1007743990 3.50 1007769600 1007788867 4.56 1007818120 4.57 1007856000 1007875718 4.57 1007904674 4.58 1007942400 1007962332 4.57 1007991383 4.57 1008028800 1008050161 4.56 1008079430 4.57 1008115200 1008139150 4.58 1008172198 4.57 1008201600 1008230161 4.58 1008254096 4.59 1008288000 1008313026 4.59 1008342641 4.59 1008374400 1008400691 4.59 1008421764 4.59 1008460800 1008479918 4.59 1008509205 4.59 1008547200 1008568008 4.60 1008597264 4.60 1008633600 1008654431 4.60 1008683688 4.41 1008720000 1008741491 4.59 1008770541 4.61 1008806400 1008828548 4.61 1008861501 4.61 1008892800 1008915450 4.62 1008945970 4.61 1008979200 1009006469 4.61 1009035126 4.62 1009065600 1009092455 4.62 1009121386 4.62 1009152000 1009174990 4.62 1009204178 4.63 1009238400 1009261597 4.62 1009290580 4.63 1009324800 1009347989 4.62 1009376212 4.63 1009411200 1009497600 1009584000 1009670460 1009756800 1009843200 1009929600 1010016000 1010102400 1010103856 4.66 1010125651 4.65 1010154436 4.66 1010188800 1010213629 4.67 1010245990 4.66 1010275200 1010301128 4.71 1010328799 4.72 1010361600 1010386503 4.71 1010416195 4.72 1010448000 1010480617 4.72 1010513966 4.71 1010534400 1010553846 4.70 1010583539 4.70 1010620800 1010641746 4.68 1010669355 4.70 1010707200 1010727789 4.69 1010759101 4.70 1010793600 1010817783 4.70 1010844449 4.71 1010880000 1010901947 4.70 1010931464 4.70 1010966400 1010988236 4.70 1011018014 4.71 1011052800 1011075730 4.73 1011107060 4.73 1011139200 1011165470 4.73 1011194887 4.72 1011225600 1011252193 4.72 1011280923 4.72 1011312000 1011338559 4.71 1011368482 4.70 1011398400 1011426522 4.71 1011456132 4.71 1011484800 1011514212 4.71 1011542524 4.71 1011571200 1011600091 4.71 1011629377 4.71 1011657600 1011686962 4.70 1011716480 4.70 1011744000 1011773908 4.71 1011802923 4.71 1011830400 1011859848 4.69 1011889163 4.70 1011916800 1011981037 4.68 1012003200 1012054565 4.69 1012070791 4.69 1012089600 1012119497 4.68 1012149143 4.69 1012176000 1012206389 4.68 1012235066 4.67 1012262400 1012287231 4.68 1012318007 4.66 1012348800 1012373685 4.65 1012402721 4.66 1012435200 1012461007 4.64 1012489160 4.66 1012521600 1012542291 4.63 1012572033 4.64 1012608000 1012629315 4.65 1012658490 4.65 1012694400 1012716294 4.64 1012745049 4.65 1012780800 1012809087 4.65 1012867200 1012953600 1013126400 1013134119 4.66 1013155342 4.63 1013184254 4.63 1013212800 1013243218 4.64 1013275689 4.64 1013299200 1013343741 4.63 1013368055 4.64 1013385600 1013412956 4.64 1013441981 4.65 1013472000 1013490725 4.63 1013520345 4.64 1013558400 1013585850 4.64 1013614434 4.64 1013644800 1013672862 4.64 1013701994 4.64 1013731200 1013757335 4.64 1013788967 4.64 1013817600 1013847268 4.64 1013876380 4.64 1013904000 1013933715 4.65 1013967153 4.65 1013990400 1014076800 1014163200 1014249600 1014336000 1014422400 1014508800 1014557402 4.64 1014577149 4.64 1014595200 1014628611 4.63 1014652108 4.63 1014657901 4.62 1014681600 1014701424 4.63 1014731574 4.62 1014768000 1014791020 4.62 1014820609 4.61 1014854400 1014881707 4.61 1014909184 4.62 1014940800 1014967142 4.64 1014995213 4.65 1015027200 1015053967 4.66 1015086577 4.65 1015113600 1015143500 4.65 1015176573 4.65 1015200000 1015230272 4.65 1015272163 4.66 1015286400 1015326281 4.65 1015351888 4.66 1015372800 1015405070 4.66 1015438725 4.65 1015459200 1015491784 4.66 1015523117 4.66 1015545600 1015577814 4.65 1015610950 4.66 1015632000 1015664114 4.68 1015693405 4.69 1015718400 1015750687 4.69 1015783725 4.68 1015804800 1015837356 4.69 1015871136 4.68 1015891200 1015910861 4.62 1015945444 4.69 1015977600 1015996536 4.68 1016029050 4.68 1016064000 1016084961 4.69 1016118298 4.68 1016150400 1016173276 4.46 1016205420 4.46 1016236800 1016259825 4.46 1016289288 4.46 1016323200 1016348587 4.46 1016381016 4.45 1016409600 1016435888 4.46 1016496000 1016527738 4.46 1016557482 4.45 1016582400 1016611491 4.44 1016647604 4.45 1016668800 1016702484 4.46 1016730792 4.46 1016755200 1016784739 4.46 1016817999 4.47 1016841600 1016871942 4.49 1016900708 4.48 1016928000 1016958663 4.49 1016990979 4.49 1017014400 1017048369 4.48 1017077464 4.49 1017100800 1017126007 4.48 1017158978 4.46 1017187200 1017217367 4.45 1017242427 4.46 1017273600 1017305129 4.46 1017335266 4.47 1017360000 1017392766 4.47 1017421527 4.46 1017446400 1017472140 4.45 1017504617 4.46 1017532860 1017562048 4.46 1017590805 4.46 1017619200 1017649118 4.45 1017679604 4.46 1017705600 1017733565 4.45 1017766093 4.44 1017792000 1017820369 4.45 1017844609 4.45 1017878400 1017902708 4.45 1017939617 4.46 1017964800 1017993551 4.44 1018026296 4.45 1018051200 1018077112 4.44 1018111457 4.44 1018137600 1018169379 4.44 1018194506 4.44 1018224000 1018310400 1018396800 1018483200 1018496223 4.45 1018507807 4.45 1018517187 4.45 1018532074 4.45 1018548025 4.45 1018564015 4.45 1018569660 1018578106 4.46 1018582800 4.45 1018596672 4.44 1018611049 4.45 1018625800 4.47 1018641221 4.45 1018655629 4.46 1018656000 1018670807 4.46 1018685771 4.45 1018702956 4.45 1018717377 4.45 1018729382 4.46 1018742400 1018747189 4.47 1018761870 4.45 1018828800 1018833943 4.45 1018852310 4.45 1018863442 4.45 1018877048 4.45 1018891814 4.45 1018913423 4.45 1018915200 1018927757 4.45 1018942167 4.46 1018971423 4.45 1018985917 4.45 1019001600 1019021812 4.46 1019052422 4.44 1019072874 4.45 1019088000 1019108824 4.45 1019167402 4.48 1019174400 1019195529 4.48 1019217874 4.48 1019231754 4.51 1019251576 4.47 1019260800 1019268848 4.47 1019283214 4.47 1019298100 4.47 1019312525 4.46 1019326772 4.47 1019341782 4.48 1019347200 1019398972 4.47 1019413647 4.48 1019427897 4.47 1019433600 1019450003 4.47 1019520000 1019522247 4.47 1019536396 4.47 1019551658 4.47 1019595827 4.48 1019606400 1019610966 4.48 1019625868 4.48 1019692800 1019779200 1019792111 4.39 1019838097 4.40 1019865600 1019878008 4.40 1019891914 4.41 1019906310 4.41 1019921209 4.40 1019935621 4.40 1019950046 4.40 1019952000 1019971709 4.40 1019987029 4.40 1020008550 4.40 1020030211 4.40 1020038400 1020044971 4.40 1020059354 4.40 1020096490 4.40 1020122132 4.40 1020124800 1020139834 4.41 1020168637 4.40 1020211200 1020241934 4.40 1020259887 4.41 1020297600 1020384000 1020470400 1020528727 4.48 1020556800 1020642883 4.48 1020643200 1020729600 1020816000 1020902400 1020988800 1021005459 4.48 1021019819 4.49 1021075200 1021161600 1021248000 1021286918 4.48 1021301433 4.48 1021315349 4.49 1021321345 4.49 1021334400 1021335295 4.47 1021350086 4.49 1021367073 4.48 1021380135 4.48 1021394564 4.49 1021409534 4.47 1021420800 1021424254 4.47 1021438356 4.48 1021454168 4.49 1021467694 4.48 1021482253 4.46 1021496115 4.47 1021501200 4.48 1021507200 1021510746 4.47 1021525140 4.50 1021539775 4.50 1021554164 4.50 1021568634 4.51 1021583816 4.49 1021596793 4.42 1021608640 4.49 1021622822 4.49 1021638108 4.49 1021888800 1021927550 4.51 1021939200 1021967883 4.51 1022025317 4.50 1022025660 1022097929 4.50 1022112000 1022198400 1022213761 4.48 1022223698 4.49 1022234576 4.50 1022245787 4.49 1022256277 4.49 1022267008 4.49 1022277930 4.51 1022284800 1022288662 4.49 1022299360 4.50 1022310263 4.50 1022321419 4.50 1022371200 1022449594 4.35 1022457600 1022504711 4.22 1022526351 4.51 1022544000 1022627817 4.52 1022630400 1022716800 1022785635 4.50 1022803200 1022877158 4.51 1022889600 1022976000 1023062400 1023084040 4.52 1023148800 1023199697 4.51 1023213266 4.52 1023235200 1023321600 1023408000 1023431903 4.45 1023448219 4.51 1023458884 4.50 1023469809 4.51 1023481283 4.49 1023492378 4.49 1023494400 1023507068 4.49 1023517578 4.48 1023528445 4.39 1023534004 4.49 1023544808 4.49 1023555725 4.49 1023566721 4.48 1023577509 4.41 1023580800 1023588314 4.48 1023667200 1023686592 4.48 1023753600 1023773787 4.48 1023840000 1023860020 4.49 1023871237 4.49 1023926400 1023938640 4.49 1023953917 4.50 1023967390 4.49 1023982153 4.49 1023996736 4.37 1024011095 4.37 1024012800 1024025493 4.37 1024039887 4.37 1024054289 4.37 1024069560 4.36 1024083355 4.34 1024097721 4.35 1024099200 1024112119 4.35 1024126565 4.35 1024141754 4.35 1024156668 4.35 1024170564 4.35 1024184931 4.34 1024185600 1024199432 4.35 1024213792 4.35 1024228857 4.35 1024242506 4.35 1024256950 4.35 1024271319 4.35 1024272000 1024285730 4.36 1024300096 4.36 1024315324 4.36 1024329385 4.36 1024343165 4.35 1024357674 4.37 1024358400 1024372066 4.36 1024386526 4.36 1024400941 4.37 1024415867 4.37 1024429703 4.36 1024444191 4.36 1024444800 1024456993 4.05 1024465844 4.36 1024480186 4.36 1024494544 4.36 1024508939 4.37 1024523360 4.36 1024531200 1024537699 4.37 1024552257 4.36 1024566537 4.37 1024580632 4.37 1024595067 4.36 1024613508 4.36 1024617600 1024627753 4.36 1024642347 4.35 1024656556 4.37 1024671304 4.35 1024685206 4.36 1024699624 4.36 1024704000 1024714266 4.37 1024728798 4.36 1024743109 4.36 1024758033 4.36 1024771968 4.35 1024786343 4.35 1024790400 1024800773 4.36 1024815302 4.36 1024829474 4.34 1024843961 4.36 1024859032 4.36 1024960239 4.36 1024963200 1024973569 4.36 1024987972 4.36 1025002040 4.36 1025014509 4.36 1025028767 4.36 1025043164 4.36 1025049600 1025057488 4.36 1025071707 4.36 1025086378 4.36 1025102348 4.37 1025116361 4.36 1025124911 4.37 1025136000 1025139119 4.37 1025153550 4.37 1025167938 4.38 1025182751 4.38 1025197319 4.39 1025211851 4.39 1025222400 1025225962 4.50 1025240417 4.51 1025254811 4.51 1025269109 4.51 1025283518 4.52 1025297971 4.52 1025308800 1025313148 4.51 1025326788 4.51 1025341191 4.52 1025355576 4.51 1025371172 4.51 1025385341 4.53 1025395200 1025400732 4.52 1025414281 4.52 1025428743 4.53 1025443091 4.53 1025457524 4.53 1025479715 4.53 1025481600 1025493510 4.53 1025507991 4.53 1025522314 4.52 1025538844 4.52 1025553249 4.53 1025568000 1025568388 4.54 1025582427 4.53 1025596579 4.53 1025610989 4.54 1025626836 4.54 1025641144 4.53 1025654400 1025655563 4.53 1025670057 4.53 1025689028 4.54 1025703317 4.54 1025718047 4.54 1025732373 4.54 1025740800 1025747056 4.55 1025755151 4.54 1025768802 4.54 1025780123 4.54 1025790759 4.53 1025805212 4.53 1025819577 4.53 1025827200 1025833983 4.53 1025848171 4.54 1025862581 4.53 1025877091 4.53 1025891528 4.53 1025906703 4.53 1025913600 1025920529 4.54 1025932826 4.53 1025942166 4.54 1025956579 4.55 1025987753 4.23 1025999041 4.54 1026000000 1026013684 4.54 1026028057 4.53 1026042491 4.54 1026057081 4.54 1026071643 4.53 1026086231 4.53 1026086400 1026107872 4.53 1026129831 4.53 1026141405 4.21 1026149204 4.54 1026164043 4.53 1026172800 1026178612 4.53 1026193189 4.53 1026207780 4.53 1026222525 4.53 1026237072 4.54 1026251652 4.54 1026259200 1026267260 4.54 1026280458 4.53 1026294825 4.53 1026309244 4.54 1026331424 4.54 1026345600 1026345852 4.54 1026360277 4.53 1026374674 4.53 1026389060 4.53 1026402527 4.37 1026411039 4.52 1026424987 4.53 1026432000 1026439475 4.52 1026454042 4.55 1026468402 4.54 1026482895 4.54 1026497942 4.52 1026511765 4.54 1026518400 1026526142 4.54 1026540582 4.54 1026554991 4.54 1026567380 4.54 1026582293 4.53 1026596149 4.52 1026604800 1026610604 4.53 1026624960 4.53 1026639375 4.52 1026654944 4.51 1026669355 4.54 1026683756 4.54 1026691200 1026698142 4.54 1026712916 4.53 1026726944 4.57 1026741681 4.56 1026756043 4.56 1026770950 4.55 1026777600 1026785060 4.56 1026800107 4.56 1026814014 4.56 1026828421 4.56 1026842770 4.56 1026858169 4.56 1026864000 1026871583 4.57 1026885981 4.56 1026900375 4.56 1026914783 4.57 1026927735 4.57 1026943702 4.57 1026956866 4.57 1026971294 4.56 1027017990 4.56 1027030258 4.56 1027036800 1027044364 4.56 1027074961 4.59 1027085872 4.59 1027101907 4.58 1027110935 4.58 1027123200 1027123556 4.58 1027137962 4.58 1027159534 4.58 1027173956 4.57 1027195709 4.58 1027205641 4.58 1027209600 1027217277 4.59 1027231736 4.58 1027246067 4.59 1027260519 4.59 1027274937 4.58 1027289302 4.58 1027296000 1027304014 4.59 1027318286 4.59 1027332713 4.59 1027347064 4.57 1027361512 4.59 1027375929 4.59 1027382400 1027468800 1027476715 4.57 1027490238 4.58 1027504498 4.58 1027519089 4.58 1027533544 4.60 1027547760 4.71 1027555200 1027562270 4.60 1027576775 4.60 1027591244 4.60 1027605705 4.61 1027619922 4.60 1027634510 4.59 1027641600 1027648928 4.59 1027664281 4.58 1027677756 4.58 1027688516 4.09 1027699952 4.60 1027713486 4.61 1027727999 4.61 1027728000 1027742492 4.61 1027756904 4.60 1027771360 4.60 1027786565 4.60 1027800178 4.61 1027814400 1027814606 4.60 1027828989 4.61 1027844282 4.60 1027857931 4.60 1027872339 4.60 1027886761 4.60 1027900800 1027901129 4.60 1027915537 4.60 1027930986 4.60 1027944523 4.60 1027959565 4.61 1027973354 4.61 1027987200 1027987751 4.61 1028002154 4.61 1028016834 4.61 1028031035 4.61 1028046074 4.61 1028059845 4.62 1028073600 1028074458 4.62 1028088897 4.62 1028103302 4.62 1028117700 4.62 1028132628 4.61 1028148552 4.61 1028160000 1028160879 4.61 1028175384 4.61 1028197318 4.61 1028213311 4.60 1028228031 4.61 1028241672 4.61 1028246400 1028255946 4.61 1028270309 4.61 1028288717 4.61 1028299500 4.61 1028313476 4.61 1028328150 4.60 1028332800 1028342544 4.60 1028356878 4.60 1028371300 4.60 1028386217 4.60 1028400121 4.60 1028414435 4.60 1028419200 1028429139 4.60 1028443497 4.60 1028457690 4.60 1028472098 4.60 1028486521 4.59 1028502041 4.60 1028505600 1028515312 4.60 1028529785 4.60 1028544247 4.60 1028559334 4.60 1028573303 4.60 1028587796 4.60 1028592000 1028601961 4.60 1028616360 4.60 1028630964 4.61 1028646279 4.61 1028659999 4.62 1028674242 4.60 1028678400 1028689607 4.59 1028703270 4.60 1028717712 4.60 1028732843 4.60 1028746401 4.60 1028760669 4.58 1028764800 1028775128 4.59 1028789688 4.59 1028803825 4.58 1028819073 4.59 1028832934 4.60 1028847122 4.60 1028851200 1028858184 4.59 1028869066 4.60 1028883293 4.59 1028897790 4.59 1028912453 4.59 1028926509 4.58 1028937600 1028940356 4.59 1028954937 4.59 1028969555 4.59 1028983453 5.34 1028998812 4.61 1029012655 4.59 1029024000 1029027296 4.59 1029030939 4.32 1029047298 4.59 1029061702 4.60 1029076215 4.60 1029090494 4.60 1029104885 4.60 1029110400 1029119346 4.59 1029133732 4.58 1029148206 4.60 1029163089 4.59 1029177045 4.60 1029191469 4.59 1029196800 1029205955 4.58 1029220389 4.59 1029234908 4.57 1029249354 4.55 1029263714 4.59 1029278091 4.59 1029283200 1029292341 4.60 1029306550 4.62 1029320912 4.59 1029335748 4.59 1029349885 4.59 1029364257 4.60 1029369600 1029378746 4.60 1029393072 4.59 1029407663 4.59 1029422136 4.60 1029435950 4.61 1029450234 4.61 1029456000 1029465440 4.60 1029479442 4.60 1029493857 4.60 1029508809 4.59 1029522945 4.59 1029537263 4.60 1029542400 1029551800 4.59 1029566115 4.58 1029580467 4.59 1029595281 4.59 1029609162 4.59 1029623573 4.59 1029628800 1029638049 4.59 1029652625 4.59 1029667156 4.59 1029681631 4.60 1029695839 4.60 1029710324 4.60 1029715200 1029724846 4.60 1029739160 4.60 1029753533 4.60 1029775998 4.59 1029794524 4.60 1029801600 1029808827 4.60 1029823393 4.59 1029837878 4.58 1029852044 4.66 1029866826 4.60 1029881614 4.58 1029888000 1029895712 4.61 1029910092 4.63 1029924564 4.61 1029974400 1030060800 1030147200 1030186581 4.61 1030197138 4.61 1030204403 4.61 1030211463 4.61 1030218675 4.60 1030225881 4.60 1030233201 4.60 1030233600 1030251146 4.60 1030265797 4.60 1030280025 4.60 1030294575 4.59 1030308964 4.60 1030320000 1030323558 4.60 1030338147 4.61 1030356673 4.60 1030370238 4.66 1030384478 4.67 1030391771 4.67 1030398999 4.67 1030406287 4.67 1030406400 1030412905 4.66 1030420192 4.67 1030431581 4.67 1030453308 4.65 1030482778 4.67 1030492800 1030508695 4.67 1030520827 4.67 1030527952 4.68 1030535111 4.67 1030542388 4.68 1030549569 4.68 1030556660 4.67 1030563863 4.67 1030570975 4.69 1030577951 4.69 1030579200 1030585483 4.67 1030592662 4.67 1030599914 4.67 1030606969 4.67 1030614448 4.68 1030621616 4.67 1030628784 4.68 1030636207 4.68 1030643281 4.68 1030650373 4.67 1030657651 4.67 1030664970 4.67 1030665600 1030672159 4.68 1030679203 4.67 1030686482 4.67 1030693649 4.67 1030700792 4.68 1030708188 4.69 1030715385 4.68 1030722627 4.68 1030729863 4.68 1030737108 4.68 1030743912 4.66 1030751270 4.68 1030752000 1030758381 4.68 1030765464 4.68 1030772749 4.68 1030779906 4.69 1030787177 4.59 1030794320 4.59 1030801664 4.59 1030808847 4.59 1030816056 4.59 1030823163 4.58 1030830463 4.59 1030837619 4.59 1030838400 1030844861 4.59 1030852054 4.59 1030859191 4.60 1030866427 4.60 1030873676 4.60 1030880861 4.60 1030887991 4.59 1030895232 4.59 1030902399 4.59 1030909604 4.59 1030916764 4.59 1030924045 4.60 1030924800 1030931221 4.59 1030938420 4.59 1030945577 4.59 1030952807 4.60 1030960021 4.60 1030967288 4.59 1030974217 4.49 1030981641 4.59 1030988818 4.58 1030995812 4.59 1031003079 4.59 1031010265 4.59 1031011200 1031017508 4.60 1031024655 4.60 1031031915 4.60 1031039075 4.59 1031046351 4.59 1031053578 4.59 1031060783 4.59 1031067587 4.59 1031074772 4.59 1031082578 4.60 1031089570 4.59 1031096713 4.60 1031097600 1031103948 4.59 1031111050 4.60 1031118324 4.59 1031125522 4.59 1031132466 4.60 1031139587 4.59 1031146801 4.60 1031153988 4.60 1031161214 4.60 1031168405 4.60 1031175664 4.60 1031182851 4.60 1031184000 1031189988 4.60 