818
1280291539 7.1812
1280292802 7.1841
1280292982 7.1824
1280293138 7.1820
1280293268 7.1746
1280293394 7.1733
1280293522 7.1738
1280293649 7.1740
1280294517 7.1739
1280294668 7.1714
1280294796 7.1640
1280294922 7.1729
1280295047 7.1758
1280295171 7.1710
1280295296 7.1714
1280296295 7.1626
1280296444 7.1739
1280296572 7.1854
1280296696 7.1748
1280296821 7.1686
1280296944 7.1822
1280297070 7.1787
1280298181 7.1808
1280298221 7.1819
1280298353 7.1827
1280298480 7.1810
1280298605 7.1819
1280298730 7.1811
1280298857 7.1705
1280299905 7.1590
1280300055 7.1595
1280300179 7.1563
1280300302 7.1583
1280300428 7.1559
1280300553 7.1537
1280300677 7.1534
1280301702 7.1560
1280301854 7.1555
1280301977 7.1574
1280302106 7.1598
1280302235 7.1615
1280302367 7.1599
1280302496 7.1567
1280303512 7.1531
1280303668 7.1527
1280303795 7.1543
1280303925 7.1552
1280304051 7.1507
1280304183 7.1521
1280304314 7.1505
1280305298 7.1543
1280305452 7.1608
1280305579 7.1573
1280305706 7.1527
1280305831 7.1565
1280305956 7.1575
1280306073 7.1733
1280307121 7.1567
1280307273 7.1567
1280307401 7.1552
1280307528 7.1545
1280307659 7.1549
1280307785 7.1566
1280307912 7.1573
1280308920 7.1592
1280309070 7.1590
1280309202 7.1610
1280309330 7.1575
1280309456 7.1739
1280309584 7.1708
1280309710 7.1729
1280310713 7.1686
1280310866 7.1703
1280310992 7.1715
1280311122 7.1719
1280311245 7.1704
1280311371 7.1726
1280311499 7.1670
1280312506 7.1694
1280312656 7.1678
1280312779 7.1677
1280312904 7.1703
1280313034 7.1726
1280313158 7.1716
1280313285 7.1737
1280314332 7.1691
1280314482 7.1728
1280314608 7.1718
1280314732 7.1636
1280314781 7.1648
1280314910 7.1679
1280315038 7.1671
1280316110 7.1662
1280316263 7.1664
1280316393 7.1665
1280316518 7.1680
1280316645 7.1667
1280316771 7.1641
1280316896 7.1797
1280317822 7.1668
1280317947 7.1640
1280318070 7.1617
1280323845 7.1601
1280328625 7.1582
1280338227 7.1633
1280343025 7.1600
1280352637 7.1590
1280357455 7.1608
1280359236 7.1593
1280361600 
1280367108 7.1595
1280371850 7.1595
1280381432 7.1637
1280386241 7.1596
1280395825 7.1613
1280400651 7.1646
1280410222 7.1668
1280415027 7.1685
1280424633 7.1654
1280429433 7.1637
1280439046 7.1641
1280443853 7.1676
1280448000 
1280453447 7.1659
1280458234 7.1660
1280467845 7.1655
1280472628 7.1641
1280482242 7.1678
1280487037 7.1725
1280496638 7.1705
1280501439 7.1684
1280511051 7.1639
1280515853 7.1628
1280525423 7.1627
1280530259 7.1638
1280534400 
1280539833 7.1656
1280544651 7.1681
1280554222 7.1662
1280559034 7.1643
1280568651 7.1616
1280573451 7.1620
1280583028 7.1618
1280587855 7.1606
1280597440 7.1640
1280602242 7.1561
1280611827 7.1662
1280616628 7.1692
1280620800 
1280632816 7.1692
1280637670 7.1652
1280647219 7.1666
1280652018 7.1659
1280661623 7.1665
1280666438 7.1659
1280676037 7.1651
1280680810 7.1669
1280690422 7.1666
1280695212 7.1670
1280707200 
1280707828 7.1675
1280709636 7.1668
1280719220 7.1684
1280724058 7.1692
1280733614 7.1676
1280793600 
1280880000 
1280966400 
1281132118 7.1658
1281132272 7.1659
1281132398 7.1655
1281132524 7.1629
1281132669 7.1641
1281132702 7.1648
1281132822 7.1638
1281133909 7.1675
1281134062 7.1653
1281134189 7.1641
1281134316 7.1684
1281134442 7.1745
1281134566 7.1589
1281134684 7.1650
1281135740 7.1630
1281135907 7.1624
1281136036 7.1677
1281136168 7.1667
1281136307 7.1674
1281136439 7.1665
1281136569 7.1672
1281137521 7.1672
1281137675 7.1663
1281137802 7.1666
1281137929 7.1677
1281138055 7.1719
1281138180 7.1749
1281138304 7.1772
1281139294 7.1646
1281139447 7.1727
1281139574 7.1732
1281139699 7.1728
1281139825 7.1751
1281139961 7.1757
1281140083 7.1751
1281141084 7.1729
1281141238 7.1738
1281141366 7.1723
1281141491 7.1771
1281141550 7.1830
1281141677 7.1794
1281141805 7.1847
1281142910 7.1713
1281143065 7.1811
1281143191 7.1912
1281143322 7.1805
1281143452 7.1826
1281143586 7.1862
1281143714 7.1819
1281144716 7.1840
1281144873 7.1920
1281144930 7.1917
1281145056 7.1823
1281145186 7.1826
1281145312 7.1813
1281145440 7.1819
1281146425 7.1838
1281147651 7.1977
1281157226 7.1989
1281162042 7.1998
1281171626 7.1975
1281176452 7.1939
1281186030 7.1937
1281190839 7.1937
1281200450 7.1955
1281205237 7.2030
1281214880 7.2008
1281219653 7.2005
1281226228 7.2011
1281234040 7.2017
1281243650 7.1998
1281248439 7.2003
1281258036 7.2026
1281262816 7.2013
1281272415 7.2039
1281277228 7.2021
1281286824 7.2036
1281420000 
1281484800 
1281571200 
1281651331 7.2032
1281652062 7.1999
1281652767 7.2020
1281653489 7.2019
1281654251 7.2022
1281654967 7.2001
1281655677 7.2059
1281657287 7.2033
1281657593 7.2025
1281657600 
1281657906 7.1979
1281658223 7.1998
1281658555 7.2009
1281658868 7.1994
1281659548 7.2011
1281661515 7.2010
1281662273 7.2028
1281663007 7.2054
1281663817 7.1965
1281664606 7.2057
1281665190 7.2047
1281665998 7.2016
1281668143 7.2043
1281668949 7.2036
1281669855 7.2004
1281670817 7.2025
1281671681 7.1981
1281672512 7.1952
1281673343 7.2014
1281675416 7.2008
1281676215 7.2036
1281677007 7.1962
1281677814 7.2044
1281678649 7.2038
1281679454 7.1993
1281680254 7.1987
1281681773 7.2023
1281681931 7.2009
1281682062 7.1999
1281682189 7.1916
1281682319 7.1913
1281682449 7.2017
1281682577 7.2004
1281683587 7.2014
1281683754 7.2001
1281683892 7.1981
1281684032 7.1949
1281684168 7.1995
1281684305 7.1978
1281684442 7.1975
1281685302 7.1968
1281685452 7.1984
1281685577 7.1978
1281685700 7.1965
1281685829 7.1957
1281685957 7.1970
1281691823 7.1998
1281696655 7.1979
1281706252 7.1997
1281711055 7.1982
1281720653 7.1968
1281734478 7.1950
1281734607 7.1967
1281739244 7.1894
1281744000 
1281744615 7.1966
1281753627 7.1960
1281763236 7.1965
1281768055 7.1968
1281777639 7.1969
1281782441 7.1986
1281792050 7.1982
1281796827 7.2019
1281806444 7.1999
1281811251 7.2006
1281820854 7.2007
1281825648 7.2032
1281830400 
1281831027 7.2011
1281840044 7.2033
1281916800 
1281994315 7.2026
1281994472 7.2032
1281994598 7.2004
1281994726 7.2013
1281994856 7.1991
1281994980 7.1993
1281995110 7.1990
1281996112 7.2012
1281996266 7.1993
1281996397 7.1982
1281996526 7.1992
1281996688 7.1988
1281996818 7.1994
1281996946 7.1994
1281997914 7.1995
1281998067 7.2010
1281998195 7.2007
1281998322 7.2012
1281998452 7.2033
1281998579 7.2008
1281998708 7.2029
1281999652 7.2015
1282003200 
1282003837 7.2025
1282014639 7.1998
1282019565 7.2043
1282029043 7.2019
1282033828 7.1994
1282043448 7.1932
1282048253 7.1971
1282057850 7.1967
1282062646 7.1940
1282072254 7.1932
1282077045 7.1935
1282086648 7.1922
1282089600 
1282090238 7.1874
1282101049 7.1951
1282105961 7.1934
1282115448 7.1939
1282120255 7.1905
1282129854 7.2035
1282134653 7.2022
1282144249 7.2013
1282149027 7.1977
1282158655 7.1922
1282163445 7.1936
1282173042 7.1920
1282176000 
1282176624 7.1905
1282187438 7.1957
1282192342 7.1939
1282201852 7.1954
1282206635 7.1948
1282262400 
1282305206 7.1956
1282305390 7.1940
1282305551 7.1941
1282305725 7.1941
1282305887 7.1947
1282306055 7.1973
1282306219 7.1977
1282307549 7.1977
1282307745 7.1966
1282307924 7.1929
1282308110 7.1908
1282308297 7.1946
1282308481 7.1978
1282309859 7.1971
1282314657 7.1946
1282324260 7.1949
1282329056 7.1920
1282338632 7.1940
1282343434 7.1926
1282348800 
1282349424 7.1934
1282357844 7.1912
1282367434 7.1907
1282372253 7.1992
1282381862 7.1956
1282386632 7.1951
1282396251 7.1940
1282401062 7.1932
1282410648 7.1930
1282415439 7.1943
1282425033 7.1949
1282429857 7.1940
1282435200 
1282435840 7.1945
1282444247 7.1958
1282453842 7.1919
1282458644 7.1938
1282468244 7.1996
1282473049 7.1916
1282482659 7.1925
1282487451 7.1947
1282497056 7.1946
1282501856 7.1969
1282511458 7.1966
1282521600 
1282522236 7.1977
1282525845 7.1938
1282530639 7.1961
1282540247 7.1952
1282545055 7.1928
1282554648 7.1954
1282559431 7.1928
1282569043 7.1935
1282573860 7.1924
1282583446 7.1950
1282588237 7.1944
1282597854 7.1964
1282602647 7.1958
1282608000 
1282608619 7.1936
1282617033 7.1937
1282626654 7.1919
1282631443 7.1805
1282641047 7.1782
1282645836 7.1828
1282655437 7.1725
1282660232 7.1741
1282669841 7.1667
1282674661 7.1735
1282684243 7.1733
1282689033 7.1744
1282694400 
1282695025 7.1703
1282703452 7.1728
1282713053 7.1593
1282717854 7.1586
1282727442 7.1692
1282732259 7.1715
1282741849 7.1728
1282746661 7.1747
1282756247 7.1721
1282761055 7.1713
1282770636 7.1748
1282775428 7.1763
1282780800 
1282781431 7.1815
1282789853 7.1758
1282799459 7.1750
1282804232 7.1768
1282813822 7.1788
1282818708 7.1720
1282828248 7.1734
1282833033 7.1717
1282842650 7.1721
1282847431 7.1729
1282857029 7.1733
1282861850 7.1753
1282867200 
1282867838 7.1742
1282876253 7.1719
1282885866 7.1715
1282890656 7.1758
1282900245 7.1749
1282905046 7.1745
1282914664 7.1715
1282919453 7.1684
1282929045 7.1682
1282933842 7.1684
1282943442 7.1687
1282948257 7.1691
1282953600 
1282954227 7.1686
1282962635 7.1699
1282972239 7.1724
1282977036 7.1721
1282986663 7.1712
1282991442 7.1736
1283001065 7.1690
1283005860 7.1697
1283015449 7.1704
1283020241 7.1703
1283029857 7.1721
1283034645 7.1660
1283040000 
1283040626 7.1631
1283044248 7.1684
1283049037 7.1684
1283058643 7.1687
1283063438 7.1663
1283073053 7.1682
1283077885 7.1670
1283087440 7.1586
1283092253 7.1659
1283101829 7.1652
1283106634 7.1696
1283116237 7.1732
1283126400 
1283130646 7.1719
1283130782 7.1711
1283135432 7.1712
1283145041 7.1698
1283149853 7.1691
1283159805 7.1694
1283164536 7.1674
1283173895 7.1664
1283178786 7.1686
1283188278 7.1713
1283193062 7.1745
1283205645 7.1699
1283210464 7.1683
1283212800 
1283215236 7.1733
1283224836 7.1731
1283229750 7.1700
1283239252 7.1682
1283244076 7.1705
1283253764 7.1666
1283258429 7.1696
1283268035 7.1712
1283272830 7.1724
1283282434 7.1757
1283287239 7.1765
1283296841 7.1772
1283299200 
1283311243 7.1726
1283316153 7.1788
1283325634 7.1761
1283330560 7.1779
1283340295 7.1760
1283344985 7.1763
1283354431 7.1749
1283359245 7.1728
1283368855 7.1725
1283373627 7.1715
1283383256 7.1755
1283385600 
1283386241 7.1723
1283397642 7.1736
1283402506 7.1746
1283412039 7.1740
1283416829 7.1768
1283426435 7.1770
1283472000 
1283558400 
1283644800 
1283646141 7.1752
1283646298 7.1687
1283646426 7.1710
1283646556 7.1736
1283646690 7.1740
1283646823 7.1767
1283646952 7.1782
1283647932 7.1803
1283648085 7.1780
1283648219 7.1782
1283648350 7.1802
1283648480 7.1800
1283648611 7.1773
1283648741 7.1781
1283649748 7.1811
1283649896 7.1808
1283650029 7.1818
1283650160 7.1796
1283650290 7.1827
1283650424 7.1831
1283650553 7.1834
1283651566 7.1818
1283651725 7.1809
1283651852 7.1818
1283651982 7.1827
1283652113 7.1852
1283652249 7.1844
1283652383 7.1851
1283653257 7.1836
1283653386 7.1838
1283653510 7.1824
1283656247 7.1832
1283661169 7.1765
1283670628 7.1748
1283675437 7.1813
1283685056 7.1694
1283689830 7.1841
1283699430 7.1788
1283704229 7.1796
1283713838 7.1807
1283718629 7.1792
1283731839 7.1795
1283733031 7.1795
1283742641 7.1801
1283747522 7.1792
1283757015 7.1807
1283761827 7.1775
1283771435 7.1772
1283776245 7.1735
1283785855 7.1757
1283790630 7.1772
1283800253 7.1787
1283805036 7.1798
1283814667 7.1801
1283818214 7.1791
1283829040 7.1797
1283833940 7.1787
1283843429 7.1801
1283848248 7.1785
1283857842 7.0502
1283862656 7.1808
1283872268 7.1816
1283877053 7.1839
1283886638 7.1824
1283891459 7.1803
1283901064 7.1829
1283904627 7.1801
1283915443 7.1818
1283920362 7.1794
1283929843 7.1786
1283934648 7.1776
1283944256 7.1812
1283949038 7.1781
1283958681 7.1772
1283963429 7.1771
1283973055 7.1802
1283977829 7.1768
1283987443 7.1779
1283991015 7.1775
1284001865 7.1795
1284006737 7.1816
1284016252 7.1718
1284021089 7.1780
1284030655 7.1804
1284035454 7.1802
1284045055 7.1804
1284049862 7.1782
1284059481 7.1795
1284064252 7.1809
1284073869 7.1802
1284077425 7.1824
1284088256 7.1853
1284093149 7.1825
1284098400 
1284102641 7.1795
1284107455 7.1828
1284117062 7.1801
1284121864 7.1798
1284131443 7.1756
1284136261 7.1821
1284145860 7.1793
1284150648 7.1781
1284160271 7.1809
1284163200 
1284163835 7.1796
1284174674 7.1802
1284179520 7.1814
1284189043 7.1821
1284250240 7.1765
1284422400 
1284442837 7.1911
1284442969 7.1842
1284447638 7.1868
1284452436 7.1878
1284462030 7.1858
1284466850 7.1837
1284476446 7.1837
1284481259 7.1759
1284490835 7.1735
1284495664 7.1641
1284508800 
1284595200 
1284605525 7.1671
1284605667 7.1693
1284605794 7.1698
1284605920 7.1582
1284606050 7.1589
1284606178 7.1587
1284618597 7.1657
1284619924 7.1777
1284620084 7.1745
1284620214 7.1734
1284620351 7.1745
1284620483 7.1677
1284620612 7.1673
1284620741 7.1703
1284621652 7.1691
1284621782 7.1697
1284621909 7.1712
1284629440 7.1765
1284634245 7.1741
1284643850 7.1740
1284648658 7.1721
1284658266 7.1714
1284663063 7.1720
1284672653 7.1673
1284677441 7.1666
1284681600 
1284682242 7.1671
1284691863 7.1669
1284701446 7.1640
1284706251 7.1724
1284715853 7.1752
1284720640 7.1767
1284730240 7.1756
1284735063 7.1740
1284744642 7.1711
1284749441 7.1686
1284759047 7.1665
1284763863 7.1686
1284768000 
1284768633 7.1687
1284778246 7.1682
1284787838 7.1692
1284792636 7.1695
1284802237 7.1755
1284807040 7.1748
1284816639 7.1737
1284821437 7.1706
1284831068 7.1737
1284835857 7.1776
1284845449 7.1733
1284850243 7.1739
1284854400 
1284855055 7.1723
1284864790 7.1765
1284869807 7.1783
1284879058 7.1773
1284888677 7.1783
1284893435 7.1775
1284903039 7.1748
1284908175 7.1749
1284917451 7.1714
1284922260 7.1729
1284931857 7.1693
1284940800 
1285027200 
1285113600 
1285122716 7.1669
1285122868 7.1672
1285123000 7.1710
1285123126 7.1671
1285123253 7.1686
1285123381 7.1690
1285123506 7.1688
1285124486 7.1695
1285124654 7.1759
1285124786 7.1714
1285124914 7.1690
1285125090 7.1658
1285125254 7.1680
1285125396 7.1665
1285126310 7.1660
1285126480 7.1686
1285126629 7.1704
1285126815 7.1770
1285126988 7.1813
1285127160 7.1779
1285127320 7.1748
1285128800 7.1710
1285128993 7.1754
1285129155 7.1729
1285129319 7.1731
1285129483 7.1731
1285129651 7.1726
1285133424 7.1718
1285138251 7.1775
1285147960 7.1783
1285152776 7.1807
1285162230 7.1788
1285167046 7.1793
1285176633 7.1753
1285181452 7.1731
1285191052 7.1785
1285195852 7.1730
1285200000 
1285200668 7.1798
1285210246 7.1794
1285219862 7.1825
1285224631 7.1819
1285234349 7.1859
1285239090 7.1820
1285248621 7.1826
1285253424 7.1815
1285263051 7.1830
1285267831 7.1840
1285277423 7.1802
1285282238 7.1793
1285286400 
1285287040 7.1806
1285296664 7.1834
1285306255 7.1823
1285311086 7.1794
1285320684 7.1832
1285325488 7.1816
1285335045 7.1825
1285339848 7.1816
1285349449 7.1849
1285354259 7.1835
1285363843 7.1767
1285368625 7.1784
1285372800 
1285373436 7.1781
1285383044 7.1787
1285392638 7.1793
1285397453 7.1781
1285407032 7.1815
1285411833 7.1817
1285421430 7.1833
1285426236 7.1853
1285435846 7.1868
1285440625 7.1835
1285450246 7.1793
1285455028 7.1739
1285459200 
1285459862 7.1819
1285469474 7.1816
1285479040 7.1792
1285483830 7.1798
1285493445 7.1783
1285498237 7.1802
1285507819 7.1816
1285512634 7.1817
1285522238 7.1807
1285527066 7.1813
1285536634 7.1810
1285545600 
1285546244 7.1803
1285551070 7.1812
1285555835 7.1787
1285565474 7.1794
1285570241 7.1789
1285579961 7.1847
1285584788 7.1862
1285594236 7.1791
1285599033 7.1797
1285608630 7.1771
1285613434 7.1783
1285623033 7.1773
1285627834 7.1783
1285632000 
1285632626 7.1740
1285642235 7.1745
1285651834 7.1741
1285656642 7.1748
1285666299 7.1761
1285671327 7.1753
1285680638 7.1726
1285685445 7.1744
1285718400 
1285726914 7.1761
1285727064 7.1786
1285727191 7.1438
1285727317 7.1497
1285727440 7.1803
1285727563 7.1809
1285727686 7.1794
1285736461 7.1808
1285741211 7.1819
1285750949 7.1858
1285755836 7.1839
1285765243 7.1839
1285770032 7.1811
1285779626 7.1804
1285784443 7.1796
1285794044 7.1768
1285798828 7.1745
1285804800 
1285808435 7.1768
1285813245 7.1773
1285822847 7.1842
1285827646 7.1852
1285837484 7.1878
1285842498 7.1787
1285851903 7.1806
1285856647 7.1813
1285866039 7.1849
1285870853 7.1779
1285880441 7.1823
1285885241 7.1816
1285899634 7.1805
1285909230 7.1796
1285914050 7.1792
1285923719 7.1827
1285928604 7.1824
1285938075 7.1822
1285942833 7.1819
1285952440 7.1817
1285957233 7.1831
1285966822 7.1806
1285971635 7.1781
1285978205 7.1778
1285986035 7.1815
1285995640 7.1812
1286000450 7.1810
1286010085 7.1842
1286014909 7.1835
1286024433 7.1827
1286029223 7.1882
1286038824 7.1862
1286043631 7.1865
1286053246 7.1856
1286058036 7.1871
1286064610 7.1857
1286072441 7.1853
1286082219 7.1886
1286087146 7.1913
1286096829 7.1901
1286102024 7.1939
1286110916 7.1902
1286115629 7.1899
1286125223 7.1892
1286130048 7.1880
1286139633 7.1830
1286151018 7.1856
1286154022 7.1841
1286158833 7.1849
1286168470 7.1854
1286173665 7.1859
1286183824 7.1896
1286188459 7.1898
1286197272 7.1891
1286202067 7.1875
1286211611 7.1856
1286216411 7.1849
1286226012 7.1868
1286230835 7.1865
1286237391 7.1909
1286245218 7.1918
1286254818 7.1882
1286259651 7.1874
1286269642 7.1902
1286274571 7.1899
1286283616 7.1920
1286288434 7.1894
1286298030 7.1885
1286302837 7.1913
1286312447 7.1847
1286317249 7.1875
1286323809 7.1880
1286331627 7.1949
1286341257 7.1875
1286346117 7.1895
1286356107 7.1871
1286361015 7.1935
1286370043 7.1912
1286374840 7.1901
1286384423 7.1904
1286389226 7.1887
1286398826 7.1860
1286403630 7.1867
1286410228 7.1886
1286418053 7.1899
1286427630 7.1907
1286458269 7.1921
1286458443 7.1947
1286458599 7.1987
1286458755 7.1965
1286463042 7.1934
1286472634 7.1949
1286477435 7.1940
1286487051 7.1915
1286491837 7.1820
1286496643 7.1832
1286506245 7.1807
1286515848 7.1943
1286520840 7.1956
1286530567 7.1995
1286535302 7.1991
1286544636 7.1899
1286549433 7.1963
1286559050 7.1979
1286563841 7.1993
1286573422 7.1942
1286578204 7.1927
1286583011 7.1932
1286592603 7.1942
1286602218 7.1934
1286607018 7.1919
1286616593 7.1985
1286621424 7.1944
1286630999 7.1953
1286635803 7.1947
1286645409 7.1972
1286650198 7.1965
1286659794 7.1880
1286664619 7.1842
1286669407 7.1872
1286679009 7.1899
1286688615 7.1875
1286693407 7.1870
1286702998 7.1905
1286707823 7.1923
1286717397 7.1980
1286722221 7.1899
1286731819 7.1891
1286736600 7.1908
1286746209 7.1845
1286755803 7.1835
1286760618 7.1848
1286765419 7.1840
1286775025 7.1815
1286779996 7.1864
1286790038 7.1887
1286794870 7.1877
1286803792 7.1871
1286808612 7.1896
1286818196 7.1908
1286823030 7.1903
1286832621 7.1838
1286837400 7.1820
1286842212 7.1798
1286851802 7.1850
1286861426 7.1712
1286866210 7.1768
1286875875 7.1799
1286880731 7.1781
1286890214 7.1768
1286895006 7.1844
1286904599 7.1802
1286909398 7.1833
1286919027 7.1825
1286923806 7.1815
1286928606 7.1862
1286938188 7.1852
1286947799 7.1941
1286952602 7.1898
1286962295 7.1909
1286967134 7.1911
1286976600 7.1920
1286981388 7.1842
1286990974 7.1869
1286995798 7.1846
1287005395 7.1839
1287010203 7.1840
1287014988 7.1746
1287024579 7.1887
1287034202 7.1892
1287038996 7.1870
1287048570 7.2000
1287053378 7.1920
1287062972 7.1925
1287067769 7.1989
1287077385 7.1980
1287082172 7.1983
1287091857 7.1918
1287096568 7.1913
1287101380 7.1899
1287110970 7.1906
1287120587 7.1922
1287125391 7.1938
1287134966 7.1973
1287139790 7.1926
1287149371 7.1917
1287154167 7.1908
1287163786 7.1922
1287168595 7.1854
1287178184 7.1864
1287183004 7.1880
1287187797 7.1898
1287197387 7.1927
1287207005 7.1944
1287211806 7.1947
1287221384 7.1963
1287226194 7.1957
1287235787 7.1951
1287240581 7.1983
1287250203 7.1955
1287254991 7.1957
1287264583 7.1962
1287269397 7.1975
1287274184 7.1969
1287283803 7.1952
1287293385 7.1956
1287298207 7.1966
1287307795 7.1998
1287312579 7.1986
1287322187 7.2000
1287326995 7.1990
1287336602 7.1989
1287341386 7.1997
1287350974 7.2002
1287360591 7.1991
1287365393 7.1962
1287370203 7.2031
1287379776 7.2018
1287384594 7.2002
1287394189 7.1997
1287398999 7.1995
1287408609 7.1986
1287413391 7.1999
1287422991 7.1982
1287427823 7.1994
1287437418 7.1981
1287442215 7.2051
1287447005 7.1995
1287456606 7.1940
1287466209 7.1943
1287471008 7.1981
1287480625 7.2033
1287485422 7.2004
1287495005 7.2051
1287499798 7.2054
1287509419 7.2021
1287514198 7.1925
1287523792 7.1978
1287528612 7.2044
1287533420 7.2097
1287543028 7.2060
1287552606 7.2068
1287557411 7.2078
1287567033 7.2062
1287571836 7.2070
1287581406 7.2069
1287586215 7.2051
1287595831 7.2054
1287600638 7.2061
1287610206 7.2061
1287614999 7.2063
1287619793 7.2047
1287629414 7.2091
1287638993 7.2058
1287643817 7.2069
1287653391 7.2052
1287658203 7.2015
1287667792 7.2015
1287672605 7.2073
1287682176 7.2069
1287687022 7.2063
1287696592 7.2053
1287701507 7.2063
1287706190 7.2096
1287715798 7.2060
1287725393 7.2084
1287730208 7.2088
1287739795 7.2088
1287744584 7.2033
1287754200 7.2094
1287759016 7.2098
1287768593 7.2102
1287773428 7.2082
1287782967 7.2070
1287787782 7.2107
1287792580 7.2074
1287802193 7.2092
1287811802 7.2109
1287816604 7.2107
1287826175 7.2098
1287831027 7.2115
1287840581 7.2090
1287845404 7.2115
1287854989 7.2120
1287859789 7.2123
1287869388 7.2091
1287874205 7.2069
1287878994 7.2113
1287888617 7.2123
1287898177 7.2088
1287903006 7.2077
1287912609 7.2092
1287917412 7.2088
1287926998 7.2080
1287931811 7.2074
1287941404 7.2078
1287946234 7.2097
1287955835 7.2082
1287965401 7.2073
1287970205 7.2064
1287975019 7.2088
1287984619 7.2081
1287989411 7.2055
1287999001 7.2032
1288003872 7.2019
1288013409 7.2030
1288018209 7.2007
1288027802 7.2025
1288032602 7.1995
1288042212 7.2032
1288047004 7.2038
1288051801 7.2039
1288061412 7.2100
1288071010 7.2046
1288075819 7.2067
1288085412 7.2053
1288090217 7.2129
1288099812 7.2037
1288104612 7.2067
1288114221 7.2083
1288119028 7.2064
1288128622 7.2092
1288133401 7.2096
1288138219 7.2102
1288147806 7.2111
1288157400 7.2068
1288162223 7.2077
1288171812 7.2084
1288176620 7.2079
1288186215 7.2082
1288191003 7.2097
1288200622 7.2097
1288205261 7.9978
1288215010 7.2128
1288219807 7.2111
1288224622 7.2134
1288234214 7.2127
1288243827 7.2142
1288248620 7.2164
1288258207 7.2164
1288263002 7.2166
1288272592 7.2200
1288277411 7.2164
1288287004 7.2167
1288291821 7.2151
1288301425 7.2054
1288306231 7.2135
1288311033 7.2149
1288315833 7.2000
1288320613 7.2168
1288330214 7.2148
1288335030 7.2157
1288344625 7.2171
1288349417 7.2183
1288359016 7.2176
1288363822 7.2139
1288373424 7.2151
1288378216 7.2123
1288387820 7.2128
1288392620 7.2120
1288402212 7.2119
1288407021 7.2130
1288416594 7.2127
1288421438 7.2142
1288431036 7.2123
1288435826 7.2130
1288445429 7.2139
1288450213 7.2140
1288459818 7.2145
1288464630 7.2098
1288474209 7.2115
1288479038 7.2141
1288488611 7.2135
1288493424 7.2156
1288503025 7.2146
1288507820 7.2136
1288517419 7.2178
1288522226 7.2148
1288531794 7.2153
1288536627 7.2159
1288546221 7.2137
1288551012 7.2142
1288560631 7.2145
1288575016 7.2152
1288581025 7.2148
1288585908 7.2140
1288595417 7.2154
1288600191 7.2138
1288609798 7.2152
1288614606 7.2130
1288624194 7.2119
1288629011 7.2117
1288638606 7.2121
1288643398 7.2108
1288652988 7.2172
1288656626 7.2169
1288667403 7.2140
1288672325 7.2210
1288681814 7.2165
1288686617 7.2209
1288696213 7.2216
1288700995 7.2157
1288710589 7.2165
1288715416 7.2138
1288725019 7.2134
1288729797 7.2124
1288739396 7.2126
1288743028 7.2132
1288753794 7.2084
1288758689 7.2144
1288768205 7.2132
1288772991 7.2165
1288782589 7.2184
1288787408 7.2138
1288797002 7.2379
1288801953 7.2222
1288811659 7.2216
1288816434 7.2226
1288826072 7.2222
1288829633 7.2235
1288840223 7.2252
1288845125 7.2230
1288854597 7.2236
1288859411 7.2183
1288868995 7.2184
1288873797 7.2184
1288883395 7.2163
1288888209 7.2197
1288897802 7.2202
1288902598 7.2227
1288912205 7.2235
1288915826 7.2267
1288926619 7.2224
1288931491 7.2225
1288941008 7.2244
1288945789 7.2228
1288955403 7.2261
1288960214 7.2261
1288969798 7.2300
1288974596 7.2284
1288984178 7.2268
1288989017 7.2272
1288998606 7.2262
1289002209 7.2224
1289013021 7.2251
1289017905 7.2218
1289027412 7.2222
1289032206 7.2224
1289041808 7.2277
1289046605 7.2259
1289056190 7.2275
1289061021 7.2274
1289070614 7.2279
1289075406 7.2283
1289085012 7.2290
1289088642 7.2277
1289099410 7.2282
1289104281 7.2268
1289113814 7.2281
1289118608 7.2276
1289128209 7.2248
1289133005 7.2261
1289142599 7.2259
1289147408 7.2253
1289157007 7.2235
1289161805 7.2232
1289175037 7.2259
1289176210 7.2273
1289185828 7.2275
1289190706 7.2271
1289200216 7.2258
1289205022 7.2230
1289214600 7.2247
1289219413 7.2254
1289229010 7.2234
1289233812 7.2241
1289243415 7.2259
1289248203 7.2219
1289257841 7.2253
1289261443 7.2169
1289272298 7.2185
1289277150 7.1996
1289286677 7.1982
1289291405 7.1969
1289301019 7.1988
1289305892 7.2003
1289315409 7.1963
1289320221 7.1995
1289329846 7.1935
1289334646 7.1973
1289344225 7.1963
1289347824 7.1975
1289358615 7.1930
1289363550 7.1897
1289373015 7.1933
1289377844 7.1965
1289387416 7.1950
1289392197 7.1922
1289401835 7.1876
1289406633 7.1871
1289416216 7.1918
1289421009 7.1942
1289430643 7.1964
1289434226 7.1943
1289445032 7.1971
1289449941 7.1976
1289459413 7.1952
1289464217 7.1956
1289473784 7.2063
1289478600 7.1983
1289488262 7.1983
1289492997 7.1970
1289502642 7.1962
1289507435 7.1972
1289517049 7.1927
1289520636 7.1963
1289531418 7.1951
1289536358 7.1967
1289545821 7.1959
1289550592 7.1966
1289560202 7.1918
1289564969 7.1947
1289574596 7.1939
1289579393 7.1947
1289589011 7.1958
1289593813 7.1938
1289603434 7.1916
1289607028 7.1926