1031197165 4.60 1031204432 4.60 1031211561 4.60 1031217861 4.68 1031226476 4.58 1031233228 4.55 1031240112 4.60 1031247635 4.60 1031254841 4.60 1031261148 4.60 1031268307 4.60 1031270400 1031275508 4.60 1031282694 4.62 1031289925 4.61 1031297130 4.59 1031304359 4.59 1031311501 4.60 1031318712 4.59 1031326818 4.60 1031333998 4.59 1031341179 4.59 1031348250 4.60 1031355426 4.60 1031356800 1031362669 4.60 1031369840 4.59 1031377078 4.59 1031384257 4.59 1031391475 4.59 1031398718 4.60 1031405927 4.61 1031413121 4.60 1031420360 4.61 1031427556 4.60 1031434735 4.60 1031441937 4.59 1031443200 1031449386 4.59 1031456684 4.59 1031463793 4.59 1031470993 4.60 1031478346 4.60 1031485531 4.60 1031492689 4.60 1031499897 4.60 1031507143 4.61 1031514314 4.61 1031521500 4.60 1031528764 4.61 1031529600 1031535933 4.61 1031543159 4.61 1031550409 4.60 1031557585 4.60 1031564771 4.61 1031572079 4.62 1031579342 4.61 1031586538 4.61 1031593706 4.61 1031600873 4.61 1031608151 4.61 1031615331 4.61 1031616000 1031622484 4.61 1031629732 4.60 1031637028 4.60 1031644119 4.61 1031651035 4.60 1031658017 4.63 1031665697 4.61 1031672916 4.61 1031678812 4.61 1031687314 4.61 1031693425 4.62 1031700590 4.61 1031702400 1031707810 4.61 1031715045 4.60 1031722218 4.60 1031729424 4.61 1031736678 4.60 1031743843 4.60 1031751021 4.60 1031758457 4.61 1031765489 4.61 1031779483 4.62 1031786728 4.61 1031788800 1031793989 4.62 1031801169 4.61 1031808440 4.62 1031815673 4.61 1031822869 4.62 1031830229 4.62 1031837255 4.61 1031844877 4.61 1031851872 4.62 1031859074 4.61 1031866252 4.63 1031873476 4.61 1031875200 1031880660 4.62 1031887952 4.61 1031895194 4.62 1031902363 4.62 1031909400 4.62 1031916598 4.62 1031923781 4.62 1031930093 4.61 1031938397 4.62 1031945678 4.62 1031953038 4.63 1031960094 4.62 1031961600 1031967282 4.62 1031974488 4.63 1031981656 4.62 1031988882 4.63 1031996085 4.62 1032003286 4.62 1032010487 4.62 1032017880 4.63 1032024880 4.62 1032032112 4.63 1032039285 4.62 1032046473 4.63 1032048000 1032053656 4.62 1032060897 4.62 1032068101 4.62 1032075317 4.62 1032082474 4.62 1032089699 4.62 1032096898 4.62 1032103895 4.62 1032111296 4.62 1032118482 4.61 1032125686 4.62 1032132884 4.62 1032134400 1032140118 4.62 1032147382 4.62 1032154580 4.61 1032161822 4.61 1032169201 4.60 1032176625 4.59 1032183935 4.59 1032191457 4.58 1032194305 4.61 1032201480 4.61 1032208686 4.61 1032215912 4.60 1032220800 1032223071 4.61 1032230305 4.60 1032237562 4.61 1032244746 4.61 1032252041 4.61 1032259259 4.62 1032266444 4.62 1032273906 4.61 1032280859 4.61 1032288191 4.61 1032295394 4.61 1032302730 4.60 1032307200 1032309909 4.61 1032317272 4.61 1032324466 4.62 1032331678 4.60 1032338872 4.62 1032346062 4.62 1032353259 4.61 1032360725 4.61 1032367681 4.60 1032374919 4.61 1032382211 4.61 1032389681 4.62 1032396902 4.61 1032479009 4.62 1032480000 1032486253 4.62 1032493471 4.62 1032500654 4.61 1032507846 4.62 1032514985 4.61 1032522496 4.62 1032529712 4.63 1032537180 4.62 1032544118 4.62 1032551299 4.62 1032558547 4.63 1032565653 4.62 1032566400 1032572864 4.60 1032580064 4.62 1032587279 4.62 1032594458 4.62 1032601653 4.62 1032608866 4.62 1032616028 4.62 1032623326 4.62 1032630299 4.62 1032637660 4.62 1032644852 4.62 1032652061 4.62 1032652800 1032659466 4.62 1032666472 4.62 1032673664 4.62 1032680875 4.62 1032688050 4.62 1032695350 4.62 1032702527 4.62 1032709712 4.62 1032717029 4.62 1032724176 4.62 1032731300 4.62 1032738585 4.61 1032739200 1032745758 4.62 1032752852 4.63 1032759700 4.62 1032767174 4.62 1032774297 4.63 1032781518 4.62 1032788672 4.62 1032796101 4.63 1032803113 4.62 1032810258 4.62 1032817413 4.62 1032824652 4.63 1032825600 1032831783 4.63 1032839174 4.63 1032846368 4.63 1032853661 4.63 1032860820 4.63 1032868040 4.63 1032875274 4.63 1032882668 4.63 1032889698 4.63 1032896846 4.63 1032904083 4.62 1032911139 4.62 1032912000 1032918430 4.63 1032925553 4.63 1032932790 4.63 1032939969 4.63 1032947037 4.64 1032954349 4.63 1032961412 4.63 1032968868 4.63 1032975780 4.62 1032982979 4.62 1032990193 4.62 1032997437 4.62 1033004616 4.62 1033011778 4.64 1033070340 4.62 1033077361 4.63 1033084606 4.62 1033084800 1033091943 4.62 1033099196 4.62 1033106292 4.62 1033113504 4.63 1033120665 4.62 1033127828 4.60 1033135062 4.61 1033142460 4.62 1033149237 4.58 1033156673 4.61 1033164768 4.63 1033171200 1033172185 4.63 1033179266 4.62 1033186510 4.62 1033193698 4.62 1033200896 4.63 1033208060 4.63 1033215423 4.62 1033222635 4.63 1033229868 4.63 1033237221 4.63 1033244223 4.63 1033251418 4.63 1033257600 1033258623 4.62 1033265816 4.63 1033273028 4.62 1033280141 4.63 1033287346 4.62 1033294534 4.62 1033301752 4.62 1033308948 4.62 1033316213 4.62 1033323563 4.63 1033330597 4.63 1033337834 4.63 1033344000 1033344998 4.62 1033352197 4.62 1033359425 4.62 1033366650 4.63 1033373829 4.63 1033381034 4.62 1033388199 4.62 1033395454 4.62 1033402822 4.62 1033409990 4.62 1033417069 4.62 1033424308 4.63 1033430400 1033431296 4.62 1033438696 4.61 1033445848 4.62 1033453057 4.62 1033459979 4.63 1033467012 4.63 1033474242 4.63 1033481617 4.63 1033495543 4.58 1033497458 4.67 1033504659 4.67 1033512162 4.67 1033516800 1033519056 4.67 1033526318 4.67 1033533511 4.67 1033540709 4.67 1033547911 4.67 1033555117 4.66 1033562478 4.67 1033569995 4.66 1033576921 4.67 1033598647 4.69 1033603200 1033605902 4.68 1033613183 4.68 1033620297 4.67 1033627502 4.67 1033634692 4.67 1033641903 4.67 1033649143 4.68 1033660967 4.62 1033668089 4.68 1033675420 4.67 1033682290 4.67 1033689600 1033689768 4.67 1033697074 4.67 1033704318 4.67 1033711493 4.67 1033718684 4.67 1033725866 4.66 1033733099 4.68 1033740270 4.67 1033747734 4.67 1033754667 4.68 1033761718 4.67 1033768262 4.67 1033775440 4.68 1033776000 1033782610 4.67 1033789821 4.67 1033796816 4.67 1033804200 4.68 1033811485 4.67 1033818621 4.68 1033825822 4.67 1033833203 4.67 1033840213 4.67 1033847434 4.67 1033854608 4.67 1033861793 4.67 1033862400 1033869013 4.68 1033876118 4.67 1033883409 4.67 1033890823 4.67 1033897799 4.68 1033905012 4.67 1033912305 4.67 1033919601 4.67 1033926837 4.67 1033933969 4.67 1033941119 4.67 1033948311 4.66 1033948800 1033955517 4.66 1033962710 4.66 1033969934 4.66 1033977132 4.66 1033984305 4.67 1033991468 4.67 1033998827 4.67 1034006266 4.66 1034013330 4.67 1034024041 4.66 1034034682 4.66 1034035200 1034042076 4.69 1034049311 4.65 1034056458 4.66 1034063661 4.65 1034070880 4.65 1034078242 4.65 1034085460 4.66 1034092850 4.66 1034099852 4.67 1034107087 4.68 1034118159 4.67 1034121600 1034123850 4.67 1034131049 4.67 1034138302 4.67 1034145502 4.68 1034152698 4.67 1034159758 4.68 1034167097 4.67 1034174386 4.67 1034181480 4.67 1034188748 4.68 1034195954 4.67 1034203214 4.67 1034208000 1034210281 4.67 1034217761 4.66 1034225030 4.67 1034232163 4.66 1034239376 4.67 1034246704 4.66 1034254218 4.67 1034261490 4.67 1034268646 4.67 1034275803 4.67 1034283083 4.69 1034294400 1034297587 4.67 1034304810 4.68 1034312076 4.68 1034319356 4.67 1034326482 4.68 1034333810 4.67 1034341012 4.68 1034347702 3.70 1034355480 4.67 1034362893 4.68 1034369854 4.67 1034377126 4.69 1034380800 1034385872 4.69 1034393061 4.67 1034400242 4.68 1034407388 4.67 1034414657 4.67 1034421830 4.68 1034429021 4.68 1034436463 4.68 1034443469 4.68 1034450643 4.68 1034457842 4.68 1034465034 4.68 1034467200 1034472227 4.67 1034479451 4.67 1034486649 4.68 1034493831 4.68 1034501037 4.67 1034508250 4.67 1034515438 4.67 1034522644 4.67 1034529873 4.67 1034537072 4.67 1034544257 4.67 1034551443 4.67 1034553600 1034558657 4.67 1034565868 4.67 1034573088 4.67 1034580258 4.68 1034587451 4.68 1034594659 4.68 1034601845 4.68 1034609258 4.68 1034616144 4.68 1034623544 4.68 1034630718 4.67 1034637743 4.68 1034640000 1034645292 4.68 1034652503 4.69 1034659709 4.69 1034666932 4.67 1034674219 4.68 1034681257 4.68 1034688451 4.68 1034695913 4.68 1034702877 4.68 1034710312 4.69 1034717359 4.67 1034724620 4.66 1034726400 1034732315 4.68 1034739020 4.68 1034746220 4.67 1034753421 4.68 1034760677 4.68 1034767845 4.69 1034775015 4.68 1034782472 4.68 1034789538 4.68 1034796977 4.68 1034804178 4.67 1034811392 4.66 1034812800 1034818571 4.67 1034825856 4.68 1034832946 4.67 1034839975 4.59 1034855499 4.67 1034862686 4.66 1034869943 4.68 1034877118 4.67 1034884392 4.68 1034899200 1034902628 4.67 1034909854 4.67 1034917070 4.66 1034924254 4.67 1034931451 4.67 1034938605 4.68 1034945813 4.67 1034953297 4.68 1034960323 4.68 1034967407 4.68 1034974605 4.68 1034981851 4.68 1034985600 1034989201 4.69 1034996406 4.68 1035003606 4.68 1035010809 4.69 1035018156 4.68 1035025361 4.69 1035032562 4.69 1035039998 4.68 1035046969 4.68 1035054152 4.68 1035061345 4.68 1035068557 4.68 1035072000 1035075760 4.68 1035082941 4.68 1035090172 4.68 1035097361 4.68 1035104568 4.68 1035111900 4.68 1035119090 4.68 1035126260 4.67 1035133533 4.67 1035140688 4.67 1035147895 4.67 1035155162 4.67 1035158400 1035162356 4.67 1035169575 4.67 1035176758 4.67 1035183950 4.68 1035191157 4.67 1035198417 4.68 1035205631 4.67 1035213034 4.67 1035220048 4.68 1035227064 4.67 1035234404 4.67 1035241585 4.67 1035244800 1035248802 4.63 1035256035 4.68 1035263229 4.68 1035270430 4.67 1035277621 4.67 1035312111 4.67 1035319371 4.66 1035326926 4.67 1035331200 1035333785 4.66 1035341334 4.66 1035348502 4.66 1035355698 4.66 1035374621 4.67 1035384571 4.67 1035391926 4.67 1035399198 4.67 1035406562 4.69 1035415821 4.69 1035417600 1035422773 4.69 1035429946 4.69 1035437033 4.69 1035442593 4.69 1035451570 4.68 1035458136 4.69 1035466079 4.69 1035471548 4.68 1035480705 4.70 1035486490 4.69 1035495321 4.69 1035502520 4.69 1035504000 1035509925 4.69 1035516953 4.70 1035522196 4.68 1035529397 4.68 1035537545 4.67 1035543781 4.69 1035550864 4.67 1035558805 4.67 1035565759 4.69 1035572315 4.67 1035580080 4.67 1035589019 4.67 1035590400 1035596223 4.68 1035603511 4.67 1035610707 4.68 1035617780 4.68 1035624528 4.68 1035632340 4.68 1035638441 4.68 1035646959 4.68 1035654078 4.68 1035661116 4.68 1035668285 4.67 1035675097 4.68 1035676800 1035682563 4.68 1035689973 4.68 1035696716 4.69 1035704321 4.68 1035711665 4.69 1035722552 4.68 1035729856 4.69 1035743017 4.68 1035750279 4.68 1035757492 4.68 1035763200 1035764544 4.67 1035771687 4.68 1035779012 4.69 1035786117 4.75 1035791926 4.69 1035799962 4.68 1035806182 4.67 1035815062 4.67 1035820584 4.67 1035827863 4.67 1035835088 4.67 1035842277 4.68 1035849600 1035849789 4.67 1035858126 4.67 1035865197 4.67 1035872620 4.68 1035878324 4.67 1035885837 4.67 1035892595 4.66 1035899665 4.67 1035906932 4.67 1035914231 4.67 1035921433 4.66 1035929361 4.67 1035935835 4.66 1035936000 1035944541 4.68 1035950310 4.66 1035957739 4.67 1035964813 4.66 1035972388 4.67 1035979518 4.66 1035986563 4.65 1035993818 4.68 1036000906 4.67 1036007971 4.67 1036015425 4.67 1036022400 1036023976 4.66 1036029676 4.67 1036036828 4.66 1036044069 4.67 1036052792 4.67 1036058444 4.66 1036067273 4.67 1036073470 4.67 1036080227 4.67 1036087422 4.68 1036094619 4.67 1036101880 4.68 1036108800 1036108814 4.68 1036116264 4.68 1036123455 4.67 1036131890 4.67 1036137939 4.68 1036145267 4.67 1036152697 4.68 1036160070 4.68 1036168521 4.68 1036175519 4.68 1036181349 4.68 1036188700 4.68 1036195200 1036197169 4.68 1036204479 4.68 1036210183 4.69 1036217479 4.69 1036225790 4.69 1036232996 4.69 1036239156 4.69 1036247581 4.68 1036253271 4.67 1036260566 4.67 1036268090 4.67 1036275222 4.67 1036281600 1036283597 4.69 1036290888 4.68 1036298080 4.69 1036305494 4.69 1036312533 4.70 1036318347 4.70 1036326944 4.69 1036332641 4.70 1036341352 4.68 1036345200 4.69 1036348435 4.69 1036356007 4.68 1036363108 4.68 1036368000 1036370004 4.69 1036377178 4.68 1036383353 4.69 1036391993 4.69 1036397691 4.69 1036404647 4.69 1036413058 4.69 1036512000 1036540800 1036547664 4.68 1036556337 4.68 1036562011 4.67 1036570716 4.68 1036576843 4.69 1036583707 4.69 1036590836 4.67 1036598115 4.67 1036606710 4.67 1036612684 4.66 1036619710 4.67 1036626979 4.67 1036627200 1036635522 4.68 1036641456 4.68 1036648467 4.67 1036656044 4.67 1036664495 4.67 1036670475 4.68 1036679196 4.67 1036684724 4.68 1036691660 4.67 1036699161 4.67 1036706368 4.67 1036713397 4.69 1036713600 1036722396 4.67 1036728869 4.66 1036738623 4.67 1036750394 4.67 1036757898 4.67 1036765503 4.68 1036779228 4.66 1036786967 4.64 1036794166 4.65 1036800000 1036812434 4.66 1036829767 4.64 1036839417 4.66 1036857802 4.67 1036877561 4.67 1036886400 1036894192 4.67 1036912707 4.67 1036959750 4.66 1036972800 1036995068 4.67 1037002209 4.66 1037009527 4.67 1037016716 4.66 1037024049 4.66 1037031013 4.67 1037038061 4.65 1037045353 4.66 1037052057 4.66 1037059200 1037059621 4.67 1037066577 4.67 1037075475 4.67 1037081300 4.67 1037088408 4.66 1037095503 4.66 1037102680 4.66 1037110173 4.66 1037117015 4.66 1037124234 4.67 1037131787 4.67 1037139184 4.67 1037145600 1037146589 4.67 1037153699 4.67 1037160638 4.67 1037167845 4.66 1037175865 4.65 1037182546 4.65 1037189194 4.66 1037196991 4.66 1037204339 4.66 1037211500 4.66 1037218445 4.66 1037225895 4.65 1037232000 1037233105 4.66 1037240124 4.67 1037247323 4.66 1037254513 4.66 1037261330 4.66 1037268538 4.65 1037276102 4.65 1037283491 4.67 1037290592 4.65 1037297787 4.66 1037304841 4.65 1037312283 4.65 1037318400 1037319334 4.64 1037327161 4.66 1037333951 4.65 1037341128 4.66 1037349204 4.66 1037384325 4.67 1037404800 1037416931 4.66 1037422269 4.66 1037429263 4.67 1037434827 4.66 1037443686 4.67 1037450891 4.65 1037456375 4.66 1037465324 4.66 1037472493 4.67 1037479691 4.67 1037486560 4.67 1037491200 1037492295 4.67 1037499515 4.67 1037508447 4.66 1037515614 4.66 1037522530 4.66 1037530087 4.66 1037537174 4.67 1037544449 4.67 1037551646 4.67 1037557127 4.67 1037565375 4.67 1037571625 4.66 1037577600 1037579939 4.67 1037587662 4.66 1037594861 4.66 1037602071 4.66 1037607263 4.67 1037616400 4.66 1037621649 4.66 1037629124 4.66 1037636063 4.74 1037643411 4.66 1037650351 4.66 1037657811 4.66 1037664000 1037665051 4.67 1037673959 4.68 1037679420 4.67 1037686719 4.67 1037693825 4.66 1037702839 4.66 1037708216 4.67 1037715496 4.66 1037722579 4.66 1037729948 4.67 1037737143 4.66 1037744393 4.67 1037750400 1037753296 4.68 1037758762 4.66 1037767525 4.68 1037774226 4.67 1037782047 4.67 1037787617 4.67 1037830783 4.66 1037836800 1037838818 4.66 1037846773 4.66 1037854034 4.67 1037861326 4.67 1037868551 4.66 1037873978 4.66 1037881428 4.66 1037888076 4.66 1037895257 4.67 1037902668 4.66 1037909868 4.66 1037918847 4.65 1037923200 1037926070 4.65 1037932159 4.65 1037939307 4.66 1037947170 4.65 1037953316 4.67 1037962094 4.66 1037967366 4.66 1037974401 4.65 1037981665 4.66 1037988854 4.66 1037996729 4.66 1038003521 4.67 1038009600 1038010156 4.66 1038019740 4.67 1038026437 4.67 1038034256 4.68 1038041364 4.67 1038048558 4.66 1038054640 4.67 1038063071 4.67 1038070188 4.67 1038075964 4.67 1038082871 4.67 1038090120 4.68 1038096000 1038098951 4.66 1038106156 4.66 1038113368 4.66 1038120591 4.66 1038127844 4.66 1038134863 4.64 1038142114 4.66 1038149373 4.64 1038156569 4.64 1038163791 4.64 1038170853 4.64 1038178023 4.66 1038182400 1038183699 4.66 1038190780 4.66 1038197507 4.67 1038204792 4.66 1038212354 4.67 1038219334 4.66 1038226804 4.67 1038233733 4.66 1038240886 4.67 1038248375 4.67 1038255586 4.67 1038264318 4.66 1038269962 4.67 1038278999 4.68 1038286197 4.67 1038341930 4.67 1038349185 4.67 1038355200 1038357033 4.67 1038364189 4.68 1038371379 4.67 1038378883 4.67 1038386075 4.67 1038393435 4.66 1038399162 4.67 1038406567 4.66 1038413506 4.67 1038420310 4.66 1038427522 4.66 1038435695 4.67 1038441600 1038442295 4.68 1038449229 4.46 1038456724 4.71 1038465608 4.71 1038471200 4.71 1038478477 4.71 1038486302 4.67 1038493180 4.67 1038500110 4.67 1038507228 4.67 1038514134 4.67 1038521632 4.68 1038528000 1038530495 4.67 1038537717 4.67 1038544898 4.68 1038551446 4.67 1038559347 4.67 1038566510 4.67 1038572014 4.67 1038579623 4.67 1038586228 4.68 1038593624 4.67 1038602579 4.67 1038608700 4.66 1038614400 1038616917 4.67 1038624088 4.67 1038631284 4.68 1038638490 4.67 1038645662 4.67 1038652829 4.67 1038660051 4.67 1038667639 4.67 1038674553 4.67 1038681829 4.67 1038688014 4.67 1038696263 4.67 1038700800 1038703434 4.67 1038710638 4.66 1038717846 4.67 1038724703 4.67 1038732252 4.68 1038739123 4.67 1038746657 4.68 1038753778 4.67 1038761035 4.67 1038767893 4.67 1038775433 4.68 1038782655 4.67 1038787200 1038789835 4.67 1038797008 4.69 1038803993 4.67 1038810979 4.67 1038818510 4.68 1038825270 4.68 1038831446 4.67 1038838975 4.67 1038845330 4.71 1038852516 4.71 1038861630 4.70 1038867284 4.69 1038873600 1038876255 4.70 1038883455 4.70 1038888623 4.70 1038897889 4.69 1038905112 4.69 1038911632 4.69 1038917752 4.69 1038925114 4.69 1038932483 4.69 1038939243 4.70 1038946169 4.70 1038954640 4.70 1038960000 1038962287 4.70 1038968526 4.70 1038977003 4.68 1038983745 4.69 1038985200 4.69 1038991420 4.70 1038996869 4.70 1039005774 4.69 1039011263 4.69 1039018527 4.69 1039025702 4.69 1039034728 4.69 1039040085 4.69 1039047381 4.70 1039055932 4.69 1039204361 4.57 1039213533 4.71 1039219200 1039220477 4.71 1039229537 4.71 1039236711 4.71 1039243477 4.71 1039249602 4.71 1039257147 4.71 1039263424 4.71 1039271391 4.71 1039278200 4.71 1039285363 4.71 1039292272 4.70 1039299720 4.71 1039305600 1039308674 4.71 1039315793 4.71 1039323029 4.71 1039329102 4.72 1039337133 4.70 1039343138 4.72 1039351913 4.73 1039358263 4.72 1039364974 4.72 1039371436 4.72 1039380136 4.70 1039386451 4.71 1039392000 1039393336 4.72 1039402170 4.72 1039409443 4.75 1039416086 4.71 1039423641 4.60 1039429294 4.96 1039436359 4.71 1039443966 4.73 1039450787 4.73 1039458130 4.72 1039465289 4.74 1039474255 4.73 1039478400 1039479744 4.73 1039486902 4.73 1039493821 4.73 1039501023 4.74 1039510399 4.73 1039515967 4.73 1039522929 4.72 1039530200 4.72 1039537326 4.73 1039544457 4.75 1039551807 4.74 1039558911 4.74 1039564800 1039566111 4.75 1039573786 4.74 1039581811 4.74 1039588662 4.75 1039595409 4.74 1039602187 4.74 1039609068 4.74 1039616675 4.74 1039623709 4.74 1039630552 4.75 1039638219 4.75 1039645423 4.75 1039651200 1039652590 4.75 1039659968 4.76 1039668442 4.75 1039675974 4.75 1039682867 4.74 1039688607 4.75 1039694540 5.28 1039703860 4.75 1039710183 4.75 1039717380 4.75 1039724583 4.76 1039731627 4.75 1039737600 1039738730 4.75 1039747763 4.75 1039753033 4.75 1039760395 4.75 1039769418 4.75 1039774802 4.75 1039781956 4.75 1039789443 4.75 1039796246 4.75 1039803704 4.74 1039810842 4.75 1039818117 4.75 1039824000 1039827015 4.77 1039834146 4.74 1039841546 4.75 1039846911 4.74 1039869364 4.74 1039886740 4.74 1039896361 4.75 1039910400 1039914176 4.75 1039927716 4.76 1039940638 4.75 1039953487 4.74 1039972702 4.71 1039983454 4.74 1039996090 4.73 1039996800 1040011821 4.74 1040025419 4.75 1040040049 4.75 1040054818 4.73 1040069696 4.76 1040083200 1040083762 4.75 1040098030 4.75 1040112294 4.77 1040126712 4.77 1040141221 4.76 1040155209 4.77 1040168688 4.76 1040169600 1040181798 4.78 1040195893 4.77 1040210237 4.77 1040228090 4.77 1040239249 4.77 1040254468 4.76 1040256000 1040273758 4.76 1040283705 4.76 1040315401 4.76 1040337674 4.74 1040342400 1040354763 4.76 1040368552 4.66 1040375761 4.56 1040382607 4.85 1040387353 4.67 1040396105 4.84 1040409847 4.67 1040417443 4.76 1040428800 1040433972 4.75 1040441508 4.75 1040455614 4.75 1040469916 4.75 1040477211 4.76 1040491887 4.75 1040505744 4.76 1040513146 4.73 1040515200 1040520761 4.75 1040534718 4.76 1040542302 4.76 1040556221 4.76 1040563567 4.76 1040570743 4.76 1040578524 4.76 1040592108 4.76 1040599494 4.76 1040601600 1040606801 4.76 1040621056 4.75 1040628579 4.76 1040642679 4.76 1040648616 4.75 1040662065 4.76 1040677341 4.76 1040688000 1040693117 4.76 1040700750 4.75 1040714727 4.75 1040722335 4.76 1040735144 4.75 1040742686 4.74 1040758057 4.75 1040765741 4.75 1040774400 1040779681 4.76 1040787335 4.75 1040801208 4.75 1040808813 4.76 1040828002 4.76 1040842185 4.76 1040852477 4.76 1040860274 4.76 1040860800 1040868806 4.76 1040880761 4.76 1040887988 4.76 1040910195 4.76 1040917711 4.77 1040929947 4.77 1040945582 4.77 1040947200 1040953079 4.77 1040967056 4.76 1040974636 4.76 1040988567 4.76 1040996250 4.77 1041017516 4.77 1041022659 4.77 1041031229 4.77 1041033600 1041037021 4.78 1041044265 4.77 1041051481 4.77 1041058785 4.75 1041065864 4.76 1041073057 4.76 1041080196 4.76 1041087846 4.76 1041094680 4.76 1041101940 4.76 1041109117 4.76 1041111761 4.76 1041120000 1041123492 4.77 1041130640 4.76 1041137864 4.76 1041145147 4.76 1041152299 4.76 1041159488 4.76 1041166730 4.76 1041173885 4.76 1041180695 4.76 1041188253 4.76 1041195499 4.76 1041202748 4.76 1041206400 1041209964 4.76 1041217157 4.76 1041224381 4.76 1041231494 4.76 1041238833 4.77 1041245682 4.78 1041252989 4.76 1041260188 4.77 1041267622 4.77 1041274775 4.78 1041281889 4.77 1041289165 4.78 1041292800 1041296715 4.77 1041309525 4.78 1041316639 4.78 1041324013 4.78 1041331195 4.77 1041338421 4.76 1041346023 4.78 1041352809 4.78 1041359299 4.77 1041367728 4.77 1041379200 1041381357 4.77 1041388499 4.77 1041395730 4.77 1041403002 4.76 1041410094 4.77 1041417279 4.77 1041424474 4.77 1041432131 4.77 1041438896 4.77 1041446100 4.77 1041453286 4.77 1041460497 4.77 1041465600 1041467709 4.76 1041474923 4.76 1041482142 4.77 1041489285 4.77 1041496573 4.77 1041503752 4.77 1041511272 4.77 1041518828 4.77 1041524752 4.77 1041533106 4.77 1041540263 4.77 1041547331 4.76 1041552000 1041554792 4.76 1041561941 4.77 1041569210 4.76 1041576393 4.77 1041583592 4.77 1041590779 4.77 1041597990 4.77 1041605552 4.77 1041611688 4.77 1041618363 4.78 1041626770 4.77 1041634011 4.78 1041638400 1041641287 4.77 1041648369 4.77 1041655597 4.77 1041662942 4.77 1041669974 4.78 1041677178 4.78 1041683590 4.75 1041691787 4.77 1041698849 4.78 1041705976 4.78 1041713179 4.77 1041720520 4.77 1041724800 1041727550 4.77 1041734838 4.77 1041741976 4.76 1041749378 4.77 1041756572 4.77 1041798461 4.77 1041805708 4.77 1041811200 1041812911 4.78 1041820201 4.78 1041827398 4.77 1041834600 4.77 1041841879 4.80 1041848647 4.77 1041856299 4.76 1041863790 4.78 1041876770 4.77 1041885779 4.78 1041897600 1041905571 4.78 1041920095 4.78 1041934383 4.78 1041968711 4.78 1041984000 1041985494 4.78 1041999395 4.77 1042013998 4.77 1042025704 4.77 1042043335 4.78 1042053115 4.78 1042070400 1042070838 4.77 1042085005 4.77 1042100469 4.77 1042111580 4.78 1042124636 4.77 1042139667 4.77 1042153392 4.77 1042156800 1042171330 4.77 1042185863 4.78 1042200060 4.77 1042211992 4.77 1042233460 4.77 1042243200 1042252215 4.76 1042266723 4.76 1042280983 4.77 1042296248 4.76 1042306053 4.78 1042323697 4.77 1042329600 1042338038 4.76 1042352584 4.76 1042367001 4.76 1042382175 4.77 1042397381 4.76 1042410135 4.77 1042416000 1042424955 4.77 1042439482 4.77 1042455359 4.77 1042465662 4.76 1042480284 4.77 1042497180 4.77 1042502400 1042511899 4.77 1042526146 4.76 1042541227 4.77 1042551272 4.76 1042569719 4.76 1042582449 4.76 1042588800 1042593773 4.76 1042608947 4.77 1042626937 4.77 1042637191 4.77 1042653886 4.78 1042668253 4.78 1042675200 1042683949 4.76 1042699245 4.75 1042713680 4.76 1042728187 4.77 1042738383 4.77 1042752929 4.77 1042761600 1042771289 4.76 1042784806 4.76 1042800113 4.77 1042810383 4.76 1042829953 4.76 1042839325 4.77 1042848000 1042849510 4.77 1042864873 4.78 1042880537 4.80 1042895570 4.79 1042909706 4.79 1042924340 4.80 1042934400 1042938776 4.79 1042953288 4.78 1042967546 4.78 1042982308 4.78 1042996689 4.78 1043011050 4.78 1043020800 1043025358 4.78 1043040077 4.78 1043053870 4.77 1043073099 4.78 1043088675 4.78 1043101418 4.79 1043107260 1043121940 4.80 1043143748 4.80 1043166048 4.80 1043186502 4.79 1043193600 1043211376 4.79 1043233075 4.80 1043255449 4.80 1043275722 4.80 1043280000 1043297375 4.76 1043318903 4.81 1043325482 4.81 1043352722 4.80 1043366400 1043381533 4.79 1043392887 4.80 1043407345 4.80 1043417969 4.79 1043431262 4.79 1043448650 4.79 1043452800 1043463415 4.80 1043477805 4.80 1043504605 4.81 1043537883 4.82 1043539200 1043545124 4.81 1043552325 4.81 1043559590 4.81 1043566785 4.81 1043573986 4.81 1043581173 4.80 1043588533 4.81 1043595797 4.81 1043602994 4.81 1043610437 4.81 1043624837 4.81 1043625600 1043639258 4.81 1043653679 4.81 1043669312 4.82 1043690962 4.81 1043705668 4.82 1043712000 1043718634 4.81 1043732830 4.93 1043747347 4.82 1043769886 4.81 1043782774 4.82 1043798400 1043798883 4.82 1043813442 4.82 1043827809 4.83 1043844645 4.82 1043859091 4.82 1043873560 4.82 1043884800 1043887918 4.82 1043902887 4.82 1043916937 4.82 1043970793 4.81 1043971200 1043988479 4.81 1044000872 4.81 1044008205 4.81 1044015368 4.82 1044022722 4.81 1044037046 4.82 1044044699 4.82 1044051350 4.82 1044057600 1044058623 4.82 1044066246 4.82 1044073150 4.81 1044080719 4.82 1044087884 4.82 1044094789 4.82 1044101868 4.82 1044109301 4.82 1044116470 4.82 1044123525 4.82 1044130551 4.82 1044137643 4.82 1044144000 1044144952 4.82 1044152200 4.82 1044159377 4.82 1044166643 4.82 1044173618 4.82 1044180938 4.82 1044188199 4.81 1044193938 4.82 1044200916 4.82 1044208118 4.82 1044215325 4.82 1044222525 4.83 1044229729 4.85 1044230400 1044236946 4.82 1044244164 4.82 1044251348 4.82 1044258528 4.82 1044265737 4.82 1044272923 4.82 1044287270 4.84 1044294473 4.83 1044301667 4.81 1044308344 4.80 1044316032 4.81 1044316800 1044323288 4.82 1044330505 4.82 1044337712 4.82 1044344890 4.82 1044352104 4.82 1044366184 4.82 1044373379 4.82 1044380616 4.82 1044387980 4.83 1044395201 4.82 1044402326 4.82 1044403200 1044409545 4.82 1044416772 4.82 1044423954 4.82 1044438311 4.82 1044445652 4.82 1044452727 4.82 1044459936 4.82 1044467138 4.83 1044474329 4.83 1044481536 4.82 1044488869 4.82 1044489600 1044496115 4.83 1044502953 4.83 1044510452 4.82 1044517694 4.83 1044524480 4.82 1044532043 4.83 1044539021 4.84 1044546426 4.83 1044553640 4.82 1044560893 4.84 1044576000 1044582470 4.82 1044589661 4.83 1044596890 4.83 1044611379 4.83 1044618441 4.83 1044625517 4.83 1044640180 4.83 1044647286 4.83 1044654592 4.82 1044661319 4.84 1044662400 1044675920 4.83 1044683238 4.83 1044690441 4.83 1044697716 4.83 1044704826 4.83 1044712122 4.82 1044719187 4.83 1044726490 4.83 1044733689 4.83 1044740799 4.83 1044747961 4.83 1044748800 1044755179 4.82 1044764235 4.83 1044778893 4.83 1044785743 4.83 1044792870 4.82 1044799769 4.83 1044807375 4.83 1044814761 4.82 1044821496 4.82 1044829458 4.83 1044835200 1044836090 4.82 1044843628 4.82 1044850771 4.82 1044857511 4.81 1044865491 4.82 1044872271 4.82 1044879940 4.82 1044886990 4.82 1044906678 4.81 1044915359 4.83 1044921600 1044922041 4.82 1044936963 4.83 1044943734 4.82 1044950837 4.83 1044958236 4.83 1044965501 4.82 1044973070 4.82 1044979748 4.82 1044986898 4.83 1044994281 4.83 1045008000 1045009047 4.81 1045016038 4.82 1045023543 4.81 1045031413 4.82 1045037482 4.81 1045044716 4.81 1045052565 4.81 1045059333 4.81 1045066878 4.81 1045073956 4.81 1045081084 4.81 1045088421 4.81 1045094400 1045095340 4.81 1045102787 4.81 1045109891 4.81 1045117001 4.81 1045124381 4.83 1045131344 4.81 1045138927 4.82 1045146511 4.81 1045155283 4.82 1045178099 4.82 1045180800 1045218164 4.83 1045263549 4.83 1045267200 1045275806 4.82 1045290361 4.82 1045297284 4.82 1045304744 4.82 1045311879 4.83 1045319265 4.82 1045326535 4.82 1045333737 4.83 1045348156 4.82 1045353600 1045354986 4.82 1045362081 4.82 1045369489 4.82 1045376651 4.82 1045384272 4.82 1045398405 4.82 1045412717 4.82 1045419755 4.82 1045426914 4.82 1045435388 4.83 1045440000 1045441793 4.82 1045462937 4.83 1045470414 4.83 1045477369 4.83 1045492178 4.82 1045499450 4.83 1045513861 4.82 1045521187 4.83 1045526400 1045527619 4.83 1045534890 4.83 1045557129 4.83 1045564174 4.84 1045571448 4.82 1045579002 4.83 1045582984 4.83 1045600238 4.82 1045607422 4.84 1045612800 1045614599 4.83 1045636216 4.83 1045644680 4.86 1045650275 4.83 1045655036 4.83 1045665351 4.83 1045672146 4.83 1045680148 4.85 1045686443 4.83 1045693763 4.83 1045699200 1045700631 4.83 1045708459 4.83 1045722747 4.82 1045729435 4.82 1045736983 4.83 1045752351 4.83 1045758619 4.82 1045773122 4.83 1045779607 4.84 1045785600 1045787315 4.84 1045794612 4.84 1045802085 4.83 1045808554 4.84 1045821409 4.84 1045828722 4.83 1045836046 4.84 1045843844 4.84 1045850428 4.84 1045857978 4.84 1045865099 4.84 1045872000 1045872341 4.84 1045879491 4.84 1045886935 4.84 1045893731 4.84 1045901118 4.84 1045909741 4.84 1045916742 4.84 1045924496 4.84 1045931508 4.85 1045938648 4.86 1045945673 4.85 1045958400 1045959754 4.85 1045965889 4.85 1045980235 4.83 1045987922 4.85 1045994981 4.84 1046010149 4.84 1046017656 4.84 1046030615 4.85 1046036377 4.85 1046044203 4.84 1046044800 1046051786 4.84 1046058675 4.84 1046066196 4.84 1046072973 4.85 1046080395 4.84 1046087466 4.84 1046094945 4.84 1046101953 4.83 1046109447 4.84 1046116334 4.85 1046131040 4.86 1046131200 1046138100 4.84 1046145725 4.85 1046152576 4.85 1046159827 4.85 1046166596 4.85 1046174947 4.85 1046181346 4.86 1046188733 4.86 1046194988 4.91 1046202641 4.85 1046210470 4.86 1046217250 4.86 1046217600 1046227014 4.86 1046233931 4.87 1046241156 4.87 1046248369 4.86 1046255345 4.87 1046262724 4.86 1046270215 4.87 1046284153 4.86 1046291645 4.87 1046298814 4.86 1046304000 1046306010 4.86 1046313058 4.86 1046327819 4.87 1046334782 4.87 1046341696 4.88 1046349163 4.87 1046356712 4.87 1046363044 4.86 1046378182 4.86 1046390400 1046394187 4.86 1046401545 4.86 1046408806 4.85 1046415951 4.86 1046423042 4.85 1046437624 4.87 1046445131 4.87 1046452142 4.87 1046458991 4.88 1046466304 4.87 1046473637 4.87 1046476800 1046480823 4.86 1046488037 4.86 1046495004 4.87 1046502396 4.86 1046509592 4.87 1046516737 4.86 1046523593 4.86 1046531395 4.86 1046538293 4.87 1046545232 4.87 1046552586 4.87 1046559862 4.88 1046563200 1046567033 4.86 1046574172 4.86 1046581376 4.86 1046588561 4.86 1046595727 4.86 1046603028 4.86 1046610228 4.85 1046617497 4.86 1046631610 4.86 1046639091 4.87 1046644106 4.85 1046649600 1046657462 4.87 1046675140 4.87 1046682352 4.87 1046689401 4.85 1046696654 4.86 1046704295 4.85 1046711088 4.86 1046718011 4.86 1046725408 4.86 1046732753 4.87 1046739780 4.86 1046747120 4.86 1046754200 4.85 1046761469 4.86 1046768628 4.86 1046779200 1046817524 4.84 1046822400 1046825126 4.85 1046832569 4.85 1046839989 4.85 1046847364 4.85 1046854602 4.86 1046861732 4.85 1046868894 4.85 1046876319 4.86 1046890347 4.85 1046897658 4.86 1046904650 4.85 1046908800 1046911943 4.86 1046919380 4.85 1046926531 4.85 1046933542 4.85 1046940901 4.85 1046948045 4.85 1046955640 4.84 1046962881 4.85 1046969620 4.86 1046976673 4.85 1046984070 4.85 1046991201 4.86 1046995200 1046998338 4.86 1047002912 4.86 1047012851 4.86 1047019838 4.85 1047027196 4.85 1047041596 4.86 1047048922 4.86 1047056032 4.85 1047062928 4.86 1047070393 4.86 1047077567 4.86 1047081600 1047084874 4.85 1047092099 4.86 1047099308 4.87 1047106125 4.86 1047113463 4.86 1047127739 4.86 1047135463 4.86 1047142539 4.87 1047149695 4.86 1047156762 4.86 1047163859 4.87 1047168000 1047171175 4.87 1047178410 4.87 1047185668 4.87 1047192818 4.86 1047199973 4.88 1047254400 1047266924 4.86 1047275941 4.86 1047283243 4.86 1047290265 4.86 1047298865 4.83 1047308205 4.86 1047315178 4.85 1047322112 4.85 1047329244 4.86 1047336788 4.86 1047339995 4.98 1047340800 1047358148 4.86 1047380001 4.85 1047387209 4.86 1047394761 4.85 1047401642 4.87 1047408822 4.85 1047423120 4.85 1047427200 1047430346 4.85 1047437349 4.85 1047444492 4.84 1047451876 4.84 1047459133 4.85 1047466071 4.84 1047474086 4.84 1047481123 4.84 1047488562 4.85 1047495376 4.84 1047502548 4.82 1047510036 4.84 1047513600 1047517127 4.84 1047524146 4.85 1047531350 4.84 1047554640 4.85 1047600000 1047686400 1047772800 1047859200 1047900240 4.84 1047945600 1048032000 1048118400 1048119040 4.85 1048140221 4.86 1048149259 4.85 1048164058 4.85 1048169958 4.86 1048178446 4.87 1048192597 4.86 1048199482 4.86 1048204800 1048217944 4.87 1048224963 4.86 1048231969 4.87 1048237577 4.86 1048244067 4.87 1048252074 4.86 1048258847 4.86 1048263677 4.86 1048271136 4.86 1048291200 1048376363 4.88 1048377600 1048380092 4.99 1048387257 4.88 1048391678 4.84 1048394914 4.99 1048399070 4.87 1048404792 4.86 1048412060 4.85 1048418996 4.85 1048426281 4.85 1048440650 4.86 1048447739 4.86 1048453148 4.86 1048461213 4.86 1048464000 1048466133 4.86 1048471511 4.86 1048476220 4.86 1048482434 4.85 1048487132 4.85 1048492454 4.86 1048497475 4.86 1048507367 4.85 1048513263 4.86 1048519937 4.85 1048522666 4.95 1048526386 4.90 1048531002 4.84 1048536194 4.85 1048541254 4.86 1048544426 4.99 1048548786 4.85 1048550400 1048554312 4.83 1048559297 4.84 1048564741 4.85 1048569824 4.85 1048574762 4.85 1048579832 4.85 1048585028 4.84 1048595290 4.86 1048600580 4.86 1048603253 4.98 1048606398 4.86 1048611832 4.86 1048617908 4.84 1048622949 4.87 1048625830 4.89 1048630137 4.86 1048635132 4.87 1048636800 1048640726 4.87 1048645680 4.86 1048653256 4.88 1048659108 4.86 1048662281 4.88 1048667046 4.86 1048670991 4.85 1048674847 4.86 1048677900 4.87 1048680526 4.87 1048683175 4.87 1048688418 4.85 1048693636 4.86 1048699188 4.86 1048703960 4.86 1048709509 4.86 1048713931 4.86 1048718779 4.86 1048723200 1048723960 4.85 1048728973 4.86 1048734418 4.86 1048739230 4.86 1048744838 4.86 1048749509 4.86 1048754306 4.86 1048759416 4.86 1048764369 4.85 1048769453 4.86 1048774834 4.87 1048779754 4.87 1048785082 4.86 1048789936 4.86 1048795333 4.86 1048800371 4.86 1048805394 4.86 1048809600 1048810593 4.86 1048815057 4.86 1048820268 4.88 1048825317 4.86 1048830443 4.86 1048835620 4.86 1048846099 4.87 1048851307 4.86 1048856589 4.86 1048862530 4.86 1048868159 4.87 1048874078 4.87 1048879428 4.86 1048885018 4.86 1048891289 4.86 1048896000 1048896841 4.86 1048912184 4.87 1048922929 4.88 1048928268 4.88 1048933202 4.87 1048938205 4.87 1048943795 4.86 1048949804 4.86 1048954948 4.87 1048959893 4.87 1048965782 4.87 1048971202 4.86 1048976613 4.87 1048981876 4.86 1048982400 1048987094 4.87 1048992373 4.87 1048997918 4.87 1049008575 4.86 1049013499 4.87 1049024024 4.87 1049029490 4.87 1049034561 4.87 1049040503 4.87 1049045631 