1289617843 7.1953
1289622703 7.1963
1289632258 7.1980
1289637048 7.1967
1289646623 7.1958
1289651408 7.1958
1289661006 7.1956
1289665794 7.1962
1289675399 7.1970
1289680249 7.1970
1289689815 7.1958
1289693448 7.1939
1289704212 7.1974
1289709185 7.1982
1289718621 7.1965
1289723415 7.1958
1289733016 7.1918
1289737805 7.1919
1289747420 7.1920
1289752209 7.1916
1289761813 7.1929
1289766641 7.1927
1289776220 7.1963
1289779820 7.1915
1289790609 7.1932
1289795519 7.1961
1289805013 7.1917
1289809824 7.1909
1289819422 7.1960
1289824222 7.1871
1289833812 7.1869
1289838622 7.1953
1289848203 7.1935
1289853011 7.1899
1289862611 7.1928
1289866219 7.1935
1289877011 7.1931
1289881905 7.1935
1289891405 7.1972
1289896218 7.1956
1289905811 7.1970
1289910611 7.1957
1289920217 7.1979
1289925009 7.1976
1289934615 7.1942
1289939418 7.1957
1289949003 7.2021
1289952618 7.2016
1289963408 7.1978
1289968327 7.1969
1289977801 7.2012
1289982603 7.1985
1289992195 7.2055
1289996975 7.1989
1290006577 7.1991
1290011387 7.1987
1290020985 7.1982
1290025802 7.2058
1290035410 7.1995
1290039027 7.1985
1290049788 7.1986
1290054684 7.2003
1290096038 7.2015
1290096166 7.1996
1290096284 7.1959
1290096405 7.1961
1290096526 7.1994
1290100819 7.2027
1290105620 7.1952
1290115202 7.1964
1290119995 7.1952
1290125389 7.1955
1290134400 7.1954
1290144003 7.1954
1290148799 7.1970
1290158395 7.1959
1290163205 7.1978
1290172802 7.1978
1290177596 7.1926
1290187219 7.1930
1290192020 7.1931
1290201606 7.1934
1290206408 7.1897
1290211798 7.1928
1290220812 7.1953
1290230423 7.1947
1290235199 7.1949
1290244800 7.1903
1290249622 7.1917
1290255473 7.1920
1290264589 7.1755
1290274203 7.1821
1290279017 7.1730
1290288589 7.1682
1290293398 7.1750
1290298210 7.1721
1290307809 7.1738
1290317414 7.1745
1290322209 7.1738
1290331808 7.1751
1290336615 7.1741
1290346207 7.1744
1290351012 7.1752
1290360610 7.1746
1290365395 7.1726
1290375004 7.1747
1290418866 7.1775
1290419013 7.1763
1290419137 7.1752
1290419259 7.1429
1290419378 7.1446
1290419500 7.1416
1290423611 7.1400
1290428413 7.1722
1290438004 7.1473
1290442810 7.1481
1290452423 7.1445
1290457214 7.1459
1290466826 7.1473
1290470986 7.1478
1290481805 7.1487
1290486765 7.1424
1290496214 7.1415
1290501029 7.1424
1290617010 7.1419
1290617195 7.1447
1290617352 7.1157
1290617505 7.1181
1290617669 7.1174
1290617828 7.1187
1290617983 7.1199
1290619393 7.1210
1290619578 7.1203
1290619735 7.1205
1290619899 7.1203
1290620054 7.1198
1290620214 7.1187
1290620374 7.1212
1290621640 7.1213
1290621808 7.1200
1290626436 7.1190
1290631238 7.1184
1290789191 7.1199
1290789366 7.1205
1290789508 7.1189
1290790727 7.1190
1290790918 7.1193
1290791105 7.1195
1290791275 7.1231
1290792810 7.1210
1290793015 7.1306
1290793170 7.1325
1290793347 7.1288
1290793529 7.1285
1290793715 7.1226
1290793887 7.1277
1290795238 7.1263
1290795425 7.1263
1290795633 7.1246
1290795715 7.1208
1290795928 7.1266
1290796115 7.1271
1290796328 7.1295
1290797419 7.1288
1290799837 7.1309
1290804648 7.1303
1290814226 7.1333
1290816627 7.1345
1290828628 7.1366
1290833543 7.1340
1290843029 7.1368
1290847843 7.1359
1290857424 7.1355
1290862265 7.1363
1290871851 7.1346
1290876658 7.1356
1290886232 7.1340
1290891030 7.1344
1290900646 7.1357
1290903006 7.1353
1290915030 7.1354
1290919925 7.1356
1290929445 7.1343
1290934246 7.1344
1290943822 7.1330
1290948625 7.1272
1290958243 7.1313
1290963042 7.1322
1290972639 7.1319
1290977423 7.1318
1290987039 7.1374
1290988221 7.1357
1290991843 7.1360
1291001441 7.1387
1291006305 7.1396
1291015826 7.1337
1291020635 7.1358
1291030228 7.1371
1291035037 7.1342
1291044637 7.1387
1291049413 7.1413
1291059033 7.1475
1291063867 7.1536
1291073445 7.1644
1291078217 7.1578
1291087842 7.1600
1291092633 7.1589
1291102216 7.1542
1291107027 7.1538
1291116617 7.1574
1291121433 7.1546
1291131028 7.1522
1291135829 7.1535
1291145426 7.1577
1291150233 7.1566
1291159841 7.1515
1291170609 7.1529
1291180220 7.1521
1291185023 7.1439
1291194763 7.1526
1291199612 7.1496
1291209233 7.1466
1291213872 7.1551
1291223405 7.1521
1291228222 7.1517
1291237820 7.1514
1291242618 7.1507
1291248607 7.1512
1291257010 7.1483
1291266603 7.1498
1291271401 7.1642
1291281017 7.1649
1291285797 7.1551
1291295394 7.1507
1291300192 7.1501
1291309801 7.1484
1291314595 7.1527
1291324202 7.1552
1291329034 7.1573
1291335006 7.1596
1291343399 7.1564
1291353028 7.1593
1291357807 7.1575
1291559489 7.1552
1291559642 7.1534
1291559775 7.1540
1291559901 7.1527
1291560032 7.1554
1291560161 7.1541
1291560290 7.1546
1291561283 7.1562
1291561443 7.1579
1291561570 7.1611
1291561699 7.1588
1291561827 7.1604
1291561985 7.1590
1291562118 7.1577
1291563086 7.1545
1291563243 7.1526
1291563370 7.1527
1291563499 7.1575
1291563627 7.1561
1291563757 7.1604
1291563885 7.1581
1291564902 7.1600
1291565055 7.1579
1291565185 7.1593
1291565314 7.1609
1291566059 7.1579
1291566187 7.1577
1291566319 7.1635
1291569637 7.1601
1291574423 7.1621
1291584021 7.1598
1291588839 7.1542
1291594202 7.1575
1291603239 7.1564
1291612836 7.1554
1291617638 7.1521
1291627226 7.1565
1291632040 7.1555
1291641631 7.1531
1291646434 7.1498
1291656018 7.1515
1291660827 7.1491
1291670560 7.1486
1291675233 7.1540
1291680610 7.1505
1291689627 7.1487
1291699251 7.1485
1291704023 7.1479
1291713639 7.1481
1291718422 7.1473
1291728044 7.1486
1291732817 7.1505
1291742439 7.1455
1291747236 7.1462
1291756826 7.1470
1291761619 7.1502
1291766992 7.1489
1291830100 7.1489
1291830253 7.1500
1291830383 7.1515
1291830510 7.1453
1291830640 7.1426
1291830767 7.1355
1291830893 7.1463
1291831796 7.1463
1291834829 7.1462
1291839628 7.1395
1291849219 7.1439
1291853396 7.1445
1291864231 7.1463
1291869103 7.1444
1291878601 7.1469
1291883410 7.1430
1291893022 7.1474
1291897828 7.1427
1291907430 7.1407
1291912206 7.1429
1291921823 7.1451
1291926625 7.1463
1291936213 7.1453
1291939794 7.1478
1291950616 7.1382
1291953600 
1291955527 7.1478
1291965024 7.1472
1291969803 7.1501
1291979435 7.1485
1291984211 7.1482
1291993818 7.1486
1291998624 7.1480
1292008214 7.1467
1292013012 7.1461
1292022628 7.1453
1292025600 
1292026189 7.1518
1292037018 7.1513
1292041926 7.1512
1292051427 7.1510
1292056214 7.1498
1292065830 7.1523
1292070608 7.1488
1292080214 7.1476
1292085012 7.1531
1292094610 7.1533
1292099406 7.1548
1292109021 7.1552
1292112000 
1292112608 7.1611
1292123431 7.1534
1292128318 7.1538
1292137813 7.1517
1292142624 7.1502
1292152212 7.1512
1292157023 7.1513
1292166610 7.1514
1292171407 7.1494
1292181002 7.1559
1292185827 7.1556
1292195427 7.1598
1292198400 
1292199008 7.1577
1292209807 7.1572
1292214720 7.1584
1292224218 7.1563
1292229029 7.1618
1292238606 7.1596
1292243401 7.1596
1292252998 7.1653
1292257810 7.1514
1292267404 7.1529
1292272227 7.1509
1292281812 7.1492
1292284800 
1292285381 7.1491
1292296218 7.1503
1292301137 7.1439
1292310631 7.1451
1292315400 7.1455
1292325031 7.1438
1292329818 7.1346
1292339406 7.1491
1292344207 7.1448
1292353832 7.1423
1292358605 7.1445
1292368209 7.1441
1292371200 
1292371786 7.1533
1292382623 7.1595
1292387531 7.1559
1292397020 7.1629
1292401810 7.1580
1292411471 7.1593
1292416214 7.1527
1292425810 7.1567
1292430612 7.1583
1292440223 7.1590
1292445006 7.1621
1292454623 7.1643
1292457600 
1292458203 7.1672
1292469020 7.1684
1292473915 7.1685
1292544000 
1292555506 7.1652
1292555679 7.1623
1292555824 7.1653
1292555960 7.1658
1292556138 7.1522
1292556280 7.1706
1292557255 7.1639
1292557448 7.1624
1292557607 7.1592
1292557765 7.1583
1292557926 7.1582
1292560331 7.1558
1292569810 7.1591
1292574609 7.1608
1292584224 7.1619
1292589028 7.1595
1292598627 7.1588
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1593
1292997839 7.1589
1292997966 7.1597
1292998098 7.1612
1292998233 7.1595
1292998399 7.1621
1292998562 7.1609
1292999456 7.1622
1292999613 7.1605
1292999743 7.1635
1292999869 7.1640
1292999999 7.1653
1293000127 7.1640
1293000257 7.1603
1293001266 7.1595
1293001421 7.1530
1293001555 7.1593
1293001683 7.1494
1293001812 7.1476
1293001949 7.1427
1293002078 7.1446
1293003080 7.1577
1293003234 7.1594
1293003362 7.1631
1293003494 7.1627
1293003623 7.1639
1293003753 7.1627
1293003883 7.1632
1293004886 7.1640
1293005039 7.1657
1293005169 7.1662
1293005300 7.1701
1293005432 7.1646
1293005459 7.1653
1293005602 7.1606
1293006663 7.1607
1293006811 7.1610
1293006937 7.1668
1293007060 7.1673
1293007189 7.1681
1293007316 7.1680
1293007443 7.1667
1293008477 7.1672
1293008632 7.1626
1293008762 7.1705
1293008890 7.1673
1293009016 7.1655
1293059100 7.1678
1293059271 7.1702
1293060127 7.1709
1293060280 7.1673
1293060413 7.1711
1293060549 7.1738
1293060681 7.1767
1293060810 7.1722
1293060943 7.1731
1293061883 7.1704
1293062037 7.1663
1293062171 7.1697
1293062304 7.1709
1293062400 
1293062433 7.1695
1293062564 7.1696
1293062693 7.1655
1293063603 7.1729
1293063729 7.1709
1293074424 7.1708
1293079348 7.1759
1293088813 7.1722
1293093647 7.1729
1293103213 7.1730
1293108027 7.1724
1293117629 7.1779
1293122433 7.1689
1293132035 7.1690
1293136817 7.1694
1293146417 7.1673
1293148800 
1293149408 7.1682
1293160812 7.1722
1293165728 7.1715
1293175210 7.1750
1293180014 7.1718
1293189630 7.1715
1293194424 7.1707
1293204008 7.1703
1293208814 7.1699
1293218419 7.1709
1293223224 7.1717
1293232827 7.1721
1293235200 
1293235789 7.1716
1293247225 7.1740
1293252133 7.1714
1293320568 7.1720
1293320740 7.1697
1293320901 7.1664
1293321072 7.1619
1293321242 7.1666
1293321410 7.1679
1293321557 7.1648
1293321600 
1293322827 7.1657
1293322956 7.1641
1293323080 7.1668
1293330017 7.1656
1293339614 7.1646
1293344430 7.1657
1293354035 7.1660
1293358821 7.1665
1293368420 7.1684
1293373226 7.1690
1293382825 7.1677
1293387631 7.1669
1293397220 7.1662
1293402032 7.1663
1293408000 
1293408612 7.1670
1293416427 7.1662
1293426029 7.1666
1293430840 7.1674
1293494400 
1293580800 
1293664901 7.1681
1293665053 7.1673
1293665183 7.1619
1293665310 7.1655
1293665441 7.1650
1293665571 7.1636
1293665700 7.1625
1293666687 7.1614
1293666847 7.1626
1293666979 7.1636
1293667110 7.1610
1293667200 
1293667240 7.1597
1293667368 7.1629
1293667503 7.1637
1293668471 7.1632
1293668628 7.1692
1293668759 7.1684
1293668889 7.1659
1293669015 7.1670
1293669144 7.1755
1293669276 7.1793
1293670306 7.1778
1293670460 7.1786
1293670593 7.1768
1293670722 7.1796
1293670848 7.1764
1293670978 7.1767
1293671106 7.1785
1293672059 7.1783
1293672209 7.1796
1293672335 7.1768
1293672461 7.1773
1293672498 7.1776
1293672625 7.1802
1293679834 7.1847
1293684647 7.1814
1293694220 7.1809
1293699024 7.1798
1293708629 7.1787
1293713429 7.1782
1293723007 7.1790
1293727830 7.1776
1293737418 7.1786
1293742232 7.1776
1293751830 7.1775
1293753600 
1293756628 7.1759
1293766228 7.1751
1293771036 7.1761
1293780618 7.1770
1293785425 7.1790
1293795027 7.1776
1293799812 7.1765
1293809409 7.1767
1293814209 7.1758
1293823837 7.1732
1293828623 7.1762
1293838222 7.1762
1293840000 
1293849606 7.1771
1293859188 7.1768
1293863993 7.1768
1293873598 7.1767
1293878408 7.1749
1293887992 7.1771
1293892801 7.1770
1293902400 7.1773
1293907205 7.1777
1293916807 7.1791
1293921598 7.1800
1293926400 
1293927001 7.1769
1293935996 7.1786
1293945602 7.1782
1293950410 7.1779
1293960001 7.1768
1293964799 7.1750
1293974408 7.1753
1293979188 7.1779
1293988798 7.1752
1293993614 7.1772
1294003188 7.1750
1294008005 7.1725
1294012800 
1294013393 7.1750
1294022400 7.1745
1294032005 7.1747
1294036801 7.1762
1294046411 7.1746
1294051201 7.1726
1294060793 7.1732
1294065610 7.1768
1294075201 7.1752
1294079991 7.1756
1294089626 7.1769
1294094398 7.1768
1294099200 
1294099824 7.1779
1294108808 7.1749
1294118408 7.1755
1294123217 7.1767
1294132814 7.1748
1294137603 7.1756
1294147230 7.1763
1294152019 7.1761
1294161623 7.1778
1294166416 7.1775
1294176014 7.1759
1294180819 7.1751
1294185600 
1294186211 7.1758
1294195200 7.1758
1294204818 7.1739
1294209610 7.1738
1294219223 7.1727
1294224012 7.1778
1294233605 7.1697
1294238420 7.1733
1294248013 7.1704
1294252816 7.1679
1294262424 7.1713
1294267206 7.1714
1294272000 
1294272595 7.1710
1294281600 7.1705
1294291194 7.1713
1294295988 7.1712
1294305617 7.1728
1294310397 7.1706
1294320022 7.1700
1294324783 7.1719
1294334407 7.1701
1294339183 7.1707
1294348804 7.1704
1294353583 7.1705
1294358400 
1294359002 7.1733
1294367992 7.1726
1294377613 7.1729
1294382397 7.1722
1294392015 7.1725
1294396822 7.1694
1294406410 7.1715
1294411197 7.1750
1294420794 7.1745
1294425611 7.1761
1294435199 7.1724
1294439992 7.1785
1294444800 
1294531200 
1294617600 
1294702301 7.1780
1294702454 7.1794
1294702582 7.1808
1294702712 7.1771
1294702840 7.1765
1294702971 7.1777
1294703101 7.1763
1294704000 
1294704099 7.1826
1294704263 7.1787
1294704397 7.1820
1294704528 7.1798
1294704656 7.1787
1294704819 7.1801
1294704954 7.1811
1294705872 7.1798
1294706030 7.1787
1294706075 7.1932
1294706204 7.1837
1294706336 7.1808
1294706478 7.1818
1294706619 7.1815
1294707751 7.1805
1294707920 7.1807
1294708058 7.1766
1294708192 7.1775
1294708329 7.1786
1294708461 7.1768
1294708593 7.1773
1294709525 7.1778
1294709702 7.1758
1294709838 7.1758
1294709972 7.1752
1294710104 7.1727
1294710232 7.1710
1294710361 7.1660
1294711194 7.1725
1294711323 7.1724
1294712430 7.1732
1294722145 7.1693
1294726824 7.1728
1294736436 7.1717
1294741241 7.1735
1294750834 7.1741
1294755631 7.1665
1294765229 7.1678
1294770027 7.1687
1294779631 7.1682
1294784421 7.1754
1294790400 
1294790990 7.1729
1294798817 7.1794
1294808626 7.1794
1294813460 7.1805
1294823027 7.1802
1294827821 7.1802
1294837430 7.1799
1294842230 7.1643
1294851813 7.1794
1294856627 7.1792
1294866201 7.1785
1294871021 7.1800
1294876800 
1294877437 7.1787
1294885210 7.1801
1294894819 7.1925
1294899735 7.1886
1294909232 7.1798
1294914021 7.1681
1294923627 7.1702
1294928432 7.1669
1294938030 7.1642
1294942836 7.1642
1294952440 7.1621
1294957220 7.1652
1294963200 
1294963792 7.1672
1294971609 7.1643
1294981230 7.1660
1294986021 7.1670
1294995620 7.1650
1295000428 7.1647
1295010023 7.1628
1295014833 7.1644
1295024431 7.1634
1295029226 7.1634
1295038823 7.1633
1295043613 7.1634
1295049600 
1295050189 7.1642
1295058026 7.1669
1295067625 7.1658
1295072432 7.1638
1295082033 7.1641
1295086812 7.1623
1295096430 7.1603
1295101219 7.1643
1295110822 7.1620
1295115640 7.1623
1295125225 7.1650
1295130032 7.1653
1295136000 
1295136615 7.1680
1295144427 7.1660
1295154032 7.1651
1295158826 7.1633
1295168413 7.1658
1295173210 7.1661
1295182820 7.1652
1295187625 7.1634
1295197216 7.1639
1295202021 7.1636
1295211619 7.1632
1295216426 7.1641
1295222400 
1295223008 7.1654
1295230814 7.1657
1295240430 7.1659
1295245221 7.1644
1295254813 7.1635
1295259638 7.1626
1295269233 7.1585
1295274036 7.1511
1295283624 7.1521
1295288437 7.1587
1295298024 7.1592
1295302815 7.1581
1295308800 
1295309414 7.1578
1295317272 7.1603
1295326835 7.1588
1295333744 7.1582
1295343037 7.1585
1295347820 7.1588
1295357434 7.1570
1295362231 7.1557
1295371827 7.1548
1295376630 7.1563
1295386234 7.1529
1295391029 7.1556
1295395200 
1295395835 7.1528
1295405420 7.1501
1295415032 7.1490
1295419836 7.1525
1295429439 7.1521
1295434222 7.1526
1295443815 7.1532
1295448633 7.1542
1295458232 7.1514
1295463022 7.1441
1295472630 7.1453
1295477434 7.1482
1295481600 
1295482216 7.1459
1295491831 7.1472
1295501418 7.1469
1295506226 7.1453
1295515812 7.1456
1295520616 7.1467
1295530223 7.1490
1295535022 7.1436
1295544619 7.1476
1295549437 7.1492
1295559014 7.1412
1295563828 7.1338
1295568000 
1295568615 7.1422
1295578227 7.1372
1295587835 7.1382
1295592624 7.1386
1295602217 7.1391
1295607021 7.1395
1295616612 7.1402
1295621419 7.1398
1295631010 7.1392
1295635816 7.1408
1295645412 7.1382
1295650224 7.1436
1295654400 
1295655055 7.1427
1295664634 7.1454
1295674226 7.1437
1295679033 7.1601
1295688632 7.1519
1295693429 7.1450
1295703018 7.1463
1295707831 7.1467
1295717423 7.1456
1295722214 7.1444
1295731829 7.1435
1295736637 7.1442
1295740800 
1295741412 7.1442
1295751019 7.1464
1295760626 7.1444
1295765417 7.1446
1295775024 7.1460
1295779831 7.1457
1295789432 7.1440
1295794215 7.1410
1295803831 7.1420
1295808636 7.1433
1295818226 7.1449
1295823016 7.1429
1295827200 
1295827832 7.1409
1295837417 7.1408
1295847030 7.1401
1295851822 7.1419
1295861414 7.1404
1295866220 7.1419
1295875836 7.1395
1295880635 7.1394
1295890234 7.1404
1295895041 7.1380
1295904623 7.1360
1295909436 7.1344
1295913600 
1295914916 7.1353
1295923814 7.1364
1295933414 7.1377
1295938227 7.1358
1295947835 7.1363
1295952616 7.1353
1295962237 7.1386
1295967021 7.1402
1295976632 7.1413
1295981437 7.1384
1295991038 7.1384
1295995816 7.1377
1296000000 
1296000638 7.1372
1296010222 7.1363
1296019833 7.1389
1296024619 7.1390
1296034232 7.1393
1296039025 7.1404
1296048603 7.1369
1296053409 7.1404
1296062997 7.1421
1296067811 7.1480
1296077405 7.1461
1296082222 7.1455
1296086400 
1296087037 7.1501
1296096619 7.1509
1296106227 7.1445
1296111038 7.1490
1296120631 7.1457
1296125425 7.1476
1296135037 7.1527
1296139838 7.1523
1296149416 7.1479
1296154221 7.1466
1296163829 7.1480
1296168617 7.1525
1296172800 
1296173419 7.1543
1296183024 7.1878
1296192606 7.1855
1296197432 7.1814
1296207036 7.1884
1296211829 7.1801
1296221425 7.1946
1296226221 7.1967
1296235808 7.1925
1296240636 7.1899
1296250219 7.1825
1296255033 7.1820
1296256817 7.1951
1296259200 
1296264631 7.1952
1296269440 7.1934
1296279026 7.1946
1296283828 7.1956
1296293406 7.1969
1296298218 7.1983
1296307818 7.1949
1296312638 7.1961
1296322217 7.1958
1296327039 7.1927
1296336628 7.1917
1296341423 7.1880
1296345600 
1296351024 7.1923
1296355826 7.1928
1296365432 7.1934
1296370237 7.1981
1296379827 7.1947
1296384634 7.1910
1296394211 7.1928
1296399017 7.1904
1296408622 7.1908
1296413421 7.1914
1296423009 7.1918
1296427836 7.1931
1296432000 
1296437417 7.1930
1296442214 7.1917
1296451857 7.1920
1296456633 7.1818
1296466226 7.1897
1296471035 7.1955
1296480617 7.1890
1296485417 7.1899
1296495036 7.1912
1296499835 7.1891
1296509421 7.1931
1296514241 7.1914
1296518400 
1296530395 7.1912
1296535300 7.1911
1296544789 7.1917
1296549611 7.1937
1296559189 7.1951
1296564012 7.1952
1296573610 7.1936
1296578386 7.1927
1296587997 7.1915
1296592796 7.1833
1296602399 7.1891
1296604800 
1296605420 7.1918
1296616815 7.1941
1296621703 7.1939
1296631200 7.1927
1296636016 7.1971
1296645612 7.1935
1296650406 7.1587
1296660016 7.1467
1296664807 7.1556
1296674390 7.1550
1296679189 7.1494
1296688799 7.1507
1296691200 
1296691827 7.1537
1296703210 7.1433
1296708117 7.1428
1296717606 7.1434
1296722408 7.1436
1296731998 7.1408
1296736804 7.1395
1296746410 7.1356
1296751200 7.1401
1296760803 7.1393
1296765607 7.1340
1296775224 7.1396
1296777600 
1296778242 7.1406
1296789612 7.1407
1296794505 7.1401
1296804008 7.1388
1296808798 7.1385
1296818394 7.1377
1296823216 7.1356
1296832805 7.1381
1296837590 7.1359
1296847217 7.1343
1296852019 7.1372
1296861614 7.1378
1296864000 
1296864623 7.1370
1296876004 7.1375
1296880913 7.1365
1296890421 7.1338
1296895215 7.1315
1296904815 7.1307
1296909615 7.1310
1296919212 7.1332
1296924016 7.1339
1296933607 7.1350
1296938400 7.1370
1296948009 7.1334
1296950400 
1296951015 7.1330
1296962414 7.1309
1296967276 7.1295
1296976801 7.1331
1296981616 7.1347
1296991209 7.1327
1296996021 7.1347
1297005596 7.1318
1297010397 7.1324
1297019997 7.1317
1297024797 7.1302
1297034403 7.1323
1297036800 
1297037427 7.1275
1297048821 7.1291
1297053689 7.1293
1297063211 7.1319
1297068006 7.1315
1297077619 7.1288
1297082401 7.1337
1297092021 7.1323
1297096814 7.1338
1297106410 7.1298
1297111207 7.1286
1297120810 7.1297
1297123200 
1297123816 7.1284
1297135221 7.1303
1297140115 7.1295
1297149625 7.1282
1297154407 7.1298
1297164002 7.1248
1297168884 7.1281
1297178401 7.1300
1297183222 7.1311
1297192822 7.1288
1297197616 7.1305
1297207197 7.1307
1297209600 
1297210231 7.1282
1297221620 7.1249
1297226513 7.1282
1297236015 7.1307
1297240807 7.1329
1297250427 7.1343
1297255214 7.1320
1297264812 7.1271
1297269602 7.1291
1297279203 7.1286
1297284002 7.1307
1297293615 7.1239
1297296000 
1297296633 7.1200
1297308006 7.1191
1297312915 7.1209
1297322404 7.1254
1297327209 7.1214
1297336803 7.1270
1297341600 7.1279
1297351222 7.1258
1297355998 7.1280
1297365600 7.1311
1297370416 7.1332
1297380021 7.1362
1297382400 
1297383026 7.1338
1297394403 7.1340
1297399299 7.1321
1297408793 7.1370
1297413617 7.1337
1297423211 7.1312
1297427999 7.1297
1297437610 7.1252
1297442429 7.1258
1297452005 7.1278
1297456797 7.1243
1297466400 7.1222
1297468800 
1297469438 7.1185
1297480817 7.1219
1297485714 7.1229
1297495209 7.1241
1297499999 7.1217
1297509599 7.1201
1297514403 7.1162
1297524007 7.1239
1297528805 7.1233
1297538420 7.1212
1297543199 7.1230
1297552811 7.1336
1297555200 
1297555817 7.1263
1297567205 7.1262
1297572099 7.1258
1297581617 7.1254
1297586401 7.1277
1297596006 7.1237
1297600808 7.1252
1297610420 7.1231
1297615209 7.1245
1297624803 7.1222
1297629598 7.1203
1297639214 7.1209
1297641600 
1297642231 7.1229
1297653627 7.1218
1297658519 7.1202
1297668017 7.1214
1297672808 7.1219
1297682420 7.1203
1297687214 7.1178
1297696815 7.1190
1297701606 7.1207
1297711218 7.1184
1297716028 7.1205
1297725605 7.1205
1297728000 
1297728643 7.1170
1297740006 7.1162
1297744906 7.1188
1297754430 7.1179
1297759211 7.1012
1297768820 7.1013
1297773600 7.1062
1297783208 7.1269
1297787998 7.1253
1297797595 7.1258
1297802406 7.1276
1297812030 7.1194
1297814400 
1297815031 7.1248
1297826410 7.1229
1297831317 7.1219
1297840816 7.1202
1297845617 7.0884
1297855214 7.1196
1297860001 7.1210
1297869620 7.1248
1297874397 7.1217
1297884002 7.1218
1297888811 7.1202
1297898425 7.1206
1297900800 
1297901436 7.1208
1297913016 7.1215
1297917885 7.1219
1297927526 7.1233
1297932303 7.1194
1297941687 7.1220
1297946425 7.1225
1297956024 7.1211
1297960804 7.1208
1297970411 7.1203
1297975209 7.1189
1297984817 7.1257
1297987200 
1297987851 7.1227
1297999228 7.1194
1298004116 7.1220
1298013608 7.1236
1298018421 7.1209
1298028029 7.1202
1298032824 7.1234
1298042421 7.1181
1298047200 7.1162
1298056834 7.1150
1298061608 7.1182
1298071240 7.1251
1298073600 
1298074245 7.1309
1298085607 7.1297
1298090508 7.1242
1298100025 7.1219
1298104826 7.1013
1298114419 7.1241
1298119195 7.1150
1298128827 7.1228
1298133609 7.1231
1298143219 7.1223
1298147997 7.1181
1298157608 7.1185
1298160000 
1298160641 7.1171
1298172030 7.1173
1298176892 7.1193
1298186452 7.1203
1298246400 
1298274814 7.1192
1298275095 7.1209
1298275371 7.1176
1298275639 7.1222
1298275931 7.1222
1298276221 7.1230
1298276498 7.1207
1298277761 7.1222
1298278023 7.1246
1298278289 7.1223
1298278551 7.1246
1298278800 7.1265
1298280190 7.1249
1298284973 7.1203
1298294498 7.1233
1298299230 7.1223
1298308837 7.1233
1298313662 7.1216
1298323252 7.1222
1298328061 7.1263
1298332800 
1298333437 7.1222
1298342449 7.1230
1298352063 7.1278
1298356860 7.1291
1298366574 7.1287
1298371353 7.1224
1298380882 7.1230
1298385671 7.1233
1298395270 7.1217
1298400069 7.1213
1298409674 7.1169
1298414448 7.1167
1298419200 
1298419839 7.1181
1298428867 7.1174
1298438449 7.1190
1298443238 7.1163
1298452926 7.1158
1298457807 7.1164
1298467283 7.1184
1298472054 7.1183
1298481670 7.1197
1298486443 7.1200
1298496096 7.1159
1298500826 7.1174
1298505600 
1298506224 7.1176
1298515248 7.1181
1298524831 7.1172
1298529648 7.1179
1298539320 7.1217
1298544127 7.1213
1298553630 7.1201
1298558430 7.1170
1298568043 7.1119
1298572835 7.1144
1298582436 7.1144
1298587236 7.1130
1298592000 
1298592603 7.0239
1298601637 7.1131
1298611256 7.1111
1298616029 7.1152
1298625679 7.1159
1298630433 7.1157
1298640052 7.1133
1298644847 7.1168
1298654440 7.1151
1298659261 7.1195
1298668854 7.1179
1298673641 7.1155
1298678400 
1298679037 7.1156
1298688041 7.1161
1298697672 7.1151
1298702439 7.1152
1298712036 7.1152
1298716857 7.1095
1298726451 7.1090
1298731250 7.1131
1298740869 7.1146
1298745643 7.1167
1298755301 7.1183
1298760039 7.1185
1298764800 
1298765451 7.1187
1298774458 7.1206
1298784037 7.1174
1298788831 7.1198
1298798476 7.1147
1298803253 7.1137
1298812837 7.1139
1298817636 7.1094
1298827239 7.1144
1298832018 7.1119
1298841622 7.1142
1298846423 7.1173
1298851200 
1298851825 7.1196
1298860850 7.1190
1298870441 7.1189
1298875238 7.1212
1298884854 7.1200
1298889706 7.1123
1298899250 7.1125
1298904049 7.1097
1298913642 7.1041
1298918425 7.1061
1298928032 7.1014
1298932835 7.1025
1298937600 
1298938226 7.1115
1298946606 7.1062
1298956208 7.1035
1298960996 7.1045
1298970603 7.1020
1298975410 7.0774
1298985005 7.0764
1298989815 7.0970
1298999432 7.0931
1299004230 7.1032
1299013839 7.1058
1299018605 7.1091
1299024000 
1299024647 7.1083
1299033005 7.1116
1299042635 7.1125
1299047409 7.1098
1299057006 7.1079
1299061829 7.1107
1299071421 7.1113
1299076209 7.1077
1299085826 7.1063
1299090617 7.1032
1299100231 7.1094
1299105003 7.1105
1299110400 
1299111047 7.1077
1299119411 7.1090
1299129036 7.1100
1299133824 7.0995
1299143420 7.0981
1299148210 7.0986
1299157826 7.1005
1299162626 7.1019
1299172203 7.1018
1299177028 7.1057
1299186626 7.1088
1299191411 7.1042
1299196800 
1299197449 7.1143
1299205820 7.1185
1299215425 7.1123
1299220201 7.1127
1299229831 7.1105
1299234603 7.1018
1299244225 7.1079
1299248998 7.1101
1299258628 7.1110
1299263413 7.1136
1299273007 7.1130
1299277798 7.1150
1299283200 
1299283843 7.1161
1299292220 7.1159
1299301829 7.1186
1299306615 7.1193
1299316233 7.1186
1299321014 7.1186
1299330617 7.1172
1299335406 7.1143
1299345019 7.1167
1299349809 7.1162
1299359419 7.1179
1299364200 7.1192
1299369600 
1299370242 7.1213
1299378605 7.1176
1299388228 7.1209
1299393004 7.1157
1299402620 7.1154
1299407413 7.1160
1299417015 7.1141
1299421817 7.1129
1299431427 7.1155
1299436208 7.1156
1299445803 7.1203
1299450617 7.1140
1299456000 
1299456634 7.1134
1299465009 7.1176
1299474621 7.1181
1299479405 7.1194
1299489028 7.1310
1299493869 7.1453
1299503400 7.1440
1299508200 7.1413
1299517830 7.1430
1299522613 7.1416
1299532216 7.1411
1299537019 7.1419
1299542400 
1299543038 7.1473
1299551409 7.1481
1299561013 7.1420
1299565832 7.1271
1299575407 7.1322
1299580219 7.1279
1299589819 7.1321
1299594615 7.1409
1299604231 7.1363
1299609022 7.1243
1299618635 7.1257
1299623395 7.1298
1299628800 
1299629446 7.1308
1299637813 7.1281
1299647414 7.1241
1299652227 7.1264
1299661806 7.1352
1299666621 7.1272
1299676212 7.1343
1299680998 7.1346
1299690615 7.1364
1299695415 7.1353
1299705016 7.1359
1299709816 7.1397
1299715200 
1299715826 7.1287
1299724212 7.1273
1299733799 7.1357
1299738608 7.1409
1299748200 7.1296
1299753014 7.1279
1299762633 7.1364
1299767395 7.1396
1299776999 7.1337
1299781844 7.1413
1299791417 7.1419
1299796203 7.1397
1299801600 
1299802242 7.1384
1299810631 7.1392
1299820215 7.1396
1299825017 7.1391
1299834606 7.1356
1299839416 7.1389
1299849014 7.1406
1299853812 7.1383
1299863410 7.1390
1299868217 7.1343
1299877826 7.1353
1299882611 7.1327
1299888000 
1299888647 7.1315
1299897011 7.1307
1299906654 7.1272
1299911458 7.1238
1299921040 7.1240
1299925823 7.1248
1299935427 7.1255
1299940225 7.1232
1299949815 7.1235
1299954607 7.1231
1299964224 7.1235
1299969015 7.1252
1299974400 
1299975036 7.1249
1299983410 7.1234
1299993038 7.1247
1299997825 7.1249
1300007448 7.1282
1300012226 7.1284
1300021826 7.1269
1300026613 7.1235
1300036240 7.1299
1300041025 7.1307
1300050628 7.1283
1300055419 7.1273
1300060800 
1300061438 7.1267
1300069830 7.1252
1300079425 7.1213
1300084225 7.1218
1300093905 7.1257
1300098715 7.1138
1300108221 7.1233
1300113028 7.1237
1300122633 7.1224
1300127412 7.1212
1300137043 7.1205
1300141813 7.1221
1300147200 
1300147852 7.1194
1300156207 7.1215
1300165818 7.1222
1300170616 7.1243
1300180287 7.1145
1300185117 7.1136
1300194625 7.1324
1300199409 7.1327
1300209027 7.1293
1300213819 7.1209
1300223429 7.1345
1300228204 7.1367
1300233600 
1300234231 7.1342
1300242604 7.1351
1300252206 7.1362
1300257005 7.1361
1300266599 7.1403
1300271489 7.1407
1300281023 7.1390
1300285823 7.1402
1300295423 7.1406
1300300203 7.1424
1300309823 7.1413
1300314600 7.1415
1300320000 
1300320630 7.1513
1300329029 7.1484
1300338612 7.1506
1300343411 7.1524
1300353081 7.1517
1300357807 7.1373
1300367405 7.1455
1300372216 7.1482
1300381804 7.1450
1300386600 7.1425
1300396209 7.1441
1300401027 7.1419
1300406400 
1300407059 7.1476
1300415452 7.1484
1300425004 7.1510
1300429816 7.1464
1300439562 7.1462
1300444370 7.1453
1300453823 7.1536
1300458605 7.1479
1300468206 7.1460
1300473019 7.1438
1300482610 7.1451
1300487423 7.1444
1300492800 
1300493469 7.1456
1300501820 7.1463
1300511445 7.1462
1300516275 7.1469
1300525904 7.1465
1300530667 7.1439
1300540203 7.1430
1300545022 7.1427
1300554613 7.1448
1300559415 7.1434
1300569027 7.1443
1300573857 7.1457
1300579200 
1300579853 7.1409
1300588214 7.1403
1300597956 7.1403
1300602758 7.1410
1300612494 7.1348
1300617161 7.1304
1300626595 7.1411
1300631415 7.1467
1300641016 7.1466
1300645843 7.1458
1300655422 7.1458
1300660217 7.1380
1300665600 
1300666262 7.1387
1300674610 7.1406
1300684212 7.1415
1300689026 7.1394
1300698712 7.1392
1300703738 7.1388
1300713012 7.1419
1300717803 7.1345
1300727414 7.1335
1300732221 7.1345
1300741815 7.1428
1300746608 7.1423
1300752000 
1300752626 7.1415
1300761060 7.1411
1300770622 7.1430
1300775436 7.1446
1300785074 7.1371
1300789912 7.1385
1300799415 7.1396
1300804215 7.1391
1300813813 7.1375
1300818626 7.1401
1300828221 7.1371
1300833010 7.1402
1300838400 
1300839051 7.1408
1300847407 7.1423
1300857038 7.1392
1300861884 7.1384
1300871702 7.1360
1300876779 7.1359
1300885880 7.1339
1300890613 7.1342
1300900224 7.1339
1300905024 7.1330
1300914616 7.1309
1300919427 7.1290
1300924800 
1300925419 7.1340
1300933813 7.1344
1300943425 7.1339
1300948217 7.1335
1300958170 7.1326
1300962971 7.1342
1300973345 7.1318
1300977407 7.1382
1300986621 7.1386
1300991409 7.1196
1301001029 7.1262
1301005816 7.1249
1301011200 
1301011815 7.1255
1301020274 7.1263
1301029951 7.1291
1301034638 7.1286
1301044595 7.1251
1301049099 7.1194
1301058622 7.1186
1301063423 7.1267
1301073009 7.1317
1301077809 7.1277
1301087421 7.1262
1301092225 7.1259
1301097600 
1301098217 7.1314
1301106620 7.1286
1301116231 7.1326
1301121008 7.1311
1301130630 7.1291
1301135427 7.1279
1301145032 7.1321
1301149808 7.1256
1301159434 7.1337
1301164217 7.1322
1301173828 7.1269
1301178625 7.1289
1301184000 
1301184627 7.1269
1301193020 7.1241
1301202615 7.1301
1301207412 7.1338
1301217018 7.1303
1301221800 7.1308
1301231421 7.1302
1301236204 7.1309
1301245840 7.1355
1301250612 7.1353
1301260219 7.1319
1301265018 7.1315
1301270400 
1301271018 7.1324
1301279415 7.1329
1301289031 7.1317
1301293814 7.1379
1301303421 7.1359
1301308224 7.1341
1301317817 7.1421
1301322620 7.1427
1301332229 7.1445
1301337026 7.1444
1301346612 7.1435
1301351425 7.1442
1301355021 7.1468
1301356800 
1301361018 7.1454
1301365816 7.1458
1301375420 7.1494
1301380501 7.1470
1301389812 7.1433
1301394743 7.1435
1301404220 7.1466
1301409000 7.1415
1301418815 7.1356
1301423571 7.1376
1301433159 7.1389
1301437816 7.1390
1301443200 
1301447420 7.1372
1301452218 7.1388
1301461825 7.1353
1301466621 7.1405
1301476214 7.1433
1301481022 7.1439
1301490617 7.1439
1301495429 7.1434
1301505032 7.1409
1301509821 7.1432
1301519437 7.1415
1301524203 7.1406
1301529600 
1301533821 7.1408
1301538615 7.1384
1301548258 7.1408
1301553010 7.1396
1301562632 7.1390
1301567405 7.1476
1301577036 7.1451
1301581809 7.1498
1301591433 7.1527
1301596205 7.1555
1301605830 7.1540
1301610603 7.1543
1301616000 
1301628614 7.1550
1301633516 7.1531
1301643025 7.1573
1301647806 7.1566
1301657431 7.1319
1301662217 7.1449
1301671820 7.1546
1301676610 7.1581
1301686208 7.1557
1301691029 7.1613
1301700606 7.1622
1301702400 
1301703026 7.1609
1301715009 7.1693
1301719872 7.1700
1301729426 7.1695
1301734220 7.1642
1301743828 7.1713
1301748611 7.1705
1301758221 7.1724
1301763019 7.1725
1301772628 7.1710
1301777433 7.1716
1301787027 7.1733
1301788800 
1301789438 7.1745
1301801410 7.1728
1301806257 7.1732
1301815824 7.1732
1301820609 7.1820
1301830217 7.1854
1301835007 7.1780
1301844617 7.1765
1301849454 7.1674
1301859021 7.1635
1301863818 7.1600
1301873420 7.1672
1301875200 
1301875851 7.1671
1301887830 7.1678
1301892712 7.1649
1301902217 7.1718
1301907040 7.1697
1301916727 7.1646
1301921580 7.1630
1301931026 7.1662
1301935817 7.1649
1301945411 7.1634
1301950210 7.1612
1301959926 7.1619
1301961600 
1301962349 7.1650
1301974426 7.1667
1301979151 7.1648
1301988614 7.1640
1302048609 7.1646
1302393600 
1302394435 7.1860
1302405629 7.1865
1302410695 7.1844
1302420474 7.1842
1302425346 7.1859
1302435286 7.1886
1302439635 7.1870
1302448300 7.1804
1302453056 7.1894
1302462648 7.1888
1302467438 7.1883
1302477116 7.1887
1302480000 
1302480740 7.1935
1302491762 7.1880
1302496846 7.1875
1302506508 7.1904
1302511525 7.1886
1302521629 7.1904
1302526132 7.1902
1302534758 7.1891
1302539458 7.1868
1302549052 7.1842
1302553854 7.1791
1302563472 7.1846
1302566400 
1302567157 7.1851
1302577956 7.1889
1302582896 7.1967
1302592413 7.1858
1302597162 7.1864
1302606811 7.1820
1302611597 7.1754
1302621042 7.1850
1302625854 7.1855
1302635469 7.1855
1302640266 7.1842
1302649839 7.1846
1302652800 
1302653414 7.1873
1302664253 7.1853
1302669155 7.1842
1302678648 7.1751
1302683520 7.1764
1302693186 7.1733
1302697942 7.1809
1302707476 7.1823
1302712237 7.1791
1302721846 7.1788
1302726671 7.1811
1302736265 7.1820
1302739200 
1302739850 7.1823
1302750644 7.1795
1302755558 7.1801
1302765042 7.1853
1302769871 7.2125
1302779525 7.2118
1302784272 7.2133
1302793859 7.2147
1302798638 7.2113
1302808242 7.2125
1302813040 7.2041
1302822642 7.2046
1302825600 
1302826214 7.2070
1302837050 7.2074
1302841932 7.2047
1302851478 7.2017
1302856294 7.2018
1302865905 7.2111
1302870668 7.2137
1302880253 7.2029
1302885054 7.2025
1302894656 7.2059
1302899450 7.1995
1302909041 7.2000
1302912000 
1302912622 7.2008
1302923457 7.1991
1302928342 7.1952
1302937879 7.1894
1302942696 7.1941
1302952241 7.1887
1302957044 7.1888
1302966659 7.1888
1302971445 7.1973
1302981060 7.1978
1302985831 7.1991
1302995438 7.2037
1302998400 
1302999010 7.2047
1303009849 7.2051
1303014763 7.2079
1303024278 7.2050
1303029093 7.2059
1303038935 7.2032
1303043567 7.2029
1303053056 7.2019
1303057856 7.2052
1303067469 7.1960
1303072234 7.2002
1303081859 7.2001
1303084800 
1303085414 7.1993
1303096261 7.2000
1303101154 7.2006
1303110636 7.2015
1303115508 7.2045
1303125394 7.2017
1303130076 7.2027
1303139434 7.2005
1303144243 7.1999
1303153893 7.1990
1303158643 7.1993
1303168248 7.2000
1303171200 
1303171832 7.1999
1303182646 7.2002
1303187547 7.1991
1303197044 7.1915
1303201874 7.2018
1303211739 7.1954
1303216514 7.1970
1303225837 7.2013
1303230637 7.2024
1303240248 7.1982
1303245065 7.1966
1303254644 7.2018
1303257600 
1303258220 7.2064
1303269061 7.2037
1303273959 7.2089
1303283430 7.2104
1303288237 7.2071
1303298128 7.2100
1303302810 7.2120
1303312259 7.2043
1303317033 7.2016
1303326662 7.2027
1303331501 7.2057
1303341044 7.2057
1303344000 
1303344626 7.2055
1303355445 7.2060
1303360361 7.2052
1303369843 7.2061
1303374642 7.2048
1303384291 7.2694
1303389043 7.2682
1303398656 7.2998
1303403440 7.2983
1303413058 7.2982
1303417844 7.2996
1303427461 7.3008
1303430400 
1303431024 7.3006
1303441865 7.2955
1303446756 7.2967
1303456244 7.2966
1303461061 7.3020
1303470736 7.3049
1303475528 7.2930
1303485044 7.2957
1303489851 7.3010
1303499457 7.2990
1303504244 7.3001
1303513858 7.3011
1303516800 
1303517406 7.2736
1303528255 7.2979
1303533154 7.3009
1303542655 7.3018
1303547461 7.3021
1303557050 7.3046
1303561868 7.3038
1303571456 7.3009
1303576253 7.3036
1303585844 7.3025
1303590635 7.3068
1303600240 7.3052
1303603200 
1303603808 7.3017
1303614659 7.2992
1303619564 7.3003
1303629044 7.2983
1303633846 7.2999
1303643539 7.3016
1303648333 7.2985
1303657865 7.2951
1303662664 7.2934
1303672241 7.2928
1303677045 7.2890
1303686669 7.2945
1303689600 
1303690217 7.2934
1303701060 7.2950
1303705966 7.2946
1303715445 7.2947
1303720344 7.2961
1303730111 7.2933
1303734815 7.2982
1303744263 7.2989
1303749059 7.2993
1303758655 7.2982
1303763440 7.2972
1303773052 7.2965
1303776000 
1303776635 7.2981
1303787490 7.2987
1303792420 7.2957
1303802144 7.2970
1303807023 7.2965
1303816730 7.3000
1303821438 7.2942
1303830644 7.2938
1303835449 7.2986
1303845062 7.2941
1303849858 7.2944
1303859460 7.2931
1303862400 
1303863024 7.2956
1303873867 7.2954
1303878740 7.2970
1303888298 7.2963
1303893210 7.2963
1303903173 7.2940
1303907678 7.2964
1303917046 7.2984
1303921858 7.2997
1303931456 7.2979
1303936252 7.2880
1303945861 7.2887
1303948800 
1303949409 7.2889
1303960272 7.2876
1303965164 7.2891
1303974650 7.2892
1303979471 7.2790
1303989340 7.2781
1303994037 7.2805
1304003462 7.2775
1304008259 7.2881
1304017841 7.2851
1304022661 7.2923
1304032263 7.2939
1304035200 
1304035819 7.2942
1304040624 7.2951
1304046645 7.2942
1304051569 7.2931
1304061058 7.2905
1304065845 7.2890
1304075445 7.2869
1304080237 7.2876
1304089861 7.2885
1304094676 7.2867
1304104240 7.2889
1304109048 7.2910
1304118660 7.2931
1304121600 
1304123458 7.2914
1304133068 7.2905
1304137957 7.2918
1304147516 7.2925
1304152365 7.2869
1304162057 7.2869
1304166693 7.2863
1304176263 7.2881
1304181047 7.2883
1304190683 7.2788
1304195432 7.2773
1304205044 7.2770
1304208000 
1304218214 7.2819
1304227854 7.2825
1304232698 7.2759
1304242332 7.2888
1304247195 7.2898
1304256607 7.2875
1304261429 7.2889
1304271034 7.2855
1304275809 7.2846
1304285431 7.2853
1304290209 7.2844
1304294400 
1304295029 7.2851
1304304625 7.2879
1304314209 7.2866
1304319031 7.2882
1304328792 7.2852
1304333681 7.2881
1304343008 7.2891
1304347826 7.2879
1304357448 7.2842
1304362227 7.2849
1304371816 7.2802
1304376631 7.2796
1304380800 
1304381631 7.2822
1304391013 7.2849
1304400614 7.2810
1304405420 7.2836
1304415182 7.2811
1304420034 7.2792
1304429417 7.2836
1304434234 7.2805
1304443822 7.2796
1304448640 7.2789
1304458231 7.2770
1304463026 7.2788
1304467200 
1304467835 7.2783
1304477417 7.2769
1304487020 7.2733
1304491822 7.2737
1304501990 7.2772
1304506981 7.2763
1304516130 7.2762
1304520625 7.2741
1304530208 7.2745
1304535043 7.2691
1304544631 7.2699
1304549440 7.2750
1304553600 
1304554215 7.2750
1304563816 7.2731
1304573434 7.2741
1304578273 7.2709
1304587957 7.2762
1304592723 7.2731
1304602231 7.2695
1304607027 7.2738
1304616611 7.2734
1304621422 7.2750
1304631026 7.2741
1304635835 7.2774
1304640000 
1304640614 7.2777
1304650219 7.2799
1304659822 7.2777
1304664636 7.2757
1304674234 7.2728
1304679034 7.2753
1304688625 7.2733
1304693441 7.2728
1304703019 7.2733
1304707842 7.2694
1304717428 7.2642
1304722219 7.2649
1304726400 
1304727032 7.2629
1304736626 7.2663
1304746235 7.2719
1304751031 7.2713
1304760642 7.2747
1304765417 7.2706
1304775034 7.2704
1304779812 7.2693
1304789434 7.2686
1304794229 7.2676
1304803820 7.2688
1304808616 7.2711
1304812800 
1304813428 7.2698
1304823021 7.2737
1304832612 7.2707
1304837426 7.2669
1304847027 7.2714
1304851831 7.2722
1304861436 7.2750
1304866232 7.2484
1304875816 7.2450
1304880621 7.2456
1304890216 7.2454
1304895043 7.2419
1304899200 
1304899813 7.2443
1304909417 7.2432
1304919020 7.2425
1304923839 7.2440
1304933424 7.2499
1304938276 7.2488
1304947831 7.2476
1304952627 7.2498
1304962244 7.2463
1304967040 7.2440
1304976613 7.2442
1304981441 7.2427
1304985600 
1304986233 7.2420
1304995815 7.2457
1305005411 7.2505
1305010231 7.2457
1305019813 7.2445
1305024612 7.2421
1305034226 7.2405
1305039019 7.2419
1305048636 7.2397
1305053436 7.2372
1305063033 7.2415
1305067832 7.2406
1305072000 
1305072631 7.2395
1305082225 7.2427
1305091815 7.2408
1305096626 7.2400
1305106238 7.2412
1305111028 7.2448
1305120618 7.2436
1305125442 7.2425
1305135032 7.2407
1305139826 7.2410
1305149418 7.2414
1305154233 7.2409
1305158400 
1305159041 7.2415
1305168638 7.2403
1305178224 7.2390
1305183040 7.2413
1305192627 7.2437
1305197430 7.2503
1305207040 7.2549
1305211816 7.2525
1305221433 7.2532
1305226234 7.2538
1305235813 7.2547
1305240641 7.2562
1305244800 
1305245417 7.2602
1305255045 7.2602
1305264617 7.2595
1305279026 7.2592
1305283829 7.2589
1305293420 7.2594
1305298227 7.2595
1305307831 7.2610
1305312609 7.2671
1305322227 7.2562
1305327014 7.2448
1305331200 
1305331819 7.2577
1305341438 7.2574
1305351016 7.2576
1305355835 7.2634
1305365422 7.2610
1305370222 7.2621
1305379831 7.2606
1305384626 7.2628
1305394222 7.2616
1305399026 7.2619
1305408635 7.2648
1305413420 7.2626
1305417600 
1305418222 7.2572
1305427833 7.2580
1305437438 7.2571
1305442214 7.2596
1305451820 7.2567
1305456661 7.2596
1305466240 7.2593
1305471038 7.2604
1305480634 7.2610
1305485411 7.2563
1305495020 7.2557
1305499835 7.2570
1305504000 
1305504624 7.2581
1305514237 7.2578
1305523813 7.2558
1305528630 7.2582
1305538234 7.2571
1305543042 7.2551
1305552618 7.2567
1305557424 7.2587
1305567045 7.2590
1305571816 7.2583
1305581424 7.2614
1305586227 7.2609
1305590400 
1305591023 7.2619
1305600616 7.2617
1305610215 7.2565
1305615027 7.2601
1305624640 7.2622
1305629413 7.2633
1305639030 7.2658
1305643839 7.2626
1305653426 7.2565
1305658217 7.2648
1305667827 7.2612
1305672633 7.2729
1305676800 
1305677437 7.2734
1305687022 7.2732
1305696613 7.2672
1305701434 7.2660
1305711018 7.2670
1305715870 7.2591
1305725417 7.2585
1305730241 7.2582
1305739820 7.2635
1305744624 7.2602
1305754223 7.2579
1305759029 7.2578
1305763200 
1305763831 7.2577
1305773436 7.2639
1305783031 7.2625
1305787823 7.2647
1305797419 7.2501
1305802238 7.2591
1305811833 7.2610
1305816634 7.2620
1305826215 7.2628
1305831013 7.2539
1305840623 7.2636
1305845434 7.2667
1305849600 
1305850236 7.2680
1305859824 7.2672
1305869450 7.2660
1305874220 7.2697
1305883820 7.2659
1305888642 7.2627
1305898215 7.2679
1305903040 7.2665
1305912641 7.2654
1305917417 7.2607
1305927027 7.2596
1305931824 7.2585
1305936000 
1305936640 7.2580
1305946225 7.2612
1305955830 7.2597
1305960625 7.2587
1305970239 7.2603
1305975041 7.2614
1305984616 7.2635
1305989430 7.2643
1305999023 7.2646
1306003844 7.2614
1306013418 7.2613
1306018247 7.2648
1306022400 
1306023095 7.2609
1306032987 7.2607
1306042789 7.2576
1306047823 7.2571
1306057646 7.2565
1306062565 7.2615
1306071497 7.2605
1306075948 7.2614
1306085428 7.2601
1306090244 7.2607
1306099837 7.2613
1306104627 7.2623
1306108800 
1306109457 7.2610
1306119143 7.2615
1306128796 7.2607
1306133754 7.2618
1306143035 7.2614
1306147824 7.2594
1306157436 7.2601
1306162235 7.2587
1306171836 7.2611
1306176633 7.2602
1306186231 7.2597
1306191030 7.2620
1306195200 
1306195815 7.2655
1306205438 7.2689
1306215032 7.2641
1306219842 7.2611
1306229438 7.2555
1306234244 7.2631
1306243796 7.2592
1306248610 7.1984
1306258221 7.2564
1306263045 7.2641
1306272623 7.2620
1306277416 7.2652
1306281600 
1306282255 7.2658
1306291848 7.2640
1306301429 7.2709
1306306215 7.2691
1306315812 7.2685
1306320646 7.2724
1306330304 7.2724
1306335090 7.2728
1306344669 7.2662
1306349487 7.2652
1306359081 7.2723
1306363864 7.2685
1306368000 
1306368744 7.2632
1306378264 7.2650
1306387901 7.2684
1306392674 7.2646
1306402261 7.2710
1306407078 7.2654
1306416650 7.2599
1306421456 7.2592
1306431096 7.2603
1306435892 7.2604
1306445492 7.2579
1306450250 7.2626
1306454400 
1306455060 7.2667
1306464694 7.2705
1306474267 7.2685
1306479050 7.2661
1306488722 7.2652
1306493503 7.2659
1306503073 7.2631
1306507846 7.2641
1306517495 7.2620
1306522294 7.2628
1306531948 7.2655
1306536688 7.2691
1306540800 
1306541501 7.2686
1306551104 7.2730
1306560691 7.2686
1306565499 7.2729
1306575049 7.2676
1306580005 7.2639
1306589491 7.2653
1306594308 7.2630
1306603860 7.2647
1306608700 7.2585
1306618266 7.2632
1306623118 7.2595
1306627200 
1306627884 7.2583
1306632698 7.2588
1306637473 7.2579
1306647101 7.2628
1306651905 7.2603
1306661479 7.2603
1306666264 7.2597
1306675910 7.2597
1306680700 7.2602
1306690272 7.2604
1306695069 7.2614
1306704679 7.2624
1306709503 7.2632
1306713600 
1306719094 7.2627
1306723912 7.2629
1306733509 7.2619
1306738303 7.2601
1306747893 7.2598
1306752710 7.2616
1306762301 7.2618
1306767123 7.2616
1306776681 7.2600
1306781508 7.2620
1306791100 7.2664
1306795894 7.2618
1306800000 
1306805475 7.2624
1306810264 7.2590
1306819904 7.2573
1306824674 7.2557
1306834350 7.2635
1306839115 7.2542
1306848717 7.2604
1306853554 7.2650
1306863075 7.2651
1306867897 7.2635
1306877499 7.2627
1306882289 7.2634
1306886400 
1306897923 7.2623
1306902764 7.2614
1306912341 7.2651
1306917080 7.2640
1306926699 7.2656
1306931538 7.2608
1306941117 7.2625
1306945864 7.2650
1306955484 7.2628
1306960291 7.2605
1306969923 7.2603
1306972800 
1306973471 7.2613
1306984416 7.2622
1306989199 7.2618
1306998721 7.2601
1307003554 7.2629
1307013234 7.2438
1307017897 7.2609
1307027628 7.2594
1307032284 7.2536
1307041981 7.2593
1307046745 7.2576
1307056358 7.2600
1307059200 
1307059948 7.2599
1307070751 7.2599
1307075525 7.2617
1307085225 7.2525
1307089965 7.2539
1307099561 7.2511
1307104364 7.2538
1307113887 7.2593
1307118698 7.2459
1307128315 7.2454
1307133112 7.2459
1307142694 7.2469
1307145600 
1307146302 7.2481
1307157108 7.2644
1307162016 7.2643
1307171509 7.2657
1307176304 7.2637
1307185902 7.2655
1307190724 7.2653
1307200324 7.2648
1307205160 7.2672
1307214757 7.2632
1307219459 7.2594
1307229041 7.2634
1307232000 
1307232750 7.2637
1307243611 7.2605
1307248412 7.2612
1307257907 7.2608
1307262670 7.2579
1307272345 7.2613
1307277228 7.2598
1307286843 7.2622
1307291495 7.2630
1307301142 7.2605
1307305939 7.2629
1307315562 7.2646
1307318400 
1307319214 7.2639
1307329886 7.2520
1307334903 7.2667
1307344249 7.2666
1307349116 7.2668
1307358656 7.2654
1307363568 7.2672
1307373121 7.2666
1307377870 7.2617
1307387465 7.2649
1307392306 7.2612
1307401924 7.2666
1307404800 
1307405482 7.2666
1307416289 7.2696
1307421215 7.2685
1307430688 7.2654
1307435574 7.2624
1307445048 7.2616
1307449900 7.2623
1307459507 7.2628
1307464275 7.2629
1307473928 7.2613
1307478723 7.2585
1307488281 7.2599
1307491200 
1307491876 7.2532
1307502800 7.2689
1307507539 7.2680
1307517120 7.2738
1307521937 7.2657
1307531478 7.2718
1307536358 7.2719
1307545897 7.2726
1307550714 7.2778
1307560276 7.2769
1307565079 7.2752
1307574694 7.2543
1307577600 
1307578331 7.2636
1307589109 7.2636
1307594088 7.2748
1307603532 7.2768
1307608286 7.2777
1307617916 7.2821
1307622704 7.2835
1307632325 7.2826
1307637133 7.2808
1307646661 7.2795
1307651498 7.2822
1307661070 7.2793
1307664000 
1307664665 7.2855
1307675511 7.2832
1307680369 7.2820
1307689906 7.2800
1307694764 7.2635
1307704315 7.2732
1307709101 7.2795
1307718683 7.2785
1307723504 7.2819
1307733050 7.2811
1307737947 7.2752
1307747569 7.2796
1307750400 
1307751087 7.2823
1307761949 7.2804
1307816003 7.2817
1307816173 7.2815
1307816320 7.2805
1307816466 7.2856
1307816606 7.2802
1307816749 7.2812
1307816893 7.2812
1307820698 7.2834
1307825573 7.2808
1307835116 7.2826
1307836800 
1307837528 7.2841
1307849512 7.2824
1307854361 7.2820
1307863983 7.2813
1307868719 7.2825
1307878315 7.2832
1307883109 7.2808
1307892767 7.2785
1307897563 7.2804
1307907154 7.2808
1307911953 7.2791
1307921525 7.2812
1307923200 
1307923987 7.2820
1307935967 7.2820
1307940845 7.2802
1307950354 7.2818
1307955231 7.2830
1307964765 7.2827
1307969553 7.2835
1307979127 7.2837
1307983913 7.2804
1307993551 7.2844
1307998326 7.2799
1308007898 7.2811
1308009600 
1308010319 7.2792
1308022317 7.2754
1308027245 7.2828
1308036750 7.2827
1308041533 7.2815
1308051182 7.2819
1308055909 7.3015
1308065521 7.2918
1308070351 7.2932
1308079943 7.2927
1308084721 7.2724
1308094315 7.2766
1308096000 
1308096680 7.2939
1308108717 7.2934
1308113596 7.2961
1308123091 7.3092
1308127902 7.3095
1308137505 7.3140
1308142322 7.3091
1308151912 7.3115
1308156705 7.3127
1308166292 7.3086
1308171101 7.3103
1308180733 7.3111
1308182400 
1308183098 7.3100
1308195152 6.9316
1308200083 6.9264
1308209551 6.9265
1308214853 6.9270
1308224321 7.3074
1308228899 7.3080
1308238296 7.3057
1308243113 7.3057
1308252738 7.3047
1308257667 7.3069
1308267269 7.3080
1308268800 
1308269492 7.3104
1308281584 7.3100
1308286503 7.3087
1308296070 7.3106
1308300779 7.3075
1308310431 7.3115
1308315157 7.3096
1308324753 7.3084
1308329524 7.3067
1308339308 7.3088
1308343933 7.3141
1308353511 7.3163
1308355200 
1308355987 7.3172
1308367952 7.3161
1308372839 7.3160
1308382436 7.3130
1308387159 7.3011
1308396754 7.3164
1308401612 7.3144
1308411142 7.3159
1308415931 7.3191
1308425529 7.3161
1308430454 7.3173
1308439992 7.3207
1308441600 
1308442314 7.3174
1308454385 7.3162
1308459234 7.3189
1308468769 7.3187
1308473602 7.3196
1308483197 7.3078
1308487978 7.3176
1308497597 7.3189
1308502371 7.3161
1308511994 7.3183
1308516791 7.3182
1308526326 7.3162
1308528000 
1308528791 7.3150
1308540726 7.3134
1308545702 7.2962
1308555160 7.2953
1308559989 7.2967
1308569556 7.2932
1308574359 7.2954
1308584026 7.2926
1308588785 7.2941
1308598306 7.2973
1308603155 7.2966
1308612705 7.2995
1308614400 
1308615060 7.2956
1308627078 7.2932
1308632046 7.2941
1308641516 7.2933
1308646332 7.2936
1308655877 7.2946
1308660730 7.2797
1308670303 7.2932
1308675119 7.2949
1308684773 7.2954
1308689497 7.2938
1308699148 7.2890
1308700800 
1308701478 7.2953
1308713616 7.2983
1308718464 7.2954
1308727983 7.2952
1308732733 7.2973
1308742381 7.2965
1308747185 7.4670
1308756771 7.2932
1308761520 7.2937
1308771076 7.2919
1308775908 7.2923
1308785500 7.2918
1308787200 
1308787875 7.2957
1308799941 7.2881
1308804805 7.2879
1308814351 7.2877
1308819103 7.2871
1308828681 7.2845
1308833488 7.2853
1308843142 7.2813
1308847927 7.2833
1308857520 7.2832
1308862292 7.2836
1308871960 7.2173
1308873600 
1308874279 7.2221
1308886346 7.2148
1308891203 7.2124
1308900715 7.2179
1308905520 7.2194
1308915099 7.2197
1308919907 7.2177
1308929517 7.2186
1308934293 7.2154
1308943916 7.2149
1308948704 7.2330
1308958321 7.2251
1308960000 
1308960658 7.2305
1308972690 7.2303
1308977610 7.2382
1308987112 7.2367
1308991904 7.2398
1309001520 7.2328
1309006320 7.2301
1309015919 7.2353
1309020741 7.2367
1309030306 7.2366
1309035120 7.2348
1309044727 7.2378
1309046400 
1309047057 7.2411
1309059087 7.2427
1309063971 7.2441
1309073491 7.2450
1309078327 7.2424
1309087919 7.2448
1309092744 7.2451
1309102342 7.2392
1309107070 7.2391
1309116692 7.2408
1309121511 7.2402
1309131096 7.2383
1309132800 
1309133453 7.2401
1309145514 7.2399
1309150422 7.2397
1309159907 7.2390
1309164749 7.2326
1309174327 7.2317
1309179099 7.2337
1309188727 7.2346
1309193516 7.2361
1309203098 7.2373