4.86 1049051605 4.87 1049056844 4.87 1049062429 4.87 1049067328 4.86 1049068800 1049072934 4.86 1049078347 4.86 1049084294 4.86 1049090031 4.86 1049095402 4.86 1049100826 4.86 1049106302 4.87 1049111703 4.86 1049116785 4.87 1049122004 4.86 1049133659 4.87 1049138960 4.87 1049144611 4.87 1049149935 4.87 1049155200 1049155713 4.87 1049160191 4.88 1049166457 4.88 1049171659 4.87 1049177583 4.92 1049183120 4.87 1049188861 4.87 1049195250 4.88 1049200572 4.88 1049206508 4.88 1049235239 4.86 1049241600 1049241843 4.85 1049248341 4.86 1049254731 4.86 1049261511 4.87 1049268648 4.84 1049275143 4.85 1049281433 4.86 1049286991 4.86 1049293167 4.85 1049299844 4.87 1049305783 4.87 1049311665 4.86 1049317846 4.86 1049323086 4.86 1049328000 1049329042 4.87 1049333983 4.83 1049339991 4.84 1049345948 4.84 1049351889 4.85 1049358389 4.86 1049414400 1049490847 4.86 1049496899 4.86 1049500800 1049502755 4.86 1049512005 4.85 1049518716 4.86 1049525620 4.86 1049532241 4.87 1049539070 4.86 1049545341 4.85 1049551896 4.86 1049559153 4.86 1049565563 4.86 1049572316 4.86 1049578548 4.86 1049584995 4.85 1049587200 1049590944 4.86 1049596703 4.85 1049602877 4.87 1049609199 4.86 1049615658 4.83 1049621765 4.83 1049673600 1049677590 4.82 1049683720 4.83 1049689668 4.83 1049695676 4.85 1049700636 4.84 1049706643 4.85 1049714296 4.85 1049720188 4.88 1049726148 4.88 1049732609 4.85 1049738958 4.87 1049744929 4.86 1049750998 4.86 1049756829 4.86 1049760000 1049763109 4.86 1049774284 4.86 1049780257 4.86 1049785988 4.86 1049792462 4.86 1049798857 4.86 1049804760 4.86 1049810700 4.86 1049817328 4.86 1049822363 4.86 1049828726 4.86 1049834623 4.87 1049840768 4.86 1049846400 1049846927 4.86 1049852542 4.85 1049858384 4.85 1049864581 4.84 1049870476 4.83 1049876611 4.84 1049882872 4.85 1049888855 4.84 1049895246 4.84 1049901993 4.85 1049908546 4.85 1049914494 4.85 1049920298 4.84 1049926533 4.85 1049932492 4.82 1049932800 1049938374 4.75 1049944753 4.71 1049950919 4.75 1049957032 4.76 1049961952 4.74 1049968889 4.74 1049975227 4.75 1049981580 4.74 1049989178 4.74 1049995722 4.73 1050002558 4.74 1050009455 4.76 1050016171 4.74 1050019200 1050021056 4.73 1050027967 4.73 1050038797 4.73 1050045762 4.75 1050054332 4.74 1050063959 4.74 1050071880 4.74 1050080566 4.75 1050105600 1050129600 4.74 1050134400 4.73 1050142800 4.72 1050151200 4.74 1050156000 4.74 1050164400 4.74 1050172800 4.74 1050177600 4.75 1050186000 4.75 1050192000 1050194400 4.74 1050198842 4.73 1050199200 4.74 1050206046 4.74 1050207600 4.74 1050213586 4.73 1050216000 4.73 1050220800 4.73 1050221044 4.74 1050228241 4.73 1050229200 4.74 1050235691 4.74 1050237600 4.74 1050242400 4.75 1050243098 4.74 1050250361 4.74 1050250800 4.74 1050259200 4.74 1050264000 4.74 1050272400 4.74 1050278400 1050280800 4.75 1050285600 4.75 1050294000 4.75 1050301005 4.73 1050302400 4.75 1050307200 4.74 1050315600 4.74 1050316260 4.74 1050324000 4.74 1050328800 4.74 1050330587 4.74 1050337200 4.78 1050345600 4.74 1050345800 4.74 1050350400 4.75 1050358800 4.74 1050364800 1050367200 4.74 1050372000 4.76 1050380400 4.75 1050388800 4.75 1050393600 4.75 1050402000 4.75 1050410400 4.75 1050415200 4.76 1050423600 4.75 1050432000 4.75 1050436800 4.76 1050445200 4.74 1050451200 1050453600 4.75 1050466800 4.75 1050475200 4.75 1050480000 4.75 1050488400 4.73 1050496800 4.75 1050501600 4.75 1050510000 4.76 1050518400 4.75 1050523200 4.76 1050531600 4.78 1050537600 1050540000 4.74 1050544800 4.76 1050553200 4.76 1050561600 4.75 1050566400 4.75 1050574800 4.74 1050583200 4.75 1050588000 4.76 1050596400 4.75 1050604800 4.76 1050609600 4.75 1050618000 4.76 1050624000 1050626400 4.76 1050631200 4.76 1050639600 4.77 1050648000 4.77 1050652800 4.76 1050661200 4.76 1050669600 4.79 1050674400 4.78 1050691200 4.79 1050696000 4.77 1050704400 4.77 1050710400 1050712800 4.77 1050717600 4.76 1050726000 4.76 1050734400 4.76 1050756000 4.76 1050760800 4.76 1050769200 4.78 1050790800 4.76 1050796800 1050799200 4.77 1050804000 4.77 1050812400 4.77 1050820800 4.77 1050825600 4.77 1050834000 4.77 1050842400 4.77 1050847200 4.78 1050855600 4.77 1050864000 4.77 1050868800 4.77 1050877200 4.76 1050883200 1050885600 4.77 1050890400 4.77 1050907200 4.78 1050912000 4.78 1050920400 4.78 1050928800 4.78 1050933600 4.78 1050942000 4.77 1050950400 4.78 1050955200 4.77 1050963600 4.78 1050969600 1050972000 4.77 1050976800 4.77 1050985200 4.77 1050993600 4.76 1050998400 4.76 1051006800 4.77 1051015200 4.77 1051020000 4.76 1051028400 4.79 1051036800 4.78 1051041600 4.78 1051050000 4.79 1051056000 1051058400 4.79 1051063200 4.78 1051071600 4.79 1051080000 4.78 1051084800 4.78 1051093200 4.78 1051101600 4.78 1051106400 4.78 1051114800 4.78 1051123200 4.78 1051128000 4.79 1051136400 4.78 1051142400 1051144800 4.78 1051149600 4.78 1051166400 4.78 1051171200 4.78 1051179600 4.79 1051188000 4.81 1051201200 4.79 1051209600 4.79 1051214400 4.79 1051222800 4.78 1051228800 1051231200 4.79 1051236000 4.80 1051244400 4.79 1051252800 4.79 1051257600 4.79 1051266000 4.79 1051274400 4.77 1051279200 4.76 1051315200 1051382400 4.75 1051395600 4.75 1051404000 4.76 1051408800 4.76 1051417200 4.76 1051425600 4.76 1051430400 4.76 1051438800 4.77 1051447200 4.76 1051452000 4.76 1051488000 1051574400 1051660860 1051747200 1051833600 1051920000 1052006400 1052092800 1052179200 1052265600 1052352000 1052438400 1052462400 4.73 1052467200 4.73 1052475600 4.73 1052484000 4.73 1052488800 4.73 1052497200 4.72 1052505600 4.74 1052510400 4.73 1052518800 4.74 1052524800 1052527200 4.74 1052532000 4.74 1052540400 4.74 1052548800 4.74 1052553600 4.74 1052562000 4.74 1052570400 4.74 1052575200 4.74 1052583600 4.74 1052592000 4.75 1052596800 4.75 1052605200 4.74 1052611200 1052613600 4.74 1052618400 4.74 1052626800 4.74 1052635200 4.75 1052640000 4.74 1052648400 4.74 1052656800 4.74 1052661600 4.74 1052670000 4.75 1052678400 4.75 1052683200 4.74 1052691600 4.75 1052697600 1052700000 4.75 1052704800 4.76 1052713200 4.75 1052721600 4.75 1052726400 4.76 1052734800 4.75 1052743200 4.76 1052748000 4.76 1052756400 4.76 1052764800 4.76 1052769600 4.76 1052778000 4.75 1052784000 1052786400 4.75 1052791200 4.76 1052799600 4.76 1052808000 4.77 1052812800 4.76 1052821200 4.76 1052829600 4.76 1052834400 4.76 1052842800 4.76 1052851200 4.75 1052856000 4.76 1052864400 4.76 1052870400 1052872800 4.76 1052877600 4.76 1052886000 4.76 1052894400 4.76 1052899200 4.75 1052907600 4.76 1052916000 4.76 1052920800 4.75 1052929200 4.75 1052937600 4.75 1052942400 4.75 1052950800 4.75 1052956800 1052959200 4.75 1052964000 4.75 1052972400 4.75 1052980800 4.75 1052985600 4.75 1052994000 4.75 1053002400 4.75 1053007200 4.75 1053015600 4.76 1053024000 4.76 1053028800 4.76 1053037200 4.75 1053043200 1053045600 4.76 1053050400 4.76 1053058800 4.76 1053067200 4.75 1053072000 4.76 1053080400 4.76 1053093600 4.76 1053102000 4.76 1053110400 4.76 1053115200 4.76 1053123600 4.76 1053129600 1053132000 4.76 1053136800 4.77 1053145200 4.77 1053153600 4.76 1053158400 4.77 1053166800 4.77 1053175200 4.77 1053180000 4.77 1053188400 4.77 1053196800 4.77 1053201600 4.77 1053210000 4.77 1053216000 1053218400 4.77 1053223200 4.77 1053231600 4.77 1053240000 4.77 1053244800 4.77 1053253200 4.76 1053261600 4.76 1053266400 4.77 1053274800 4.76 1053283200 4.76 1053288000 4.77 1053296400 4.77 1053302400 1053304800 4.77 1053309600 4.77 1053318000 4.78 1053326400 4.77 1053331200 4.77 1053339600 4.78 1053348000 4.77 1053352800 4.78 1053361200 4.78 1053369600 4.80 1053374400 4.79 1053382800 4.80 1053388800 1053391200 4.79 1053396000 4.79 1053404700 4.79 1053412800 4.79 1053417600 4.80 1053426000 4.79 1053434400 4.80 1053439200 4.80 1053447600 4.80 1053456000 4.80 1053460800 4.80 1053469200 4.80 1053475200 1053477600 4.80 1053482400 4.80 1053490800 4.80 1053499200 4.80 1053504000 4.80 1053512400 4.80 1053520800 4.79 1053525660 4.80 1053534000 4.80 1053542400 4.81 1053547200 4.79 1053561660 1053648000 1053698400 4.80 1053706800 4.81 1053715200 4.80 1053720000 4.81 1053728400 4.81 1053734400 1053736800 4.81 1053741600 4.81 1053750000 4.81 1053758400 4.81 1053763200 4.80 1053771600 4.81 1053780000 4.81 1053784800 4.80 1053793200 4.80 1053801600 4.81 1053806400 4.82 1053814800 4.81 1053820800 1053823200 4.80 1053828000 4.81 1053836400 4.81 1053844800 4.81 1053849600 4.80 1053858000 4.80 1053866400 4.80 1053871200 4.85 1053879600 4.85 1053888000 4.85 1053892800 4.85 1053901200 4.85 1053907200 1053909600 4.85 1053914400 4.77 1053922800 4.86 1053931200 4.86 1053936000 4.85 1053944400 4.85 1053952800 4.85 1053957600 4.85 1053966000 4.85 1053974400 4.86 1053987600 4.86 1053993600 1053996000 4.85 1054000800 4.86 1054009200 4.86 1054017600 4.87 1054022400 4.85 1054030800 4.87 1054039200 4.87 1054044000 4.86 1054052400 4.86 1054060800 4.87 1054065600 4.86 1054074000 4.87 1054080000 1054095600 4.87 1054104000 4.87 1054117200 4.86 1054125600 4.87 1054130400 4.87 1054138800 4.87 1054147200 4.84 1054152000 4.84 1054160400 4.83 1054166400 1054168800 4.84 1054173600 4.84 1054190400 4.85 1054203600 4.87 1054212000 4.87 1054216800 4.87 1054225200 4.86 1054233660 4.86 1054238400 4.86 1054246800 4.86 1054252800 1054255200 4.86 1054260000 4.86 1054268400 4.86 1054276800 4.86 1054281600 4.87 1054290000 4.87 1054298400 4.86 1054303200 4.87 1054311600 4.86 1054320000 4.85 1054324800 4.86 1054333200 4.86 1054339200 1054341600 4.86 1054354800 4.86 1054363200 4.86 1054368000 4.86 1054376400 4.86 1054384800 4.86 1054389600 4.86 1054398000 4.86 1054406400 4.85 1054411200 4.86 1054419600 4.86 1054425600 1054428000 4.87 1054432800 4.86 1054441200 4.85 1054449600 4.86 1054454400 4.86 1054462800 4.86 1054471200 4.86 1054476300 4.86 1054484400 4.86 1054492800 4.86 1054497600 4.87 1054506000 4.86 1054512300 1054514400 4.85 1054519200 4.86 1054527600 4.86 1054536000 4.86 1054540800 4.86 1054549200 4.86 1054557600 4.86 1054562400 4.86 1054579200 4.86 1054584000 4.86 1054592400 4.86 1054598400 1054600800 4.87 1054605600 4.86 1054614000 4.87 1054622400 4.88 1054627200 4.88 1054635600 4.87 1054648800 4.87 1054657200 4.87 1054665600 4.88 1054670400 4.87 1054684800 1054687200 4.87 1054692000 4.87 1054700400 4.86 1054708800 4.87 1054713600 4.86 1054722000 4.86 1054730400 4.86 1054735200 4.86 1054743600 4.86 1054752000 4.86 1054756800 4.87 1054765200 4.85 1054771200 1054773600 4.98 1054778400 4.98 1054786800 4.98 1054795200 4.99 1054800000 4.99 1054808400 4.99 1054816800 4.98 1054821600 4.99 1054830000 4.97 1054838400 4.98 1054851600 4.98 1054857600 1054860000 4.98 1054864800 4.98 1054881600 4.98 1054886400 4.97 1054894800 4.97 1054903200 4.87 1054908000 4.87 1054916400 4.87 1054924800 4.87 1054929600 4.86 1054938000 4.87 1054944000 1054946400 4.86 1054951200 4.86 1054959600 4.86 1054968000 4.87 1054972800 4.87 1054981200 4.87 1054989600 4.86 1054994400 4.86 1055002800 4.86 1055011200 4.86 1055016000 4.86 1055024400 4.86 1055030400 1055032800 4.86 1055037600 4.87 1055046000 4.87 1055054400 4.87 1055059200 4.87 1055067600 4.87 1055076000 4.86 1055080800 4.86 1055089200 4.86 1055097600 4.87 1055102400 4.87 1055110800 4.87 1055116800 1055119200 4.86 1055124000 4.85 1055132400 4.86 1055140800 4.86 1055145600 4.85 1055154000 4.85 1055162400 4.85 1055167200 4.85 1055175600 4.85 1055184000 4.84 1055188800 4.85 1055197200 4.90 1055203200 1055205600 5.09 1055210400 5.09 1055227200 5.08 1055232000 5.09 1055240400 4.87 1055248800 4.86 1055253600 4.87 1055262000 4.87 1055270400 4.87 1055275200 4.87 1055283600 4.88 1055289600 1055296800 4.88 1055305200 4.88 1055313660 4.88 1055318400 4.87 1055326800 4.88 1055335260 4.88 1055340000 4.88 1055348400 4.87 1055356800 4.87 1055361600 4.87 1055370000 4.88 1055376000 1055378400 4.88 1055383200 4.87 1055391600 4.88 1055400000 4.87 1055404800 4.88 1055413200 4.86 1055426400 4.88 1055434800 4.89 1055443200 4.89 1055448000 4.87 1055456400 4.88 1055462400 1055464800 4.88 1055478000 4.89 1055486400 4.89 1055491200 4.88 1055499600 4.88 1055508000 4.88 1055512800 4.88 1055521200 4.88 1055529600 4.88 1055542800 4.88 1055548800 1055551200 4.88 1055556000 4.88 1055564400 4.88 1055572800 4.89 1055577600 4.88 1055586000 4.89 1055594400 4.89 1055599200 4.88 1055607900 4.89 1055616000 4.88 1055620800 4.88 1055629200 4.89 1055635200 1055637600 4.89 1055642400 4.88 1055650800 4.88 1055659200 4.89 1055664000 4.89 1055672400 4.89 1055680800 4.88 1055685600 4.88 1055694000 4.88 1055702400 4.89 1055707200 4.89 1055715600 4.88 1055721600 1055724000 4.89 1055728800 4.89 1055737200 4.86 1055745600 4.89 1055750400 4.90 1055758800 4.89 1055767200 4.90 1055772000 4.90 1055780400 4.90 1055788800 4.89 1055793600 4.90 1055802420 4.89 1055808000 1055810400 4.90 1055815200 4.89 1055823600 4.89 1055832000 4.89 1055836800 4.90 1055845200 4.90 1055853600 4.90 1055858400 4.90 1055866800 4.90 1055875200 4.90 1055880000 4.90 1055888400 4.90 1055894400 1055896800 4.90 1055901600 4.90 1055910000 4.90 1055918400 4.90 1055923200 4.89 1055931600 4.91 1055940000 4.91 1055944800 4.92 1055953200 4.92 1055961600 4.92 1055966400 4.92 1055974800 4.91 1055980800 1055983200 4.92 1055988000 4.92 1055996400 4.92 1056004800 4.92 1056009600 4.92 1056018000 4.92 1056026400 4.92 1056031200 4.92 1056039600 4.90 1056048000 4.91 1056052800 4.91 1056061200 4.92 1056067200 1056069600 4.92 1056074400 4.91 1056082800 4.91 1056091200 4.91 1056096000 4.90 1056104400 4.84 1056112800 4.92 1056126000 4.91 1056134400 4.91 1056139200 4.91 1056147600 4.91 1056153600 1056156000 4.92 1056169200 4.91 1056177600 4.91 1056182400 4.91 1056190800 4.92 1056199200 4.91 1056204000 4.91 1056212400 4.91 1056220800 4.91 1056225600 4.92 1056234000 4.92 1056240000 1056242400 4.92 1056247200 4.92 1056255600 4.91 1056264000 4.92 1056268800 4.91 1056277200 4.91 1056285600 4.91 1056290400 4.91 1056298800 4.91 1056307200 4.90 1056312000 4.91 1056320460 4.90 1056326400 1056328800 4.90 1056333600 4.90 1056342000 4.89 1056350400 4.89 1056355200 4.89 1056363600 4.89 1056372000 4.89 1056377100 4.89 1056385200 4.89 1056393600 4.89 1056398400 4.90 1056406800 4.89 1056413100 1056415200 4.92 1056420000 4.90 1056428400 4.90 1056436800 4.90 1056441600 4.91 1056450000 4.85 1056458400 4.85 1056463200 4.85 1056471600 4.85 1056480000 4.85 1056484800 4.86 1056493200 4.86 1056499200 1056501600 4.87 1056506400 4.87 1056514800 4.87 1056523200 4.87 1056528000 4.87 1056536400 4.91 1056544800 4.91 1056549600 4.92 1056558000 4.92 1056566400 4.92 1056571200 4.92 1056579600 4.92 1056585600 1056588000 4.91 1056592800 4.91 1056601200 4.91 1056609600 4.90 1056614400 4.92 1056622800 4.93 1056631200 4.92 1056636000 4.92 1056644400 4.92 1056652800 4.92 1056657600 4.93 1056666000 4.92 1056672000 1056674400 4.92 1056679200 4.93 1056687600 4.92 1056696000 4.92 1056700800 4.91 1056709200 4.91 1056717600 4.92 1056722400 4.91 1056730800 4.91 1056739200 4.92 1056744000 4.91 1056752400 4.91 1056758400 1056760800 4.85 1056765600 4.91 1056774000 4.91 1056782400 4.91 1056787200 4.91 1056795600 4.91 1056804000 4.91 1056808800 4.91 1056817200 4.90 1056825600 4.91 1056830400 4.91 1056838800 4.91 1056844800 1056847200 4.91 1056852000 4.92 1056860400 4.89 1056868800 4.90 1056873600 4.90 1056882000 4.90 1056890400 4.92 1056895200 4.91 1056903600 4.91 1056912000 4.91 1056916800 4.91 1056925200 4.91 1056931200 1056933600 4.91 1056938400 4.89 1056946800 4.91 1056955200 4.91 1056960000 4.91 1056968400 4.91 1056976800 4.90 1056981660 4.91 1056998400 4.91 1057003200 4.90 1057011600 4.89 1057017660 1057020000 4.92 1057024800 4.90 1057033200 4.90 1057046400 4.91 1057055100 4.86 1057063200 4.91 1057068000 4.91 1057076400 4.91 1057084860 4.91 1057089600 4.85 1057098000 4.91 1057104000 1057106400 4.91 1057119600 5.15 1057128000 4.92 1057132800 4.92 1057141200 4.92 1057149600 4.92 1057154400 4.92 1057162800 4.92 1057171200 4.91 1057176000 4.92 1057184400 4.90 1057190400 1057192800 4.91 1057197600 4.91 1057214400 4.91 1057219200 4.92 1057227600 4.91 1057236000 4.91 1057240800 4.93 1057249200 4.92 1057257600 4.92 1057270800 4.92 1057276800 1057279200 4.91 1057284000 4.92 1057292400 4.92 1057300800 4.91 1057305600 4.91 1057314000 4.91 1057322400 4.91 1057327200 4.91 1057335600 4.91 1057344000 4.91 1057348800 4.91 1057357200 4.91 1057363200 1057365600 4.90 1057370400 4.91 1057378800 4.90 1057387200 4.91 1057392000 4.91 1057400400 4.91 1057408800 4.91 1057413600 4.90 1057422000 4.90 1057430400 4.91 1057443600 4.91 1057449600 1057452000 4.92 1057456800 4.92 1057465200 4.92 1057473600 4.91 1057478400 4.92 1057486800 4.92 1057495200 4.91 1057500000 4.92 1057508400 4.92 1057516800 4.92 1057530000 4.93 1057536000 1057538400 4.92 1057543200 4.88 1057551600 4.94 1057560000 4.94 1057564800 4.95 1057573200 4.95 1057581600 4.95 1057586400 4.95 1057594800 4.95 1057603200 4.93 1057608000 4.93 1057616400 4.93 1057622400 1057624800 4.93 1057629600 4.93 1057638000 4.93 1057651200 4.93 1057659600 4.92 1057668000 4.93 1057672800 4.93 1057681200 4.93 1057689600 4.93 1057694400 4.93 1057702800 4.93 1057708800 1057711200 4.93 1057716000 4.93 1057724400 4.93 1057732800 4.92 1057737600 4.93 1057746000 4.93 1057754400 4.93 1057759200 4.93 1057767600 4.93 1057780800 4.93 1057789200 4.93 1057795200 1057797600 4.93 1057802400 4.93 1057811100 4.93 1057819200 4.92 1057824000 4.92 1057832400 4.93 1057840800 4.93 1057845600 4.93 1057854000 4.93 1057862400 4.92 1057867200 4.92 1057875600 4.92 1057881600 1057884000 4.93 1057888800 4.92 1057897200 4.92 1057905600 4.92 1057910400 4.92 1057918800 4.93 1057927200 4.92 1057932000 4.92 1057940400 4.92 1057948800 4.93 1057953600 4.93 1057962000 4.93 1057968000 1057970400 4.93 1057975200 4.92 1057983600 4.93 1057992000 4.93 1057996800 4.93 1058005200 4.93 1058013600 4.93 1058018400 4.92 1058026800 4.93 1058035200 4.93 1058040000 4.93 1058048400 4.92 1058054400 1058056800 4.93 1058061600 4.92 1058070000 4.93 1058078400 4.93 1058091600 4.92 1058100000 4.92 1058104800 4.92 1058113200 4.92 1058121600 4.86 1058134800 4.93 1058140800 1058143200 4.93 1058148000 4.92 1058156400 4.87 1058164800 4.93 1058169600 4.92 1058178000 4.93 1058191200 4.92 1058199600 4.92 1058208000 4.88 1058212800 4.92 1058221200 4.93 1058227200 1058229600 4.92 1058234400 4.92 1058242800 4.92 1058251200 4.92 1058256000 4.92 1058264400 4.92 1058272800 4.93 1058277600 4.93 1058286000 4.93 1058294400 4.92 1058299200 4.93 1058307600 4.93 1058313600 1058316000 4.93 1058320800 4.92 1058329200 4.92 1058337600 4.92 1058342400 4.92 1058350800 4.92 1058359200 4.92 1058364000 4.92 1058372400 4.93 1058380800 4.92 1058394000 4.92 1058400000 1058402400 5.00 1058415600 4.92 1058424000 4.94 1058428800 4.92 1058437200 4.92 1058445600 5.09 1058450400 5.06 1058458800 5.05 1058472000 5.07 1058480400 5.05 1058486400 1058488800 5.06 1058493600 5.06 1058502000 5.06 1058515200 5.05 1058523600 5.05 1058532000 5.04 1058536800 5.05 1058545200 5.05 1058553600 5.04 1058558400 4.93 1058566800 5.05 1058572800 1058575200 5.05 1058580000 5.03 1058588400 5.04 1058596800 5.05 1058601600 5.03 1058610000 5.03 1058618400 5.03 1058623200 5.04 1058631600 5.05 1058640000 5.05 1058644800 5.04 1058653200 5.04 1058659200 1058661600 5.04 1058666400 5.04 1058674800 5.04 1058683200 5.04 1058688000 5.04 1058696400 5.04 1058704800 5.04 1058709600 5.05 1058718000 5.03 1058726400 5.04 1058731200 5.03 1058739600 5.04 1058745600 1058748000 5.04 1058761200 4.92 1058769660 4.92 1058774400 4.92 1058782800 4.92 1058791200 4.92 1058796000 4.92 1058804400 4.91 1058812800 4.93 1058817600 4.93 1058826000 4.92 1058832000 1058834400 4.92 1058839200 4.93 1058847600 4.92 1058856000 4.85 1058860800 4.92 1058877600 4.92 1058882760 4.93 1058890800 4.93 1058899200 4.92 1058904000 4.93 1058912400 4.92 1058918760 1058920800 4.93 1058925600 4.93 1058934000 4.93 1058942400 4.93 1058947200 4.93 1058955600 4.93 1058964000 4.93 1058968800 4.92 1058977200 4.93 1058985600 4.93 1058990400 4.92 1058998800 4.92 1059004800 1059007200 4.93 1059012000 4.94 1059020400 4.95 1059028800 4.94 1059033600 4.94 1059042000 4.94 1059050400 4.94 1059055200 4.94 1059063600 4.94 1059072000 4.94 1059085200 4.94 1059091200 1059093600 4.94 1059098400 4.95 1059106800 4.94 1059115200 4.94 1059120000 4.93 1059128400 4.93 1059136800 4.93 1059141600 4.93 1059150000 4.93 1059158400 4.93 1059163200 4.93 1059171600 4.91 1059177600 1059180000 4.93 1059184800 4.93 1059193200 4.93 1059201600 4.93 1059206400 4.93 1059214800 4.93 1059223200 4.93 1059228000 4.93 1059236400 4.94 1059244800 4.93 1059249600 4.94 1059258000 4.93 1059264000 1059266400 4.94 1059271200 4.93 1059279600 4.93 1059288000 4.93 1059292800 4.93 1059301200 4.94 1059309600 4.93 1059314400 4.93 1059322800 4.93 1059331200 4.93 1059336000 4.93 1059344400 4.94 1059350400 1059352800 4.93 1059357600 4.93 1059366000 4.93 1059374400 4.93 1059379200 4.93 1059387600 4.93 1059396000 4.93 1059400800 4.94 1059409200 4.94 1059417600 4.94 1059422400 4.94 1059430800 4.93 1059436800 1059439200 4.93 1059452400 4.92 1059465600 4.92 1059474000 4.93 1059482400 4.93 1059487200 4.93 1059495600 4.93 1059504000 4.93 1059508800 4.93 1059517200 4.93 1059523200 1059525600 4.92 1059530400 4.93 1059538800 4.93 1059547200 4.93 1059552000 4.94 1059560400 4.93 1059568860 4.94 1059573600 4.96 1059582000 4.93 1059590400 4.93 1059595200 4.92 1059603600 4.93 1059609600 1059612000 4.94 1059616800 4.94 1059625200 4.94 1059633600 4.94 1059638400 4.95 1059646800 4.94 1059655200 4.95 1059660000 4.94 1059668400 4.94 1059676800 4.94 1059681600 4.90 1059690000 4.95 1059696000 1059698400 4.96 1059703200 4.95 1059711660 4.95 1059720000 4.95 1059724800 4.95 1059733200 4.95 1059746400 4.95 1059754800 4.94 1059763200 4.95 1059768000 4.95 1059776400 4.95 1059782400 1059784800 4.95 1059789600 4.95 1059798000 4.95 1059806400 4.94 1059811200 4.95 1059819600 4.94 1059828000 4.94 1059832800 4.95 1059841200 4.95 1059849600 4.94 1059854400 4.93 1059862800 4.95 1059868800 1059871200 4.95 1059876300 4.95 1059884400 4.94 1059892800 4.95 1059897600 4.95 1059906000 4.95 1059914400 4.95 1059919200 4.94 1059927600 4.93 1059936000 4.95 1059940800 4.94 1059949200 4.94 1059955200 1059962400 4.94 1059970800 4.95 1059979200 4.94 1059984000 4.94 1059992400 4.88 1060000800 4.95 1060005600 4.95 1060014000 4.95 1060022400 4.95 1060027200 4.94 1060035600 4.94 1060041600 1060044000 4.94 1060048800 4.96 1060057200 4.95 1060065600 4.94 1060070400 4.95 1060078800 4.95 1060087200 4.95 1060092000 4.95 1060100460 4.95 1060108800 4.96 1060113600 4.94 1060122000 4.95 1060128000 1060130400 4.97 1060135200 4.96 1060143600 4.96 1060152060 4.96 1060156800 4.96 1060165200 4.96 1060173600 4.96 1060178400 4.95 1060186800 4.95 1060195200 4.95 1060200000 4.95 1060208400 4.95 1060214400 1060216800 4.96 1060221600 4.96 1060230000 4.89 1060238400 4.95 1060243200 4.95 1060251600 4.95 1060260000 4.94 1060264800 4.95 1060273200 4.95 1060281600 4.95 1060286700 4.94 1060294800 4.95 1060300800 1060303200 4.94 1060308000 4.94 1060316400 4.94 1060324800 4.94 1060329600 4.94 1060338000 4.94 1060346400 4.94 1060351200 4.94 1060359600 4.93 1060368000 4.94 1060372800 4.94 1060381200 4.93 1060387200 1060389600 4.94 1060394400 4.94 1060402800 4.94 1060411200 4.94 1060416000 4.94 1060424400 4.94 1060432800 4.94 1060437600 4.94 1060446000 4.95 1060454400 4.95 1060459200 4.95 1060467600 4.95 1060473600 1060476000 4.95 1060480800 4.95 1060489200 4.94 1060497600 4.94 1060502400 4.95 1060510800 4.94 1060519200 4.95 1060524000 4.95 1060532400 4.95 1060540800 4.94 1060545600 4.95 1060560000 1060562400 4.95 1060567200 4.94 1060575600 4.94 1060584000 4.95 1060588800 4.96 1060597200 4.95 1060605600 4.96 1060610400 4.96 1060618800 4.96 1060627200 4.96 1060632000 4.96 1060640400 4.96 1060646400 1060648800 4.95 1060653600 4.95 1060662000 4.96 1060670400 4.95 1060683600 4.95 1060692000 4.95 1060696800 4.95 1060705200 4.95 1060713600 4.95 1060718400 4.95 1060726800 4.95 1060732800 1060735200 4.95 1060740000 4.95 1060748400 4.95 1060756800 4.96 1060761600 4.95 1060770000 4.97 1060778400 4.97 1060783200 4.96 1060791600 4.91 1060800000 4.97 1060804800 4.97 1060813200 4.98 1060819200 1060821600 4.96 1060826400 4.96 1060834800 4.96 1060843200 4.96 1060848060 4.97 1060856400 4.98 1060864800 5.03 1060869600 5.05 1060878000 5.03 1060886400 5.04 1060891200 5.02 1060899600 5.03 1060905600 1060908000 5.01 1060912800 5.00 1060921200 5.01 1060929600 5.00 1060934400 5.01 1060942800 4.99 1060951200 4.99 1060956000 4.97 1060964400 4.98 1060972800 4.97 1060977600 4.97 1060986000 4.97 1060992000 1060994400 4.96 1060999200 4.96 1061007600 4.97 1061016000 4.96 1061020800 4.97 1061029200 4.97 1061037600 4.97 1061042400 4.97 1061050800 4.96 1061064000 4.97 1061072400 4.97 1061078400 1061080800 4.97 1061085600 4.98 1061094000 4.97 1061102400 4.97 1061107200 4.97 1061115600 4.93 1061124000 4.97 1061128800 4.97 1061137200 4.97 1061145600 4.98 1061150400 4.98 1061158800 4.98 1061164800 1061167200 4.98 1061172000 4.97 1061180400 5.03 1061188800 4.97 1061193600 4.97 1061202000 4.98 1061210400 4.97 1061215200 4.97 1061223660 4.96 1061232000 4.97 1061236800 4.96 1061245260 4.98 1061251200 1061253600 4.97 1061258400 4.97 1061275200 4.98 1061280000 4.98 1061288400 4.98 1061296800 4.97 1061301600 4.98 1061310000 4.97 1061318400 4.98 1061323200 4.97 1061331600 4.97 1061337600 1061340000 4.98 1061344800 4.97 1061353200 4.97 1061361600 4.97 1061366460 4.97 1061374800 4.97 1061383200 4.97 1061388000 4.97 1061396400 4.97 1061409600 4.96 1061418000 4.96 1061424000 1061426400 4.96 1061431200 4.96 1061439660 4.95 1061448060 4.97 1061452800 4.97 1061469600 4.96 1061474400 4.95 1061482800 4.96 1061496000 4.96 1061504400 4.96 1061510400 1061512800 4.95 1061526000 4.96 1061534400 4.95 1061539200 4.95 1061547600 4.95 1061556000 4.96 1061560800 4.94 1061569200 4.91 1061577600 4.95 1061582400 4.95 1061590800 4.94 1061596800 1061599200 4.95 1061604000 4.95 1061612400 4.95 1061620800 4.95 1061634000 4.95 1061642400 4.95 1061647200 4.95 1061655600 4.95 1061664000 4.94 1061668800 4.95 1061677200 4.94 1061683200 1061685600 4.94 1061690400 4.95 1061698800 4.95 1061707200 4.95 1061712000 4.94 1061720400 4.95 1061728800 4.95 1061733600 4.94 1061750460 4.94 1061755200 4.95 1061763600 4.94 1061769600 1061772000 4.94 1061776800 4.95 1061785200 4.96 1061793600 4.88 1061798400 4.95 1061806800 4.94 1061815200 4.94 1061820000 4.95 1061828400 4.94 1061836800 4.93 1061841600 4.94 1061850000 4.94 1061856000 1061858400 4.95 1061863200 4.95 1061871600 4.95 1061880000 4.95 1061884800 4.95 1061893200 4.95 1061901600 4.95 1061906400 4.95 1061914800 4.94 1061923200 4.94 1061928000 4.92 1061936400 4.94 1061942400 1061949600 4.96 1061958060 4.93 1061966400 4.94 1061971200 4.94 1061979600 4.93 1061988000 4.93 1061992800 4.95 1062001200 4.96 1062009600 4.94 1062014400 4.94 1062022800 4.93 1062028800 1062031200 4.94 1062036000 4.94 1062044400 4.94 1062052800 4.95 1062057600 4.94 1062066000 4.93 1062074400 4.94 1062079200 4.94 1062087600 4.94 1062096000 4.93 1062100800 4.91 1062109200 4.93 1062115200 1062117600 4.94 1062122400 4.93 1062130800 4.94 1062139200 4.94 1062144000 4.94 1062152400 4.94 1062165600 4.94 1062174000 4.94 1062182400 4.95 1062187200 4.95 1062195600 4.95 1062201600 1062204000 4.95 1062208800 4.94 1062217200 4.95 1062225600 4.94 1062230400 4.94 1062238800 4.95 1062247200 4.93 1062252000 4.94 1062260400 4.95 1062268800 4.94 1062273600 4.94 1062282000 4.94 1062288000 1062290400 4.95 1062295200 4.95 1062312000 4.95 1062316800 4.95 1062325200 4.96 1062333600 4.96 1062338400 4.95 1062346800 4.95 1062355200 4.95 1062360000 4.95 1062368400 4.96 1062374400 1062376800 4.95 1062390000 4.95 1062398400 4.96 1062403200 4.97 1062411600 4.96 1062424800 4.96 1062433200 4.96 1062441600 4.95 1062446400 4.96 1062454800 4.96 1062460800 1062463200 4.97 1062468000 4.97 1062476400 4.96 1062484800 4.96 1062489600 4.96 1062498000 4.96 1062506400 4.95 1062511200 4.95 1062519600 4.96 1062528000 4.97 1062532800 4.95 1062541200 4.96 1062547200 1062549600 4.96 1062554400 4.97 1062562800 4.97 1062571200 4.98 1062576000 4.97 1062592800 4.95 1062597600 4.97 1062606000 4.97 1062614400 4.97 1062619200 4.97 1062627600 4.98 1062633600 1062636000 4.96 1062640800 4.97 1062649200 4.97 1062657600 4.97 1062662400 4.97 1062670800 5.00 1062679200 4.98 1062684000 4.98 1062692400 4.99 1062700800 5.00 1062705600 4.99 1062714060 5.15 1062720000 1062722400 4.98 1062727200 4.98 1062735600 5.00 1062744000 5.00 1062748800 4.99 1062757200 4.99 1062765600 4.99 1062865200 4.99 1062873600 4.99 1062878400 4.98 1062886800 4.98 1062895200 4.99 1062900000 4.98 1062908400 4.98 1062916800 4.96 1062921600 4.97 1062930000 4.97 1062938460 4.97 1062943260 4.97 1062951600 4.95 1062960000 4.96 1062964800 4.97 1062973200 4.97 1062979260 1062981600 4.96 1062986400 4.97 1062994800 4.97 1063003260 4.96 1063008000 4.97 1063016400 4.97 1063024860 4.91 1063029600 4.98 1063038000 4.98 1063046400 4.98 1063051200 4.98 1063059600 4.98 1063065600 1063068000 4.97 1063072800 4.98 1063081200 4.97 1063089600 4.97 1063094400 4.97 1063111200 4.97 1063116000 4.97 1063124400 4.97 1063132800 4.97 1063137600 4.97 1063146000 4.97 1063154400 4.96 1063159200 4.96 1063167600 4.96 1063176000 4.96 1063180800 4.88 1063189200 4.97 1063197600 4.97 1063202400 4.96 1063210800 4.97 1063219200 4.96 1063224000 4.97 1063232400 4.96 1063240800 4.97 1063245600 4.96 1063254000 4.97 1063262400 4.97 1063267200 4.97 1063275600 4.89 1063284000 4.98 1063288800 4.98 1063297200 4.99 1063305600 4.97 1063310400 4.98 1063318800 4.98 1063348800 4.99 1063353600 4.99 1063362000 4.99 1063370400 4.99 1063375200 4.99 1063383600 4.99 1063392000 4.99 1063396800 4.98 1063405200 4.96 1063413600 4.98 1063426800 4.98 1063435200 4.98 1063440000 4.97 1063448400 4.98 1063456800 4.98 1063461600 4.99 1063470000 4.99 1063478400 4.98 1063483200 4.98 1063491600 4.98 1063500000 4.98 1063504800 4.98 1063513200 4.98 1063521600 4.98 1063526400 4.98 1063534800 4.98 1063543200 4.98 1063548000 4.98 1063556400 4.98 1063564800 4.98 1063569600 4.98 1063578000 4.98 1063586400 4.98 1063591200 4.97 1063599600 4.97 1063608000 4.98 1063612800 4.98 1063621200 4.97 1063629600 4.98 1063634400 4.97 1063642800 4.98 1063651200 4.98 1063672800 4.97 1063677600 4.97 1063686000 4.97 1063699200 4.96 1063707600 4.97 1063716000 4.97 1063720800 4.97 1063729200 4.97 1063737600 4.97 1063742400 4.98 1063750800 4.95 1063759500 4.95 1063764000 4.98 1063772400 4.97 1063780800 4.98 1063785600 4.98 1063794000 4.99 1063802400 4.99 1063807200 4.99 1063815600 4.97 1063824000 4.97 1063828800 4.99 1063837200 5.08 1063845600 5.00 1063850400 4.99 1063858800 4.98 1063867200 4.98 1063872000 4.99 1063880400 4.99 1063888800 4.99 1063902000 4.99 1063910400 4.99 1063915200 5.00 1063923720 5.12 1063932000 4.98 1063936800 5.00 1063945200 4.99 1063953600 4.98 1063958400 4.99 1063975200 4.99 1063980000 4.98 1063988400 4.98 1063996800 4.98 1064001600 4.99 1064010000 4.98 1064018400 4.99 1064023200 4.99 1064031600 4.98 1064040000 4.99 1064044800 4.54 1064053200 4.98 1064061600 4.98 1064066400 4.98 1064074800 4.98 1064083200 4.98 1064088000 4.98 1064096400 4.98 1064104800 4.98 1064109600 4.98 1064118000 4.97 1064126400 4.97 1064131200 4.98 1064139600 4.98 1064148000 4.99 1064153100 4.38 1064161200 4.91 1064169600 4.98 1064174400 4.98 1064182800 4.98 1064191200 4.99 1064196000 4.97 1064204400 4.97 1064212800 4.98 1064226000 4.98 1064234400 4.98 1064239200 4.97 1064247600 4.97 1064256000 4.98 1064260800 4.97 1064269200 4.99 1064277600 4.98 1064282400 4.97 1064290800 4.98 1064299200 4.99 1064304000 5.00 1064312400 5.00 1064320800 5.00 1064325600 5.00 1064334000 4.99 1064342400 5.00 1064347200 4.99 1064355600 4.99 1064368800 5.00 1064377500 5.00 1064385600 5.00 1064390400 5.00 1064398800 5.00 1064407200 5.01 1064420400 5.00 1064428800 5.01 1064433600 5.00 1064442000 5.00 1064450400 5.00 1064455200 5.00 1064463600 5.01 1064472000 5.01 1064476800 5.02 1064485200 5.00 1064493600 5.01 1064498400 5.01 1064506800 5.01 1064515200 5.01 1064520000 5.00 1064528400 5.01 1064536800 4.99 1064541600 4.99 1064558400 4.96 1064563200 5.00 1064571600 4.98 1064580000 4.99 1064584800 5.00 1064593200 4.99 1064601600 5.00 1064606400 4.99 1064614800 5.00 1064623200 5.00 1064628000 4.99 1064636400 4.99 1064644800 4.98 1064649600 4.99 1064658000 4.99 1064666400 4.97 1064671200 4.99 1064679600 5.00 1064688000 4.99 1064692800 4.99 1064701200 4.99 1064709600 4.99 1064714400 4.99 1064722800 4.99 1064731200 4.99 1064736000 4.99 1064744400 4.99 1064752800 4.99 1064757600 4.99 1064766000 4.99 1064774400 4.99 1064779200 4.98 1064787600 5.00 1064796000 4.99 1064800800 4.99 1064809200 4.99 1064817600 4.99 1064822400 4.99 1064830800 4.98 1064839200 4.99 1064844000 4.99 1064852400 5.00 1064860800 4.99 1064865600 5.02 1064874000 5.00 1064882400 4.99 1064887200 4.99 1064895600 4.99 1064904000 5.00 1064908800 5.00 1064917200 5.00 1064925600 4.99 1064930400 4.99 1064938800 5.00 1064947200 5.00 1064952000 4.99 1064960400 5.00 1064966400 1064968800 5.00 1064973600 4.99 1064982000 4.98 1064990400 5.00 1064995200 5.01 1065003600 4.98 1065012000 5.01 1065025200 5.01 1065033600 5.01 1065038400 5.01 1065046800 5.01 1065052800 1065055200 5.02 1065060000 5.02 1065068400 5.02 1065081600 5.02 1065090000 5.02 1065098400 5.02 1065103200 5.01 1065111600 5.01 1065120000 5.01 1065124800 5.00 1065133200 4.96 1065139200 1065141600 4.99 1065146400 4.99 1065154800 4.99 1065163200 4.99 1065168000 4.99 1065176400 5.00 1065189600 4.99 1065198000 5.00 1065206400 5.00 1065211200 4.99 1065219600 5.00 1065225600 1065228000 5.00 1065232800 5.00 1065241200 5.00 1065249600 4.99 1065254400 4.99 1065262800 4.99 1065271200 4.99 1065276000 4.99 1065284400 5.00 1065292800 4.99 1065297600 4.99 1065306000 5.00 1065312000 1065314400 4.99 1065319200 4.99 1065327600 5.00 1065336000 5.00 1065340800 5.00 1065349200 5.00 1065357600 5.00 1065362400 5.00 1065370800 5.00 1065379200 5.00 1065384000 5.01 1065392400 5.01 1065398400 1065400800 4.97 1065405600 5.00 1065414000 4.99 1065422400 4.99 1065427200 4.99 1065435600 4.99 1065444000 4.98 1065448800 4.98 1065457200 4.98 1065465600 4.98 1065470400 4.98 1065478800 4.97 1065484800 1065487200 4.98 1065492000 4.98 