1309207889 7.2358
1309217500 7.2358
1309219200 
1309219902 7.2376
1309231948 7.2362
1309236824 7.2365
1309246299 7.2354
1309251096 7.2372
1309260689 7.2354
1309265529 7.2385
1309275114 7.2358
1309279952 7.2292
1309289493 7.2117
1309294402 7.2296
1309303284 7.2358
1309304503 7.2357
1309305600 
1309309299 7.2358
1309314145 7.2367
1309323748 7.2318
1309328583 7.2331
1309338126 7.2351
1309342950 7.2340
1309352514 7.2326
1309357337 7.2322
1309366884 7.2321
1309371733 7.2314
1309381301 7.2279
1309386112 7.2339
1309392000 
1309395709 7.2323
1309400516 7.2321
1309410155 7.2277
1309414905 7.2377
1309424539 7.2304
1309429308 7.2313
1309438937 7.2300
1309443716 7.2291
1309453348 7.2318
1309458146 7.2315
1309467757 7.2304
1309472573 7.2341
1309478400 
1309490500 7.2349
1309495424 7.2340
1309504899 7.2296
1309509690 7.2316
1309519292 7.2330
1309557142 7.2295
1309557305 7.2358
1309557441 7.2349
1309557576 7.2356
1309557707 7.2346
1309561953 7.2348
1309564800 
1309565477 7.2348
1309576332 7.2345
1309581205 7.2384
1309590713 7.2335
1309595497 7.2334
1309605249 7.2368
1309609923 7.2367
1309619522 7.2385
1309624323 7.2376
1309633948 7.2407
1309638681 7.2384
1309648335 7.2406
1309651200 
1309651869 7.2409
1309662712 7.2418
1309667640 7.2374
1309677114 7.2389
1309681937 7.2379
1309691481 7.2379
1309696296 7.2368
1309705950 7.2387
1309710725 7.2384
1309720326 7.2403
1309725125 7.2378
1309734764 7.2388
1309737600 
1309738295 7.2368
1309749155 7.2411
1309754025 7.2369
1309763593 7.2387
1309768436 7.2360
1309777915 7.2300
1309782710 7.2300
1309792338 7.2325
1309797133 7.2198
1309806855 7.2292
1309811503 7.2310
1309821126 7.2319
1309824000 
1309824731 7.2323
1309835508 7.2343
1309840412 7.2315
1309849907 7.2332
1309854689 7.2313
1309864400 7.2290
1309869108 7.2249
1309878735 7.2266
1309883504 7.2173
1309893138 7.2300
1309897937 7.2084
1309907521 7.2227
1309910400 
1309911046 7.2279
1309921895 7.2362
1309926812 7.2399
1309936319 7.2327
1309941089 7.2317
1309950750 7.2284
1309955496 7.2306
1309965101 7.2315
1309969883 7.2296
1309979513 7.2255
1309984291 7.2243
1309993904 7.2313
1309996800 
1309997444 7.2286
1310008293 7.2304
1310013192 7.2292
1310022686 7.2301
1310027525 7.2284
1310037156 7.2303
1310041891 7.1761
1310051494 7.2309
1310056291 7.2301
1310065926 7.2285
1310070687 7.2292
1310080288 7.2289
1310083200 
1310083867 7.2282
1310094688 7.2299
1310099604 7.2292
1310109123 7.2295
1310113956 7.2227
1310123507 7.2235
1310128300 7.2240
1310137906 7.2223
1310142681 7.2205
1310152349 7.2196
1310157121 7.2215
1310166729 7.2272
1310169600 
1310170234 7.2288
1310181113 7.2305
1310185983 7.2303
1310195499 7.2295
1310200300 7.2317
1310209911 7.2302
1310214728 7.2303
1310224291 7.2306
1310229104 7.2308
1310238697 7.2350
1310243534 7.2332
1310253115 7.2328
1310256000 
1310256664 7.2278
1310267512 7.2302
1310272430 7.2338
1310281912 7.2300
1310286699 7.2325
1310296296 7.2311
1310301081 7.2291
1310310701 7.2294
1310315502 7.2304
1310325161 7.2318
1310329932 7.2281
1310339512 7.2327
1310342400 
1310343051 7.2335
1310353899 7.2350
1310358794 7.2342
1310368290 7.2325
1310407304 7.2295
1310407470 7.2323
1310407606 7.2338
1310407745 7.2364
1310407883 7.2340
1310412092 7.2339
1310416892 7.2306
1310426489 7.2289
1310428800 
1310429443 7.2308
1310440895 7.2250
1310445802 7.2257
1310455327 7.2251
1310460101 7.2275
1310469824 7.2305
1310474623 7.2298
1310484687 7.2128
1310489500 7.2264
1310499083 7.2286
1310503890 7.2261
1310513464 7.2255
1310515200 
1310515874 7.2300
1310527883 7.2307
1310532783 7.2278
1310542293 7.2287
1310547217 7.2288
1310556846 7.2285
1310561613 7.2312
1310571067 7.2329
1310575881 7.2300
1310585479 7.2298
1310590292 7.2312
1310599869 7.2304
1310601600 
1310602245 7.2278
1310614274 7.2334
1310619203 7.2413
1310628670 7.2234
1310633481 7.2231
1310643094 7.2291
1310647920 7.2252
1310657457 7.2257
1310662270 7.2245
1310671892 7.2246
1310676691 7.2251
1310686283 7.2227
1310688000 
1310688671 7.2128
1310700675 7.2206
1310705541 7.2196
1310715064 7.2203
1310719904 7.2128
1310729470 7.2169
1310734278 7.2162
1310743870 7.2152
1310748667 7.2198
1310758258 7.2188
1310763072 7.2158
1310772668 7.2166
1310774400 
1310775057 7.2148
1310787078 7.2178
1310792008 7.2215
1310801481 7.2193
1310806336 7.2158
1310815880 7.2168
1310820679 7.2109
1310830270 7.2158
1310835078 7.2062
1310844682 7.2081
1310849460 7.2062
1310859079 7.2153
1310860800 
1310861467 7.2145
1310873465 7.2180
1310878575 7.2094
1310887881 7.2188
1310892684 7.2202
1310902408 7.2168
1310907080 7.2222
1310916673 7.2196
1310921489 7.2124
1310931071 7.2178
1310935892 7.2182
1310945486 7.2199
1310947200 
1310947873 7.2213
1310959912 7.2221
1310964789 7.2201
1310974267 7.2071
1310979079 7.2202
1310988792 7.2161
1310993580 7.2186
1311003075 7.2220
1311007873 7.2199
1311017488 7.2194
1311022293 7.2195
1311031892 7.2175
1311033600 
1311034250 7.2179
1311046287 7.2199
1311051185 7.2182
1311060674 7.2188
1311065486 7.2207
1311075068 7.2157
1311079973 7.2162
1311089476 7.2187
1311094284 7.2176
1311103870 7.2173
1311108712 7.2178
1311118314 7.2177
1311120000 
1311120646 7.2185
1311132670 7.2172
1311137617 7.2155
1311147082 7.2169
1311151890 7.2039
1311161499 7.2294
1311166296 7.2284
1311175893 7.2324
1311180687 7.2322
1311190285 7.2333
1311195099 7.2319
1311204681 7.2156
1311206400 
1311207075 7.2332
1311219090 7.2330
1311231118 7.2347
1311231265 7.2333
1311240700 7.2333
1311245569 7.2367
1311255100 7.2357
1311259901 7.2355
1311269473 7.2363
1311274306 7.2381
1311283892 7.2368
1311288704 7.2447
1311292800 
1311293483 7.2445
1311303078 7.2350
1311312704 7.2360
1311317506 7.2366
1311327087 7.2319
1311331916 7.2315
1311341497 7.2184
1311346286 7.2312
1311355884 7.2301
1311360698 7.2300
1311370275 7.2307
1311375088 7.2287
1311379200 
1311379898 7.2310
1311389500 7.2333
1311399121 7.2337
1311403905 7.2345
1311413479 7.2328
1311418332 7.2309
1311427898 7.2299
1311432687 7.2329
1311442288 7.2312
1311447104 7.2331
1311456694 7.2358
1311461499 7.2349
1311465600 
1311466284 7.2343
1311475932 7.2353
1311485502 7.2342
1311490326 7.2354
1311499891 7.2327
1311504721 7.2356
1311514275 7.2315
1311519111 7.2331
1311528683 7.2348
1311533494 7.2348
1311543097 7.2400
1311547927 7.2407
1311552000 
1311552701 7.2432
1311562297 7.2479
1311571886 7.2433
1311576697 7.2430
1311586299 7.2412
1311591072 7.2408
1311600695 7.2414
1311605494 7.2387
1311615085 7.2402
1311619905 7.2375
1311629482 7.2357
1311634299 7.2440
1311638400 
1311639079 7.2535
1311648700 7.2511
1311658322 7.2501
1311663107 7.2513
1311672685 7.2476
1311677483 7.2548
1311687074 7.2559
1311691885 7.2536
1311701496 7.2528
1311706281 7.2531
1311716079 7.2511
1311720685 7.2771
1311724800 
1311725482 7.2749
1311735098 7.2713
1311744687 7.2724
1311749485 7.2692
1311759090 7.2705
1311763903 7.2743
1311773485 7.2775
1311778296 7.2669
1311787899 7.2674
1311792684 7.2715
1311802299 7.2586
1311807082 7.2600
1311811200 
1311811914 7.2615
1311821492 7.2622
1311831089 7.2586
1311835899 7.2614
1311845493 7.2604
1311850285 7.2510
1311859914 7.2572
1311864756 7.2586
1311874293 7.2564
1311879103 7.2577
1311888691 7.2550
1311893511 7.2576
1311895263 7.2571
1311897600 
1311903083 7.2519
1311907889 7.2574
1311917491 7.2553
1311922285 7.2567
1311931891 7.2638
1311936696 7.2653
1311946285 7.2649
1311951091 7.2629
1311960691 7.2650
1311965505 7.2809
1311975086 7.2916
1311979901 7.2907
1311984000 
1311989501 7.2935
1311994312 7.2930
1312003878 7.2765
1312008684 7.2923
1312018295 7.2790
1312023082 7.2935
1312032694 7.2933
1312037497 7.2909
1312047113 7.2950
1312051888 7.2953
1312061499 7.2974
1312066284 7.2967
1312070400 
1312075902 7.2939
1312080696 7.2948
1312090297 7.2913
1312095107 7.2929
1312105086 7.2947
1312109986 7.2950
1312114864 7.2952
1312124532 7.2976
1312129274 7.2974
1312138868 7.2891
1312143669 7.2870
1312153279 7.2802
1312156800 
1312168917 7.2818
1312173757 7.2845
1312183272 7.2724
1312188041 7.2800
1312197661 7.2852
1312202451 7.2847
1312212048 7.2789
1312216879 7.2837
1312226461 7.2829
1312231261 7.2808
1312240864 7.2834
1312243200 
1312243911 7.2829
1312255269 7.2854
1312260173 7.2845
1312269664 7.2864
1312274445 7.2819
1312284084 7.2830
1312288931 7.2780
1312298518 7.2788
1312303264 7.2826
1312312854 7.2821
1312317658 7.2816
1312327288 7.2840
1312329600 
1312330300 7.2826
1312341662 7.2845
1312346578 7.2821
1312356044 7.2832
1312360843 7.2822
1312370443 7.2843
1312375242 7.2859
1312388494 7.2859
1312388643 7.2853
1312398119 7.2834
1312402876 7.2865
1312412484 7.2575
1312416000 
1312416680 7.2709
1312427488 7.3000
1312432381 7.2980
1312441902 7.2985
1312446706 7.2945
1312456274 7.2927
1312461088 7.2934
1312470686 7.2906
1312475487 7.3019
1312485081 7.2998
1312489869 7.2992
1312499504 7.2920
1312502400 
1312503064 7.3013
1312513897 7.2936
1312518796 7.2965
1312528288 7.2942
1312533102 7.2939
1312542708 7.2945
1312547496 7.2954
1312557090 7.2947
1312561883 7.2974
1312571510 7.2939
1312576298 7.2868
1312585891 7.2935
1312588800 
1312589473 7.2920
1312600298 7.2941
1312605181 7.2934
1312614690 7.2929
1312619506 7.2928
1312629098 7.2914
1312633895 7.2910
1312643502 7.2892
1312648273 7.2913
1312657897 7.2903
1312662687 7.2998
1312672308 7.2913
1312675200 
1312675850 7.3016
1312686702 7.2905
1312691620 7.2923
1312701098 7.2879
1312705909 7.2958
1312715477 7.2942
1312720291 7.2925
1312729886 7.2974
1312734695 7.2968
1312744293 7.3008
1312749082 7.2984
1312758695 7.2974
1312761600 
1312762270 7.2913
1312773127 7.2975
1312777995 7.2970
1312787481 7.2971
1312792286 7.2971
1312801865 7.2974
1312806682 7.2876
1312816343 7.2910
1312821101 7.2886
1312830702 7.2901
1312835505 7.2938
1312845080 7.2918
1312848000 
1312848654 7.2930
1312859495 7.2935
1312864404 7.2944
1312873907 7.2946
1312878745 7.2930
1312888297 7.2928
1312893115 7.2947
1312902684 7.2965
1312907523 7.2923
1312917094 7.3001
1312921894 7.2958
1312931492 7.2983
1312934400 
1312935062 7.3007
1312945879 7.3027
1312950825 7.2988
1312960303 7.3011
1312965103 7.3017
1312974675 7.3048
1312979509 7.3007
1312989097 7.2978
1312993874 7.2941
1313003491 7.2969
1313008302 7.2929
1313017892 7.2926
1313020800 
1313021472 7.2944
1313032305 7.2928
1313037195 7.2920
1313046716 7.2935
1313051489 7.2917
1313061114 7.2904
1313065903 7.2884
1313075485 7.2908
1313080296 7.2904
1313089914 7.2886
1313094680 7.2903
1313104312 7.2955
1313107200 
1313107872 7.2950
1313118689 7.2935
1313123594 7.2907
1313133098 7.2917
1313137905 7.2714
1313147527 7.2708
1313152280 7.2733
1313161893 7.2718
1313166679 7.2893
1313176293 7.2908
1313181099 7.2900
1313190684 7.2926
1313193600 
1313194250 7.2905
1313205105 7.2926
1313209984 7.2926
1313219495 7.2909
1313224280 7.2909
1313233903 7.2946
1313238717 7.2923
1313248293 7.2927
1313253098 7.2942
1313262694 7.2944
1313267519 7.2953
1313277103 7.2956
1313280000 
1313280695 7.2940
1313307714 7.2941
1313307871 7.2936
1313308011 7.2934
1313312532 7.2912
1313317297 7.2915
1313326949 7.2918
1313331708 7.2926
1313341286 7.2904
1313346099 7.2938
1313355695 7.2954
1313360492 7.2974
1313366400 
1313367090 7.2937
1313374898 7.2938
1313384510 7.2984
1313389331 7.2996
1313398901 7.2933
1313403700 7.2954
1313413306 7.2969
1313418079 7.3024
1313427680 7.3030
1313432506 7.3006
1313442108 7.3013
1313446913 7.3062
1313452800 
1313453480 7.3033
1313461314 7.3029
1313470897 7.3039
1313475685 7.2994
1313485287 7.2908
1313490103 7.3088
1313499681 7.3091
1313504488 7.3114
1313514106 7.2988
1313518890 7.2945
1313528492 7.2909
1313533281 7.2917
1313539200 
1313539862 7.2952
1313547691 7.2954
1313557305 7.2958
1313562108 7.2989
1313571693 7.2937
1313576546 7.2914
1313586087 7.2901
1313590894 7.2843
1313600496 7.2841
1313605303 7.2829
1313614896 7.2867
1313619714 7.2947
1313625600 
1313626267 7.2887
1313634140 7.2881
1313643745 7.2842
1313648516 7.2943
1313658077 7.2918
1313662896 7.2917
1313672478 7.2909
1313677335 7.2978
1313686890 7.2919
1313691686 7.2926
1313701347 7.2903
1313706123 7.2958
1313712000 
1313712638 7.2952
1313720491 7.2956
1313730094 7.2962
1313734897 7.2960
1313744477 7.2948
1313749322 7.2967
1313758902 7.2944
1313763695 7.2970
1313773292 7.2948
1313778100 7.2980
1313787675 7.2984
1313792492 7.2975
1313798400 
1313799066 7.2977
1313806910 7.2953
1313816502 7.2985
1313821308 7.2998
1313830900 7.2991
1313835678 7.2986
1313845304 7.2980
1313850091 7.2997
1313859706 7.3010
1313864496 7.2992
1313874092 7.3002
1313878893 7.3008
1313884800 
1313885453 7.3016
1313893294 7.3007
1313902892 7.3022
1313907698 7.3030
1313917282 7.3116
1313922097 7.3051
1313931688 7.3032
1313936503 7.3030
1313946101 7.3091
1313950882 7.3016
1313960489 7.3034
1313965303 7.3035
1313971200 
1313971867 7.3031
1313979688 7.3051
1313989325 7.3006
1313994095 7.3077
1314003685 7.3078
1314008478 7.3021
1314018081 7.3025
1314022896 7.3022
1314032490 7.3033
1314037287 7.3023
1314046903 7.3040
1314051689 7.3000
1314057600 
1314058247 7.3014
1314066093 7.2992
1314075748 7.2968
1314080491 7.2984
1314090092 7.2999
1314094881 7.3050
1314104479 7.3010
1314109300 7.3027
1314118902 7.3009
1314123706 7.3038
1314133286 7.3026
1314138082 7.3031
1314144000 
1314144646 7.3019
1314157980 7.3025
1314162711 7.2996
1314167500 7.2996
1314177086 7.2981
1314181895 7.2895
1314191506 7.2986
1314196294 7.2994
1314205888 7.2941
1314210703 7.2989
1314220317 7.2977
1314225082 7.3021
1314230400 
1314231052 7.2979
1314239487 7.2994
1314249113 7.3038
1314253905 7.3021
1314263497 7.3038
1314268283 7.3005
1314277903 7.2988
1314282688 7.3008
1314292294 7.2991
1314297101 7.3002
1314306713 7.3013
1314311503 7.3111
1314316800 
1314317470 7.3016
1314325917 7.3037
1314335493 7.3041
1314340290 7.3040
1314349917 7.3017
1314354699 7.3006
1314364331 7.2988
1314369096 7.2983
1314378698 7.2941
1314383505 7.2981
1314393095 7.2950
1314397891 7.2908
1314403200 
1314403874 7.2921
1314412311 7.3012
1314421915 7.3007
1314426720 7.2981
1314436293 7.2986
1314441093 7.2996
1314450692 7.2979
1314455502 7.2986
1314465091 7.3021
1314469890 7.3018
1314479486 7.2984
1314484308 7.2998
1314489600 
1314490270 7.3019
1314498725 7.3012
1314508303 7.3008
1314513118 7.3004
1314522696 7.3061
1314527506 7.3018
1314537103 7.3060
1314541902 7.3046
1314551497 7.3056
1314556280 7.3021
1314565904 7.3051
1314570682 7.3072
1314574262 7.3067
1314576000 
1314580316 7.3060
1314585097 7.3038
1314594702 7.3025
1314599508 7.3031
1314609116 7.3006
1314613905 7.3026
1314623494 7.2987
1314628317 7.2999
1314637914 7.3008
1314642696 7.2987
1314652315 7.3010
1314657099 7.3052
1314662400 
1314666699 7.2925
1314671497 7.2950
1314681131 7.2949
1314685893 7.2990
1314695508 7.2970
1314700297 7.2944
1314709919 7.2947
1314714703 7.3010
1314724310 7.2982
1314729104 7.2966
1314738700 7.2968
1314743508 7.2962
1314748800 
1314753114 7.2956
1314757911 7.2996
1314767524 7.2982
1314772307 7.2973
1314781914 7.2987
1314786681 7.2934
1314796310 7.2943
1314801109 7.2927
1314810691 7.2997
1314815522 7.2973
1314825094 7.2997
1314829899 7.3055
1314835200 
1314847885 7.3046
1314852775 7.3046
1314862278 7.3053
1314867081 7.3037
1314876761 7.2973
1314881575 7.3002
1314891046 7.3040
1314895863 7.3001
1314905582 7.2985
1314910459 7.2985
1314919861 7.2995
1314921600 
1314922273 7.3013
1314934319 7.2996
1314939178 7.2981
1314948679 7.3067
1314953482 7.3111
1314963063 7.3085
1314967858 7.3092
1314977458 7.3107
1314982264 7.3113
1314991878 7.3129
1314996654 7.3116
1315006256 7.3109
1315008000 
1315008665 7.3097
1315020679 7.3120
1315025572 7.3110
1315035068 7.3086
1315094400 
1315162298 7.3056
1315162455 7.3068
1315180800 
1315267200 
1315335211 7.3091
1315335391 7.3080
1315335541 7.3103
1315335689 7.3021
1315335838 7.3096
1315335985 7.3087
1315336131 7.3100
1315337553 7.3105
1315337734 7.3112
1315337884 7.3152
1315338034 7.3146
1315338183 7.3162
1315338328 7.3152
1315338490 7.3154
1315339364 7.3111
1315339544 7.3104
1315339698 7.3106
1315339867 7.3098
1315340031 7.3139
1315340192 7.3103
1315340352 7.3055
1315341774 7.3072
1315341963 7.3107
1315342115 7.3106
1315342265 7.3111
1315342412 7.3117
1315342464 7.3126
1315342615 7.3106
1315343571 7.3070
1315343757 7.3110
1315343913 7.3118
1315344067 7.3118
1315344222 7.3096
1315344377 7.3113
1315344525 7.3072
1315345924 7.3096
1315346100 7.3068
1315346248 7.3090
1315346391 7.3093
1315346536 7.3076
1315346682 7.3047
1315347692 7.3037
1315353600 
1315354266 7.3034
1315362108 7.3041
1315371726 7.3065
1315376526 7.2869
1315386096 7.2896
1315390904 7.3046
1315400480 7.3030
1315405319 7.3018
1315414910 7.3048
1315419699 7.3061
1315429301 7.3097
1315434088 7.3097
1315440000 
1315440662 7.3119
1315448518 7.3138
1315458083 7.3128
1315462921 7.3112
1315472494 7.3130
1315477285 7.3132
1315486884 7.3096
1315491687 7.3109
1315501292 7.3122
1315506083 7.3127
1315515694 7.3171
1315520489 7.3210
1315526400 
1315527054 7.3472
1315534922 7.3347
1315544525 7.3270
1315549380 7.3202
1315558939 7.3184
1315563760 7.3148
1315573365 7.3156
1315578161 7.3169
1315587704 7.3160
1315592544 7.3151
1315602109 7.3141
1315606942 7.3143
1315612800 
1315613483 7.3222
1315621337 7.3121
1315631037 7.3118
1315635737 7.3136
1315645392 7.3145
1315650114 7.3152
1315659735 7.3124
1315664558 7.3150
1315674141 7.3157
1315678891 7.3196
1315688541 7.3204
1315693299 7.3175
1315699200 
1315699908 7.3183
1315707709 7.3201
1315717360 7.3185
1315722123 7.3229
1315731754 7.3234
1315736512 7.3253
1315746142 7.3171
1315750899 7.3144
1315760492 7.3180
1315765323 7.3198
1315774967 7.3211
1315779730 7.3191
1315785600 
1315786301 7.3173
1315794147 7.3180
1315803717 7.3169
1315808561 7.3174
1315818110 7.3162
1315822926 7.3161
1315832557 7.3154
1315837285 7.3147
1315846918 7.3170
1315851746 7.3177
1315861289 7.3148
1315866143 7.3139
1315872000 
1315872667 7.3175
1315880527 7.3164
1315890099 7.3147
1315894948 7.3161
1315904502 7.3165
1315909290 7.3224
1315918930 7.3159
1315923711 7.3143
1315933307 7.3141
1315938095 7.3140
1315947705 7.3412
1315952600 7.3423
1315958400 
1315959077 7.3416
1315966987 7.3405
1315976557 7.3412
1315981341 7.3374
1315990925 7.3316
1315995686 7.3336
1316005309 7.3334
1316010176 7.3341
1316019746 7.3350
1316024496 7.3423
1316034128 7.3335
1316038913 7.3323
1316044800 
1316045505 7.3335
1316053343 7.3312
1316062984 7.3312
1316067707 7.3323
1316077300 7.3311
1316082102 7.3385
1316091723 7.3378
1316096539 7.3355
1316106100 7.3315
1316110920 7.3339
1316120494 7.3326
1316125365 7.3334
1316131200 
1316131868 7.3366
1316139707 7.3334
1316149361 7.3344
1316154093 7.3356
1316163705 7.3322
1316168493 7.3336
1316178081 7.3322
1316182930 7.3336
1316192520 7.3340
1316197291 7.3355
1316206895 7.3338
1316211710 7.3361
1316217600 
1316218252 7.3365
1316226108 7.3438
1316235791 7.3370
1316240516 7.3367
1316250094 7.3392
1316254912 7.3406
1316264505 7.3426
1316269284 7.3460
1316278889 7.3463
1316283707 7.3471
1316293286 7.3458
1316298096 7.3474
1316304000 
1316304652 7.3471
1316312515 7.3440
1316322123 7.3455
1316326902 7.3484
1316336504 7.3498
1316341287 7.3663
1316350886 7.3493
1316355683 7.3487
1316365292 7.3493
1316370110 7.3486
1316379705 7.3462
1316384507 7.3492
1316390400 
1316391059 7.3448
1316398904 7.3443
1316408480 7.3438
1316413303 7.3438
1316422912 7.3430
1316427718 7.3459
1316437283 7.3493
1316442092 7.3486
1316451691 7.3486
1316456513 7.3494
1316466102 7.3473
1316470919 7.3570
1316476800 
1316477479 7.3461
1316485310 7.3430
1316494966 7.3452
1316499715 7.3450
1316509307 7.3420
1316514088 7.3373
1316523696 7.3424
1316528526 7.3421
1316538102 7.3413
1316542912 7.3428
1316552509 7.3404
1316557358 7.3369
1316563200 
1316563873 7.3371
1316571724 7.3370
1316581312 7.3364
1316586097 7.3404
1316600504 7.3314
1316610110 7.3303
1316614958 7.3324
1316624492 7.3331
1316629300 7.3337
1316638896 7.3289
1316643702 7.3320
1316649600 
1316650288 7.3290
1316658102 7.3310
1316667714 7.3311
1316672516 7.3296
1316682096 7.3303
1316686894 7.3294
1316696504 7.3260
1316701294 7.3253
1316710956 7.3225
1316715721 7.3230
1316725313 7.3284
1316730087 7.3347
1316736000 
1316736679 7.3334
1316744507 7.3356
1316754168 7.3349
1316758905 7.3333
1316768499 7.3386
1316773288 7.3272
1316782907 7.3225
1316787710 7.3234
1316797296 7.3226
1316802092 7.3228
1316811727 7.3144
1316816500 7.3106
1316822400 
1316823054 7.3174
1316830913 7.3294
1316840596 7.3211
1316845318 7.3224
1316854889 7.3211
1316859708 7.3284
1316869297 7.3248
1316874090 7.3256
1316883686 7.3239
1316888505 7.3234
1316898107 7.3204
1316902913 7.3247
1316908800 
1316909469 7.3253
1316917310 7.3277
1316926915 7.3251
1316931697 7.3283
1316941292 7.3271
1316946106 7.3268
1316955707 7.3270
1316960497 7.3242
1316970098 7.3241
1316974913 7.3248
1316984491 7.3260
1316989317 7.3219
1316995200 
1316995880 7.3221
1317003698 7.3227
1317013318 7.3189
1317018119 7.3212
1317027694 7.3217
1317032508 7.3205
1317042099 7.3194
1317046912 7.3202
1317056518 7.3174
1317061317 7.3188
1317070909 7.3203
1317075694 7.3212
1317081600 
1317082268 7.3213
1317090113 7.3228
1317099785 7.3237
1317104502 7.3213
1317114105 7.3198
1317118916 7.3207
1317128500 7.3169
1317133311 7.3185
1317142916 7.3176
1317147693 7.3174
1317157307 7.3104
1317162086 7.3128
1317168000 
1317168689 7.3038
1317176487 7.2994
1317186129 7.3035
1317190902 7.3055
1317200491 7.3080
1317205309 7.3080
1317214916 7.3092
1317219713 7.3056
1317229298 7.3122
1317234097 7.3033
1317243716 7.3057
1317248521 7.3065
1317254400 
1317255086 7.3080
1317258102 7.3081
1317262921 7.3098
1317272511 7.3080
1317277321 7.3061
1317286901 7.3050
1317291705 7.3080
1317301298 7.3066
1317306111 7.2979
1317315715 7.3081
1317320519 7.3046
1317330106 7.2917
1317334910 7.3062
1317340800 
1317344506 7.3028
1317349298 7.3044
1317358978 7.3006
1317363728 7.2960
1317373300 7.3015
1317378104 7.3023
1317387718 7.3058
1317392516 7.2996
1317402099 7.3070
1317406918 7.3147
1317416490 7.3163
1317421335 7.3072
1317427200 
1317438697 7.3185
1317443581 7.3239
1317453068 7.3224
1317457866 7.3200
1317467485 7.3197
1317472265 7.3151
1317481890 7.3168
1317486675 7.3170
1317496276 7.3164
1317501074 7.3148
1317510661 7.3138
1317513600 
1317514267 7.3146
1317525061 7.3140
1317530009 7.3038
1317539466 7.3049
1317544263 7.3035
1317553871 7.3076
1317558667 7.3029
1317568254 7.3032
1317573068 7.3018
1317582672 7.3012
1317587481 7.2959
1317597076 7.2983
1317600000 
1317600682 7.3029
1317611482 7.3016
1317616405 7.3015
1317625868 7.3121
1317630659 7.3104
1317640289 7.3128
1317645075 7.3116
1317654682 7.3079
1317659466 7.3078
1317669071 7.3087
1317673881 7.3106
1317683484 7.3091
1317686400 
1317687071 7.3110
1317697867 7.3106
1317702808 7.3132
1317712261 7.3121
1317717079 7.3101
1317726679 7.3117
1317731461 7.3061
1317741070 7.3004
1317745880 7.3085
1317755470 7.3105
1317760271 7.3121
1317769866 7.3144
1317772800 
1317773486 7.3191
1317784288 7.3214
1317789232 7.3173
1317798660 7.3186
1317803475 7.3169
1317813089 7.3142
1317818106 7.3940
1317827748 7.3165
1317832556 7.3167
1317842190 7.3135
1317846665 7.3156
1317856271 7.3168
1317859200 
1317859873 7.3155
1317870666 7.3161
1317875620 7.3160
1317885064 7.3172
1317889877 7.3183
1317899466 7.3191
1317904262 7.3183
1317913863 7.3161
1317918672 7.3168
1317928295 7.3142
1317933102 7.3096
1317942674 7.3130
1317945600 
1317946277 7.3124
1317957094 7.3145
1317961996 7.3168
1317971474 7.3159
1317976279 7.3178
1317985878 7.3175
1317990692 7.3148
1318000275 7.3131
1318005087 7.3136
1318014670 7.3139
1318019480 7.3118
1318029094 7.3159
1318032000 
1318032665 7.3148
1318043467 7.3155
1318048390 7.3170
1318057891 7.3229
1318062686 7.2991
1318072274 7.3174
1318077068 7.3270
1318086656 7.3269
1318091469 7.3258
1318101068 7.3277
1318105860 7.3268
1318115471 7.3280
1318118400 
1318119056 7.3225
1318129874 7.3219
1318134782 7.3223
1318144283 7.3213
1318149072 7.3222
1318158670 7.3235
1318163480 7.3255
1318173079 7.3247
1318177887 7.3251
1318187469 7.3210
1318192278 7.3226
1318201879 7.3239
1318204800 
1318205491 7.3247
1318216269 7.3250
1318221197 7.3239
1318230698 7.3242
1318235476 7.3264
1318245086 7.3277
1318249933 7.3263
1318259472 7.3276
1318264273 7.3270
1318273869 7.3248
1318278687 7.3220
1318288282 7.3215
1318291200 
1318291874 7.3233
1318302679 7.3240
1318307616 7.3219
1318317084 7.3212
1318321885 7.3201
1318336268 7.3215
1318345861 7.3208
1318350667 7.3186
1318360281 7.3188
1318365069 7.3178
1318374671 7.3202
1318377600 
1318378280 7.3221
1318389087 7.3204
1318394025 7.3202
1318403447 7.3191
1318408284 7.3201
1318417885 7.3078
1318422684 7.3095
1318432285 7.3078
1318437075 7.3098
1318446674 7.3094
1318451471 7.3097
1318461077 7.3137
1318464000 
1318464690 7.3126
1318475480 7.3133
1318480421 7.3117
1318489870 7.3173
1318494677 7.3146
1318504262 7.3356
1318509066 7.3376
1318518683 7.3386
1318523464 7.3412
1318533074 7.3369
1318537863 7.3327
1318547468 7.3291
1318550400 
1318551088 7.3169
1318561864 7.3188
1318566816 7.3168
1318576266 7.3160
1318581081 7.3228
1318590687 7.3208
1318595474 7.3129
1318605098 7.3160
1318609879 7.3188
1318619522 7.3175
1318624269 7.3128
1318633889 7.3101
1318636800 
1318637472 7.3101
1318648284 7.3104
1318653225 7.3117
1318662656 7.3113
1318667463 7.3075
1318677071 7.3085
1318681875 7.3115
1318691478 7.3107
1318696257 7.3108
1318705866 7.3100
1318710676 7.3090
1318720278 7.3089
1318723200 
1318723863 7.3104
1318734683 7.3102
1318739596 7.3100
1318749072 7.3078
1318753870 7.3063
1318763465 7.3069
1318768281 7.3067
1318777861 7.3069
1318782683 7.3070
1318792297 7.3075
1318797078 7.3061
1318806684 7.3052
1318809600 
1318810265 7.3074
1318821100 7.3062
1318826009 7.3062
1318835464 7.3089
1318840277 7.3039
1318849876 7.3037
1318854687 7.3045
1318864269 7.3028
1318869069 7.3018
1318878690 7.3051
1318883486 7.2997
1318893068 7.3013
1318896000 
1318896728 7.3035
1318907484 7.3055
1318912481 7.3061
1318921865 7.3078
1318926679 7.3126
1318936280 7.3095
1318941064 7.3091
1318950675 7.3086
1318955491 7.3106
1318965098 7.3085
1318969890 7.3114
1318979482 7.3127
1318982400 
1318983089 7.3131
1318993912 7.3227
1318998813 7.3169
1319008280 7.3155
1319013060 7.3144
1319022697 7.3116
1319027480 7.3139
1319037076 7.3140
1319041868 7.3160
1319051473 7.3119
1319056280 7.3183
1319065896 7.3221
1319068800 
1319069468 7.3246
1319080303 7.3255
1319085224 7.2841
1319094685 7.2833
1319099491 7.2847
1319109073 7.2843
1319113891 7.2835
1319123496 7.2841
1319128270 7.2837
1319137912 7.2884
1319142683 7.2989
1319152294 7.3019
1319155200 
1319155873 7.3015
1319166687 7.2802
1319171619 7.2810
1319181110 7.3058
1319185864 7.3030
1319195475 7.2994
1319200279 7.3041
1319209895 7.3071
1319214671 7.3074
1319224357 7.3063
1319229096 7.3047
1319238698 7.3031
1319241600 
1319242279 7.3045
1319253093 7.3046
1319258008 7.3055
1319267472 7.3042
1319272276 7.3069
1319281872 7.3103
1319286675 7.3078
1319296298 7.3106
1319301092 7.3090
1319310699 7.3097
1319315478 7.3077
1319325085 7.3090
1319328000 
1319328671 7.3035
1319339500 7.3042
1319344389 7.3030
1319353901 7.3095
1319358667 7.3084
1319368291 7.3105
1319373092 7.3081
1319382675 7.3069
1319387488 7.3063
1319397092 7.3064
1319401882 7.3063
1319411478 7.3082
1319414400 
1319415100 7.3101
1319425890 7.3105
1319430806 7.3104
1319440276 7.3097
1319445079 7.3083
1319454684 7.3078
1319459469 7.3076
1319469071 7.2909
1319473868 7.2912
1319483475 7.2915
1319488274 7.3066
1319497877 7.3060
1319500800 
1319501482 7.3094
1319512281 7.3062
1319517216 7.3106
1319526700 7.3117
1319531485 7.3108
1319541085 7.3121
1319545883 7.3109
1319555479 7.3089
1319560288 7.3091
1319569898 7.3111
1319574677 7.3075
1319584295 7.3089
1319587200 
1319587892 7.3093
1319598708 7.3217
1319603607 7.3112
1319613106 7.3094
1319617872 7.3127
1319627485 7.3101
1319632286 7.3085
1319641892 7.3394
1319646676 7.3096
1319656276 7.3143
1319661083 7.3092
1319670672 7.3208
1319673600 
1319674264 7.3209
1319685106 7.3061
1319690017 7.3065
1319699484 7.3021
1319704268 7.3056
1319713873 7.3083
1319718686 7.3444
1319728269 7.3437
1319733066 7.3451
1319742667 7.3397
1319747484 7.3469
1319757094 7.3458
1319760000 
1319760663 7.3483
1319771492 7.3490
1319776399 7.3486
1319785887 7.3460
1319790689 7.3516
1319800287 7.3534
1319805192 7.3458
1319814672 7.3488
1319819494 7.3469
1319829101 7.3484
1319833866 7.3464
1319843490 7.3479
1319846400 
1319847067 7.3557
1319851892 7.3476
1319857900 7.3461
1319862813 7.3467
1319872265 7.3546
1319877063 7.3457
1319886664 7.3446
1319891512 7.3439
1319901064 7.3443
1319905872 7.3446
1319915494 7.3448
1319920292 7.3463
1319929878 7.3468
1319932800 
1319934676 7.3463
1319944296 7.3456
1319949192 7.3466
1319958683 7.3456
1319963488 7.3442
1319973085 7.3401
1319977884 7.3403
1319987498 7.3399
1319992295 7.3389
1320001880 7.3370
1320006684 7.3357
1320016277 7.3422
1320019200 
1320021086 7.3440
1320030679 7.3391
1320035604 7.3382
1320045088 7.3326
1320049895 7.3358
1320059484 7.3355
1320064285 7.3362
1320073869 7.3360
1320078688 7.3302
1320088287 7.3357
1320093090 7.3348
1320102679 7.3380
1320105600 
1320115874 7.3410
1320125473 7.3325
1320130285 7.3407
1320139865 7.3378
1320144666 7.3363
1320154290 7.3368
1320159078 7.3349
1320168689 7.3345
1320173483 7.3348
1320183072 7.3371
1320187882 7.3386
1320192000 
1320192679 7.3395
1320202280 7.3383
1320211864 7.3378
1320216693 7.3372
1320226284 7.3370
1320231065 7.3354
1320240681 7.3359
1320245491 7.3352
1320255091 7.3362
1320259887 7.3317
1320269463 7.3333
1320274284 7.3327
1320278400 
1320279092 7.3350
1320288681 7.3318
1320298283 7.3311
1320303094 7.3295
1320312675 7.3250
1320317482 7.3273
1320327093 7.3136
1320331873 7.3295
1320341484 7.3239
1320346298 7.3233
1320355875 7.3267
1320360685 7.3258
1320364800 
1320365495 7.3258
1320375104 7.3274
1320384689 7.3239
1320389498 7.3278
1320399080 7.3289
1320403911 7.3290
1320413489 7.3277
1320418293 7.3273
1320427918 7.3354
1320432681 7.3163
1320442273 7.3214
1320447076 7.3184
1320451200 
1320451868 7.3180
1320461471 7.3209
1320471081 7.3227
1320475885 7.3228
1320485472 7.3210
1320490272 7.3196
1320499886 7.3214
1320504694 7.3207
1320514294 7.3228
1320519089 7.3218
1320528671 7.3206
1320533485 7.3239
1320537600 
1320538282 7.3220
1320547883 7.3218
1320557483 7.3201
1320562278 7.3109
1320576683 7.3129
1320576845 7.3136
1320586282 7.3173
1320591086 7.3199
1320600674 7.3184
1320605487 7.3160
1320615081 7.3157
1320619876 7.3154
1320624000 
1320624672 7.3181
1320634291 7.3208
1320643877 7.3212
1320648700 7.3220
1320658282 7.3319
1320663082 7.3209
1320672678 7.3199
1320677474 7.3181
1320687100 7.3210
1320701483 7.3178
1320706293 7.3167
1320710400 
1320711081 7.3176
1320720669 7.3164
1320730284 7.3173
1320735080 7.3159
1320744679 7.3165
1320749490 7.3142
1320759067 7.3205
1320763879 7.3141
1320773481 7.3138
1320778293 7.3055
1320788006 7.3028
1320792717 7.3169
1320796800 
1320797484 7.3208
1320807113 7.3183
1320816679 7.3169
1320821488 7.3116
1320831090 7.3232
1320835891 7.3152
1320845509 7.3224
1320850318 7.3220
1320859917 7.3196
1320864705 7.3190
1320874313 7.3163
1320879156 7.3205
1320883200 
1320883968 7.3218
1320893535 7.3271
1320903107 7.3239
1320908016 7.3258
1320917566 7.3244
1320922370 7.3250
1320931973 7.3256
1320936775 7.3226
1320946524 7.3247
1320951332 7.3239
1320960778 7.3204
1320965562 7.3210
1320969600 
1320970425 7.3233
1320979994 7.3280
1320989526 7.3299
1320994424 7.3277
1321003867 7.3242
1321008678 7.3232
1321018270 7.3252
1321023077 7.3211
1321032686 7.3223
1321037488 7.3156
1321047063 7.3196
1321051878 7.3255
1321056000 
1321056684 7.3251
1321066295 7.3280
1321080449 7.3244
1321081336 7.3252
1321086113 7.3241
1321095727 7.3234
1321100526 7.3220
1321110126 7.3212
1321114922 7.3203
1321124544 7.3226
1321129306 7.3202
1321138922 7.3137
1321142400 
1321143070 7.3277
1321153939 7.3249
1321159066 7.3250
1321168329 7.3204
1321173126 7.3220
1321182721 7.3183
1321187515 7.3195
1321197115 7.3212
1321201906 7.3128
1321211512 7.3081
1321216314 7.3150
1321225948 7.3079
1321228800 
1321229466 7.3148
1321240345 7.3190
1321245245 7.3286
1321254725 7.3298
1321259529 7.3324
1321269137 7.3267
1321273924 7.3249
1321283509 7.3202
1321288337 7.3190
1321297950 7.3144
1321302708 7.3098
1321312338 7.3123
1321315200 
1321315888 7.3109
1321326749 7.3143
1321331679 7.3141
1321341144 7.3155
1321345920 7.3176
1321355557 7.3162
1321360324 7.3205
1321369936 7.3167
1321374708 7.3166
1321384340 7.3200
1321389130 7.3178
1321398729 7.3197
1321401600 
1321402296 7.3187
1321413134 7.3216
1321418053 7.3252
1321427506 7.3255
1321432325 7.3226
1321442160 7.3253
1321446747 7.3262
1321456340 7.3237
1321461125 7.3197
1321470782 7.3187
1321475503 7.3180
1321485193 7.3194
1321488000 
1321488737 7.3269
1321499525 7.3306
1321504460 7.3308
1321513933 7.3284
1321518725 7.3285
1321528338 7.3298
1321533138 7.3278
1321542722 7.3267
1321547505 7.3247
1321557133 7.3221
1321561935 7.3231
1321571514 7.3252
1321574400 
1321575076 7.3228
1321585947 7.3288
1321590849 7.3292
1321600334 7.3298
1321605140 7.3317
1321614734 7.3317
1321619523 7.3245
1321629120 7.3199
1321633927 7.3145
1321643562 7.3190
1321648365 7.3197
1321657963 7.3189
1321660800 
1321661466 7.3177
1321672369 7.3197
1321677241 7.3171
1321686712 7.3190
1321691532 7.3175
1321701133 7.3250
1321705933 7.3293
1321715533 7.3174
1321720363 7.3199
1321729981 7.3208
1321734730 7.3197
1321744328 7.3205
1321747200 
1321747893 7.3202
1321758756 7.3195
1321763650 7.3177
1321773164 7.3180
1321777929 7.3183
1321787556 7.3157
1321792326 7.3208
1321801926 7.3215
1321806738 7.3195
1321816342 7.3165
1321821113 7.3161
1321830771 7.3176
1321833600 
1321834312 7.3210
1321845138 7.3219
1321850046 7.3196
1321859536 7.3196
1321864341 7.3195
1321873976 7.3210
1321878733 7.3190
1321888322 7.3219
1321893150 7.3156
1321902890 7.3076
1321907552 7.3178
1321917141 7.3161
1321920000 
1321920692 7.3170
1321931566 7.3206
1321936455 7.3293
1321945967 7.3299
1321950764 7.3304
1321960336 7.3276
1321965147 7.3193
1321974762 7.3243
1321979534 7.3165
1321989142 7.3273
1321993932 7.3209
1322003533 7.3086
1322006400 
1322007079 7.3237
1322017920 7.3233
1322022869 7.3224
1322032338 7.3210
1322037132 7.3277
1322046713 7.3275
1322092800 
1322179200 
1322207012 7.3265
1322207200 7.3280
1322207358 7.3297
1322207514 7.3250
1322207672 7.3278
1322207828 7.3251
1322207986 7.3270
1322209400 7.3299
1322209588 7.3250
1322209744 7.3256
1322209904 7.3268
1322210063 7.3265
1322210221 7.3226
1322210378 7.3248
1322211830 7.3216
1322212013 7.3037
1322212170 7.3073
1322212330 7.3102
1322212497 7.3201
1322212663 7.3197
1322212832 7.3192
1322214088 7.3203
1322214237 7.3170
1322216524 7.2998
1322226116 7.3118
1322230930 7.3142
1322240526 7.3122
1322245333 7.3140
1322254933 7.3125
1322259735 7.3153
1322265600 
1322266284 7.3143
1322274119 7.3093
1322283811 7.3112
1322288527 7.3129
1322298133 7.3097
1322302921 7.3135
1322312527 7.3197
1322317322 7.3147
1322326928 7.3210
1322331735 7.3197
1322341325 7.3231
1322346130 7.3210
1322352000 
1322352683 7.3235
1322360530 7.3226
1322370150 7.3239
1322374914 7.3235
1322384516 7.3252
1322389326 7.3220
1322398916 7.3237
1322403737 7.3234
1322413314 7.3204
1322418136 7.3199
1322427714 7.3190
1322432534 7.3188
1322438400 
1322439100 7.3204
1322446918 7.3221
1322456535 7.3199
1322461345 7.3207
1322470933 7.3178
1322475735 7.3068
1322485326 7.3104
1322490137 7.3225
1322499733 7.3204
1322504514 7.3201
1322514143 7.3199
1322518948 7.3224
1322522497 7.3203
1322524800 
1322528533 7.3240
1322533328 7.3247
1322542948 7.3216
1322547731 7.3219
1322557323 7.3215
1322562118 7.3235
1322571721 7.3231
1322576525 7.3221
1322586124 7.3253
1322590930 7.3128
1322600527 7.3154
1322605313 7.3251
1322611200 
1322614921 7.3214
1322619737 7.3231
1322629352 7.3220
1322634137 7.3220
1322643735 7.3244
1322648534 7.3235
1322658116 7.3242
1322662914 7.3232
1322672539 7.3210
1322677331 7.3208
1322686931 7.3237
1322691741 7.3261
1322697600 
1322709706 7.3243
1322714596 7.3248
1322724085 7.3210
1322728900 7.3194
1322738486 7.3164
1322743287 7.3199
1322752893 7.3188
1322757672 7.3177
1322767282 7.3179
1322772098 7.3211
1322781681 7.3218
1322784000 
1322784693 7.3230
1322796092 7.3210
1322801022 7.3239
1322810499 7.3230
1322815270 7.3255
1322824880 7.3238
1322829686 7.3221
1322839299 7.3199
1322844096 7.3150
1322853694 7.3108
1322858482 7.3141
1322868087 7.3156
1322870400 
1322871101 7.3120
1322882498 7.3159
1322887403 7.3192
1322896880 7.3211
1322901680 7.3135
1322911302 7.3146
1322916082 7.3161
1322925703 7.3165
1322930496 7.3149
1322940086 7.3131
1322944891 7.3131
1322954485 7.3185
1322956800 
1322957488 7.3193
1322968897 7.3201
1322973810 7.3213
1322983452 7.3250
1322988199 7.3205
1322997745 7.3197
1323002524 7.3167
1323012083 7.3170
1323017038 7.3151
1323026644 7.3133
1323031292 7.3129
1323040890 7.3168
1323043200 
1323043908 7.3173
1323055298 7.3176
1323060206 7.3173
1323069697 7.3180
1323074719 7.3184
1323084278 7.3203
1323088876 7.3211
1323098475 7.3193
1323103272 7.3131
1323112907 7.3126
1323117711 7.3185
1323127286 7.3137
1323129600 
1323130273 7.3176
1323141702 7.3218
1323146617 7.3222
1323156111 7.3242
1323160870 7.3238
1323170491 7.3220
1323175282 7.3183
1323184891 7.3184
1323189688 7.3173
1323199285 7.3125
1323204082 7.3107
1323213678 7.3111
1323216000 
1323216687 7.3137
1323228099 7.3210
1323232988 7.3173
1323242475 7.3181
1323247284 7.3193
1323256880 7.3198
1323261694 7.3181
1323271298 7.3080
1323276096 7.3142
1323285688 7.3103
1323290475 7.2920
1323300101 7.3170
1323302400 
1323303083 7.3176
1323314503 7.3195
1323319416 7.3185
1323328896 7.3213
1323333676 7.3211
1323343278 7.3333
1323348071 7.3226
1323357703 7.3052
1323362472 7.3017
1323372101 7.2988
1323376882 7.3032
1323386497 7.2975
1323388800 
1323389486 7.3083
1323400900 7.3110
1323405811 7.3097
1323415292 7.3131
1323420114 7.3150
1323429698 7.3098
1323434494 7.3110
1323444099 7.3132
1323448870 7.3121
1323458495 7.3090
1323463276 7.3065
1323472911 7.2902
1323475200 
1323475877 7.3094
1323487306 7.3130
1323492200 7.3145
1323501683 7.3130
1323506489 7.3141
1323516100 7.3116
1323520886 7.3106
1323530485 7.3082
1323535284 7.3105
1323544900 7.3116
1323549676 7.3090
1323559288 7.3093
1323561600 
1323562278 7.3119
1323573688 7.3159
1323578595 7.3172
1323588089 7.3175
1323592898 7.3147
1323602500 7.3147
1323607293 7.3091
1323640494 7.3118
1323640659 7.3074
1323640806 7.3050
1323640952 7.3058
1323645166 7.3095
1323648000 
1323648717 7.3105
1323659553 7.3132
1323664439 7.3129
1323673922 7.3117
1323678725 7.2720
1323688322 7.2693
1323693123 7.3102
1323702737 7.3057
1323707520 7.3048
1323717138 7.3030
1323721939 7.3011
1323731528 7.3044
1323734400 
1323735089 7.2882
1323745929 7.2922
1323750846 7.2903
1323760317 7.2876
1323765140 7.2918
1323774739 7.2884
1323779540 7.2921
1323789136 7.2918
1323793937 7.2921
1323803534 7.2888
1323808332 7.3044
1323817960 7.3064
1323820800 
1323821478 7.3047
1323832332 7.3118
1323837260 7.3131
1323846742 7.3043
1323851537 7.2983
1323861146 7.3019
1323865933 7.2990
1323875543 7.2826
1323880333 7.2810
1323889947 7.2797
1323894741 7.2846
1323904322 7.2861
1323907200 
1323907887 7.2807
1323918733 7.2816
1323923673 7.2858
1323933143 7.2812
1323937924 7.2862
1323947738 7.2827
1323952534 7.2818
1323962365 7.2862
1323966855 7.2863
1323976592 7.2840
1323981412 7.2862
1323990721 7.2873
1323993600 
1323994221 7.2879
1324005148 7.2908
1324010058 7.2914
1324019545 7.2927
1324024330 7.2832
1324033939 7.2786
1324038728 7.2883
1324048351 7.2850
1324053130 7.2835
1324062729 7.2856
1324067516 7.2848
1324077147 7.2868
1324080000 
1324080698 7.2896
1324091558 7.2880
1324096446 7.2906
1324105932 7.2915
1324110730 7.2950
1324120336 7.2918
1324125143 7.2883
1324134730 7.2875
1324139539 7.2751
1324149150 7.2786
1324153933 7.2767
1324163519 7.2773
1324166400 
1324167083 7.2849
1324177956 7.2859
1324182838 7.2887
1324192336 7.2897
1324197114 7.2873
1324206739 7.2879
1324211542 7.2843
1324221141 7.2848
1324225931 7.2779
1324235549 7.2787
1324240317 7.2810
1324249926 7.2820
1324252800 
1324253481 7.2832
1324264338 7.2853
1324269243 7.2855
1324278738 7.2871
1324283540 7.2875
1324293145 7.2887
1324297941 7.2781
1324307547 7.2887
1324312329 7.2870
1324321934 7.2858
1324326740 7.2809
1324336355 7.2818
1324339200 
1324339893 7.2873
1324350730 7.2896
1324355665 7.2889
1324365118 7.2762
1324369951 7.2839
1324379552 7.2822
1324425600 
1324469014 7.2797
1324469204 7.2802
1324469363 7.2786
1324469530 7.2771
1324469689 7.2790
1324469868 7.2807
1324470078 7.2837
1324471352 7.2812
1324471526 7.2833
1324471685 7.2857
1324471835 7.2870
1324471986 7.2882
1324473743 7.2774
1324478516 7.2852
1324488148 7.2932
1324492923 7.2895
1324502546 7.2925
1324507332 7.2954
1324512000 
1324512689 7.2984
1324521758 7.3016
1324531375 7.3020
1324536120 7.2983
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.2984
1325811351 7.2978
1325811571 7.2961
1325811740 7.2951
1325811969 7.2972
1325812190 7.2907
1325812427 7.2899
1325813623 7.2926
1325813824 7.2944
1325814000 7.2970
1325814189 7.2984
1325814382 7.2957
1325814565 7.2922
1325814828 7.2927
1325816066 7.2911
1325816253 7.2913
1325816417 7.2889
1325816581 7.2858
1325816745 7.2881
1325816909 7.2855
1325817072 7.2884
1325818417 7.2927
1325818604 7.2934
1325818761 7.2941
1325818921 7.2954
1325819089 7.2944
1325819265 7.2886
1325819466 7.2994
1325820842 7.2950
1325821063 7.2941
1325821262 7.2945
1325821501 7.2959
1325821734 7.2961
1325821956 7.2980
1325822171 7.2992
1325823361 7.3004
1325823609 7.3009
1325823831 7.3012
1325824051 7.2990
1325824273 7.2971
1325824494 7.2945
1325824700 7.2952
1325826365 7.2985
1325826600 7.2978
1325826875 7.2985
1325827085 7.2994
1325827293 7.3013
1325827477 7.3021
1325827657 7.3198
1325828634 7.3191
1325828860 7.3181
1325829034 7.3126
1325829211 7.3133
1325829387 7.3116
1325829564 7.3107
1325829743 7.3003
1325831068 7.3113
1325831255 7.3189
1325831417 7.3202
1325831577 7.3214
1325831737 7.3195
1325831897 7.3156
1325832059 7.3141
1325833409 7.3157
1325833604 7.3122
1325833767 7.3089
1325833990 7.3072
1325834170 7.3103
1325834347 7.3107
1325834520 7.3107
1325835830 7.3113
1325836027 7.3129
1325836191 7.3151
1325836356 7.3158
1325836517 7.3066
1325836678 7.3047
1325836847 7.3056
1325838199 7.3028
1325838389 7.3020
1325838550 7.3022
1325838711 7.3041
1325838868 7.3011
1325839030 7.3053
1325839188 7.3072
1325840642 7.2853
1325840828 7.2917
1325840987 7.2879
1325841158 7.2907
1325841330 7.2877
1325841500 7.2875
1325841674 7.2857
1325842994 7.2906
1325843196 7.2912
1325843360 7.2919
1325843519 7.2911
1325843677 7.2920
1325843840 7.2891
1325844000 7.2933
1325845419 7.2887
1325845611 7.2863
1325845772 7.2852
1325845932 7.2852
1325846090 7.2842
1325846247 7.2855
1325846412 7.2857
1325847798 7.2887
1325847987 7.2821
1325848149 7.2893
1325848318 7.2884
1325848482 7.2872
1325848646 7.2863
1325848807 7.2865
1325850254 7.2863
1325850451 7.2864
1325850615 7.2754
1325850778 7.2873
1325850938 7.2881
1325851099 7.2820
1325851259 7.2932
1325852610 7.2947
1325852804 7.2927
1325852964 7.2925
1325853110 7.2870
1325853270 7.2871
1325853428 7.2870
1325853591 7.2873
1325855052 7.2870
1325855246 7.2878
1325855407 7.2883
1325855584 7.2899
1325855762 7.2919
1325855948 7.2891
1325856125 7.2850
1325857406 7.2854
1325857606 7.2862
1325857768 7.2880
1325857930 7.2864
1325858087 7.2869
1325858251 7.2861
1325858409 7.2861
1325859854 7.2879
1325860042 7.2896
1325860202 7.2918
1325860363 7.2901
1325860527 7.2905
1325860691 7.2906
1325860852 7.2876
1325862201 7.2851
1325862392 7.2834
1325862558 7.2814
1325862723 7.2810
1325862896 7.2812
1325863064 7.2827
1325863234 7.2855
1325864646 7.2853
1325864840 7.2860
1325865005 7.2852
1325865169 7.2837
1325865329 7.2813
1325865491 7.2793
1325865653 7.2788
1325867023 7.2766
1325867215 7.2682
1325867378 7.2728
1325867539 7.2724
1325867706 7.2757
1325867869 7.2772
1325868029 7.2780
1325869440 7.2768
1325869632 7.2728
1325869798 7.2714
1325869979 7.2728
1325870159 7.2698
1325870346 7.2699
1325870529 7.2575
1325871798 7.2596
1325871995 7.2753
1325872158 7.2772
1325872321 7.2783
1325872484 7.2815
1325872645 7.2713
1325872809 7.2761
1325874188 7.2773
1325874373 7.2709
1325874527 7.2732
1325874680 7.2662
1325883748 7.2610
1325888520 7.2716
1325894400 
1325895161 7.2670
1325903053 7.2720
1325912700 7.2691
1325917331 7.2681
1325926933 7.2672
1325931747 7.2700
1325941319 7.2704
1325946130 7.2703
1325955724 7.2698
1325960526 7.2691
1325970123 7.2683
1325974920 7.2676
1325980800 
1325981485 7.2682
1325989374 7.2690
1325998969 7.2718
1326003735 7.2716
1326013362 7.2720
1326018139 7.2708
1326027723 7.2707
1326032632 7.2700
1326042147 7.2693
1326046927 7.2686
1326056544 7.2661
1326061320 7.2662
1326067200 
1326067902 7.2689
1326075718 7.2717
1326085373 7.2712
1326090139 7.2720
1326099756 7.2698
1326104564 7.2680
1326114119 7.2690
1326118928 7.2630
1326128522 7.2623
1326133337 7.2588
1326142948 7.2630
1326147737 7.2614
1326153600 
1326154283 7.2679
1326162135 7.2734
1326171879 7.2669
1326176538 7.2693
1326186124 7.2689
1326190939 7.2712
1326200534 7.2719
1326205337 7.2619
1326214944 7.2623
1326219750 7.2609
1326229329 7.2630
1326234125 7.2630
1326240000 
1326240696 7.2619
1326248522 7.2621
1326258296 7.2694
1326262950 7.2707
1326272528 7.2705
1326277346 7.2692
1326286939 7.2659
1326291732 7.2642
1326301327 7.2639
1326306155 7.2602
1326315737 7.2590
1326320523 7.2627
1326326400 
1326327100 7.2641
1326334925 7.2634
1326344667 7.2660
1326349363 7.2643
1326358948 7.2665
1326363725 7.2591
1326373333 7.2550
1326378140 7.2557
1326389531 7.2601
1326394346 7.2543
1326403941 7.2548
1326408740 7.2532
1326412800 
1326413546 7.2518
1326423173 7.2555
1326432735 7.2559
1326437526 7.2557
1326447136 7.2552
1326451931 7.2539
1326461547 7.2580
1326466339 7.2575
1326475925 7.2528
1326480770 7.2480
1326490331 7.2485
1326495141 7.2491
1326499200 
1326499944 7.2506
1326509539 7.2525
1326519155 7.2531
1326523953 7.2537
1326533568 7.2516
1326538336 7.2522
1326547953 7.2519
1326552731 7.2519
1326562347 7.2486
1326567153 7.2488
1326576728 7.2487
1326581534 7.2534
1326585600 
1326586339 7.2510
1326595955 7.2507
1326605533 7.2543
1326610326 7.2548
1326619939 7.2548
1326624731 7.2529
1326634349 7.2507
1326639133 7.2495
1326648747 7.2472
1326653549 7.2458
1326663149 7.2459
1326667936 7.2477
1326672000 
1326672744 7.2484
1326682356 7.2504
1326691973 7.2508
1326696735 7.2507
1326706345 7.2509
1326711150 7.2498
1326720743 7.2472
1326725526 7.2494
1326735150 7.2465
1326739948 7.2450
1326749542 7.2448
1326754350 7.2502
1326758400 
1326759151 7.2511
1326768752 7.2541
1326778342 7.2560
1326783153 7.2549
1326792779 7.2513
1326797553 7.2508
1326807134 7.2543
1326811932 7.2527
1326821552 7.2489
1326826340 7.2462
1326835940 7.2400
1326840729 7.2397
1326844800 
1326845554 7.2475
1326855136 7.2516
1326864736 7.2503
1326869555 7.2493
1326879142 7.2433
1326883930 7.2466
1326893534 7.2434
1326898345 7.2416
1326907945 7.2340
1326912771 7.2353
1326922355 7.2307
1326927154 7.2329
1326931200 
1326931939 7.2330
1326941532 7.2366
1326951138 7.2378
1326955952 7.2377
1326965533 7.2334
1326970349 7.2312
1326979930 7.2317
1326984749 7.2280
1326994336 7.2252
1326999134 7.2232
1327008749 7.2268
1327013529 7.2253
1327017600 
1327018357 7.2305
1327027945 7.2318
1327037556 7.2346
1327042352 7.2334
1327051950 7.2338
1327056736 7.2332
1327066356 7.2320
1327071142 7.2313
1327080738 7.2284
1327085556 7.2278
1327095135 7.2262
1327099937 7.2264
1327104000 
1327104754 7.2310
1327114341 7.2324
1327123946 7.2323
1327128755 7.2321
1327138351 7.2336
1327143140 7.2301
1327152752 7.2302
1327157549 7.2274
1327167142 7.2229
1327171956 7.2188
1327181547 7.2177
1327186357 7.2243
1327190400 
1327191137 7.2245
1327200741 7.2336
1327210356 7.2354
1327215151 7.2374
1327224733 7.2164
1327229555 7.2235
1327239159 7.2180
1327243954 7.2170
1327253532 7.2153
1327258341 7.2143
1327267939 7.2164
1327272742 7.2189
1327276800 
1327277563 7.2171
1327287132 7.2206
1327296747 7.2088
1327301538 7.2116
1327311137 7.2191
1327315933 7.2184
1327325533 7.2139
1327330342 7.2211
1327339951 7.2145
1327344742 7.2125
1327354340 7.2096
1327359130 7.2126
1327363200 
1327363974 7.2137
1327373545 7.2175
1327383144 7.2165
1327387942 7.2170
1327397554 7.2173
1327402343 7.2172
1327411931 7.2180
1327416743 7.2141
1327426341 7.2149
1327431184 7.2119
1327440809 7.2090
1327445538 7.2087
1327449600 
1327450367 7.2124
1327459946 7.2109
1327469567 7.2007
1327474355 7.2119
1327483934 7.2142
1327488749 7.2155
1327498353 7.2197
1327503138 7.2134
1327512754 7.2114
1327517562 7.1982
1327527132 7.1959
1327531935 7.2063
1327536000 
1327536742 7.2047
1327546391 7.2058
1327555939 7.2123
1327560763 7.2128
1327570344 7.2137
1327575134 7.2105
1327584718 7.2108
1327589532 7.2057
1327599130 7.2077
1327603932 7.2089
1327613523 7.2057
1327618321 7.2076
1327622400 
1327623140 7.2114
1327632711 7.2101
1327642338 7.2134
1327647132 7.2128
1327656730 7.2121
1327661534 7.2112
1327671118 7.2082
1327675938 7.2176
1327685532 7.2087
1327690335 7.2020
1327699947 7.2016
1327704736 7.2082
1327708800 
1327709512 7.2103
1327719134 7.2171
1327728731 7.2089
1327733524 7.2082
1327743115 7.2086
1327747928 7.2068
1327757532 7.2058
1327762343 7.2040
1327771920 7.2026
1327776731 7.2030
1327786330 7.2018
1327791133 7.2024
1327795200 
1327795932 7.2005
1327800712 7.2048
1327805517 7.2092
1327815126 7.2086
1327819941 7.2038
1327829523 7.2074
1327834327 7.2037
1327843916 7.2015
1327848737 7.2018
1327858316 7.2044
1327863131 7.2042
1327872719 7.2063
1327877516 7.2003
1327881600 
1327887125 7.2218
1327891914 7.2194
1327901531 7.2173
1327906332 7.2210
1327915915 7.2120
1327920733 7.2111
1327930363 7.2095
1327935125 7.2068
1327944725 7.2046
1327949516 7.1959
1327959133 7.1997
1327963921 7.2000
1327968000 
1327973508 7.2006
1327978320 7.2012
1327987927 7.2023
1327992738 7.2011
1328002330 7.1943
1328007133 7.1947
1328016720 7.1935
1328021531 7.1930
1328031132 7.1921
1328035942 7.1941
1328045544 7.1903
1328050328 7.1938
1328054400 
1328065889 7.1951
1328070888 7.1949
1328080295 7.1891
1328085097 7.1884
1328094698 7.1880
1328099468 7.1896
1328109084 7.1845
1328113903 7.1802
1328123505 7.1807
1328128284 7.1806
1328137896 7.1778
1328140800 
1328141525 7.1783
1328152299 7.1808
1328157238 7.1825
1328166690 7.1846
1328171467 7.1867
1328181080 7.1844
1328185891 7.1855
1328195495 7.1806
1328200283 7.1786
1328209887 7.1790
1328214684 7.1933
1328224285 7.1802
1328227200 
1328227950 7.1814
1328238697 7.1831
1328243659 7.1825
1328253084 7.1818
1328257889 7.1799
1328267486 7.1801
1328272285 7.1825
1328281883 7.1814
1328286674 7.1869
1328296286 7.1778
1328301104 7.1782
1328310701 7.1773
1328313600 
1328314337 7.1796
1328325106 7.1816
1328330049 7.1814