1065500400 4.99 1065508800 4.99 1065513600 4.99 1065522000 4.98 1065530400 4.99 1065535200 4.98 1065556800 4.98 1065565200 4.98 1065571200 1065573600 4.97 1065578400 4.97 1065586800 4.97 1065595200 4.97 1065600000 4.97 1065608400 4.98 1065616800 4.97 1065621600 5.01 1065630000 4.97 1065638400 4.96 1065643200 4.97 1065651600 4.97 1065657600 1065660000 4.98 1065664800 4.98 1065673200 4.98 1065681600 4.97 1065686400 4.98 1065694800 4.97 1065703200 4.97 1065708000 4.98 1065716400 4.98 1065724800 4.98 1065729600 4.98 1065738000 4.99 1065744000 1065746400 4.97 1065751200 4.98 1065759600 4.97 1065768000 4.94 1065772800 4.98 1065781200 4.93 1065789600 4.98 1065794400 4.97 1065802800 4.98 1065811200 4.98 1065816000 4.98 1065824400 4.98 1065830400 1065833100 4.99 1065837600 4.98 1065846000 4.98 1065854400 4.98 1065859200 4.98 1065867600 4.98 1065876000 4.98 1065880800 4.97 1065889200 4.98 1065897600 4.99 1065902400 4.98 1065910800 4.97 1065916800 1065919200 4.98 1065924000 4.97 1065932400 4.97 1065940800 4.97 1065945600 4.98 1065954000 4.98 1065962400 4.99 1065967200 4.97 1065975600 4.98 1065984000 5.02 1065988800 5.02 1065997200 5.02 1066003200 1066005600 5.02 1066010400 5.02 1066018800 5.02 1066027200 5.02 1066032000 5.02 1066040400 5.03 1066048800 5.03 1066053600 5.03 1066062000 5.03 1066070400 5.03 1066075200 5.02 1066083600 5.02 1066089600 1066092000 5.02 1066096800 5.02 1066105200 5.02 1066113600 5.00 1066118400 5.02 1066126800 5.02 1066135200 5.02 1066140000 5.03 1066148400 5.01 1066156800 5.00 1066161600 5.02 1066170000 5.01 1066176000 1066178400 5.01 1066183200 5.01 1066191900 5.02 1066200000 5.02 1066204800 5.02 1066213200 5.03 1066221600 5.02 1066226400 5.02 1066234800 5.02 1066243200 5.02 1066248000 5.02 1066262400 1066264800 5.01 1066269600 5.01 1066278000 5.00 1066286400 5.00 1066291200 5.00 1066299600 5.00 1066308000 5.01 1066312800 5.01 1066321200 5.01 1066329600 5.01 1066334400 5.01 1066342800 5.00 1066348800 1066351200 5.01 1066356000 5.00 1066364400 5.00 1066372800 5.00 1066377600 5.03 1066386000 5.00 1066394400 5.00 1066399200 5.00 1066407600 5.00 1066416000 5.01 1066420800 5.00 1066429200 5.00 1066435200 1066437600 5.00 1066442400 5.00 1066450800 5.01 1066459200 5.00 1066464000 5.01 1066472400 5.01 1066480800 5.00 1066485600 5.00 1066494000 5.00 1066502400 5.00 1066507200 4.99 1066515600 5.01 1066521600 1066524000 5.00 1066528800 5.00 1066537200 5.00 1066545600 5.01 1066550400 5.00 1066558800 5.01 1066567200 5.00 1066572000 5.00 1066580400 5.01 1066588800 5.00 1066602000 4.99 1066608000 1066610400 5.01 1066615200 5.01 1066623600 5.00 1066632000 4.99 1066636800 4.99 1066645200 4.99 1066653600 5.00 1066658400 4.99 1066666800 4.99 1066675200 5.00 1066680000 4.99 1066688400 5.00 1066694400 1066696800 4.99 1066701600 5.00 1066710000 5.02 1066718400 5.00 1066723200 5.00 1066731600 5.00 1066740000 5.00 1066753200 5.00 1066761600 5.01 1066766400 5.02 1066774800 5.03 1066780800 1066783200 5.03 1066796460 5.02 1066804800 5.03 1066809600 5.02 1066818000 5.03 1066826460 5.03 1066831200 5.03 1066839600 5.03 1066848000 5.01 1066861200 5.03 1066867200 1066869600 5.03 1066874400 5.02 1066882800 5.03 1066891200 5.02 1066896000 5.02 1066904400 5.02 1066912800 5.02 1066917600 5.03 1066926000 5.02 1066934400 5.01 1066939200 5.02 1066947600 5.02 1066953600 1066956000 5.03 1066960800 5.03 1066969200 5.05 1066977600 5.03 1066982400 5.01 1066990800 5.03 1066999200 5.03 1067004000 5.03 1067012400 5.02 1067020800 5.02 1067025600 5.02 1067034000 5.02 1067040000 1067042400 5.02 1067047200 5.02 1067055600 5.03 1067064000 5.03 1067068800 5.02 1067077200 5.02 1067085600 5.02 1067103600 5.01 1067108400 5.03 1067116800 5.03 1067125200 5.03 1067126400 1067130000 5.04 1067138400 5.04 1067146800 5.04 1067151600 5.04 1067168400 5.04 1067173200 5.04 1067181660 5.04 1067190000 5.04 1067194860 5.04 1067203260 4.99 1067211600 5.03 1067212800 1067216400 5.04 1067224800 5.04 1067233200 5.04 1067238000 5.04 1067246400 5.15 1067254800 5.04 1067259600 5.04 1067268000 5.04 1067276400 5.03 1067281200 5.04 1067289600 5.02 1067298000 5.00 1067299200 1067302800 5.02 1067311200 5.02 1067319780 5.02 1067324400 5.02 1067332800 4.96 1067341200 5.03 1067346000 5.01 1067354400 5.02 1067362800 5.02 1067367600 5.03 1067376000 4.97 1067384400 5.03 1067385600 1067397600 5.04 1067406000 4.99 1067410800 5.03 1067419200 5.04 1067427600 5.04 1067432400 5.04 1067440800 5.04 1067449200 5.04 1067454000 5.02 1067462400 5.03 1067470800 5.03 1067472000 1067475600 5.02 1067484000 5.01 1067492400 5.06 1067497200 5.00 1067505600 5.00 1067514000 5.00 1067527200 5.00 1067535600 5.00 1067540400 5.01 1067548800 5.00 1067557200 5.00 1067558400 1067562000 5.01 1067570400 5.01 1067583600 5.00 1067600460 5.00 1067605200 5.00 1067613600 5.00 1067626800 5.01 1067635200 5.00 1067643600 5.00 1067644800 1067648400 5.00 1067656800 5.00 1067665200 5.00 1067670000 5.00 1067678400 5.00 1067686800 5.01 1067691600 5.01 1067708400 5.01 1067713200 5.01 1067721600 5.01 1067730000 5.00 1067731200 1067734800 5.00 1067743200 5.00 1067751600 5.00 1067756400 5.00 1067764800 5.00 1067773200 5.00 1067778000 5.00 1067786400 5.00 1067794800 4.99 1067799600 4.98 1067808000 5.00 1067816400 5.00 1067817600 1067821200 5.00 1067829600 5.00 1067842800 4.99 1067851200 5.00 1067864400 5.00 1067872800 5.01 1067881200 5.02 1067886000 5.03 1067894400 5.02 1067902800 5.03 1067904000 1067907600 5.03 1067916000 5.03 1067924400 5.03 1067937600 5.01 1067946000 4.99 1067950800 4.99 1067959200 5.00 1067967600 4.99 1067972400 4.99 1067980800 4.99 1067989200 4.99 1067990400 1067994000 4.99 1068002400 4.99 1068010800 4.98 1068015600 4.99 1068024000 4.99 1068032400 4.99 1068037200 4.99 1068045600 5.08 1068054000 4.99 1068058800 4.99 1068067200 4.99 1068075600 4.99 1068076800 1068080400 4.98 1068088800 4.99 1068102000 4.99 1068110700 4.98 1068118800 4.98 1068123600 4.99 1068132000 4.99 1068140400 4.99 1068145200 4.98 1068153600 4.98 1068162000 4.98 1068163200 1068166800 4.98 1068175200 4.98 1068183600 4.98 1068188400 4.98 1068196800 4.98 1068205200 4.96 1068218400 4.96 1068226800 4.97 1068231600 4.88 1068240000 4.96 1068248400 4.97 1068249600 1068253200 4.96 1068261600 4.96 1068270000 4.97 1068274800 4.97 1068283200 4.97 1068291600 4.97 1068296400 4.97 1068304800 4.97 1068313200 4.97 1068318000 4.98 1068326400 4.97 1068334800 4.97 1068336000 1068339600 4.97 1068348000 4.97 1068356400 4.96 1068361200 4.97 1068369600 4.97 1068378000 4.97 1068382800 4.96 1068391200 4.96 1068399600 4.97 1068404400 4.95 1068412800 4.96 1068421200 4.97 1068422400 1068426000 4.90 1068442800 4.97 1068447600 4.97 1068464400 4.96 1068469200 4.94 1068486000 4.96 1068490800 4.96 1068499200 4.95 1068507660 4.97 1068508800 1068512400 4.96 1068520800 4.96 1068529200 4.96 1068534000 4.96 1068542400 4.96 1068550800 4.89 1068555600 4.96 1068564000 4.96 1068572400 4.96 1068577200 4.97 1068585600 4.96 1068594300 4.96 1068595200 1068598800 4.96 1068607200 4.96 1068615600 4.96 1068620400 4.96 1068628800 4.95 1068637200 4.96 1068642000 4.96 1068650400 4.96 1068658800 4.95 1068663600 4.96 1068672000 4.96 1068680400 4.94 1068681600 1068685200 4.96 1068693600 4.96 1068702000 4.96 1068706800 4.97 1068715200 4.96 1068723600 4.96 1068728400 5.80 1068736800 4.96 1068745200 4.96 1068750000 4.96 1068758400 4.96 1068766800 4.97 1068768000 1068771600 4.97 1068780000 4.97 1068788400 4.97 1068793200 4.97 1068801600 4.97 1068810000 4.97 1068823200 4.96 1068831600 4.97 1068836400 4.96 1068844800 4.97 1068853200 4.96 1068854400 1068858000 4.96 1068866400 4.97 1068874800 4.97 1068879600 4.97 1068888000 4.96 1068896400 4.96 1068901200 4.96 1068909600 4.97 1068918000 4.97 1068922800 4.95 1068931200 4.96 1068939600 4.97 1068940800 1068944400 4.97 1068952800 4.91 1068961200 4.96 1068966000 4.97 1068974400 4.96 1068982800 4.96 1068987600 4.97 1068996000 4.97 1069004400 4.97 1069009200 4.96 1069017600 4.96 1069026000 4.96 1069030800 4.97 1069039200 4.98 1069047600 4.96 1069052400 4.97 1069060800 4.96 1069069200 4.97 1069074000 4.96 1069082400 4.97 1069090800 4.97 1069095600 4.97 1069104000 4.98 1069112400 4.98 1069117200 4.97 1069125600 4.97 1069134000 4.97 1069138800 4.97 1069147200 4.96 1069155600 4.97 1069160400 4.98 1069168800 4.97 1069177200 4.98 1069182000 4.98 1069190400 4.98 1069198800 4.99 1069203600 4.98 1069212000 4.98 1069220400 4.98 1069225200 4.97 1069233600 4.97 1069242000 4.97 1069246800 4.98 1069255200 4.98 1069263600 4.97 1069268400 4.97 1069276800 4.98 1069285200 4.95 1069298400 4.96 1069306800 4.96 1069311600 4.97 1069320000 4.97 1069333200 4.97 1069341600 4.84 1069350000 4.96 1069354800 4.96 1069363200 4.96 1069371900 4.95 1069376400 4.97 1069384800 4.97 1069393200 4.96 1069398000 4.97 1069406400 4.96 1069414800 4.97 1069419600 4.96 1069428000 4.97 1069436400 4.96 1069441200 4.96 1069449600 4.96 1069458000 4.96 1069462800 4.96 1069471200 4.96 1069479600 4.97 1069484400 4.96 1069492800 4.96 1069501200 4.89 1069514400 4.96 1069522800 4.96 1069527600 4.96 1069536000 4.96 1069544400 4.95 1069549200 4.96 1069557600 4.96 1069566000 4.96 1069570800 4.96 1069579200 4.96 1069587600 4.96 1069592400 4.96 1069600800 4.96 1069609200 4.96 1069614000 4.97 1069622400 4.96 1069630800 4.96 1069635600 4.96 1069652400 4.96 1069657200 4.95 1069665600 4.95 1069674000 4.96 1069678800 4.96 1069687200 4.96 1069695600 4.94 1069700400 4.95 1069708800 4.95 1069717200 4.95 1069722000 4.94 1069730400 4.94 1069738800 4.94 1069743600 4.95 1069752000 4.94 1069760400 4.96 1069765200 4.94 1069773600 4.94 1069782000 4.94 1069786800 4.95 1069795200 4.96 1069803600 4.94 1069808400 4.94 1069816800 4.94 1069830000 4.95 1069838400 4.95 1069846800 4.94 1069851600 4.87 1069860000 4.94 1069868400 4.94 1069873200 4.93 1069881600 4.97 1069890000 4.94 1069894860 4.94 1069903200 4.94 1069911600 4.93 1069916400 4.93 1069924800 4.93 1069933200 4.93 1069938000 4.92 1069946400 4.93 1069954800 4.93 1069959600 4.93 1069968000 4.94 1069976400 4.95 1069981260 4.94 1069989600 4.94 1069998000 4.94 1070002800 4.93 1070011200 4.94 1070019600 4.94 1070024400 4.93 1070032800 4.94 1070041200 4.93 1070046000 4.93 1070054400 4.93 1070062800 4.93 1070067600 4.94 1070076000 4.94 1070084400 4.93 1070089200 4.94 1070097600 4.94 1070106000 4.94 1070110800 4.93 1070119200 4.94 1070127600 4.93 1070132400 4.94 1070140800 4.93 1070149200 4.93 1070154000 4.94 1070162400 4.94 1070170800 4.94 1070175600 4.94 1070184000 4.94 1070192400 4.93 1070197200 4.94 1070205600 4.93 1070214000 4.93 1070218800 4.94 1070227200 4.94 1070235600 4.86 1070236800 1070240400 4.93 1070248800 4.93 1070257200 4.92 1070270400 4.92 1070278800 4.92 1070283600 4.92 1070292000 4.91 1070300400 4.92 1070305200 4.92 1070313600 4.92 1070322000 4.92 1070323200 1070326800 4.92 1070335200 4.92 1070343600 4.92 1070348400 4.91 1070356800 4.86 1070365200 4.92 1070370000 4.92 1070378400 4.92 1070408400 4.92 1070409600 1070413200 4.92 1070421600 4.92 1070430000 4.85 1070434800 4.91 1070443200 4.91 1070451660 4.82 1070456400 4.91 1070464800 4.91 1070473200 4.91 1070478000 4.91 1070486400 4.90 1070494800 4.91 1070496000 1070499600 4.91 1070508000 4.91 1070516400 4.92 1070521260 4.91 1070529600 4.92 1070538000 4.92 1070542800 4.92 1070551200 4.92 1070559600 4.92 1070564400 4.91 1070572800 4.92 1070581200 4.92 1070582400 1070586000 4.91 1070594400 4.92 1070602800 4.92 1070607600 4.92 1070616000 4.85 1070624400 4.91 1070629200 4.92 1070637600 4.92 1070646300 4.92 1070650800 4.92 1070659200 4.93 1070667600 4.89 1070668800 1070672400 4.92 1070680800 4.92 1070689200 4.93 1070694000 4.92 1070702400 4.93 1070710800 4.93 1070724000 4.92 1070732400 4.92 1070737200 4.92 1070745600 4.92 1070754000 4.93 1070755200 1070758800 4.93 1070767200 4.93 1070775600 4.93 1070780400 4.92 1070788800 4.92 1070797200 4.92 1070802000 4.92 1070810400 4.92 1070818800 4.92 1070823600 4.92 1070832000 4.92 1070840400 4.92 1070841600 1070845200 4.92 1070853600 4.92 1070862000 4.92 1070866800 4.92 1070875200 4.92 1070883600 4.92 1070888400 4.92 1070896800 4.92 1070905200 4.91 1070910000 4.92 1070918400 4.91 1070926800 4.92 1070928000 1070931600 4.92 1070948400 4.91 1070953200 4.91 1070970000 4.92 1070974800 4.91 1070983200 4.91 1070991600 4.92 1070996400 4.85 1071004800 4.92 1071013200 4.92 1071014400 1071018000 4.91 1071026400 4.91 1071034800 4.91 1071039600 4.92 1071048000 4.92 1071056400 4.92 1071061200 4.92 1071069600 4.92 1071078000 4.92 1071091200 4.93 1071099600 4.93 1071100800 1071112800 4.93 1071121200 4.93 1071126000 4.93 1071134400 4.93 1071142800 4.92 1071147600 4.93 1071156000 4.93 1071164400 4.93 1071169200 4.94 1071177600 4.93 1071187200 1071255600 4.95 1071264000 4.95 1071295200 1071304680 4.95 1071402000 4.94 1071406800 4.94 1071415200 4.90 1071423600 4.94 1071428400 4.94 1071436800 4.94 1071439200 1071445200 4.93 1071446400 1071450000 4.92 1071458400 4.94 1071466800 4.94 1071471600 4.94 1071480000 4.94 1071488400 4.94 1071510000 4.92 1071514800 4.94 1071523200 4.94 1071531600 4.94 1071532800 1071544860 4.94 1071553200 4.94 1071558000 4.94 1071566400 4.97 1071574800 4.95 1071579600 4.95 1071588000 4.95 1071619200 1071644400 4.94 1071652800 4.94 1071661200 4.94 1071666000 4.94 1071674400 4.94 1071682800 4.94 1071687600 4.94 1071696000 4.94 1071704400 4.94 1071705600 1071709200 4.92 1071717600 4.92 1071726000 4.92 1071730800 4.84 1071739200 4.92 1071752400 4.92 1071760800 4.92 1071769200 4.92 1071774000 4.93 1071782400 4.93 1071792000 1071825600 4.93 1071834000 4.94 1071838800 4.93 1071847200 4.93 1071855600 4.83 1071860400 4.88 1071878400 1071933600 4.87 1071942000 4.87 1071964860 1071990000 4.93 1071998400 4.93 1072006800 4.93 1072011600 4.93 1072020000 4.93 1072028400 4.93 1072033200 4.94 1072041600 4.93 1072050000 4.93 1072051200 1072054800 5.19 1072063200 4.86 1072071600 4.93 1072076400 4.93 1072084860 4.93 1072093200 4.94 1072098000 4.93 1072106400 4.93 1072114800 4.93 1072119600 4.93 1072128000 4.93 1072136460 4.93 1072137600 1072141200 4.94 1072149600 4.94 1072158060 4.94 1072162800 4.94 1072171200 4.94 1072179600 4.94 1072184400 4.94 1072192800 5.02 1072201200 4.94 1072206000 4.95 1072214400 4.95 1072222800 4.94 1072224000 1072227600 4.94 1072236000 4.94 1072244400 4.95 1072249200 4.95 1072257600 4.95 1072266000 4.95 1072270800 4.94 1072279200 4.94 1072287600 4.95 1072292400 4.95 1072300800 4.91 1072309200 4.95 1072310400 1072314000 4.95 1072322400 4.95 1072330800 4.94 1072335600 4.95 1072344000 4.94 1072352400 4.94 1072357200 4.94 1072365600 4.95 1072374000 4.95 1072378860 4.94 1072387200 4.95 1072395600 4.94 1072396800 1072400400 4.94 1072408800 4.94 1072417200 4.95 1072422000 4.94 1072430400 4.94 1072438800 4.94 1072443600 4.94 1072452000 4.94 1072460400 4.94 1072465200 4.95 1072473600 4.94 1072482000 4.95 1072483200 1072486800 4.94 1072495200 4.94 1072503600 4.88 1072530060 4.98 1072538520 5.00 1072546860 4.98 1072560060 4.95 1072568460 4.92 1072569660 1072624860 4.84 1072638060 4.92 1072656060 1072681200 4.94 1072689600 4.93 1072702800 4.93 1072711200 4.93 1072719600 4.93 1072724400 4.93 1072732800 4.93 1072741200 4.92 1072742400 1072746000 4.93 1072754400 4.93 1072762800 4.93 1072767600 4.93 1072776000 4.93 1072784400 4.93 1072789200 4.93 1072797600 4.93 1072806000 4.93 1072810800 4.93 1072819200 4.94 1072827600 4.94 1072828800 1072832400 4.94 1072840800 4.94 1072849200 4.94 1072854000 4.94 1072862400 4.94 1072870800 4.94 1072875600 4.95 1072884000 4.95 1072892400 4.95 1072897200 4.94 1072905600 4.95 1072914000 4.95 1072918800 4.95 1072927200 4.95 1072935600 4.95 1072940400 4.95 1072948800 4.95 1072957200 4.94 1072962000 4.94 1072970400 4.94 1072978800 4.94 1072992000 4.95 1073000400 4.95 1073005200 4.95 1073013600 4.95 1073022000 4.94 1073026800 4.95 1073035200 4.95 1073043600 4.95 1073048400 4.95 1073056800 4.95 1073065200 4.95 1073070000 4.96 1073078400 4.96 1073086860 4.96 1073091600 4.95 1073100000 4.95 1073108400 4.96 1073113200 4.95 1073121600 4.95 1073130000 4.95 1073134860 4.95 1073143260 4.95 1073151600 4.95 1073156400 4.95 1073164800 4.95 1073173200 4.95 1073178000 4.95 1073186400 4.95 1073194860 4.95 1073199600 4.95 1073208060 4.95 1073216460 4.95 1073221200 4.95 1073229660 4.95 1073238000 4.94 1073242860 4.95 1073251260 4.95 1073259660 4.97 1073272860 4.95 1073281260 4.95 1073286060 4.96 1073294460 4.94 1073302860 4.95 1073307660 4.96 1073316060 4.95 1073324460 4.94 1073329260 4.95 1073337660 4.95 1073346060 4.95 1073350860 4.94 1073359260 4.95 1073367660 4.95 1073372460 4.94 1073380860 4.94 1073389200 4.94 1073394060 4.94 1073402400 4.94 1073410860 4.94 1073415600 4.94 1073424060 4.94 1073432400 4.94 1073437260 4.94 1073445660 4.94 1073454060 4.94 1073458860 4.94 1073467260 4.94 1073475600 4.93 1073480400 4.94 1073488800 4.93 1073497200 4.94 1073502060 4.94 1073510460 4.93 1073518920 4.94 1073523600 4.94 1073532000 4.94 1073540460 4.95 1073545200 4.95 1073553600 4.95 1073562000 4.95 1073566800 4.92 1073575200 4.95 1073583600 4.95 1073588460 4.95 1073596800 4.94 1073605260 4.95 1073610000 4.95 1073618460 4.95 1073626800 4.95 1073631600 