1328339498 7.1834
1328344282 7.1799
1328353869 7.1807
1328358672 7.1847
1328368300 7.1909
1328373084 7.1872
1328382673 7.1852
1328387495 7.1851
1328397090 7.1913
1328400000 
1328400735 7.1893
1328411487 7.1903
1328416435 7.1901
1328425893 7.1917
1328430670 7.1916
1328440291 7.1894
1328445093 7.1897
1328454667 7.1877
1328459483 7.1870
1328469092 7.1865
1328473883 7.1757
1328483476 7.1853
1328486400 
1328487159 7.1849
1328497903 7.1866
1328502845 7.1862
1328512272 7.1863
1328517071 7.1879
1328526689 7.1895
1328531475 7.1898
1328541095 7.1885
1328545890 7.1879
1328555487 7.1812
1328560276 7.1821
1328569884 7.1813
1328572800 
1328573527 7.1840
1328584303 7.1826
1328589261 7.1834
1328598690 7.1843
1328603502 7.1843
1328613091 7.1840
1328617892 7.1846
1328627492 7.1864
1328632305 7.1814
1328641892 7.1746
1328646673 7.1765
1328656288 7.1790
1328659200 
1328659954 7.1786
1328670726 7.1815
1328675659 7.1844
1328685097 7.1869
1328689886 7.1833
1328699484 7.1805
1328704275 7.1806
1328713889 7.1802
1328718700 7.1760
1328728257 7.1799
1328733073 7.1772
1328742669 7.1785
1328745600 
1328746331 7.1819
1328757079 7.1834
1328762027 7.1863
1328771466 7.1865
1328776257 7.1856
1328785875 7.1881
1328790680 7.1880
1328800285 7.1840
1328805057 7.1844
1328814687 7.1825
1328819480 7.1816
1328829102 7.1820
1328832000 
1328832747 7.1862
1328843501 7.1956
1328848460 7.1996
1328857871 7.1956
1328862680 7.1930
1328877093 7.1861
1328877262 7.1898
1328886691 7.1791
1328891484 7.1787
1328901067 7.1797
1328905867 7.1783
1328915493 7.1799
1328918400 
1328919141 7.1745
1328929885 7.1740
1328934844 7.1796
1328944272 7.1851
1328949079 7.1837
1328958675 7.1824
1328963475 7.1828
1328973072 7.1810
1328977872 7.1812
1328987490 7.1798
1328992277 7.1785
1329001884 7.1820
1329004800 
1329005521 7.1810
1329016281 7.1822
1329021226 7.1818
1329030675 7.1819
1329035468 7.1830
1329045068 7.1800
1329049891 7.1821
1329059491 7.1802
1329064278 7.1790
1329073895 7.1763
1329078679 7.1760
1329088278 7.1805
1329091200 
1329091917 7.1831
1329102682 7.1822
1329107640 7.1808
1329117093 7.1796
1329121881 7.1687
1329131483 7.1729
1329136285 7.1733
1329145876 7.1713
1329150680 7.1760
1329160281 7.1738
1329165085 7.1747
1329174674 7.1724
1329177600 
1329178345 7.1755
1329189074 7.1780
1329194080 7.1800
1329203471 7.1841
1329208277 7.1827
1329217880 7.1820
1329222689 7.1808
1329232287 7.1707
1329237075 7.1737
1329246680 7.1739
1329251486 7.1682
1329261074 7.1742
1329264000 
1329264745 7.1743
1329275477 7.1712
1329280465 7.1725
1329289893 7.1713
1329294665 7.1649
1329304277 7.1743
1329309092 7.1796
1329318669 7.1788
1329323490 7.1718
1329333080 7.1724
1329337886 7.1701
1329347479 7.1689
1329350400 
1329351144 7.1637
1329361900 7.1758
1329366854 7.1825
1329376285 7.1830
1329381091 7.1827
1329390673 7.1779
1329395491 7.1655
1329405074 7.1698
1329409875 7.1739
1329419479 7.1659
1329424268 7.1629
1329433885 7.1625
1329436800 
1329437514 7.1635
1329448312 7.1672
1329453269 7.1699
1329462672 7.1696
1329467484 7.1688
1329477088 7.1678
1329481873 7.1693
1329491488 7.1681
1329496271 7.1648
1329505893 7.1603
1329510688 7.1653
1329520266 7.1662
1329523200 
1329523884 7.1673
1329534744 7.1686
1329539704 7.1697
1329549139 7.1565
1329553935 7.1581
1329563540 7.1622
1329568320 7.1587
1329577942 7.1599
1329582722 7.1605
1329592321 7.1612
1329597108 7.1624
1329606741 7.1653
1329609600 
1329610290 7.1649
1329621124 7.1678
1329626081 7.1741
1329635526 7.1716
1329640316 7.1713
1329649944 7.1721
1329654739 7.1681
1329664347 7.1796
1329669114 7.1746
1329678752 7.1776
1329683534 7.1789
1329693146 7.1797
1329696000 
1329696675 7.1748
1329707536 7.1808
1329712480 7.1835
1329721942 7.1833
1329726711 7.1841
1329736338 7.1834
1329741110 7.1855
1329750749 7.1833
1329755536 7.1846
1329765148 7.1758
1329769936 7.1756
1329779536 7.1770
1329782400 
1329783092 7.1783
1329793935 7.1870
1329798888 7.1865
1329808335 7.1875
1329813130 7.1811
1329822743 7.1832
1329827538 7.1768
1329837129 7.1807
1329841920 7.1772
1329851522 7.1739
1329856333 7.1762
1329865947 7.1766
1329868800 
1329869482 7.1786
1329880324 7.1803
1329885328 7.1798
1329894732 7.1810
1329899530 7.1810
1329955200 
1330041600 
1330128000 
1330134293 7.1807
1330134508 7.1791
1330134677 7.1785
1330134852 7.1741
1330135021 7.1729
1330135191 7.1721
1330135375 7.1808
1330136652 7.1796
1330136871 7.1834
1330137090 7.1799
1330137274 7.1816
1330137460 7.1808
1330137642 7.1874
1330137827 7.1832
1330139126 7.1842
1330139360 7.1942
1330139577 7.1957
1330139824 7.1952
1330140076 7.1955
1330140331 7.1970
1330140574 7.1949
1330142148 7.1934
1330142387 7.1904
1330142587 7.1920
1330142816 7.1945
1330143063 7.1963
1330143304 7.1772
1330143572 7.1765
1330145409 7.1765
1330145746 7.1766
1330146022 7.1960
1330146275 7.1957
1330146544 7.1979
1330146830 7.1982
1330154544 7.1975
1330159319 7.1980
1330168934 7.1967
1330173726 7.2023
1330183319 7.2033
1330188120 7.2012
1330197733 7.2012
1330202532 7.2006
1330212145 7.1998
1330214400 
1330215073 7.2000
1330226541 7.2012
1330231558 7.2003
1330240936 7.2009
1330245758 7.1952
1330255332 7.1995
1330260125 7.1980
1330269712 7.1974
1330274544 7.1976
1330284180 7.1936
1330288954 7.1898
1330298572 7.1887
1330300800 
1330301512 7.1950
1330312955 7.1958
1330317985 7.1960
1330327336 7.1950
1330332161 7.1896
1330341727 7.1848
1330346547 7.1912
1330356146 7.1911
1330360949 7.1864
1330370536 7.1893
1330375329 7.1883
1330384923 7.1923
1330387200 
1330387892 7.1946
1330399353 7.1998
1330404416 7.1980
1330413746 7.2001
1330418523 7.1990
1330428136 7.1951
1330432949 7.1933
1330442571 7.2032
1330447348 7.1929
1330456916 7.1878
1330461748 7.1913
1330471412 7.1910
1330473600 
1330474283 7.1851
1330477890 7.1860
1330485726 7.1881
1330490711 7.1865
1330500127 7.1877
1330504937 7.1883
1330514526 7.1889
1330519346 7.1808
1330528916 7.1869
1330533772 7.1807
1330543319 7.1840
1330548134 7.1862
1330557718 7.1883
1330560000 
1330569095 7.1927
1330578795 7.1923
1330583482 7.1929
1330593070 7.1968
1330597895 7.1941
1330612280 7.1937
1330612453 7.1847
1330621879 7.2009
1330626681 7.2002
1330636295 7.1989
1330639200 7.1927
1330641093 7.1999
1330646400 
1330647099 7.1977
1330655486 7.2001
1330665249 7.1994
1330669901 7.1993
1330679467 7.1988
1330684289 7.1975
1330693871 7.2001
1330698671 7.1996
1330708277 7.1969
1330713080 7.1898
1330722697 7.1916
1330727491 7.1935
1330732800 
1330733489 7.1952
1330741880 7.2016
1330751610 7.2004
1330756300 7.1992
1330765893 7.2002
1330770680 7.1999
1330780308 7.2005
1330785093 7.1970
1330794670 7.1987
1330799482 7.2001
1330809087 7.2000
1330813887 7.1977
1330819200 
1330819873 7.1990
1330828288 7.1999
1330837907 7.1997
1330842690 7.2015
1330852277 7.2015
1330857085 7.2013
1330866706 7.1943
1330871492 7.1919
1330881068 7.1968
1330885946 7.1956
1330895476 7.1969
1330900274 7.1979
1330905600 
1330906278 7.1996
1330914681 7.1959
1330924334 7.1988
1330929097 7.2007
1330938691 7.2010
1330943477 7.2007
1330953075 7.1999
1330957875 7.1977
1330967497 7.1990
1330972279 7.1968
1330981887 7.1931
1330986670 7.1960
1330992000 
1330992703 7.1983
1331001094 7.2022
1331010966 7.2039
1331015526 7.2083
1331025160 7.2050
1331029916 7.2018
1331039520 7.2026
1331044286 7.1990
1331053914 7.2025
1331058718 7.1993
1331068297 7.1902
1331073095 7.1959
1331078400 
1331079102 7.1937
1331087509 7.1855
1331097336 7.1950
1331101900 7.1958
1331111514 7.1957
1331116316 7.1984
1331125898 7.1967
1331130708 7.1781
1331140317 7.1774
1331145095 7.1865
1331154686 7.1859
1331159501 7.1925
1331164800 
1331165507 7.1916
1331173886 7.1941
1331183782 7.1946
1331188448 7.1824
1331197892 7.1902
1331202678 7.1873
1331212309 7.1930
1331217090 7.1927
1331226690 7.1935
1331231494 7.1982
1331241094 7.2038
1331245890 7.2042
1331251200 
1331251902 7.2057
1331260275 7.2064
1331270065 7.2096
1331274699 7.2082
1331284301 7.2082
1331289071 7.1966
1331299004 7.2038
1331303756 7.1963
1331313169 7.1963
1331318014 7.1948
1331327472 7.1964
1331332293 7.1876
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.1824
1331694514 7.1972
1331694702 7.1950
1331694924 7.2003
1331695178 7.2072
1331695436 7.2086
1331695679 7.2046
1331696629 7.2065
1331696881 7.2067
1331697083 7.2063
1331697283 7.2088
1331697487 7.2086
1331697691 7.2081
1331697907 7.2107
1331699388 7.2096
1331699739 7.2099
1331700121 7.2094
1331700393 7.2081
1331700626 7.2080
1331700885 7.2051
1331701011 7.2060
1331702251 7.2024
1331702498 7.2020
1331702746 7.2064
1331702967 7.2067
1331703190 7.2102
1331703503 7.2093
1331703750 7.2065
1331705096 7.2067
1331705299 7.1996
1331705534 7.1995
1331705771 7.2006
1331705980 7.1987
1331706173 7.1971
1331706364 7.1962
1331707458 7.2020
1331707651 7.2000
1331707815 7.2108
1331707980 7.2030
1331708148 7.2035
1331708316 7.2015
1331708481 7.2003
1331709892 7.2090
1331710090 7.2042
1331710262 7.2035
1331710430 7.2029
1331710600 7.2031
1331710771 7.1991
1331710945 7.1931
1331712108 7.1999
1331712277 7.1996
1331712433 7.1978
1331714518 7.1990
1331724140 7.2118
1331728935 7.2161
1331738514 7.2141
1331743338 7.2015
1331752939 7.1989
1331757718 7.1983
1331767346 7.2012
1331769600 
1331770275 7.2009
1331781725 7.2040
1331786680 7.2125
1331796147 7.2068
1331800918 7.1911
1331810541 7.2048
1331815312 7.2049
1331824928 7.2020
1331829725 7.2000
1331839332 7.1971
1331844133 7.1994
1331853719 7.2054
1331856000 
1331856695 7.2010
1331868119 7.2052
1331872950 7.2057
1331882542 7.2101
1331887324 7.2076
1331896934 7.2049
1331901750 7.2016
1331911334 7.2000
1331916160 7.2030
1331925743 7.2013
1331930553 7.2017
1331940153 7.2033
1331942400 
1331943111 7.2050
1331954558 7.2063
1331959389 7.2098
1331968939 7.2105
1331973739 7.2079
1331983336 7.2076
1331988121 7.2094
1331997737 7.2090
1332002526 7.2087
1332012126 7.2067
1332016939 7.2046
1332026543 7.2072
1332028800 
1332029469 7.2087
1332040942 7.2023
1332045887 7.2111
1332055345 7.2120
1332060144 7.2139
1332069724 7.2109
1332074534 7.2067
1332084144 7.2087
1332088931 7.2073
1332098540 7.2078
1332103333 7.2073
1332112931 7.2036
1332115200 
1332115892 7.2055
1332127336 7.2046
1332132278 7.2051
1332141744 7.2070
1332146536 7.1977
1332156137 7.2028
1332160939 7.2006
1332170525 7.1988
1332175335 7.1976
1332184929 7.1966
1332189723 7.1906
1332199335 7.1934
1332201600 
1332202291 7.2013
1332213742 7.2075
1332218727 7.2070
1332228126 7.2023
1332232933 7.2014
1332242527 7.1965
1332247353 7.1863
1332256923 7.1958
1332261735 7.1929
1332271339 7.1839
1332276132 7.1860
1332285738 7.1878
1332288000 
1332288694 7.1905
1332300148 7.1922
1332305142 7.1945
1332314518 7.1934
1332319346 7.1902
1332328940 7.1896
1332333735 7.1811
1332343320 7.1815
1332348147 7.1791
1332357745 7.1861
1332362553 7.2055
1332372150 7.1859
1332374400 
1332375090 7.1864
1332386562 7.1865
1332391535 7.1881
1332400929 7.1868
1332405751 7.1905
1332415332 7.1961
1332420133 7.1982
1332429743 7.1951
1332434539 7.1911
1332444159 7.1840
1332448930 7.1847
1332458552 7.1804
1332460800 
1332461496 7.1844
1332472933 7.1836
1332477903 7.1838
1332487342 7.1855
1332492125 7.1866
1332501746 7.1885
1332506541 7.1888
1332516146 7.1953
1332520924 7.1962
1332530536 7.1945
1332535336 7.1906
1332544943 7.1915
1332547200 
1332547879 7.1938
1332559347 7.1927
1332564348 7.1927
1332573743 7.1939
1332578548 7.1921
1332588143 7.1953
1332592937 7.1957
1332602517 7.1958
1332607333 7.1962
1332616945 7.1952
1332621720 7.1950
1332631342 7.1933
1332633600 
1332634311 7.1950
1332645744 7.1970
1332650717 7.1946
1332660136 7.1963
1332664945 7.1963
1332674522 7.1940
1332679358 7.1952
1332688937 7.1966
1332693732 7.1954
1332703332 7.1927
1332708121 7.1927
1332717744 7.1924
1332720000 
1332720682 7.1922
1332732142 7.1911
1332743533 7.1952
1332743711 7.1940
1332753170 7.1928
1332758122 7.1907
1332767567 7.1949
1332772335 7.1962
1332781940 7.1955
1332786745 7.1902
1332796302 7.1816
1332801140 7.1891
1332806400 
1332807082 7.1815
1332815531 7.1978
1332825293 7.1943
1332829941 7.1944
1332839577 7.1924
1332844394 7.1885
1332853960 7.1879
1332858723 7.1874
1332868342 7.1904
1332873157 7.2008
1332882737 7.2011
1332887541 7.2000
1332892800 
1332893504 7.2028
1332901987 7.2018
1332911589 7.2128
1332916452 7.2050
1332925949 7.2033
1332930787 7.1921
1332940349 7.1758
1332945118 7.1860
1332954726 7.1839
1332959524 7.1921
1332969148 7.2100
1332973948 7.1916
1332979200 
1332979922 7.1914
1332984710 7.1968
1332988372 7.1959
1332998145 7.1988
1333002751 7.1910
1333012381 7.1917
1333017142 7.1931
1333026727 7.1919
1333031525 7.1872
1333041172 7.1835
1333045942 7.1816
1333055552 7.1809
1333060344 7.1839
1333065600 
1333069934 7.1855
1333074750 7.1868
1333084490 7.1864
1333089136 7.1818
1333098745 7.1821
1333103565 7.1826
1333113158 7.1817
1333117940 7.1795
1333127544 7.1832
1333132335 7.1796
1333141948 7.1784
1333146728 7.1769
1333152000 
1333156345 7.1810
1333161142 7.1811
1333170950 7.1846
1333175524 7.1863
1333185143 7.1822
1333189936 7.1791
1333199531 7.1809
1333204340 7.1786
1333213957 7.1797
1333218727 7.1786
1333228346 7.1775
1333233127 7.1786
1333238400 
1333249310 7.1796
1333254245 7.1791
1333263703 7.1812
1333268505 7.1806
1333278077 7.1810
1333282903 7.1801
1333292481 7.1818
1333297302 7.1785
1333306902 7.1789
1333311700 7.1783
1333321295 7.1749
1333324800 
1333325487 7.1769
1333336292 7.1790
1333341250 7.1732
1333350679 7.1775
1333355508 7.1785
1333365105 7.1785
1333369883 7.1792
1333379486 7.1771
1333384281 7.1772
1333393888 7.1772
1333398683 7.1684
1333408295 7.1673
1333411200 
1333411886 7.1734
1333422687 7.1791
1333427686 7.1803
1333437062 7.1789
1333441889 7.1803
1333451494 7.1774
1333456276 7.1817
1333465874 7.1700
1333470672 7.1786
1333480293 7.1776
1333485097 7.1743
1333494701 7.1765
1333497600 
1333498297 7.1806
1333509132 7.1898
1333514024 7.1842
1333523509 7.1845
1333528288 7.1868
1333537911 7.1857
1333542685 7.1932
1333552291 7.1898
1333557084 7.1887
1333566696 7.1855
1333571481 7.1816
1333581127 7.1824
1333584000 
1333584701 7.1878
1333595525 7.1889
1333600490 7.1903
1333609914 7.1929
1333614721 7.1897
1333624309 7.1896
1333629085 7.1924
1333638685 7.1927
1333643486 7.1901
1333653096 7.1821
1333657896 7.1804
1333667499 7.1823
1333670400 
1333671105 7.1841
1333681903 7.1869
1333686867 7.1840
1333696331 7.1875
1333701121 7.1850
1333715499 7.1864
1333715673 7.1844
1333725093 7.1855
1333729903 7.1842
1333740699 7.1799
1333745487 7.1815
1333755085 7.1837
1333756800 
1333757504 7.1805
1333769487 7.1838
1333774459 7.1839
1333783887 7.1857
1333788687 7.1845
1333798292 7.1846
1333803095 7.1851
1333812751 7.1848
1333817486 7.1829
1333827083 7.1806
1333831899 7.1817
1333841504 7.1823
1333843200 
1333843895 7.1836
1333855892 7.1836
1333860851 7.1829
1333870280 7.1834
1333875093 7.1820
1333884677 7.1791
1333889495 7.1788
1333899093 7.1783
1333903901 7.1778
1333913483 7.1786
1333918308 7.1779
1333927877 7.1778
1333929600 
1333930297 7.1790
1333942295 7.1788
1333947234 7.1768
1333956685 7.1779
1333961487 7.1734
1333971120 7.1774
1333975895 7.1770
1333985490 7.1742
1333990281 7.1742
1333999902 7.1719
1334004691 7.1660
1334014284 7.1732
1334016000 
1334016716 7.1723
1334028679 7.1780
1334033666 7.1789
1334043096 7.1793
1334047898 7.1791
1334057510 7.1792
1334062300 7.1661
1334071886 7.1798
1334076690 7.1731
1334086304 7.1775
1334091104 7.1765
1334100697 7.1785
1334102400 
1334103096 7.1808
1334115115 7.1799
1334120068 7.1804
1334129485 7.1802
1334134307 7.1772
1334143996 7.1800
1334148691 7.1787
1334158280 7.1767
1334163106 7.1758
1334172687 7.1728
1334177482 7.1736
1334187115 7.1771
1334188800 
1334189476 7.1779
1334201511 7.1809
1334206451 7.1815
1334215900 7.1811
1334220710 7.1818
1334230299 7.1784
1334235117 7.1792
1334244687 7.1731
1334249497 7.1702
1334259092 7.1730
1334263889 7.1721
1334273486 7.1724
1334275200 
1334275907 7.1745
1334287902 7.1787
1334292867 7.1794
1334302298 7.1782
1334307091 7.1785
1334316687 7.1780
1334321513 7.1777
1334331104 7.1766
1334335894 7.1740
1334345500 7.1732
1334350284 7.1732
1334359898 7.1743
1334361600 
1334362303 7.1761
1334374303 7.1769
1334379208 7.1776
1334388793 7.1759
1334393583 7.1800
1334403139 7.1760
1334407888 7.1752
1334417519 7.1742
1334422306 7.1755
1334431876 7.1738
1334436698 7.1758
1334446279 7.1726
1334448000 
1334448703 7.1750
1334460707 7.1758
1334465625 7.1761
1334475081 7.1802
1334479892 7.1779
1334489546 7.1700
1334494306 7.1698
1334503905 7.1701
1334508687 7.1694
1334518451 7.1725
1334523285 7.1697
1334532690 7.1716
1334534400 
1334535093 7.1699
1334547111 7.1720
1334552019 7.1719
1334561529 7.1723
1334566284 7.1721
1334575902 7.1757
1334580687 7.1765
1334590290 7.1727
1334595112 7.1710
1334604687 7.1685
1334609505 7.1682
1334619099 7.1727
1334620800 
1334621508 7.1765
1334633510 7.1828
1334638433 7.1762
1334647893 7.1800
1334656291 7.1722
1334661089 7.1777
1334665888 7.1715
1334675511 7.1740
1334680292 7.1745
1334689905 7.1724
1334694684 7.1714
1334704318 7.1729
1334707200 
1334707905 7.1741
1334718756 7.1781
1334723696 7.1879
1334733144 7.1850
1334737941 7.1873
1334747559 7.1869
1334752334 7.1847
1334761940 7.1770
1334766743 7.1752
1334776348 7.1748
1334781148 7.1707
1334790753 7.1737
1334793600 
1334794297 7.1786
1334805147 7.1753
1334810048 7.1832
1334819538 7.1825
1334824333 7.1799
1334833942 7.1811
1334838730 7.1798
1334848339 7.1820
1334853151 7.1807
1334862781 7.1772
1334867550 7.1758
1334877157 7.1775
1334880000 
1334880714 7.1819
1334891546 7.1852
1334896442 7.1860
1334905958 7.1855
1334910751 7.1925
1334920339 7.1934
1334925129 7.1815
1334934747 7.1836
1334939524 7.1804
1334949150 7.1803
1334953932 7.1777
1334963537 7.1808
1334966400 
1334967114 7.1818
1334977968 7.1840
1334982860 7.1843
1334992335 7.1823
1334997152 7.1849
1335006756 7.1842
1335011533 7.1910
1335021150 7.1927
1335025941 7.1873
1335035541 7.1894
1335040332 7.1880
1335049940 7.1881
1335052800 
1335053508 7.1900
1335064350 7.1897
1335069250 7.1917
1335078734 7.1916
1335083545 7.1915
1335093141 7.1882
1335097936 7.1858
1335107557 7.1760
1335112354 7.1856
1335121960 7.1849
1335126725 7.1845
1335136367 7.1853
1335139200 
1335139907 7.1877
1335150741 7.1890
1335155680 7.1902
1335165152 7.1890
1335169937 7.1873
1335179562 7.1908
1335184331 7.1851
1335193951 7.1837
1335198739 7.1847
1335208370 7.1844
1335213147 7.1819
1335222751 7.1808
1335225600 
1335226303 7.1843
1335237152 7.1845
1335242054 7.1869
1335251546 7.1854
1335256346 7.1869
1335265953 7.1854
1335270750 7.1845
1335280356 7.1820
1335285145 7.1828
1335294757 7.1827
1335299553 7.1800
1335309136 7.1816
1335312000 
1335312687 7.1823
1335323543 7.1864
1335328464 7.1854
1335337944 7.1875
1335342740 7.1865
1335352351 7.1852
1335357146 7.1826
1335366759 7.1838
1335371543 7.1843
1335381161 7.1786
1335385977 7.1795
1335395554 7.1871
1335398400 
1335399094 7.1914
1335409964 7.1904
1335414854 7.1860
1335424344 7.1875
1335429144 7.1850
1335438742 7.1549
1335443536 7.1662
1335453147 7.1686
1335457949 7.1732
1335467558 7.1867
1335472356 7.1711
1335481962 7.1687
1335484800 
1335485484 7.1707
1335496361 7.1707
1335501266 7.1738
1335510751 7.1776
1335515562 7.1776
1335525144 7.1885
1335529935 7.1919
1335539547 7.1881
1335544352 7.1811
1335553964 7.1802
1335558733 7.1820
1335568350 7.1890
1335571200 
1335579705 7.1888
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.1904
1337281761 7.1836
1337281958 7.1876
1337282134 7.1976
1337282310 7.1905
1337282491 7.1986
1337282657 7.1953
1337283942 7.1943
1337284159 7.1904
1337284336 7.1944
1337284508 7.1947
1337284678 7.1970
1337284853 7.1975
1337285026 7.1952
1337286401 7.1832
1337286597 7.1933
1337286770 7.1906
1337286942 7.1934
1337287114 7.1902
1337287285 7.1938
1337287454 7.1929
1337288744 7.1944
1337288956 7.1933
1337289177 7.1959
1337289369 7.1981
1337289551 7.1959
1337289740 7.1940
1337289920 7.1926
1337291191 7.1920
1337291398 7.1921
1337291573 7.1915
1337291751 7.1912
1337291920 7.1886
1337292095 7.1931
1337292271 7.1939
1337293524 7.1946
1337293731 7.1926
1337293904 7.1923
1337294080 7.1909
1337294260 7.1878
1337294432 7.1907
1337294604 7.1935
1337295985 7.1927
1337296209 7.1894
1337296393 7.1876
1337296597 7.1883
1337296798 7.1894
1337297000 7.1922
1337297199 7.1933
1337298335 7.1902
1337298410 7.1874
1337298594 7.1912
1337298771 7.1921
1337298944 7.1913
1337299115 7.1884
1337299200 
1337299289 7.1995
1337300774 7.1969
1337300982 7.1985
1337301154 7.2009
1337301328 7.2016
1337301503 7.2017
1337301680 7.1979
1337301856 7.2006
1337303124 7.1978
1337303358 7.1989
1337303546 7.2065
1337303759 7.2020
1337303979 7.1984
1337304182 7.1978
1337304389 7.2012
1337305580 7.2050
1337305792 7.2017
1337305975 7.2016
1337306152 7.2036
1337306330 7.2037
1337306510 7.2043
1337306706 7.2030
1337307916 7.2049
1337308127 7.2271
1337308306 7.2203
1337308485 7.2245
1337308658 7.2249
1337308827 7.2256
1337309000 7.2281
1337310374 7.2233
1337310608 7.2261
1337310814 7.2273
1337310942 7.2533
1337311186 7.2477
1337311356 7.2477
1337311646 7.2453
1337313419 7.2458
1337313652 7.2460
1337313845 7.2466
1337314063 7.2451
1337314297 7.2487
1337314547 7.2509
1337314768 7.2521
1337316506 7.2435
1337316760 7.2477
1337316972 7.2469
1337317192 7.2464
1337317404 7.2472
1337317623 7.2478
1337317846 7.2466
1337319414 7.2479
1337319658 7.2522
1337319845 7.2531
1337320017 7.2590
1337320196 7.2591
1337320368 7.2565
1337320539 7.2569
1337321841 7.2570
1337322035 7.2505
1337322218 7.2494
1337322394 7.2533
1337322576 7.2531
1337322757 7.2540
1337322934 7.2571
1337324126 7.2621
1337324331 7.2672
1337324506 7.2680
1337324675 7.2556
1337324847 7.2687
1337325017 7.2660
1337325201 7.2678
1337326533 7.2676
1337326742 7.2573
1337326911 7.2641
1337327081 7.2653
1337327254 7.2669
1337327423 7.2807
1337327600 7.2759
1337328939 7.2788
1337329156 7.2765
1337329340 7.2698
1337329522 7.2721
1337329706 7.2696
1337329889 7.2773
1337330075 7.2750
1337331362 7.2651
1337331575 7.2673
1337331747 7.2674
1337331920 7.2654
1337332102 7.2664
1337332316 7.2665
1337332497 7.2655
1337333696 7.2627
1337333903 7.2640
1337334075 7.2622
1337334247 7.2670
1337334417 7.2650
1337334588 7.2602
1337334764 7.2586
1337336187 7.2591
1337336403 7.2559
1337336586 7.2620
1337336768 7.2621
1337336946 7.2614
1337337124 7.2606
1337337306 7.2623
1337338524 7.2636
1337338721 7.2626
1337338900 7.2605
1337339075 7.2605
1337339232 7.2583
1337339398 7.2577
1337339587 7.2622
1337340953 7.2619
1337341160 7.2640
1337341332 7.2610
1337341507 7.2631
1337341691 7.2614
1337341862 7.2608
1337342036 7.2619
1337343350 7.2617
1337343560 7.2622
1337343738 7.2679
1337343918 7.2684
1337344097 7.2711
1337344160 7.2712
1337344345 7.2702
1337345735 7.2699
1337345955 7.2646
1337346130 7.2655
1337346307 7.2695
1337346482 7.2530
1337346677 7.2623
1337346860 7.2609
1337348110 7.2627
1337348318 7.2649
1337348490 7.2546
1337348662 7.2609
1337348839 7.2639
1337349014 7.2685
1337349181 7.2691
1337350589 7.2608
1337350801 7.2716
1337350978 7.2674
1337351155 7.2709
1337351335 7.2664
1337351515 7.2701
1337351692 7.2643
1337352913 7.2826
1337353120 7.2665
1337353291 7.2712
1337353467 7.2719
1337353644 7.2635
1337353823 7.2629
1337354005 7.2650
1337355344 7.2890
1337355553 7.2867
1337355724 7.2728
1337355898 7.2665
1337356076 7.2707
1337356250 7.2722
1337356426 7.2714
1337357734 7.2728
1337357960 7.2742
1337358140 7.2711
1337358326 7.2672
1337358508 7.2716
1337358696 7.2640
1337358882 7.2609
1337360148 7.2612
1337360353 7.2667
1337360529 7.2652
1337360702 7.2681
1337360873 7.2656
1337361075 7.2623
1337361260 7.2663
1337362500 7.2614
1337362713 7.2606
1337362888 7.2599
1337363063 7.2577
1337363242 7.2380
1337363416 7.2345
1337363588 7.2329
1337364996 7.2548
1337365211 7.2529
1337365393 7.2519
1337365575 7.2574
1337365758 7.2581
1337365941 7.2567
1337366123 7.2444
1337367237 7.2447
1337367405 7.2537
1337367566 7.2585
1337376810 7.2602
1337381616 7.2620
1337385600 
1337386414 7.2609
1337396007 7.2619
1337405613 7.2634
1337410404 7.2611
1337420001 7.2728
1337424795 7.2579
1337434390 7.2592
1337439210 7.2584
1337448802 7.2610
1337453595 7.2587
1337463214 7.2581
1337467996 7.2571
1337472000 
1337472806 7.2594
1337482413 7.2581
1337491996 7.2568
1337496806 7.2565
1337506396 7.2569
1337511204 7.2524
1337520805 7.2575
1337525612 7.2596
1337535211 7.2573
1337539995 7.2544
1337549599 7.2532
1337554400 7.2538
1337558400 
1337559214 7.2546
1337568818 7.2551
1337578402 7.2559
1337583213 7.2587
1337592815 7.2565
1337597598 7.2485
1337607194 7.2511
1337612003 7.2343
1337621607 7.2490
1337626389 7.2476
1337636016 7.2466
1337640820 7.2529
1337644800 
1337645619 7.2543
1337655205 7.2589
1337664815 7.2586
1337669613 7.2649
1337679215 7.2570
1337684002 7.2487
1337693607 7.2505
1337698418 7.2472
1337708006 7.2485
1337712806 7.2451
1337722390 7.2460
1337727191 7.2456
1337731200 
1337732015 7.2430
1337741603 7.2502
1337751199 7.2488
1337756008 7.2472
1337765588 7.2464
1337770406 7.2495
1337780004 7.2450
1337784792 7.2422
1337794400 7.2447
1337799216 7.2422
1337808799 7.2399
1337813592 7.2299
1337817600 
1337818403 7.2291
1337828005 7.2292
1337837613 7.2329
1337842418 7.2330
1337852049 7.2271
1337856796 7.2014
1337866398 7.2276
1337871213 7.2262
1337880800 7.2271
1337885597 7.2277
1337895198 7.2132
1337899994 7.2261
1337904000 
1337904798 7.2288
1337914410 7.2316
1337923992 7.2367
1337928811 7.2449
1337938521 7.2370
1337943212 7.2392