4.94 1073640000 4.95 1073648400 4.95 1073653260 4.95 1073661600 4.95 1073670000 4.95 1073674800 4.94 1073683200 4.94 1073691600 4.94 1073696400 4.95 1073704800 4.94 1073713200 4.95 1073718000 4.94 1073726400 4.95 1073734800 4.95 1073739600 4.95 1073748000 4.95 1073756400 4.94 1073761200 4.95 1073769600 4.95 1073778060 4.95 1073782800 4.95 1073791200 4.94 1073799600 4.94 1073804400 4.94 1073812800 4.95 1073821200 4.95 1073826000 4.95 1073834400 4.95 1073842800 4.94 1073847600 4.94 1073856000 4.95 1073864400 4.95 1073869200 4.97 1073877600 4.94 1073886060 4.95 1073890800 4.95 1073899200 4.95 1073907600 4.95 1073912400 4.95 1073920860 4.95 1073929200 4.95 1073934000 4.95 1073942400 4.95 1073950800 4.96 1073955600 4.95 1073964060 4.96 1073972400 4.95 1073977200 4.96 1073985600 4.97 1073994000 4.95 1073998800 4.95 1074007200 4.95 1074015600 4.95 1074020400 4.95 1074028860 4.95 1074037260 4.95 1074042000 4.95 1074050460 4.96 1074058800 4.95 1074063600 4.96 1074072000 4.95 1074080400 4.95 1074085200 4.95 1074102060 4.95 1074106860 4.95 1074115260 4.95 1074123660 4.95 1074128400 4.95 1074136860 4.95 1074145260 4.95 1074150060 4.95 1074158460 4.95 1074171600 4.95 1074180000 4.94 1074188400 4.95 1074193260 4.94 1074201660 4.94 1074210060 4.95 1074214860 4.95 1074223260 4.95 1074231660 4.95 1074236400 4.95 1074244860 4.94 1074253200 4.94 1074258000 4.94 1074266460 4.94 1074274860 4.94 1074279600 4.94 1074288060 4.94 1074296460 4.94 1074301200 4.94 1074309600 4.94 1074318060 4.94 1074322800 4.94 1074331200 4.94 1074339600 4.94 1074344400 4.94 1074352800 4.94 1074366000 4.94 1074374400 4.95 1074382800 4.94 1074387600 4.94 1074396000 4.95 1074404400 4.95 1074409200 4.95 1074417600 4.94 1074426000 4.95 1074430800 4.94 1074439200 4.94 1074447600 4.94 1074452400 4.94 1074460860 4.94 1074469200 4.94 1074474000 4.95 1074482400 4.95 1074490800 4.95 1074495600 4.94 1074504000 4.95 1074512400 4.95 1074517200 4.95 1074525660 4.95 1074534000 4.95 1074538800 4.94 1074547200 4.94 1074555600 4.95 1074560400 4.95 1074568800 4.95 1074577200 4.95 1074582000 4.95 1074590400 4.94 1074598800 4.95 1074603600 4.94 1074612000 4.95 1074620400 4.95 1074625200 4.95 1074633600 4.95 1074642000 4.94 1074646800 4.94 1074655200 4.95 1074663660 4.94 1074668400 4.94 1074676800 4.95 1074685200 4.95 1074690000 4.95 1074698400 4.95 1074706800 4.95 1074720000 4.95 1074728400 4.95 1074733200 4.94 1074741600 4.95 1074750000 4.95 1074754800 4.94 1074763200 4.94 1074771600 4.94 1074776400 4.95 1074784800 4.94 1074793200 4.94 1074798000 4.95 1074806400 4.94 1074814800 4.94 1074819600 4.94 1074828000 4.94 1074836460 4.94 1074841200 4.94 1074849600 4.94 1074858000 4.94 1074862800 4.94 1074871200 4.94 1074879600 4.94 1074884400 4.94 1074892800 4.94 1074901200 4.94 1074906000 4.94 1074914400 4.94 1074922800 4.94 1074927600 4.94 1074936000 4.94 1074944400 4.94 1074949200 4.94 1074957600 4.94 1074966000 4.94 1074970800 4.94 1074979200 4.94 1074987660 4.94 1074992400 4.95 1075000800 4.94 1075009200 4.94 1075014000 4.94 1075022400 4.93 1075030800 4.94 1075035600 4.93 1075044000 4.94 1075052400 4.94 1075057200 4.94 1075065600 4.93 1075074000 4.94 1075078800 4.93 1075087200 4.94 1075095600 4.94 1075100400 4.94 1075117200 4.94 1075122000 4.94 1075130400 4.94 1075138800 4.93 1075143600 4.94 1075152000 4.92 1075160400 4.92 1075165200 4.91 1075173600 4.92 1075182000 4.91 1075186800 4.92 1075195200 4.92 1075203600 4.92 1075208400 4.92 1075216800 4.92 1075225200 4.92 1075238400 4.93 1075246800 4.93 1075251600 4.93 1075260000 4.93 1075268400 4.92 1075273200 4.92 1075281600 4.93 1075290000 4.92 1075294800 4.92 1075303200 4.92 1075311600 4.92 1075316400 4.93 1075324800 4.92 1075333200 4.92 1075338000 4.92 1075346400 4.93 1075354800 4.93 1075359600 4.93 1075368000 4.93 1075376400 4.93 1075381200 4.93 1075389600 4.93 1075398000 4.92 1075402800 4.92 1075411200 4.92 1075419600 4.92 1075424400 4.93 1075432800 4.93 1075441200 4.93 1075446000 4.93 1075454400 4.93 1075462800 4.92 1075467600 4.93 1075476000 4.92 1075484400 4.93 1075489200 4.93 1075497600 4.93 1075506000 4.93 1075510800 4.93 1075519200 4.92 1075527600 4.93 1075532400 4.93 1075540800 4.93 1075549200 4.92 1075554000 4.93 1075562400 4.93 1075570800 4.93 1075575600 4.93 1075584000 4.91 1075592400 4.93 1075597200 4.93 1075605600 4.93 1075614000 4.93 1075618800 4.93 1075627200 4.93 1075635600 4.93 1075640400 4.93 1075648800 4.93 1075657200 4.93 1075662000 4.94 1075670400 4.94 1075678800 4.93 1075683600 4.93 1075692000 4.93 1075700400 4.93 1075705200 4.93 1075713600 4.93 1075722000 4.97 1075726800 4.98 1075735200 4.98 1075743600 4.97 1075748400 4.98 1075756800 5.00 1075765200 4.97 1075770000 4.97 1075778400 4.97 1075786800 4.96 1075791600 4.97 1075800000 4.97 1075808400 4.97 1075813200 4.97 1075821600 4.97 1075830000 4.97 1075834800 4.98 1075843200 4.98 1075851600 4.97 1075856400 4.97 1075864800 4.98 1075873200 4.98 1075878000 4.97 1075886400 4.97 1075894800 4.97 1075899600 4.97 1075908000 4.97 1075916400 4.97 1075921200 4.99 1075929600 4.95 1075938000 4.97 1075942800 4.97 1075951200 4.97 1075959600 4.96 1075964400 4.97 1075972800 4.96 1075981200 4.97 1075986000 4.97 1075994400 4.97 1076007600 4.95 1076016000 4.96 1076024400 4.96 1076029200 4.97 1076037600 4.96 1076046000 4.96 1076050800 4.96 1076059200 4.96 1076067600 4.96 1076072400 4.96 1076080800 4.96 1076089200 4.96 1076094000 4.96 1076102400 4.96 1076110800 4.96 1076115600 4.95 1076124000 4.95 1076132400 4.95 1076137200 4.95 1076145600 4.95 1076154000 4.95 1076158800 4.95 1076167200 4.95 1076175600 4.95 1076180400 4.96 1076188800 4.95 1076197200 4.95 1076202000 4.96 1076210400 4.95 1076218800 4.96 1076223600 4.95 1076232000 4.95 1076240400 4.95 1076245200 4.95 1076253600 4.95 1076262000 4.95 1076266800 4.95 1076275200 4.94 1076283600 4.95 1076288400 4.95 1076296800 4.95 1076305200 4.94 1076310000 4.93 1076318400 4.93 1076326800 4.94 1076331600 4.94 1076340000 4.94 1076348400 4.94 1076353200 4.94 1076361600 4.95 1076370000 4.95 1076374800 4.93 1076383200 4.93 1076391600 4.93 1076396400 4.94 1076404800 4.93 1076413200 4.94 1076418000 4.94 1076426400 4.94 1076434800 4.94 1076439600 4.94 1076448000 4.94 1076456400 4.95 1076461200 4.94 1076469600 4.95 1076478000 4.95 1076482800 4.94 1076491200 4.94 1076499600 4.95 1076504400 4.94 1076512800 4.94 1076521200 4.94 1076526000 4.94 1076534400 4.94 1076542800 4.94 1076547600 4.93 1076556000 4.94 1076564400 4.94 1076569200 4.94 1076577600 4.94 1076586000 4.94 1076590800 4.94 1076599200 4.94 1076607600 4.94 1076612400 4.94 1076620800 4.95 1076629200 4.93 1076634000 4.94 1076642400 4.94 1076650800 4.93 1076655600 4.93 1076664000 4.94 1076672400 4.94 1076677200 4.94 1076685600 4.94 1076694000 4.94 1076698800 4.94 1076707200 4.95 1076715600 4.94 1076720400 4.95 1076728800 4.94 1076737200 4.94 1076742000 4.94 1076750400 4.94 1076758800 4.94 1076763600 4.94 1076772000 4.94 1076780400 4.94 1076785200 4.95 1076793600 4.95 1076802000 4.94 1076806800 4.94 1076815200 4.94 1076823600 4.94 1076828400 4.94 1076836800 4.94 1076845200 4.94 1076850000 4.94 1076858400 4.94 1076866800 4.94 1076871600 4.94 1076880000 4.94 1076888400 4.94 1076893200 4.94 1076901600 4.94 1076910000 4.93 1076914800 4.94 1076923200 4.94 1076931600 4.94 1076936400 4.95 1076944800 4.94 1076953200 4.95 1076966400 4.93 1076974800 4.94 1076979600 4.94 1076988000 4.92 1076996400 4.94 1077001200 4.94 1077009600 4.94 1077018060 4.93 1077022800 4.94 1077031200 4.94 1077039600 4.94 1077044400 4.94 1077052800 4.94 1077061200 4.93 1077066000 4.95 1077074400 4.94 1077082800 4.94 1077087600 4.95 1077096000 4.95 1077104400 4.94 1077109200 4.94 1077117600 4.94 1077126000 4.94 1077130800 4.95 1077139200 4.95 1077147600 4.95 1077152400 4.94 1077160800 4.94 1077169200 4.93 1077174000 4.93 1077182400 4.93 1077190800 4.93 1077195600 4.93 1077204000 4.93 1077212400 4.94 1077217200 4.93 1077225600 4.93 1077234000 4.94 1077238800 4.93 1077247200 4.94 1077255600 4.94 1077260460 4.95 1077268800 4.94 1077277200 4.94 1077282000 4.94 1077290400 4.93 1077298800 4.94 1077303600 4.94 1077606000 4.95 1077614400 4.95 1077622800 4.96 1077627600 4.95 1077636000 4.96 1077644400 4.95 1077645600 1077649200 4.96 1077657600 4.96 1077666000 4.95 1077667200 1077670800 4.95 1077700800 4.96 1077709200 4.95 1077714000 4.95 1077722400 4.95 1077730800 4.96 1077735600 4.95 1077744000 4.95 1077752400 4.95 1077753600 1077757200 4.96 1077765600 4.96 1077774000 4.96 1077778800 4.96 1077787200 4.96 1077795600 4.95 1077800400 4.96 1077808800 4.96 1077817200 4.96 1077822000 4.96 1077830400 4.95 1077838800 4.96 1077840000 1077843600 4.96 1077860400 4.95 1077865200 4.96 1077873600 4.95 1077882060 4.96 1077886800 4.96 1077895200 4.96 1077903600 4.96 1077908400 4.96 1077916800 4.96 1077925200 4.96 1077926400 1077930000 4.96 1077960000 4.96 1077968400 4.95 1077973200 4.96 1077981600 4.96 1077994800 4.96 1078003200 4.96 1078011600 4.96 1078012800 1078016400 4.96 1078024800 4.96 1078033200 4.96 1078038000 4.96 1078046400 4.96 1078054800 4.96 1078059600 4.96 1078068000 4.96 1078076400 4.96 1078081200 4.96 1078089600 4.96 1078098000 4.96 1078099200 1078102800 4.96 1078111200 4.96 1078119600 4.96 1078124400 4.96 1078132800 4.97 1078141200 4.97 1078146000 4.97 1078154400 4.97 1078167600 4.97 1078176000 4.94 1078184460 4.97 1078185600 1078189200 4.96 1078197600 4.96 1078206000 4.97 1078210800 4.96 1078219260 4.95 1078227600 4.96 1078232400 4.96 1078240800 4.96 1078249200 4.96 1078254000 4.96 1078262400 4.96 1078270800 4.95 1078272000 1078275600 4.95 1078284000 4.96 1078292400 4.96 1078297200 4.96 1078305600 4.96 1078314000 4.97 1078318800 4.97 1078327200 4.97 1078335600 4.97 1078340400 4.97 1078348800 4.97 1078357200 4.97 1078358400 1078362000 4.97 1078370400 4.97 1078378800 4.97 1078383600 4.97 1078392000 4.97 1078400400 4.96 1078405200 4.97 1078413600 4.96 1078422000 4.96 1078426800 4.96 1078435200 4.96 1078443600 4.96 1078444800 1078448400 4.96 1078456800 4.97 1078465200 4.97 1078470000 4.97 1078478400 4.99 1078486800 4.97 1078491600 4.97 1078500000 4.97 1078508400 4.97 1078513200 4.97 1078521600 4.97 1078530000 4.97 1078531200 1078534800 4.97 1078543200 4.97 1078551600 4.97 1078556400 4.96 1078564800 4.96 1078573200 4.96 1078578000 4.96 1078586400 4.96 1078599600 4.97 1078608000 4.97 1078616400 4.97 1078617600 1078621200 4.97 1078629600 4.97 1078638000 4.97 1078642800 4.97 1078651200 4.97 1078659600 4.97 1078664400 4.97 1078672800 4.97 1078681200 4.98 1078686000 4.98 1078694400 4.98 1078702800 4.98 1078704000 1078707600 4.98 1078716000 4.98 1078724400 4.98 1078729200 4.98 1078737600 4.98 1078746000 4.98 1078750800 4.98 1078759200 4.98 1078767600 4.98 1078772400 4.99 1078780800 4.97 1078789200 4.98 1078790400 1078794000 4.99 1078802400 4.99 1078810800 4.99 1078824000 4.98 1078832400 4.99 1078845600 4.99 1078854000 4.99 1078858800 5.00 1078867200 4.99 1078875600 4.99 1078880400 4.99 1078888800 5.03 1078897200 5.03 1078902000 5.03 1078910400 5.03 1078918800 5.04 1078923600 5.04 1078932000 5.03 1078940400 5.03 1078945200 5.04 1078953600 5.04 1078962000 5.02 1078963200 1078966800 5.03 1078975200 5.03 1078983600 5.02 1078988400 5.04 1078996800 5.04 1079005200 5.04 1079010000 5.04 1079040000 5.05 1079048400 5.05 1079049600 1079053200 5.04 1079061600 5.05 1079070000 5.04 1079074800 5.04 1079083200 5.04 1079113200 5.04 1079118000 5.05 1079126400 5.05 1079134800 5.04 1079139600 5.04 1079148000 5.05 1079150400 1079156400 5.04 1079161200 5.04 1079169600 5.04 1079178000 5.05 1079182800 5.04 1079191200 5.04 1079199600 5.04 1079204400 5.04 1079212800 5.03 1079221200 5.04 1079222400 1079226000 5.03 1079234400 5.04 1079242800 5.04 1079247600 5.04 1079256000 5.04 1079264400 5.03 1079269200 5.03 1079277600 5.03 1079286000 5.03 1079290800 5.04 1079299200 5.03 1079307600 5.04 1079308800 1079312400 5.05 1079320800 5.04 1079329200 5.04 1079334000 5.04 1079342400 5.04 1079395200 1079398800 5.03 1079407200 5.04 1079415600 5.04 1079420400 5.04 1079437200 5.04 1079442000 5.03 1079450400 5.02 1079458800 5.03 1079463600 5.03 1079472000 5.03 1079480400 5.03 1079481600 1079485200 5.03 1079493600 5.04 1079502000 5.03 1079506800 5.04 1079515200 5.03 1079523600 5.03 1079528400 5.03 1079536800 5.04 1079545200 5.04 1079550000 5.04 1079558400 5.03 1079566800 5.04 1079568000 1079571600 5.04 1079580000 5.03 1079588400 5.03 1079593200 5.03 1079601900 5.03 1079610000 4.97 1079614800 5.03 1079623200 5.03 1079631600 5.03 1079636400 5.04 1079644800 5.04 1079653200 5.04 1079654400 1079658000 5.04 1079666400 4.76 1079674800 5.04 1079679600 5.04 1079688000 5.04 1079696400 5.04 1079701200 5.04 1079709600 5.04 1079718000 5.04 1079722800 5.04 1079731200 5.03 1079739600 5.04 1079740800 1079744400 5.04 1079752800 5.03 1079761200 5.04 1079766000 5.04 1079774400 5.04 1079782800 5.04 1079787600 5.04 1079796300 5.03 1079804400 5.03 1079809200 5.04 1079817600 5.04 1079826000 5.03 1079827200 1079830800 5.03 1079839200 5.03 1079847600 5.03 1079852400 5.03 1079860800 5.02 1079869200 5.03 1079874000 5.03 1079882400 5.03 1079890800 5.04 1079895600 5.03 1079904000 5.03 1079912400 5.03 1079913600 1079917200 5.04 1079925600 5.03 1079934000 5.03 1079938800 5.03 1079947200 5.03 1079955600 5.02 1079960400 5.03 1079968800 5.03 1079977200 5.03 1079982000 5.00 1079990400 5.02 1079998800 5.04 1080000000 1080003600 5.04 1080012000 5.04 1080020400 5.04 1080025200 5.04 1080033600 5.04 1080042000 5.02 1080046800 5.03 1080055200 5.05 1080063600 5.04 1080068400 5.04 1080076800 5.04 1080085200 5.05 1080086400 1080090000 5.05 1080098400 5.05 1080106800 5.05 1080111600 5.04 1080120000 5.04 1080128400 5.04 1080133200 5.05 1080141600 5.06 1080150000 5.05 1080154800 5.06 1080163200 5.06 1080171660 5.06 1080172800 1080176400 5.06 1080184800 5.06 1080193200 5.06 1080198000 5.06 1080206400 5.06 1080214800 5.03 1080219600 5.05 1080228000 5.05 1080236400 5.06 1080241200 5.05 1080249600 5.06 1080258000 5.06 1080259200 1080262800 5.06 1080271200 5.06 1080279600 5.05 1080284400 5.05 1080292800 5.05 1080301200 5.05 1080306000 5.04 1080314400 5.04 1080322800 5.04 1080327600 5.05 1080336000 5.05 1080344400 5.05 1080345600 1080349200 5.05 1080357600 5.04 1080366000 5.05 1080370800 5.04 1080379200 5.05 1080387600 5.04 1080392400 5.05 1080400800 5.05 1080412800 5.04 1080417600 5.05 1080426000 5.05 1080432000 1080434400 5.05 1080439200 5.05 1080447600 5.04 1080456000 5.05 1080460800 5.04 1080469200 5.05 1080477600 5.05 1080482400 5.04 1080490800 5.05 1080499200 5.05 1080504000 5.05 1080512400 5.05 1080518400 1080520800 5.05 1080525600 5.05 1080534000 5.05 1080542400 5.04 1080547200 5.04 1080555600 5.04 1080564000 5.04 1080568800 5.04 1080577200 5.04 1080585600 5.05 1080590400 5.05 1080598800 5.04 1080604800 1080607200 5.04 1080612000 5.04 1080620400 5.05 1080628800 5.05 1080633600 5.05 1080642000 5.05 1080650400 5.04 1080655200 5.04 1080663600 5.05 1080672000 5.04 1080676800 5.04 1080685200 5.04 1080691200 1080693600 5.05 1080698400 5.04 1080706800 5.04 1080715200 5.04 1080720000 5.04 1080728400 5.03 1080736800 5.02 1080741600 5.03 1080750000 5.04 1080758400 5.03 1080763200 5.03 1080771600 5.03 1080777600 1080780000 5.03 1080784800 5.01 1080793200 5.01 1080801600 5.02 1080806400 5.03 1080814800 5.02 1080823200 5.03 1080828000 5.03 1080836400 5.02 1080844800 5.02 1080849600 5.02 1080858000 5.01 1080864000 1080866400 5.02 1080871200 5.03 1080879600 5.03 1080888000 5.02 1080892800 5.02 1080901200 5.02 1080909600 5.02 1080914400 5.03 1080922800 5.03 1080931500 5.02 1080936000 5.02 1080944400 5.03 1080950400 1080952800 5.02 1080957600 5.03 1080966000 5.04 1080974400 5.02 1080979200 5.03 1080987600 5.03 1080996000 5.03 1081000800 5.04 1081009200 5.04 1081017600 5.04 1081022400 5.03 1081030800 5.03 1081036800 1081039200 5.03 1081044000 5.03 1081052400 5.02 1081060800 5.03 1081065600 5.02 1081074000 5.04 1081082400 5.04 1081087200 5.04 1081095600 5.03 1081104000 5.03 1081108800 5.03 1081117200 5.03 1081123200 1081125600 5.04 1081130400 5.03 1081138800 5.03 1081147200 5.03 1081152000 5.02 1081160400 5.04 1081168800 5.04 1081173600 5.04 1081182000 5.04 1081190400 5.04 1081195200 5.03 1081203600 5.03 1081209600 1081212000 5.03 1081216800 5.02 1081225200 5.03 1081233600 5.03 1081238400 5.00 1081246800 4.98 1081255200 5.02 1081260000 5.02 1081268400 5.01 1081276800 5.02 1081281600 5.02 1081290000 5.01 1081296000 1081298400 5.01 1081303200 5.02 1081311600 5.02 1081320000 5.02 1081324800 5.03 1081333200 5.02 1081341600 5.02 1081346400 5.02 1081354800 5.02 1081363200 5.03 1081368000 5.03 1081376400 5.02 1081382400 1081384800 5.02 1081389600 5.03 1081398000 5.02 1081406400 5.02 1081411200 5.02 1081419600 5.02 1081428000 5.03 1081432800 5.02 1081441200 5.02 1081449600 5.02 1081454400 5.02 1081462800 5.02 1081468800 1081471200 5.02 1081476000 5.02 1081484400 5.02 1081493100 5.01 1081497600 5.01 1081506000 5.02 1081514400 5.03 1081519200 5.02 1081527600 5.02 1081536000 5.02 1081540800 5.01 1081549200 5.02 1081555200 1081557600 5.02 1081562400 5.01 1081570800 5.02 1081579200 5.02 1081584000 5.02 1081592400 5.02 