1337952793 7.2331
1337957614 7.2384
1337967205 7.2323
1337972012 7.2325
1337981594 7.2316
1337986419 7.2325
1337990400 
1337991198 7.2349
1338000817 7.2376
1338010399 7.2312
1338015227 7.2265
1338024797 7.2370
1338029616 7.2384
1338039195 7.2345
1338043992 7.2359
1338053609 7.2346
1338058394 7.2340
1338067994 7.2348
1338072802 7.2341
1338076800 
1338077595 7.2370
1338087209 7.2316
1338096812 7.2359
1338101611 7.2373
1338111207 7.2379
1338116021 7.2368
1338125586 7.2333
1338130412 7.2370
1338139991 7.2329
1338144816 7.2309
1338154386 7.2315
1338159199 7.2323
1338163200 
1338163994 7.2382
1338173616 7.2392
1338183209 7.2399
1338187992 7.2384
1338197603 7.2407
1338202407 7.2351
1338211989 7.2339
1338216799 7.2317
1338226401 7.2313
1338231215 7.2295
1338240815 7.2264
1338245614 7.2299
1338247395 7.2293
1338249600 
1338255213 7.2301
1338259995 7.2351
1338269612 7.2282
1338274424 7.2272
1338283981 7.2237
1338288803 7.2273
1338298389 7.2217
1338303213 7.2167
1338312810 7.2093
1338317619 7.2169
1338327205 7.2209
1338332018 7.2185
1338336000 
1338341598 7.2212
1338346422 7.2200
1338356003 7.2221
1338360816 7.2296
1338370414 7.2263
1338375215 7.2177
1338384810 7.2171
1338389610 7.2211
1338399205 7.2175
1338404013 7.2210
1338413604 7.2235
1338422400 
1338428007 7.2222
1338432799 7.2235
1338442394 7.2238
1338447219 7.2177
1338456837 7.2203
1338461610 7.2188
1338471204 7.2167
1338476020 7.2142
1338485600 7.2128
1338490422 7.2142
1338499991 7.2122
1338504818 7.2122
1338508800 
1338521015 7.2121
1338525939 7.2236
1338535409 7.2215
1338540214 7.2158
1338549812 7.2214
1338554611 7.2176
1338564210 7.2215
1338568991 7.2182
1338578594 7.2160
1338583402 7.1863
1338593005 7.1771
1338595200 
1338596008 7.1868
1338607405 7.1878
1338612319 7.2166
1338621822 7.2188
1338626609 7.2206
1338636203 7.2134
1338641008 7.2133
1338650608 7.2147
1338655393 7.2143
1338665006 7.2152
1338669796 7.2137
1338679409 7.2149
1338681600 
1338682403 7.2146
1338693821 7.2151
1338698753 7.2148
1338708228 7.2199
1338712992 7.2165
1338722623 7.2165
1338727397 7.2155
1338737005 7.2146
1338741818 7.2143
1338751408 7.2124
1338756198 7.2058
1338765812 7.2031
1338768000 
1338768807 7.2055
1338780213 7.2138
1338785136 7.2141
1338794601 7.2169
1338799422 7.2131
1338809006 7.2115
1338813817 7.2103
1338823401 7.2106
1338828212 7.2114
1338837809 7.2053
1338842609 7.2090
1338852212 7.2092
1338854400 
1338855196 7.2104
1338866608 7.2128
1338871540 7.2115
1338881006 7.2167
1338885812 7.2123
1338895420 7.2156
1338900195 7.2161
1338909814 7.2116
1338914600 7.2098
1338924212 7.2070
1338928995 7.2082
1338938614 7.2135
1338940800 
1338941630 7.2116
1338953012 7.2126
1338957961 7.2130
1338967397 7.2134
1338972193 7.2158
1338981815 7.2167
1338986593 7.2220
1338996188 7.2184
1339000981 7.2134
1339010589 7.2153
1339015392 7.2133
1339024984 7.2155
1339027200 
1339028007 7.2157
1339039390 7.2181
1339044320 7.2213
1339053799 7.2224
1339058578 7.2204
1339068207 7.2152
1339072993 7.2171
1339082579 7.2148
1339087393 7.2170
1339096974 7.2158
1339101798 7.2138
1339111397 7.2162
1339113600 
1339114396 7.2133
1339125791 7.2179
1339130718 7.2195
1339140182 7.2259
1339145000 7.2213
1339154574 7.2199
1339159380 7.2181
1339168976 7.2140
1339173785 7.2173
1339183378 7.2184
1339188194 7.2176
1339197779 7.2183
1339200000 
1339200808 7.2172
1339212195 7.2196
1339217117 7.2212
1339226594 7.2180
1339231395 7.2203
1339241000 7.2182
1339245774 7.2166
1339255388 7.2185
1339260186 7.2179
1339269778 7.2176
1339274587 7.2173
1339284196 7.2202
1339286400 
1339287174 7.2191
1339298597 7.2190
1339303501 7.2191
1339312970 7.2162
1339317763 7.2186
1339327378 7.2168
1339332176 7.2237
1339341787 7.2242
1339346588 7.2228
1339356195 7.2308
1339360976 7.2214
1339370574 7.2226
1339372800 
1339373581 7.2260
1339384996 7.2272
1339389934 7.2274
1339399373 7.2265
1339404203 7.2242
1339413767 7.2255
1339418587 7.2202
1339428195 7.2192
1339432988 7.2183
1339442593 7.2164
1339447365 7.2180
1339456983 7.2212
1339459200 
1339459989 7.2232
1339545600 
1339549501 7.2257
1339549529 7.2265
1339549545 7.2287
1339549562 7.2231
1339549579 7.2218
1339549596 7.2195
1339549613 7.2214
1339550995 7.2221
1339551013 7.2155
1339551029 7.2205
1339551046 7.2193
1339551063 7.2134
1339554389 7.2149
1339563973 7.2155
1339568765 7.2162
1339578389 7.2110
1339583203 7.2104
1339592791 7.2110
1339597590 7.2181
1339607173 7.2281
1339611973 7.2149
1339621572 7.2226
1339626384 7.2221
1339632000 
1339632958 7.2182
1339640786 7.2226
1339650384 7.2248
1339655190 7.2249
1339664767 7.2226
1339669575 7.2212
1339679169 7.2227
1339683975 7.2231
1339693581 7.2208
1339698395 7.2193
1339707981 7.2151
1339712771 7.2173
1339718400 
1339719365 7.2219
1339727189 7.2234
1339736780 7.2209
1339741569 7.2203
1339751177 7.2128
1339755969 7.2180
1339765604 7.2148
1339770403 7.2153
1339779979 7.2171
1339784779 7.2168
1339794393 7.2054
1339799173 7.2023
1339804800 
1339805806 7.1988
1339813585 7.2052
1339823185 7.2093
1339827987 7.2079
1339837587 7.2020
1339842391 7.2029
1339851988 7.2032
1339856793 7.2038
1339866398 7.2031
1339871192 7.2037
1339880784 7.2017
1339885582 7.2051
1339891200 
1339892148 7.2055
1339899985 7.2071
1339909593 7.2062
1339914580 7.2063
1339924003 7.2078
1339928790 7.2032
1339938403 7.2047
1339943214 7.2026
1339952794 7.2023
1339957587 7.2038
1339967204 7.2021
1339971989 7.2017
1339977600 
1339978555 7.2077
1339986479 7.2061
1339996000 7.2051
1340000781 7.2041
1340010402 7.2032
1340015196 7.2013
1340024783 7.2033
1340029598 7.2032
1340039175 7.1065
1340043992 7.2077
1340053591 7.2053
1340058396 7.2040
1340064000 
1340064945 7.2010
1340072891 7.2024
1340082419 7.2026
1340087214 7.2015
1340096809 7.2012
1340101601 7.2033
1340111189 7.2057
1340115994 7.2029
1340125601 7.2017
1340130370 7.2003
1340139985 7.2002
1340144795 7.1978
1340150400 
1340151350 7.2001
1340159318 7.2036
1340168796 7.2046
1340173588 7.2005
1340183195 7.2024
1340188002 7.1988
1340197592 7.1969
1340202407 7.1961
1340211994 7.1895
1340216784 7.1914
1340226392 7.1908
1340231171 7.1909
1340236800 
1340237742 7.1872
1340245754 7.1909
1340255182 7.1963
1340259992 7.1984
1340269593 7.2000
1340274406 7.1957
1340283982 7.1907
1340288775 7.1962
1340298386 7.1944
1340303185 7.1836
1340312777 7.1839
1340317585 7.1924
1340323200 
1340324154 7.1915
1340332179 7.1931
1340341579 7.1949
1340346378 7.1980
1340355961 7.1980
1340360764 7.2038
1340370343 7.2019
1340375149 7.1997
1340384762 7.2010
1340389557 7.1949
1340399164 7.1956
1340403957 7.1967
1340409600 
1340410526 7.1962
1340418430 7.1966
1340427965 7.1961
1340432947 7.1964
1340442379 7.1953
1340447158 7.1965
1340456763 7.1958
1340461567 7.1955
1340471150 7.1939
1340475957 7.1936
1340485549 7.1929
1340490375 7.1890
1340496000 
1340496907 7.1933
1340504769 7.1957
1340514388 7.1932
1340519249 7.1933
1340528782 7.1954
1340533578 7.1919
1340543148 7.1923
1340547961 7.1941
1340557554 7.1927
1340562364 7.1926
1340571956 7.1901
1340576770 7.1899
1340582400 
1340583332 7.1909
1340591423 7.1900
1340600757 7.1898
1340605579 7.1934
1340615159 7.1963
1340619999 7.1927
1340629545 7.1927
1340634363 7.1926
1340643966 7.1909
1340648743 7.1927
1340658347 7.1915
1340663144 7.1919
1340668800 
1340669709 7.1874
1340677643 7.1886
1340687164 7.1883
1340692021 7.1899
1340701587 7.1919
1340706381 7.1911
1340715973 7.1864
1340720766 7.1846
1340730364 7.1798
1340735163 7.1855
1340744753 7.1888
1340749562 7.1910
1340755200 
1340756124 7.1880
1340764122 7.1889
1340773581 7.1869
1340778379 7.1854
1340787981 7.1872
1340792770 7.1884
1340802356 7.1907
1340807169 7.1911
1340816746 7.1889
1340821554 7.1892
1340831176 7.1903
1340835950 7.1898
1340841600 
1340842534 7.1918
1340850608 7.1956
1340859952 7.1994
1340864778 7.2085
1340874352 7.1921
1340879233 7.1900
1340888758 7.1890
1340893548 7.2058
1340903158 7.2056
1340907965 7.2077
1340917552 7.2047
1340922353 7.2054
1340928000 
1340928908 7.2091
1340932012 7.2118
1340936767 7.2116
1340946347 7.2132
1340951164 7.2131
1340960780 7.2151
1340965596 7.2063
1340975157 7.2092
1340980017 7.2062
1340989575 7.2087
1340994363 7.2093
1341003963 7.2086
1341008770 7.2112
1341014400 
1341018364 7.2108
1341023172 7.2086
1341032759 7.2116
1341037577 7.2115
1341047152 7.2133
1341051957 7.2142
1341061569 7.2206
1341066353 7.2147
1341075961 7.2146
1341080770 7.2120
1341090371 7.2094
1341095161 7.2146
1341104754 7.2138
1341108000 
1341117339 7.2116
1341126901 7.2122
1341131725 7.2089
1341141329 7.2105
1341146118 7.2117
1341155727 7.2137
1341160546 7.2141
1341170112 7.2129
1341174950 7.2110
1341184536 7.2117
1341187200 
1341188144 7.2123
1341198926 7.2148
1341203754 7.2234
1341213325 7.2126
1341218120 7.2129
1341227738 7.2130
1341232532 7.2174
1341242131 7.2110
1341246915 7.2084
1341256527 7.2057
1341261326 7.2146
1341270928 7.2008
1341273600 
1341274528 7.2068
1341285353 7.2108
1341290126 7.2095
1341299750 7.2100
1341304536 7.2107
1341314107 7.2012
1341318929 7.2068
1341328530 7.2063
1341333336 7.2074
1341342910 7.2058
1341347729 7.2079
1341357340 7.2052
1341360000 
1341360924 7.2103
1341371745 7.2115
1341376532 7.2108
1341386117 7.2119
1341390949 7.2130
1341400525 7.2140
1341405334 7.2144
1341414924 7.1985
1341419779 7.2050
1341429378 7.2065
1341434117 7.2109
1341443735 7.2047
1341446400 
1341447317 7.2076
1341458221 7.2100
1341462937 7.2174
1341472547 7.2146
1341477313 7.2125
1341486941 7.2104
1341491722 7.2126
1341501329 7.2042
1341506148 7.2070
1341515743 7.2089
1341520543 7.2109
1341530142 7.2098
1341532800 
1341533715 7.2110
1341544532 7.2121
1341549346 7.2105
1341558954 7.2107
1341563728 7.2029
1341573331 7.2010
1341578134 7.2106
1341587736 7.2110
1341592547 7.2112
1341602129 7.2072
1341606944 7.2081
1341616523 7.2055
1341619200 
1341620136 7.2084
1341630970 7.2094
1341635745 7.2106
1341645338 7.2090
1341650141 7.2084
1341659723 7.2067
1341664520 7.2106
1341674140 7.2131
1341678924 7.2151
1341688526 7.2164
1341693342 7.2131
1341702927 7.2137
1341705600 
1341706539 7.2124
1341717353 7.2129
1341722133 7.2140
1341731744 7.2142
1341736537 7.2135
1341746130 7.2144
1341750933 7.2167
1341760523 7.2132
1341765948 7.2116
1341774967 7.2127
1341779726 7.2107
1341789336 7.2113
1341792000 
1341792938 7.2188
1341803766 7.2165
1341808524 7.2186
1341818127 7.2179
1341822938 7.2174
1341832528 7.2169
1341837346 7.2151
1341846929 7.2162
1341851721 7.2136
1341861320 7.2128
1341866144 7.2126
1341875745 7.2147
1341878400 
1341879334 7.2196
1341890161 7.2158
1341894937 7.2177
1341904526 7.2191
1341909322 7.2197
1341918941 7.2222
1341923749 7.2209
1341933353 7.2217
1341938154 7.2196
1341947740 7.2194
1341952548 7.2213
1341962148 7.2207
1341964800 
1341965744 7.2209
1341976544 7.2256
1341981363 7.2252
1341990934 7.2230
1341995729 7.2239
1342005339 7.2190
1342010118 7.2278
1342019734 7.2270
1342024526 7.2277
1342034120 7.2246
1342038948 7.2248
1342048526 7.2265
1342051200 
1342052134 7.2329
1342063038 7.2349
1342067735 7.2348
1342077320 7.2319
1342082142 7.2298
1342091721 7.2239
1342096551 7.2207
1342106135 7.2202
1342110934 7.2177
1342120537 7.2183
1342125333 7.2138
1342134916 7.2176
1342137600 
1342138526 7.2176
1342149329 7.2198
1342154141 7.2198
1342163725 7.2259
1342168524 7.2167
1342178147 7.2178
1342182948 7.2163
1342192521 7.2144
1342197325 7.2125
1342206936 7.2139
1342211732 7.2112
1342221328 7.2123
1342224000 
1342224947 7.2132
1342235919 7.2157
1342240551 7.2146
1342250130 7.2153
1342254935 7.2134
1342264535 7.2198
1342269322 7.2201
1342278934 7.2219
1342283736 7.2173
1342293326 7.2160
1342298161 7.2158
1342307749 7.2137
1342310400 
1342311343 7.2137
1342322299 7.2136
1342326930 7.2146
1342336547 7.2127
1342341329 7.2145
1342350939 7.2160
1342355737 7.2143
1342365347 7.2190
1342370130 7.2167
1342379735 7.2139
1342384535 7.2086
1342394157 7.2164
1342396800 
1342397727 7.2148
1342408545 7.2162
1342413351 7.2178
1342422934 7.2173
1342427735 7.2169
1342437327 7.2163
1342442136 7.2159
1342451723 7.2194
1342456532 7.2175
1342466111 7.2153
1342470914 7.2119
1342480545 7.2163
1342483200 
1342484155 7.2163
1342494975 7.2161
1342499833 7.2156
1342509441 7.2152
1342514190 7.2157
1342523845 7.2135
1342528631 7.2107
1342538222 7.2346
1342542934 7.2333
1342552581 7.2065
1342557348 7.2079
1342566965 7.2123
1342569600 
1342570553 7.2076
1342581397 7.2033
1342586203 7.2079
1342595799 7.2079
1342600594 7.2084
1342610234 7.2087
1342615018 7.2110
1342624580 7.2105
1342629322 7.2000
1342638934 7.1975
1342643720 7.1976
1342653351 7.1935
1342656000 
1342656979 7.1947
1342667743 7.2023
1342672590 7.2031
1342682133 7.2019
1342686952 7.2027
1342696633 7.2004
1342701445 7.2003
1342710965 7.2044
1342715718 7.1972
1342725318 7.1916
1342730112 7.1875
1342739716 7.1936
1342742400 
1342743306 7.1978
1342754167 7.1977
1342758993 7.1977
1342768522 7.1957
1342773329 7.1984
1342782930 7.1940
1342787731 7.1953
1342797337 7.1986
1342802116 7.1950
1342811707 7.1934
1342816547 7.1951
1342826143 7.1966
1342828800 
1342829746 7.1836
1342840581 7.1824
1342845327 7.1946
1342854948 7.2003
1342859724 7.1942
1342869363 7.1985
1342874165 7.1971
1342883732 7.1957
1342888523 7.1960
1342898132 7.2017
1342902931 7.1971
1342912528 7.1967
1342915200 
1342916157 7.1973
1342927587 7.2017
1342932370 7.2040
1342941951 7.2032
1342946753 7.2034
1342956417 7.2002
1342961188 7.2004
1342970757 7.1979
1342975561 7.1973
1342985183 7.1967
1342989956 7.1962
1342999550 7.1981
1343001600 
1343002556 7.1981
1343013970 7.2000
1343018790 7.2017
1343028409 7.2000
1343033266 7.2049
1343042886 7.2022
1343047689 7.1942
1343057193 7.1978
1343061948 7.2011
1343071565 7.1988
1343076357 7.1986
1343085971 7.2075
1343088000 
1343088956 7.2075
1343100401 7.2106
1343105177 7.2095
1343114791 7.2080
1343119584 7.2072
1343129257 7.2022
1343134038 7.1997
1343143611 7.2057
1343148373 7.2079
1343157977 7.2059
1343162757 7.2073
1343172352 7.2079
1343174400 
1343175377 7.2105
1343186878 7.2136
1343191603 7.2106
1343201168 7.2048
1343205987 7.2076
1343215597 7.2024
1343220428 7.2036
1343229971 7.2050
1343234781 7.2031
1343244360 7.2025
1343249171 7.2017
1343258753 7.2046
1343260800 
1343261758 7.2010
1343273500 7.2066
1343278001 7.2078
1343287597 7.2044
1343292356 7.2125
1343302031 7.2134
1343306807 7.2096
1343316363 7.2104
1343321163 7.2057
1343330749 7.2106
1343335559 7.2084
1343345184 7.2089
1343347200 
1343348175 7.2076
1343359612 7.2088
1343364386 7.2093
1343373988 7.2122
1343378763 7.2199
1343388491 7.2139
1343393295 7.2147
1343402810 7.2129
1343407544 7.2138
1343417142 7.2115
1343421947 7.2109
1343431565 7.2126
1343433600 
1343434564 7.2106
1343446120 7.2121
1343450762 7.2134
1343460349 7.2130
1343465161 7.2133
1343474764 7.2129
1343479534 7.2107
1343489164 7.2128
1343493951 7.2147
1343503570 7.2127
1343508367 7.2133
1343517945 7.2133
1343520000 
1343520975 7.2130
1343522750 7.2144
1343532396 7.2123
1343537204 7.2127
1343546771 7.2173
1343551563 7.2180
1343561181 7.2178
1343565960 7.2151
1343575553 7.2128
1343580375 7.2115
1343589966 7.2109
1343594764 7.2134
1343604359 7.2051
1343606400 
1343609190 7.2140
1343618762 7.2148
1343623568 7.2137
1343633154 7.2150
1343637966 7.2115
1343647558 7.2134
1343652357 7.2132
1343661961 7.2135
1343666754 7.2153
1343676371 7.2165
1343681154 7.2122
1343690777 7.2191
1343692800 
1343695576 7.2204
1343705184 7.2197
1343709978 7.2165
1343719680 7.2208
1343724393 7.2214
1343733984 7.2119
1343738776 7.2169
1343748361 7.2177
1343753165 7.2140
1343762740 7.1992
1343767560 7.2147
1343777146 7.2115
1343779200 
1343799383 7.2188
1343804164 7.2130
1343804375 7.2210
1343813773 7.2185
1343818557 7.2185
1343828159 7.2178
1343832953 7.2114
1343842578 7.2140
1343847356 7.2116
1343856973 7.2084
1343861764 7.2174
1343865600 
1343866586 7.2098
1343876187 7.2085
1343885756 7.2121
1343890578 7.2132
1343900185 7.2121
1343904957 7.2141
1343914570 7.2120
1343919379 7.2114
1343928970 7.2100
1343933752 7.2091
1343943354 7.2091
1343948180 7.2084
1343952000 
1343952961 7.2098
1343962569 7.2123
1343972181 7.2155
1343976949 7.2143
1343986555 7.2144
1343991370 7.2140
1344000983 7.2152
1344005778 7.2129
1344015366 7.2121
1344020180 7.2111
1344029769 7.2107
1344034571 7.2097
1344038400 
1344039379 7.2103
1344048966 7.2122
1344058548 7.2121
1344063378 7.2125
1344072971 7.2287
1344077777 7.2299
1344087360 7.2266
1344092160 7.2133
1344101774 7.2134
1344106582 7.2120
1344116180 7.2160
1344120974 7.2085
1344124800 
1344125786 7.2024
1344135384 7.2007
1344144974 7.2013
1344149779 7.2022
1344159377 7.2019
1344164186 7.1996
1344173768 7.2012
1344178560 7.2003
1344188172 7.2007
1344192982 7.2009
1344202573 7.1975
1344207378 7.1961
1344211200 
1344212166 7.1952
1344221789 7.1958
1344231360 7.1952
1344236180 7.1944
1344245757 7.1973
1344250599 7.1977
1344260176 7.1989
1344264967 7.1976
1344274571 7.2017
1344279369 7.1989
1344288956 7.1957
1344293794 7.1953
1344297600 
1344298579 7.1861
1344308461 7.2000
1344317768 7.2012
1344322583 7.2018
1344332165 7.2026
1344336967 7.1875
1344346577 7.1857
1344351372 7.1835
1344360969 7.1884
1344365774 7.1862
1344375381 7.1850
1344380187 7.1952
1344384000 
1344384972 7.1952
1344394745 7.1840
1344404166 7.1858
1344408974 7.1843
1344418568 7.1848
1344423388 7.1808
1344432969 7.1838
1344437783 7.1768
1344447357 7.1815
1344452166 7.1841
1344461755 7.1828
1344466580 7.1804
1344470400 
1344471366 7.1775
1344480998 7.1852
1344490572 7.1851
1344495387 7.1868
1344504962 7.1926
1344509774 7.1895
1344519558 7.1877
1344524171 7.1854
1344533776 7.1841
1344538579 7.1834
1344548172 7.1833
1344552966 7.1854
1344556800 
1344557785 7.1848
1344567533 7.1859
1344576963 7.1851
1344581772 7.1965
1344591362 7.2076
1344596199 7.2077
1344605771 7.2199
1344610563 7.2183
1344620180 7.2202
1344624973 7.2215
1344634581 7.2183
1344639375 7.2203
1344643200 
1344644173 7.2204
1344653788 7.2236
1344663370 7.2214
1344668158 7.2258
1344677771 7.2316
1344682556 7.2316
1344692182 7.2305
1344696975 7.2293
1344706589 7.2220
1344711380 7.2248
1344720982 7.2266
1344725780 7.2267
1344729600 
1344730573 7.2232
1344740180 7.2242
1344749775 7.2246
1344754590 7.2251
1344764191 7.2232
1344768999 7.2221
1344778573 7.2119
1344783383 7.2134
1344792978 7.2200
1344797760 7.2293
1344807365 7.2319
1344812164 7.2247
1344816000 
1344816995 7.2261
1344826573 7.2223
1344836192 7.2170
1344840979 7.2151
1344850575 7.2160
1344855351 7.2150
1344864971 7.2154
1344869790 7.2100
1344879368 7.2126
1344884188 7.2001
1344893765 7.2089
1344898566 7.2094
1344902400 
1344903374 7.2109
1344913034 7.2164
1344922587 7.2185
1344927357 7.2199
1344936967 7.2171
1344941790 7.2216
1344951378 7.2200
1344956185 7.2217
1344965779 7.2171
1344970576 7.2154
1344980175 7.2155
1344984978 7.2113
1344988800 
1344989780 7.2185
1344999408 7.2162
1345008993 7.2170
1345013779 7.2177
1345023372 7.2208
1345028169 7.2228
1345037783 7.2225
1345042579 7.2213
1345052167 7.2245
1345056995 7.2248
1345066560 7.2196
1345071387 7.2156
1345075200 
1345076189 7.2162
1345086008 7.2196
1345095372 7.2156
1345100179 7.2179
1345109790 7.2136
1345114571 7.2192
1345124187 7.2186
1345128967 7.2167
1345138548 7.2175
1345143384 7.2162
1345152975 7.2111
1345157754 7.2124
1345161600 
1345162575 7.2140
1345172297 7.2176
1345181776 7.2174
1345186567 7.2185
1345196146 7.2194
1345200974 7.2166
1345210557 7.2159
1345215362 7.2131
1345224967 7.2179
1345229785 7.2186
1345239370 7.2127
1345244159 7.2115
1345248000 
1345248952 7.2147
1345258627 7.2179
1345268160 7.2147
1345272962 7.2171
1345282565 7.2074
1345287353 7.2147
1345296966 7.2151
1345301783 7.2146
1345311333 7.2146
1345316160 7.2144
1345325778 7.2137
1345330572 7.2143
1345334400 
1345335370 7.2091
1345345078 7.2151
1345354641 7.2184
1345359388 7.2160
1345368963 7.2156
1345373739 7.0762
1345383361 7.2142
1345388160 7.2148
1345397775 7.2132
1345402572 7.2136
1345412182 7.2154
1345416968 7.2144
1345420800 
1345421792 7.2148
1345431437 7.2171
1345440970 7.2157
1345445799 7.2151
1345455426 7.2101
1345460204 7.2155
1345469829 7.2123
1345474601 7.2137
1345484190 7.2137
1345488987 7.2135
1345498611 7.2122
1345503381 7.2124
1345507200 
1345508193 7.2117
1345517891 7.2118
1345527406 7.2127
1345532213 7.2140
1345541858 7.2145
1345546602 7.2134
1345556191 7.2125
1345561001 7.2096
1345570607 7.2102
1345575395 7.2080
1345585014 7.2046
1345589805 7.2053
1345593600 
1345594603 7.2076
1345604533 7.2078
1345613820 7.2084
1345618614 7.2093
1345628218 7.2136
1345633018 7.2090
1345642617 7.2100
1345647393 7.2066
1345657012 7.2091
1345661805 7.2063
1345671402 7.2074
1345676223 7.2062
1345680000 
1345681000 7.2071
1345690619 7.2082
1345700202 7.2070
1345705007 7.2094
1345714595 7.2134
1345719402 7.2134
1345728999 7.2119
1345733800 7.2107
1345743400 7.2143
1345748211 7.2114
1345757813 7.2126
1345762605 7.2108
1345766400 
1345767421 7.2107
1345776998 7.2116
1345786601 7.2128
1345791398 7.2117
1345800997 7.2121
1345805813 7.2135
1345815410 7.2130
1345820197 7.2124
1345829804 7.2149
1345834605 7.2161
1345844199 7.2056
1345848994 7.2149
1345852800 
1345853815 7.2127
1345863396 7.2134
1345873030 7.2159
1345877799 7.2173
1345887412 7.2155
1345892206 7.2149
1345901797 7.2148
1345906605 7.2148
1345916200 7.2109
1345920990 7.2110
1345930601 7.2184
1345935407 7.2100
1345939200 
1345940204 7.2078
1345949805 7.2199
1345959410 7.2141
1345964208 7.2054
1345973794 7.2019
1345978594 7.2034
1345988171 7.2040
1345993005 7.2138
1346002617 7.2079
1346007401 7.2076
1346017015 7.2110
1346021810 7.2110
1346025600 
1346026625 7.2149
1346036256 7.2106
1346045813 7.2124
1346050587 7.2130
1346060228 7.2124
1346065000 7.2094
1346074605 7.2110
1346079407 7.2108
1346089018 7.2116
1346093810 7.2081
1346103395 7.2094
1346108175 7.2107
1346112000 
1346112983 7.2087
1346122623 7.2103
1346132195 7.2107
1346136960 7.2228
1346146598 7.2133
1346151391 7.2125
1346160981 7.2117
1346165819 7.2101
1346175389 7.2122
1346180163 7.2112
1346189786 7.2110
1346194608 7.2140
1346198400 
1346199404 7.2122
1346204206 7.2129
1346208990 7.2103
1346218613 7.2104
1346223386 7.2101
1346233011 7.2120
1346237798 7.2091
1346247393 7.2155
1346252208 7.2087
1346261807 7.2087
1346266608 7.2080
1346276195 7.2134
1346280995 7.2052
1346284800 
1346290592 7.2089
1346295663 7.2068
1346305002 7.2085
1346309799 7.2095
1346319353 7.2107
1346324210 7.2121
1346333806 7.2128
1346338604 7.2152
1346348191 7.2117
1346353006 7.2115
1346362610 7.2036
1346367410 7.2025
1346371200 
1346377020 7.2048
1346381981 7.2054
1346391387 7.2043
1346396197 7.2111
1346405815 7.2047
1346410621 7.2100
1346420204 7.2132
1346425025 7.2096
1346434629 7.2084
1346439405 7.2070
1346449008 7.2121
1346453802 7.2146
1346457600 
1346474773 7.2149
1346484382 7.2140
1346484601 7.2156
1346489156 7.2144
1346498767 7.2240
1346503561 7.2156
1346513194 7.2158
1346517985 7.2162
1346527583 7.2155
1346532381 7.2153
1346541972 7.2159
1346544000 
1346545024 7.2163
1346556378 7.2158
1346561181 7.2188
1346570762 7.2168
1346575577 7.2151
1346585177 7.2163
1346589972 7.2164
1346599565 7.2149
1346604366 7.2133
1346613957 7.2141
1346618777 7.2111
1346628388 7.2087
1346630400 
1346631410 7.2126
1346642780 7.2145
1346647575 7.2148
1346657212 7.2202
1346662019 7.2151
1346671613 7.2162
1346676405 7.2156
1346685988 7.2227
1346690779 7.2114
1346700382 7.1999
1346705182 7.2029
1346714782 7.2039
1346716800 
1346717841 7.2042
1346729216 7.2052
1346734025 7.2053
1346743604 7.2061
1346748414 7.2154
1346758005 7.2137
1346762785 7.2134
1346772384 7.2011
1346777196 7.1972
1346786773 7.2123
1346791565 7.2129
1346801217 7.2136
1346803200 
1346804227 7.2139
1346815598 7.2199
1346820441 7.2203
1346830014 7.2210
1346834824 7.2202
1346844388 7.2159
1346849190 7.2154
1346858801 7.2295
1346863605 7.2195
1346873184 7.2171
1346877998 7.2090
1346887581 7.2100
1346889600 
1346890650 7.2051
1346902462 7.2121
1346906934 7.2116
1346916412 7.2124
1346921290 7.2128
1346930787 7.2067
1346935582 7.2067
1346945206 7.2106
1346949997 7.2130
1346959601 7.2018
1346964403 7.1988
1346974025 7.2023
1346976000 
1346977044 7.2038
1346988666 7.2048
1346993395 7.2035
1347002814 7.2049
1347007639 7.2041
1347017190 7.1936
1347021990 7.2054
1347031593 7.2039
1347036406 7.2047
1347046011 7.2106
1347050811 7.1921
1347060416 7.2057
1347062400 
1347063440 7.2057
1347075240 7.2039
1347080082 7.2045
1347089200 7.2008
1347094030 7.1952
1347103602 7.2014
1347108408 7.2014
1347118007 7.2002
1347122798 7.1993
1347132384 7.1986
1347137189 7.1987
1347146807 7.2011
1347148800 
1347149858 7.2023
1347161370 7.2053
1347166013 7.2032
1347175628 7.2018
1347180409 7.2026
1347189983 7.2019
1347194803 7.2000
1347204398 7.2000
1347209191 7.1979
1347218810 7.1931
1347223596 7.1956
1347233198 7.1952
1347235200 
1347236255 7.1982
1347247636 7.2004
1347252390 7.1991
1347262010 7.1964
1347267074 7.1956
1347276390 7.1969
1347281214 7.1977
1347290796 7.1949
1347295586 7.1935
1347305204 7.1930
1347309984 7.1927
1347319598 7.1941
1347321600 
1347322602 7.1911
1347334025 7.1995
1347338809 7.2019
1347348482 7.1994
1347353447 7.1959
1347362801 7.1967
1347367571 7.1934
1347377190 7.1956
1347381994 7.1923
1347391594 7.1904
1347396409 7.1900
1347405984 7.1912
1347408000 
1347409021 7.1953
1347420417 7.1933
1347425203 7.1930
1347434789 7.1932
1347439624 7.1936
1347449202 7.1954
1347453993 7.1963
1347463593 7.1930
1347468392 7.1905
1347477995 7.1403
1347482806 7.1927
1347492400 7.1992
1347494400 
1347495420 7.1968
1347506821 7.1964
1347511654 7.1930
1347521212 7.1964
1347526001 7.1924
1347535604 7.1913
1347540375 7.1897
1347550002 7.1884
1347554805 7.1855
1347564395 7.1889
1347569214 7.1887
1347578806 7.1908
1347580800 
1347581852 7.1919
1347593207 7.1936
1347598003 7.1925
1347607602 7.1932
1347612417 7.1878
1347622021 7.1916
1347626789 7.1868
1347636402 7.1874
1347641165 7.1859
1347650778 7.1887
1347655602 7.1900
1347665206 7.1883
1347667200 
1347668239 7.1878
1347679748 7.1887
1347684420 7.1880
1347694008 7.1909
1347698810 7.1881
1347708421 7.1891
1347713224 7.1871
1347722813 7.1885
1347727591 7.1940
1347737204 7.1939
1347741983 7.1919
1347751582 7.1854
1347753600 
1347754635 7.1876
1347766102 7.1872
1347770791 7.1915
1347780429 7.1909
1347785206 7.1910
1347794796 7.1957
1347799595 7.1877
1347809182 7.1906
1347813997 7.1907
1347823595 7.1841
1347828388 7.1879
1347838013 7.1732
1347840000 
1347841029 7.1835
1347852398 7.1854
1347857183 7.1838
1347866819 7.1843
1347871609 7.1850
1347881205 7.1800
1347885993 7.1851
1347895586 7.1837
1347900388 7.1811
1347910016 7.1807
1347914791 7.1796
1347924407 7.1805
1347926400 
1347927431 7.1814
1347938793 7.1809
1347943605 7.1851
1347953221 7.1898
1347958006 7.1926
1347967604 7.1879
1347972398 7.1841
1347981990 7.1834
1347986796 7.1804
1347996381 7.1807
1348001198 7.1771
1348010821 7.1773
1348012800 
1348013824 7.1835
1348025211 7.1783
1348030028 7.1740
1348039607 7.1767
1348044477 7.1747
1348054028 7.1838
1348058807 7.1832
1348068379 7.1848
1348073199 7.1780
1348082808 7.1768
1348087596 7.1758
1348097201 7.1791
1348099200 
1348100236 7.1752
1348111627 7.1849
1348116457 7.1854
1348126008 7.1845
1348130808 7.1825
1348140396 7.1860
1348145187 7.1843
1348154782 7.1842
1348159574 7.1852
1348169204 7.1854
1348173992 7.1799
1348183603 7.1790
1348185600 
1348186625 7.1839
1348198001 7.1845
1348202798 7.1849
1348212420 7.1856
1348217217 7.1846
1348226803 7.1866
1348231604 7.1867
1348241174 7.1854
1348245988 7.1827
1348255601 7.1778
1348260390 7.1821
1348270008 7.1835
1348272000 
1348273027 7.1821
1348284407 7.1819
1348289198 7.1825
1348298809 7.1841
1348303609 7.1841
1348313187 7.1775
1348317981 7.1759
1348327614 7.1762
1348332397 7.1809
1348341987 7.1800
1348346790 7.1800
1348356409 7.1797
1348358400 
1348359412 7.1800
1348370817 7.1795
1348375603 7.1811
1348385201 7.1808
1348390041 7.1803
1348399596 7.1798
1348404390 7.1790
1348413986 7.1770
1348418804 7.1759
1348428394 7.1756
1348433209 7.1755
1348442791 7.1774
1348444800 
1348445840 7.1792
1348457196 7.1796
1348462018 7.1792
1348471678 7.1737
1348476414 7.1798
1348485997 7.1815
1348490814 7.1794
1348500405 7.1793
1348505193 7.1799
1348514795 7.1839
1348519585 7.1830
1348529210 7.1852
1348531200 
1348532232 7.1886
1348543607 7.1889
1348548416 7.1894
1348558003 7.1729
1348562827 7.1836
1348572401 7.1815
1348577182 7.1805
1348586786 7.1872
1348591591 7.1793
1348601247 7.1781
1348605982 7.1781
1348615631 7.1797
1348617600 
1348618626 7.1830
1348630027 7.1822
1348634850 7.1798
1348644403 7.1821
1348649280 7.1838
1348654792 7.1833
1348665543 7.1849
1348671173 7.1835
1348676624 7.1807
1348686753 7.1809
1348692241 7.1784
1348702424 7.1759
1348704000 
1348705656 7.1767
1348713394 7.1771
1348723009 7.1692
1348727814 7.1724
1348737417 7.1746
1348742216 7.1779
1348751786 7.1723
1348756611 7.1714
1348766216 7.1721
1348770993 7.1688
1348780600 7.1768
1348785399 7.1688
1348790400 
1348791414 7.1714
1348799804 7.1709
1348809427 7.1733
1348814223 7.1759
1348823817 7.1758
1348828631 7.1766
1348838190 7.1766
1348843007 7.1765
1348852612 7.1738
1348857413 7.1736
1348867008 7.1696
1348871805 7.1673
1348875413 7.1580
1348876800 
1348881397 7.1601
1348886220 7.1628
1348895813 7.1736
1348900622 7.1734
1348910215 7.1807
1348915013 7.1833
1348924610 7.1844
1348929406 7.1847
1348938986 7.1828
1348943800 7.1823
1348953400 7.1844
1348958933 7.1871
1348963200 
1348967884 7.1865
1348972672 7.1849
1348982222 7.1854
1348987009 7.1833
1348996619 7.1835
1349001421 7.1840
1349011024 7.1825
1349015789 7.1819
1349025425 7.1804
1349030234 7.1806
1349039790 7.1773
1349044617 7.1792
1349049600 
1349067412 7.1781
1349077027 7.1773
1349077243 7.1786
1349081797 7.1815
1349091422 7.1802
1349096213 7.1798
1349105802 7.1770
1349110605 7.1792
1349120190 7.1758
1349125011 7.1760
1349134611 7.1758
1349136000 
1349137005 7.1765
1349148993 7.1780
1349153820 7.1780
1349163443 7.1807
1349168218 7.1792
1349177816 7.1833
1349182621 7.1840
1349192199 7.1844
1349197010 7.1804
1349206612 7.1796
1349211410 7.1791
1349220990 7.1821
1349222400 
1349223399 7.1825
1349235406 7.1855
1349240229 7.1839
1349249827 7.1818
1349254595 7.1890
1349264216 7.1837
1349269001 7.1894
1349278604 7.1915
1349283412 7.1869
1349292998 7.1845
1349297805 7.1858
1349307394 7.1839
1349308800 
1349309801 7.1932
1349321857 7.1969
1349326632 7.1964
1349336238 7.1999
1349341018 7.2003
1349350593 7.1978
1349355418 7.1979
1349364995 7.2104
1349369812 7.2095
1349379401 7.1932
1349384177 7.1984
1349393813 7.1947
1349395200 
1349396218 7.1924
1349408266 7.1973
1349413005 7.1968
1349422609 7.1992
1349427405 7.1929
1349437011 7.1961
1349441791 7.1976
1349451407 7.1961
1349456211 7.1944
1349465806 7.1937
1349470621 7.1817
1349480199 7.1945
1349481600 
1349482598 7.1939
1349494630 7.1956
1349499397 7.1947
1349509027 7.1931
1349513825 7.1957
1349523398 7.1946
1349528226 7.1874
1349537797 7.1885
1349542591 7.1862
1349552221 7.1876
1349557003 7.1904
1349566599 7.1893
1349568000 
1349569004 7.1911
1349581023 7.1919
1349585819 7.1900
1349595434 7.1908
1349600230 7.1895
1349609798 7.1901
1349614584 7.1886
1349624214 7.1893
1349628989 7.1906
1349638605 7.1909
1349643420 7.1901
1349653011 7.1890
1349654400 
1349655405 7.1899
1349667429 7.1906
1349672221 7.1951
1349681809 7.1935
1349686613 7.1906
1349696208 7.1884
1349701022 7.1842
1349710604 7.1900
1349715400 7.1911
1349725006 7.1873
1349729800 7.1886
1349739404 7.1773
1349740800 
1349741790 7.1908
1349753805 7.1909
1349758641 7.1877
1349768224 7.1900
1349773032 7.1906
1349782612 7.1897
1349787385 7.1896
1349797008 7.1865
1349801806 7.1872
1349811405 7.1787
1349816183 7.1803
1349825815 7.1816
1349827200 
1349828192 7.1932
1349840340 7.1921
1349845063 7.1866
1349854647 7.1913
1349859415 7.1965
1349869000 7.1937
1349873789 7.1847
1349883406 7.1842
1349888195 7.1858
1349897786 7.1851
1349902613 7.1867
1349912221 7.1868
1349913600 
1349914582 7.1799
1349926686 7.1805
1349931411 7.1774
1349941006 7.1750
1349945830 7.1750
1349955352 7.1846
1349960189 7.1861
1349969789 7.1863
1349974597 7.1858
1349984194 7.1850
1349988992 7.1788
1349998590 7.1814
1350000000 
1350000996 7.1596
1350013009 7.1613
1350017794 7.1660
1350027383 7.1671
1350032181 7.1601
1350041785 7.1628
1350046589 7.1539
1350056186 7.1652
1350061006 7.1634
1350070583 7.1654
1350075383 7.1647
1350084984 7.1662
1350086400 
1350087372 7.1664
1350099386 7.1665
1350104206 7.1675
1350113806 7.1683
1350118588 7.1693
1350128198 7.1667
1350132999 7.1662
1350142574 7.1664
1350147381 7.1648
1350156975 7.1662
1350161803 7.1728
1350171385 7.1731
1350172800 
1350173793 7.1645
1350185802 7.1666
1350190607 7.1651
1350200180 7.1687
1350204974 7.1753
1350214587 7.1609
1350219398 7.1579
1350228985 7.1566
1350233797 7.1581
1350243373 7.1579
1350248186 7.1586
1350257790 7.1588
1350259200 
1350260207 7.1600
1350272242 7.1624
1350276986 7.1630
1350286568 7.1624
1350291400 7.1616
1350300992 7.1719
1350305783 7.1722
1350315376 7.1835
1350320192 7.1552
1350329798 7.1728
1350334596 7.1744
1350344174 7.1697
1350345600 
1350346578 7.1698
1350358647 7.1769
1350363403 7.1614
1350373001 7.1681
1350377803 7.1511
1350387394 7.1568
1350392192 7.1695
1350401796 7.1586
1350406584 7.1574
1350416198 7.1565
1350420984 7.1581
1350430605 7.1593
1350432000 
1350433012 7.1588
1350445017 7.1583
1350449793 7.1593
1350459405 7.1677
1350464198 7.1714
1350473794 7.1713
1350478606 7.1729
1350488215 7.1695
1350493016 7.1627
1350502589 7.1615
1350507398 7.1602
1350516996 7.1660
1350518400 
1350519396 7.1668
1350531419 7.1672
1350536189 7.1669
1350545800 7.1737
1350550607 7.1870
1350560206 7.1860
1350564985 7.1844
1350574591 7.1837
1350579407 7.1779
1350588994 7.1815
1350593790 7.1785
1350603386 7.1798
1350604800 
1350605793 7.1751
1350617809 7.1778
1350622577 7.1840
1350632206 7.1856
1350637003 7.1845
1350646570 7.1875
1350651396 7.1839
1350660984 7.1816
1350665794 7.1770
1350675403 7.1760
1350680191 7.1775
1350689802 7.1772
1350691200 
1350692191 7.1784
1350704190 7.1793
1350709002 7.1801
1350718609 7.1812
1350723400 7.1833
1350732997 7.1808
1350737776 7.1781
1350747386 7.1755
1350752185 7.1751
1350761780 7.1756
1350766570 7.1744
1350776184 7.1763
1350777600 
1350778643 7.1769
1350790629 7.1785
1350795405 7.1795
1350804999 7.1796
1350809803 7.1777
1350819406 7.1794
1350824208 7.1763
1350833808 7.1761
1350838592 7.1769
1350848213 7.1766
1350852984 7.1755
1350862580 7.1762
1350864000 
1350864993 7.1751
1350877012 7.1783
1350881829 7.1784
1350891407 7.1802
1350896190 7.1785
1350905797 7.1805
1350910592 7.1774
1350920183 7.1742
1350924999 7.1749
1350934591 7.1746
1350939390 7.1725
1350948987 7.1713
1350950400 
1350951392 7.1734
1350963416 7.1778
1350968199 7.1753
1350977794 7.1731
1350982587 7.1737
1350992191 7.1764
1350996979 7.1669
1351006605 7.1802
1351011374 7.1761
1351020987 7.1787
1351025814 7.1774
1351035386 7.1781
1351036800 
1351037796 7.1789
1351049797 7.1793
1351054585 7.1735
1351064193 7.1777
1351068977 7.1777
1351078598 7.1778
1351083342 7.1786
1351092944 7.1850
1351097760 7.1869
1351107375 7.1803
1351112197 7.1676
1351121764 7.1810
1351123200 
1351124184 7.1866
1351136203 7.1871
1351140993 7.1866
1351150583 7.1910
1351155359 7.1897
1351164989 7.1904
1351169777 7.1905
1351179364 7.1856
1351184183 7.1898
1351193785 7.1879
1351198586 7.1519
1351208176 7.1724
1351209600 
1351210589 7.1738
1351222628 7.1831
1351227390 7.1759
1351236975 7.1756
1351241791 7.1735
1351251386 7.1754
1351256176 7.1755
1351265778 7.1760
1351270583 7.1974
1351280163 7.1961
1351284973 7.1727
1351294593 7.1910
1351296000 
1351296972 7.1967
1351309004 7.1947
1351313779 7.1948
1351323363 7.1881
1351328169 7.1894
1351337789 7.1889
1351342577 7.1899
1351352187 7.1979
1351356991 7.1965
1351366576 7.1959
1351371370 7.1972
1351381010 7.1963
1351382400 
1351383391 7.1974
1351395403 7.1915
1351400189 7.1977
1351409787 7.1987
1351414587 7.1969
1351424163 7.2026
1351428998 7.1957
1351438580 7.1942
1351443386 7.1937
1351452979 7.1943
1351457781 7.1926
1351466808 7.1872
1351467981 7.1964
1351468800 
1351472794 7.1979
1351477587 7.1988
1351487215 7.1999
1351492000 7.1984
1351501583 7.2047
1351506382 7.2003
1351515991 7.2013
1351520785 7.2002
1351530400 7.1989
1351535194 7.1985
1351544777 7.2106
1351549587 7.2129
1351555200 
1351559184 7.2133
1351564718 7.2248
1351575172 7.2193
1351580755 7.2201
1351586237 7.2213
1351596295 7.2166
1351601713 7.2228
1351607097 7.2270
1351617312 7.2237
1351622786 7.2252
1351632918 7.2269
1351638310 7.2252
1351641600 
1351643692 7.2236
1351653898 7.2269
1351659796 7.2305
1351664708 7.2274
1351676112 7.2279
1351681491 7.2262
1351686992 7.2268
1351697101 7.2287
1351702494 7.2255
1351707912 7.2259
1351718332 7.2269
1351723582 7.2263
1351728000 
1351743804 7.2337
1351753942 7.2330
1351754160 7.2320
1351759428 7.2315
1351769533 7.2325
1351774945 7.2312
1351780358 7.2295
1351790556 7.2249
1351796035 7.2202
1351801359 7.2183
1351811552 7.2210
1351814400 
1351816127 7.2203
1351823700 7.2269
1351834112 7.2279
1351839294 7.2254
1351844717 7.2217
1351855199 7.2211
1351860445 7.2227
1351869968 7.2153
1351874760 7.2171
1351884379 7.2149
1351889162 7.2166
1351898755 7.2068
1351900800 
1351901764 7.2116
1351913183 7.2139
1351917984 7.2173
1351927578 7.2226
1351932353 7.2204
1351941938 7.2193
1351946788 7.2212
1351956368 7.2185
1351961171 7.2167
1351970787 7.2177
1351975554 7.2151
1351985174 7.2143
1351987200 
1351988180 7.2175
1351999805 7.2210
1352004376 7.2206
1352013943 7.2181
1352018760 7.2078
1352028374 7.2119
1352033177 7.2193
1352042784 7.2186
1352047559 7.2202
1352057151 7.2206
1352061961 7.2140
1352071567 7.2175
1352073600 
1352074577 7.2176
1352085979 7.2186
1352090776 7.2202
1352100352 7.2192
1352105155 7.2237
1352114757 7.2179
1352119571 7.2188
1352129179 7.2189
1352152800 7.2186
1352160000 
1352239200 7.2167
1352246400 
1352325600 7.2190
1352332800 
1352412000 7.2171
1352419200 
1352498400 7.2207
1352505600 
1352584800 7.2142
1352592000 
1352671200 7.2135
1352678400 
1352757600 7.2091
1352764800 
1352844000 7.2005
1352851200 
1352930400 7.2139
1352937600 
1353016800 7.2092
1353024000 
1353103200 7.1990
1353110400 
1353189600 7.2011
1353196800 
1353276000 7.1964
1353283200 
1353362400 7.1939
1353369600 
1353448800 7.1953
1353456000 
1353535200 7.1934
1353542400 
1353621600 7.1924
1353628800 
1353708000 7.1852
1353715200 
1353794400 7.1869
1353801600 
1353880800 7.1849
1353888000 
1353967200 7.1874
1353974400 
1354053600 7.1818
1354060800 
1354140000 7.1828
1354147200 
1354226400 7.1854
1354233600 
1354312800 7.1811
1354320000 
1354399200 7.1750
1354406400 
1354485600 7.1770
1354492800 
1354572000 7.1752
1354579200 
1354658400 7.1606
1354665600 
1354744800 7.1621
1354752000 
1354831200 7.1643
1354838400 
1354917600 7.1482
1354924800 
1355004000 7.1419
1355011200 
1355090400 7.1527
1355097600 
1355176800 7.1533
1355184000 
1355263200 7.1554
1355270400 
1355349600 7.1609
1355356800 
1355436000 7.1532
1355443200 
1355522400 7.1443
1355529600 
1355608800 7.1474
1355616000 
1355695200 7.1426
1355702400 
1355781600 7.1501
1355788800 
1355868000 7.1552
1355875200 
1355954400 7.1452
1355961600 
1356040800 7.1512
1356048000 
1356127200 7.1557
1356134400 
1356213600 7.1549
1356220800 
1356300000 7.1598
1356307200 
1356386400 7.1593
1356393600 
1356472800 7.1632
1356480000 
1356559200 7.1636
1356566400 
1356645600 7.1621
1356652800 
1356732000 7.1637
1356739200 
1356818400 7.1588
1356825600 
1356904800 7.1537
1356912000 
1356991200 7.1688
1356998400 
1357077600 7.1647
1357084800 
1357164000 7.1668
1357171200 
1357250400 7.1602
1357257600 
1357336800 7.1633
1357344000 
1357423200 7.1624
1357430400 
1357509600 7.1802
1357516800 
1357596000 7.1739
1357603200 
1357682400 7.1702
1357689600 
1357768800 7.1738
1357776000 
1357855200 7.1792
1357862400 
1357941600 7.1807
1357948800 
1358028000 7.1892
1358035200 
1358114400 7.1945
1358121600 
1358200800 7.1891
1358208000 
1358287200 7.1941
1358294400 
1358373600 7.2006
1358380800 
1358460000 7.2026
1358467200 
1358546400 7.1688
1358553600 
1358632800 7.1741
1358640000 
1358719200 7.1684
1358726400 
1358805600 7.1702
1358812800 
1358892000 7.1639
1358899200 
1358978400 7.1588
1358985600 
1359064800 7.1499
1359072000 
1359151200 7.1543
1359158400 
1359237600 7.1484
1359244800 
1359324000 7.1471
1359331200 
1359410400 7.1371
1359417600 
1359496800 7.1378
1359504000 
1359583200 7.1403
1359590400 
1359669600 7.1452
1359676800 
1359756000 7.1411
1359763200 
1359842400 7.1398
1359849600 
1359928800 7.1314
1359936000 
1360015200 7.1312
1360022400 
1360101600 7.1290
1360108800 
1360188000 7.1341
1360195200 
1360274400 7.1247
1360281600 
1360360800 7.1318
1360368000 
1360447200 7.1338
1360454400 
1360533600 7.1340
1360540800 
1360620000 7.1344
1360627200 
1360706400 7.1266
1360713600 
1360792800 7.1374
1360800000 
1360879200 7.1340
1360886400 
1360965600 7.1312
1360972800 
1361052000 7.1324
1361059200 
1361138400 7.1280
1361145600 
1361224800 7.1309
1361232000 
1361311200 7.1260
1361318400 
1361397600 7.1276
1361404800 
1361484000 7.1266
1361491200 
1361570400 7.1210
1361577600 
1361656800 7.1144
1361664000 
1361743200 7.1191
1361750400 
1361829600 7.1109
1361836800 
1361916000 7.1219
1361923200 
1362002400 7.1168
1362009600 
1362088800 7.1167
1362096000 7.1094
1362182400 7.1282
1362268800 7.1333
1362355200 7.1345
1362441600 7.1376
1362528000 7.1350
1362614400 7.1366
1362700800 7.1422
1362787200 7.1443
1362873600 7.1469
1362960000 7.1421
1363046400 7.1434
1363132800 7.1712
1363209582 7.2007
1363209802 7.2010
1363210005 7.1960
1363210207 7.1983
1363210410 7.2022
1363210613 7.2039
1363210815 7.2140
1363218795 7.2083
1363219000 7.2050
1363219200 7.1754
1363219203 7.2018
1363219406 7.2026
1363219609 7.1990
1363219811 7.2025
1363305600 7.1645
1363392000 7.1600
1363478400 7.1650
1363564800 7.1627
1363651200 7.1628
1363737600 7.1732
1363824000 7.1834
1363910400 7.1647
1363996800 7.1625
1364083200 7.1673
1364169600 7.1584
1364256000 7.1654
1364342400 7.1654
1364421600 7.1632
1364428800 
1364508000 7.1874
1364515200 
1364594400 7.1862
1364601600 
1364680800 7.1911
1364688000 
1364767200 7.1874
1364774400 
1364796000 7.1905
1364860800 
1364882400 7.1852
1364947200 
1364968800 7.1660
1365033600 
1365055200 7.1797
1365098400 7.1824
1365120000 
1365141600 7.1821
1365184800 7.1805
1365206400 
1365228000 7.1716
1365271200 7.1689
1365292800 
1365314400 7.1770
1365357600 7.1708
1365379200 
1365400800 7.1722
1365408000 7.1581
1365451200 7.1667
1365465600 
1365494400 7.1602
1365537600 7.1579
1365552000 
1365580800 7.1645
1365624000 7.1636
1365638400 
1365667200 7.1687
1365710400 7.1742
1365724800 
1365753600 7.1572
1365796800 7.1556
1365811200 
1365840000 7.1535
1365883200 7.1537
1365897600 
1365926400 7.1532
1365976800 7.1476
1365984000 
1366020000 7.1520
1366063200 7.1393
1366070400 
1366106400 7.1458
1366149600 7.1479
1366156800 
1366192800 7.1667
1366236000 7.1621
1366243200 
1366279200 7.1663
1366322400 7.1653
1366329600 
1366365600 7.1671
1366408800 7.1651
1366416000 7.1637
1366452000 7.1641
1366502400 7.1598
1366545600 7.1638
1366588800 7.1611
1366632000 7.1655
1366675200 7.1549
1366718400 7.1589
1366761600 7.1647
1366804800 7.1564
1366848000 7.1527
1366891200 7.1563
1366934400 
1366941600 7.1495
1366977600 7.1708
1367020800 
1367028000 7.1472
1367071200 7.1470
1367107200 
1367114400 7.1450
1367157600 7.1443
1367193600 
1367200800 7.1426
1367272800 7.1406
1367280000 
1367359200 7.1362
1367366400 
1367395200 7.1367
1367438400 7.1358
1367452800 
1367481600 7.1377
1367524800 7.1315
1367539200 
1367568000 7.1210
1367611200 7.1249
1367625600 
1367654400 7.1259
1367697600 7.1218
1367712000 
1367740800 7.1295
1367791200 7.1322
1367798400 
1367834400 7.1298
1367877600 7.1305
1367884800 
1367920800 7.1266
1367964000 7.1219
1367971200 
1368007200 7.1270
1368050400 7.1180
1368057600 
1368093600 7.1243
1368136800 7.1218
1368144000 
1368180000 7.1209
1368223200 7.1220
1368230400 7.1303
1368266400 7.1350
1368316800 7.1234
1368360000 7.1248
1368403200 7.1384
1368446400 7.1283
1368489600 7.1155
1368532800 7.1249
1368576000 7.1208
1368619200 7.1196
1368662400 7.1190
1368705600 7.1193
1368748800 
1368756000 7.1121
1368792000 7.1198
1368835200 
1368842400 7.1101
1368885600 7.1097
1368921600 
1368928800 7.1152
1368972000 7.1104
1369008000 
1369015200 7.1102
1369058400 7.1125
1369094400 
1369101600 7.1202
1369144800 7.1166
1369180800 
1369188000 7.1156
1369231200 7.1169
1369267200 
1369274400 7.1145
1369281600 7.1067
1369317600 7.1101
1369353600 
1369368000 7.1186
1369411200 7.1193
1369440000 
1369454400 7.1164
1369497600 7.1161
1369526400 
1369540800 7.1103
1369584000 7.1101
1369612800 
1369627200 7.1149
1369670400 7.1184
1369699200 
1369713600 7.1196
1369756800 7.1151
1369785600 
1369800000 7.1193
1369864800 7.1184
1369872000 
1369951200 7.1183
1369958400 
1370037600 7.1319
1370044800 
1370073600 7.1150
1370116800 7.1166
1370131200 
1370160000 7.1136
1370203200 7.1104
1370217600 
1370246400 7.1096
1370289600 7.1070
1370304000 
1370332800 7.1070
1370376000 7.1109
1370390400 
1370419200 7.1279
1370462400 7.1184
1370476800 
1370505600 7.1255
1370512800 7.1249
1370548800 7.1201
1370563200 
1370599200 7.1214
1370642400 7.1179
1370649600 
1370685600 7.1189
1370728800 7.1188
1370736000 
1370772000 7.1207
1370815200 7.1221
1370822400 
1370858400 7.1002
1370901600 7.1234
1370908800 
1370944800 7.1202
1370988000 7.1130
1370995200 7.1139
1371031200 7.1157
1371081600 7.1218
1371124800 7.1261
1371168000 7.1093
1371211200 7.1123
1371254400 
1371261600 7.1132
1371297600 7.1154
1371340800 
1371348000 7.1012
1371391200 7.1042
1371427200 
1371434400 7.1088
1371477600 7.1098
1371513600 
1371520800 7.1145
1371528000 7.1096
1371564000 7.1128
1371600000 
1371614400 7.1104
1371657600 7.1047
1371686400 
1371700800 7.1126
1371708000 7.1064
1371744000 7.1100
1371772800 
1371794400 7.1089
1371837600 7.1070
1371859200 
1371880800 7.1012
1371888000 7.0939
1371924000 7.0931
1371945600 
1371974400 7.0970
1372017600 7.0955
1372032000 
1372060800 7.0947
1372111200 7.0877
1372118400 7.1020
1372161600 7.1001
1372204800 
1372212000 7.0954
1372248000 7.1026
1372291200 
1372298400 7.0993
1372341600 7.0963
1372377600 
1372384800 7.0976
1372428000 7.1008
1372464000 
1372471200 7.1044
1372543200 7.1026
1372550400 
1372629600 7.0956
1372636800 
1372680000 7.1061
1372694400 7.1006
1372723200 
1372780800 7.0925
1372809600 
1372860000 7.0989
1372867200 7.0987
1372896000 
1372946400 7.0997
1372982400 
1373011200 7.0927
1373032800 7.0909
1373068800 
1373097600 7.0869
1373155200 
1373184000 7.0912
1373234400 7.0876
1373241600 
1373320800 7.0891
1373328000 
1373356800 7.0869
1373414400 
1373443200 7.0778
1373472000 7.0808
1373500800 
1373558400 7.0813
1373580000 7.0753
1373587200 
1373666400 7.0835
1373673600 7.0832
1373760000 7.0839
1373846400 
1373911200 7.0721
1373918400 7.0812
1373932800 
1373983200 7.0697
1373997600 7.0783
1374019200 
1374048000 7.0714
1374069600 7.0669
1374105600 
1374134400 7.0689
1374184800 7.0723
1374192000 
1374206400 7.0674
1374242400 7.0725
1374278400 
1374292800 7.0688
1374300000 7.0669
1374336000 7.0658
1374364800 
1374386400 7.0673
1374429600 7.0688
1374451200 
1374472800 7.0691
1374480000 7.0697
1374516000 7.0705
1374537600 
1374566400 7.0692
1374573600 7.0543
1374609600 7.0576
1374624000 
1374660000 7.0548
1374703200 7.0513
1374710400 
1374746400 7.0479
1374789600 7.0557
1374796800 7.0599
1374840000 7.0521
1374883200 
1374890400 7.0462
1374926400 7.0513
1374969600 
1374976800 7.0484
1375020000 7.0497
1375056000 
1375063200 7.0448
1375142400 
1375149600 7.0439
1375228800 
1375236000 7.0477
1375308000 7.0628
1375315200 
1375372800 7.0307
1375401600 
1375423200 7.0483
1375459200 7.0408
1375488000 
1375509600 7.0501
1375574400 
1375596000 7.0457
1375632000 7.0447
1375660800 7.0470
1375718400 7.0453
1375747200 7.0497
1375833600 7.0385
1375855200 7.0400
1375920000 
1375941600 7.0428
1375956000 7.0386
1376006400 
1376042400 7.0483
1376049600 7.0453
1376092800 
1376136000 7.0407
1376179200 
1376215200 7.0399
1376222400 7.0420
1376265600 
1376294400 7.0417
1376301600 7.0380
1376352000 
1376366400 7.0415
1376380800 7.0430
1376438400 
1376452800 7.0429
1376488800 7.0406
1376510400 7.0426
1376524800 
1376546400 7.0342
1376575200 7.0479
1376611200 
1376632800 7.0364
1376647200 7.0477
1376683200 7.0363
1376697600 
1376733600 7.0496
1376776800 7.0406
1376784000 7.0393
1376827200 7.0402
1376870400 
1376877600 7.0387
1376913600 7.0368
1376956800 
1376964000 7.0347
1376971200 7.0341
1377007200 7.0361
1377043200 
1377057600 7.0309
1377100800 7.0338
1377129600 
1377144000 7.0380
1377151200 7.0152
1377187200 7.0228
1377216000 
1377237600 7.0333
1377244800 7.0269
1377280800 7.0249
1377302400 
1377331200 7.0268
1377374400 7.0261
1377388800 
1377417600 7.0266
1377424800 7.0241
1377460800 7.0247
1377475200 
1377511200 7.0258
1377554400 7.0154
1377561600 7.0147
1377604800 7.0211
1377648000 
1377655200 7.0008
1377691200 7.0150
1377734400 
1377741600 7.0120
1377756000 7.0088
1377792000 7.0169
1377820800 
1377842400 7.0120
1377885600 7.0122
1377907200 
1377928800 7.0164
1377979200 7.0109
1377986400 7.0100
1377993600 
1378029600 7.0075
1378072800 7.0074
1378080000 
1378087200 7.0258
1378123200 7.0105
1378166400 
1378173600 7.0184
1378180800 7.0223
1378216800 7.0242
1378252800 
1378267200 7.0043
1378274400 7.0164
1378310400 7.0252
1378339200 
1378360800 7.0208
1378404000 7.0239
1378425600 
1378447200 7.0172
1378461600 7.0065
1378497600 7.0130
1378512000 
1378548000 7.0057
1378591200 7.0088
1378598400 
1378605600 7.0099
1378641600 7.0067
1378684800 
1378692000 7.0078
1378699200 7.0166
1378735200 7.0108
1378771200 
1378785600 7.0227
1378792800 7.0154
1378828800 7.0208
1378857600 
1378879200 7.0177
1378886400 7.0214
1378922400 7.0183
1378944000 
1378972800 7.0182
1379016000 7.0210
1379030400 
1379059200 7.0355
1379066400 7.0394
1379102400 7.0334
1379116800 
1379124000 7.0379
1379152800 7.0334
1379203200 
1379210400 7.0382
1379232000 7.0392
1379260800 7.0403
1379289600 
1379318400 7.0427
1379325600 7.0356
1379361600 7.0387
1379376000 
1379412000 7.0332
1379455200 7.0279
1379462400 
1379469600 7.0189
1379505600 7.0240
1379548800 
1379556000 7.0250
1379563200 7.0157
1379599200 7.0277
1379635200 
1379649600 7.0192
1379656800 7.0161
1379692800 7.0188
1379721600 
1379743200 7.0183
1379786400 7.0166
1379808000 
1379829600 7.0262
1379844000 7.0164
1379880000 7.0171
1379894400 7.0099
1379930400 7.0136
1379980800 
1379988000 7.0115
1380024000 7.0104
1380067200 
1380074400 7.0046
1380088800 7.0547
1380117600 7.0120
1380153600 
1380175200 7.0602
1380218400 7.0554
1380240000 
1380268603 7.1075
1380304800 7.0236
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600