1081600800 5.02 1081605600 5.02 1081614000 5.02 1081622400 5.02 1081627200 5.02 1081635600 5.02 1081641600 1081644000 5.02 1081648800 5.02 1081657200 5.02 1081665600 5.02 1081670400 5.02 1081678800 5.02 1081687200 5.01 1081692000 5.01 1081700400 5.01 1081708800 5.01 1081713600 5.01 1081722000 5.03 1081728000 1081730400 5.02 1081735200 5.02 1081743600 5.02 1081752000 5.02 1081756800 5.02 1081765200 5.01 1081773600 5.02 1081778400 5.02 1081786800 5.02 1081795200 5.01 1081800000 5.02 1081808400 5.02 1081814400 1081816800 5.03 1081821600 5.02 1081830000 5.02 1081838400 5.02 1081843200 5.02 1081851600 5.02 1081860000 5.04 1081864800 5.04 1081873200 5.03 1081881600 5.04 1081886400 5.03 1081894800 5.03 1081900800 1081903200 5.04 1081908000 5.04 1081916400 5.04 1081924800 5.04 1081929600 5.04 1081938000 5.04 1081946400 5.04 1081951200 5.04 1081959600 5.03 1081968000 5.04 1081972800 5.04 1081981260 5.04 1081987200 1081989600 5.04 1081994400 5.04 1082002800 5.04 1082011200 5.03 1082016000 5.04 1082024400 5.04 1082032800 5.04 1082037600 5.04 1082046000 5.04 1082054400 5.04 1082059200 5.04 1082067600 5.04 1082073600 1082076000 5.04 1082080800 5.04 1082089200 5.04 1082097600 5.04 1082102400 5.04 1082110800 5.03 1082119200 5.05 1082124000 5.04 1082132400 5.04 1082140800 5.04 1082145600 5.04 1082154000 5.05 1082160000 1082162400 5.05 1082167200 5.05 1082175600 5.04 1082184000 5.05 1082188800 5.05 1082197200 5.05 1082205600 5.05 1082210400 5.05 1082218800 5.05 1082227200 5.05 1082232000 5.05 1082240400 5.05 1082246400 1082248800 5.05 1082253600 5.04 1082262000 5.04 1082270400 5.04 1082275200 5.04 1082283600 5.04 1082292000 5.04 1082296800 5.05 1082305200 5.04 1082313600 5.05 1082318400 5.05 1082326800 5.05 1082332800 1082335200 5.04 1082340000 5.05 1082348400 5.05 1082356800 5.04 1082361600 5.04 1082370000 5.04 1082378400 5.05 1082383200 5.04 1082391600 5.04 1082400000 5.04 1082404800 5.03 1082413260 5.05 1082419200 1082421600 5.04 1082426400 5.04 1082434800 5.04 1082456400 5.04 1082464800 5.05 1082469600 5.05 1082478000 5.04 1082486400 5.04 1082491200 5.03 1082499600 5.03 1082505600 1082508000 5.04 1082512800 5.04 1082521200 5.04 1082529600 5.22 1082534400 5.05 1082542800 5.13 1082551200 5.07 1082556000 5.10 1082564400 5.07 1082572800 5.27 1082577600 5.22 1082586000 5.22 1082592000 1082594400 5.12 1082599200 5.41 1082607600 5.31 1082616000 5.26 1082620800 5.19 1082629200 5.10 1082637600 5.07 1082642400 5.07 1082650800 5.22 1082659200 5.13 1082664000 5.23 1082672400 5.16 1082678400 1082680800 5.06 1082685600 5.07 1082694000 5.10 1082702400 5.11 1082707200 5.21 1082715600 5.06 1082724000 5.11 1082728800 5.05 1082737200 5.07 1082745600 5.09 1082750400 5.13 1082758800 5.09 1082764800 1082767200 5.10 1082772000 5.10 1082780400 5.05 1082788800 5.10 1082793600 5.10 1082802000 5.06 1082810400 5.08 1082815200 5.07 1082823600 5.08 1082832000 5.09 1082836800 5.11 1082845200 5.10 1082851200 1082853600 5.23 1082858400 5.12 1082866800 5.11 1082875200 5.11 1082880000 5.10 1082888400 5.10 1082896800 5.12 1082901600 5.10 1082910000 5.08 1082918400 5.07 1082923200 5.06 1082931600 5.17 1082937600 1082940000 5.23 1082944800 5.13 1082953200 5.14 1082961600 5.16 1082966400 5.19 1082974800 5.22 1082983200 5.08 1082988000 5.07 1082996400 5.09 1083004800 5.31 1083009600 5.11 1083018000 5.07 1083024000 1083026400 5.17 1083031200 5.06 1083039600 5.15 1083048000 5.05 1083052800 5.05 1083061200 5.20 1083069600 5.06 1083074400 5.07 1083082800 5.05 1083091200 5.13 1083096000 5.16 1083104400 5.04 1083110400 1083112800 5.05 1083117600 5.03 1083126000 5.19 1083134400 5.07 1083139200 5.21 1083147600 5.11 1083156000 5.13 1083160800 5.11 1083169200 5.18 1083177600 5.22 1083182400 5.17 1083190800 5.17 1083196800 1083199200 5.22 1083204000 5.22 1083212400 5.24 1083220800 5.13 1083225600 5.31 1083234000 5.07 1083242400 5.06 1083247200 5.11 1083255600 5.08 1083264000 5.14 1083268800 5.12 1083277200 5.09 1083283200 1083285600 5.27 1083290400 5.10 1083298800 5.12 1083307200 5.07 1083312000 5.05 1083320400 5.07 1083328800 5.08 1083333600 5.08 1083342000 5.11 1083350400 5.14 1083355200 5.22 1083363600 5.07 1083369600 1083372000 5.24 1083376800 5.08 1083385200 5.09 1083393600 5.12 1083398400 5.16 1083406800 5.09 1083415200 5.17 1083420000 5.15 1083428400 5.12 1083436800 5.12 1083441600 5.14 1083450000 5.12 1083456000 1083458400 5.29 1083463200 5.13 1083471600 5.16 1083480000 5.13 1083484800 5.11 1083493200 5.04 1083501600 5.12 1083506400 5.19 1083514800 5.24 1083523200 5.18 1083528000 5.19 1083536400 5.19 1083542400 1083544800 5.08 1083549600 5.15 1083558000 5.23 1083566400 5.19 1083571200 5.22 1083579600 5.11 1083588000 5.30 1083592800 5.08 1083601200 5.06 1083609600 5.21 1083614400 5.23 1083622800 5.18 1083628800 1083631200 5.30 1083636000 5.13 1083644400 5.02 1083652800 5.09 1083657600 5.19 1083666000 5.24 1083674400 5.09 1083679200 5.23 1083687600 5.11 1083696000 5.13 1083700800 5.19 1083709200 5.22 1083715200 1083717600 5.06 1083722400 5.19 1083730800 5.24 1083739200 5.18 1083744000 5.10 1083752400 5.28 1083760800 5.20 1083765600 5.15 1083774000 5.14 1083782400 5.23 1083787200 5.22 1083795600 5.20 1083801600 1083804000 5.24 1083808800 5.26 1083817200 5.25 1083825600 5.19 1083830400 5.18 1083838800 5.19 1083847200 5.16 1083852000 5.18 1083860400 5.07 1083868800 5.16 1083873600 5.23 1083882000 5.18 1083888000 1083890400 5.25 1083895200 5.22 1083903600 5.20 1083912000 5.21 1083916800 5.04 1083925200 5.23 1083933600 5.16 1083938400 5.10 1083946800 5.07 1083955200 5.10 1083960000 5.12 1083968400 5.08 1083974400 1083976800 5.08 1083981600 5.05 1083990000 5.07 1083998400 5.24 1084003200 5.07 1084011600 5.07 1084020000 5.08 1084024800 5.09 1084033200 5.08 1084041600 5.07 1084046400 5.10 1084054800 5.10 1084060800 1084063200 5.08 1084068000 5.08 1084076400 5.10 1084084800 5.07 1084089600 5.08 1084098000 5.08 1084106400 5.08 1084111200 5.07 1084119600 5.08 1084128000 5.08 1084132800 5.08 1084141200 5.08 1084147200 1084149600 5.15 1084154400 5.23 1084162800 5.09 1084171200 5.11 1084176300 5.12 1084184400 5.08 1084192800 5.08 1084197600 5.06 1084206000 5.07 1084214400 5.06 1084219200 5.06 1084227600 5.07 1084233600 1084236000 5.06 1084240800 5.07 1084249200 5.06 1084257600 5.07 1084262400 5.06 1084270800 5.06 1084279200 5.06 1084284000 5.06 1084292400 5.07 1084300800 5.07 1084305600 5.07 1084314000 5.07 1084320000 1084322400 5.07 1084327200 5.06 1084335600 5.06 1084344000 5.06 1084348800 5.06 1084357200 5.06 1084365600 5.07 1084370400 5.06 1084378800 5.08 1084387200 5.08 1084392000 5.08 1084400400 5.08 1084406400 1084408800 5.09 1084413600 5.08 1084422000 5.08 1084430400 5.08 1084435200 5.08 1084443600 5.09 1084452000 5.08 1084456800 5.09 1084465200 5.09 1084473600 5.09 1084478400 5.08 1084486800 5.10 1084492800 1084495200 5.10 1084500000 5.10 1084508400 5.10 1084516800 5.10 1084521600 5.10 1084530000 5.10 1084538400 5.10 1084543200 5.09 1084551600 5.10 1084560000 5.10 1084564800 5.10 1084573200 5.10 1084579200 1084581600 5.11 1084586400 5.09 1084594800 5.10 1084603200 5.10 1084608000 5.10 1084616400 5.10 1084624800 5.10 1084629600 5.10 1084638000 5.10 1084646400 5.10 1084651200 5.10 1084659600 5.10 1084665600 1084668000 5.10 1084672800 5.10 1084681200 5.10 1084689600 5.10 1084694400 5.10 1084702800 5.10 1084711200 5.09 1084716000 5.10 1084724400 5.10 1084732800 5.10 1084737600 5.10 1084746000 5.10 1084752000 1084754400 5.10 1084759200 5.09 1084767600 5.10 1084776000 5.09 1084780800 5.10 1084789200 5.10 1084797600 5.10 1084802400 5.10 1084810800 5.09 1084819200 5.08 1084824000 5.08 1084832400 5.07 1084838400 1084840800 5.08 1084845600 5.08 1084854000 5.09 1084862400 5.08 1084867200 5.08 1084875600 5.09 1084884000 5.09 1084888800 5.08 1084897200 5.09 1084905600 5.09 1084910400 5.08 1084918800 5.08 1084924800 1084927200 5.08 1084932000 5.09 1084940400 5.09 1084948800 5.08 1084953600 5.09 1084962000 5.09 1084970400 5.09 1084975200 5.10 1084983600 5.09 1084992000 5.09 1084996800 5.09 1085005200 5.08 1085011200 1085013600 5.09 1085018400 5.09 1085026800 5.10 1085035200 5.09 1085040000 5.09 1085048400 5.09 1085056800 5.08 1085061600 5.09 1085070000 5.09 1085078400 5.08 1085083200 5.08 1085091600 5.08 1085097600 1085100000 5.10 1085104800 5.10 1085113200 5.09 1085121600 5.09 1085126400 5.09 1085134800 5.09 1085143200 5.09 1085148000 5.08 1085156400 5.09 1085164800 5.09 1085169600 5.09 1085178000 5.09 1085184000 1085186400 5.09 1085191200 5.09 1085199600 5.09 1085208000 5.09 1085212800 5.09 1085221200 5.09 1085229600 5.09 1085234400 5.09 1085242800 5.08 1085251200 5.22 1085256000 5.23 1085264400 5.22 1085270400 1085272800 5.22 1085277600 5.22 1085286000 5.22 1085294400 5.22 1085299200 5.22 1085307600 5.22 1085316000 5.22 1085320800 5.22 1085329200 5.22 1085337600 5.23 1085342400 5.22 1085350800 5.22 1085356800 1085359200 5.22 1085364000 5.23 1085372400 5.23 1085380800 5.22 1085385600 5.23 1085394000 5.23 1085402400 5.24 1085407200 5.23 1085415600 5.23 1085424000 5.24 1085428800 5.24 1085437200 5.24 1085443200 1085445600 5.24 1085450400 5.23 1085458800 5.23 1085467200 5.23 1085472000 5.23 1085480400 5.24 1085488800 5.27 1085493600 5.23 1085502000 5.23 1085510400 5.23 1085515200 5.22 1085523600 5.23 1085529600 1085532000 5.23 1085536800 5.23 1085545200 5.24 1085553600 5.25 1085558400 5.24 1085566800 5.23 1085575200 5.23 1085580000 5.24 1085588400 5.23 1085596800 5.23 1085601600 5.23 1085610000 5.23 1085616000 1085618400 5.23 1085623200 5.24 1085631600 5.23 1085640000 5.23 1085644800 5.24 1085653200 5.20 1085661600 5.20 1085666400 5.20 1085674800 5.20 1085683200 5.20 1085688000 5.20 1085696400 5.20 1085702400 1085704800 5.19 1085709600 5.20 1085718000 5.20 1085726400 5.20 1085731200 5.20 1085739600 5.20 1085748000 5.20 1085752800 5.20 1085761200 5.20 1085769600 5.20 1085774400 5.20 1085782800 5.21 1085788800 1085791200 5.20 1085796000 5.19 1085804400 5.20 1085812800 5.18 1085817600 5.19 1085826000 5.19 1085834400 5.19 1085839200 5.19 1085847600 5.19 1085856000 5.19 1085860800 5.18 1085869200 5.20 1085875200 1085877600 5.20 1085882400 5.20 1085890800 5.19 1085899200 5.19 1085904000 5.19 1085912400 5.19 1085920800 5.19 1085925600 5.19 1085934000 5.19 1085942400 5.19 1085947200 5.18 1085955600 5.18 1085961600 1085964000 5.17 1085968800 5.20 1085977200 5.21 1085985600 5.19 1085990400 5.19 1085998800 5.20 1086007200 5.18 1086012000 5.19 1086020400 5.16 1086028800 5.19 1086033600 5.18 1086042000 5.19 1086048000 1086050400 5.19 1086055200 5.17 1086063600 5.19 1086072000 5.18 1086076800 5.20 1086085200 5.18 1086093600 5.18 1086098400 5.17 1086106800 5.18 1086115200 5.18 1086120000 5.18 1086128400 5.18 1086134400 1086136800 5.17 1086141600 5.18 1086150000 5.17 1086158400 5.17 1086163200 5.17 1086171600 5.18 1086180000 5.18 1086184800 5.18 1086193200 5.18 1086201600 5.18 1086206400 5.18 1086214800 5.18 1086220800 1086223200 5.18 1086228000 5.17 1086236400 5.17 1086244800 5.20 1086249600 5.21 1086258000 5.22 1086266400 5.22 1086271200 5.21 1086279600 5.22 1086288000 5.21 1086292800 5.22 1086301200 5.21 1086307200 1086309600 5.21 1086314400 5.22 1086322800 5.22 1086331200 5.20 1086336000 5.21 1086344400 5.22 1086352800 5.22 1086357600 5.22 1086366000 5.22 1086374400 5.22 1086379200 5.22 1086387600 5.22 1086393600 1086396000 5.22 1086400800 5.22 1086409200 5.23 1086417600 5.21 1086422400 5.20 1086430800 5.19 1086439200 5.20 1086444000 5.20 1086452400 5.20 1086460800 5.20 1086465600 5.20 1086474000 5.21 1086480000 1086482400 5.21 1086487200 5.20 1086495600 5.21 1086504000 5.19 1086508800 5.20 1086517200 5.20 1086525600 5.20 1086530400 5.19 1086538800 5.19 1086547200 5.19 1086552000 5.19 1086560400 5.19 1086566400 1086568800 5.20 1086573600 5.19 1086582000 5.20 1086590400 5.19 1086595200 5.19 1086603600 5.19 1086612000 5.19 1086616800 5.19 1086625200 5.19 1086633600 5.18 1086638400 5.19 1086646800 5.17 1086652800 1086655200 5.19 1086660000 5.18 1086668400 5.17 1086676800 5.18 1086681600 5.19 1086690000 5.20 1086698400 5.19 1086703200 5.19 1086711600 5.20 1086720000 5.18 1086724800 5.19 1086733200 5.19 1086739200 1086741600 5.19 1086746400 5.20 1086754800 5.19 1086763200 5.20 1086768000 5.19 1086776400 5.20 1086784800 5.19 1086789600 5.20 1086798000 5.18 1086806400 5.18 1086811200 5.19 1086819600 5.20 1086825600 1086828000 5.20 1086832800 5.19 1086841200 5.19 1086849600 5.19 1086854400 5.18 1086862800 5.19 1086871200 5.19 1086876000 5.19 1086884400 5.19 1086892800 5.18 1086897600 5.19 1086906000 5.19 1086912000 1086914400 5.20 1086919200 5.20 1086927600 5.20 1086936000 5.20 1086940800 5.20 1086949200 5.20 1086957600 5.19 1086962400 5.20 1086970800 5.20 1086979200 5.20 1086984000 5.19 1086992400 5.20 1086998400 1087000800 5.20 1087005600 5.20 1087014000 5.20 1087022400 5.20 1087027200 5.20 1087035600 5.20 1087044000 5.21 1087048800 5.20 1087057200 5.20 1087065600 5.20 1087070400 5.20 1087078800 5.18 1087084800 1087087200 5.21 1087092000 5.21 1087100400 5.21 1087108800 5.21 1087113600 5.21 1087122000 5.21 1087130400 5.21 1087135200 5.21 1087143600 5.21 1087152000 5.21 1087156800 5.21 1087165200 5.21 1087171200 1087173600 5.21 1087178400 5.21 1087186800 5.22 1087195200 5.21 1087200000 5.21 1087208400 5.21 1087216800 5.21 1087221600 5.21 1087230000 5.21 1087238400 5.21 1087243200 5.21 1087251600 5.21 1087257600 1087260000 5.20 1087264800 5.20 1087273200 5.19 1087281600 5.20 1087286400 5.20 1087294800 5.21 1087303200 5.20 1087308000 5.21 1087316400 5.20 1087324800 5.20 1087329600 5.20 1087338000 5.20 1087344000 1087346400 5.21 1087351200 5.21 1087359600 5.20 1087368000 5.21 1087372800 5.20 1087381200 5.20 1087389600 5.20 1087394400 5.20 1087402800 5.22 1087411200 5.21 1087416000 5.21 1087424400 5.21 1087430400 1087432800 5.22 1087437600 5.22 1087446000 5.22 1087454400 5.22 1087459200 5.22 1087467600 5.22 1087476000 5.22 1087480800 5.22 1087489200 5.22 1087497600 5.22 1087502400 5.22 1087510800 5.22 1087516800 1087519200 5.22 1087524000 5.22 1087532400 5.21 1087540800 5.21 1087545600 5.22 1087554000 5.22 1087562400 5.22 1087567200 5.23 1087575600 5.21 1087584000 5.21 1087588800 5.21 1087597200 5.21 1087603200 1087605600 5.22 1087610400 5.21 1087618800 5.21 1087627200 5.22 1087632000 5.22 1087640400 5.21 1087648800 5.21 1087653600 5.21 1087662000 5.22 1087670400 5.22 1087675200 5.22 1087683600 5.21 1087689600 1087692000 5.22 1087696800 5.22 1087705200 5.21 1087713600 5.22 1087718400 5.25 1087726800 5.21 1087735200 5.21 1087740000 5.21 1087748400 5.21 1087756800 5.21 1087761600 5.21 1087770000 5.21 1087776000 1087778400 5.21 1087783200 5.21 1087791600 5.21 1087800000 5.21 1087804800 5.20 1087813200 5.20 1087821600 5.20 1087826400 5.20 1087834800 5.21 1087843200 5.21 1087848000 5.20 1087856400 5.21 1087862400 1087864800 5.21 1087869600 5.21 1087878000 5.21 1087886400 5.21 1087891200 5.21 1087899600 5.21 1087908000 5.21 1087912800 5.21 1087921200 5.21 1087929600 5.21 1087934400 5.21 1087942800 5.20 1087948800 1087951200 5.20 1087956000 5.20 1087964400 5.21 1087972800 5.20 1087977600 5.20 1087986000 5.19 1087994400 5.20 1087999200 5.19 1088007600 5.23 1088016000 5.22 1088020800 5.19 1088029200 5.25 1088035200 1088037600 5.19 1088042400 5.19 1088050800 5.18 1088059200 5.19 1088064000 5.19 1088072400 5.19 1088080800 5.19 1088085600 5.19 1088094000 5.19 1088102400 5.19 1088107200 5.19 1088115600 5.19 1088121600 1088124000 5.17 1088128800 5.18 1088137200 5.18 1088145600 5.20 1088150400 5.19 1088158800 5.19 1088167200 5.19 1088172000 5.19 1088180400 5.21 1088188800 5.20 1088193600 5.19 1088202000 5.19 1088208000 1088210400 5.19 1088215200 5.18 1088223600 5.19 1088232000 5.18 1088236800 5.19 1088245200 5.19 1088253600 5.19 1088258400 5.19 1088266800 5.19 1088275200 5.19 1088280000 5.19 1088288400 5.18 1088294400 1088296800 5.18 1088301600 5.19 1088310000 5.19 1088318400 5.18 1088323200 5.19 1088331600 5.18 1088340000 5.19 1088344800 5.19 1088353200 5.18 1088361600 5.18 1088366400 5.18 1088374800 5.19 1088380800 1088383200 5.18 1088388000 5.18 1088396400 5.18 1088404800 5.18 1088409600 5.18 1088418000 5.18 1088426400 5.18 1088431200 5.18 1088439600 5.17 1088448000 5.18 1088452800 5.18 1088461200 5.18 1088467200 1088469600 5.18 1088474400 5.19 1088482800 5.19 1088491200 5.18 1088496000 5.18 1088504400 5.18 1088512800 5.18 1088517600 5.18 1088526000 5.20 1088534400 5.18 1088539200 5.18 1088547600 5.18 1088553600 1088556000 5.18 1088560800 5.20 1088569200 5.19 1088577600 5.19 1088582400 5.18 1088590800 5.19 1088599200 5.19 1088604000 5.19 1088612400 5.19 1088620800 5.19 1088625600 5.19 1088634000 5.18 1088640000 1088642400 5.19 1088647200 5.19 1088655600 5.18 1088664000 5.18 1088668800 5.18 1088677200 5.18 1088685600 5.19 1088690400 5.19 1088698800 5.18 1088707200 5.18 1088712000 5.18 1088720400 5.19 1088726400 1088728800 5.18 1088733600 5.18 1088742000 5.19 1088750400 5.18 1088755200 5.17 1088763600 5.18 1088772000 5.18 1088776800 5.18 1088785200 5.19 1088793600 5.18 1088798400 5.18 1088806800 5.18 1088812800 1088815200 5.18 1088820000 5.18 1088828400 5.19 1088836800 5.18 1088841600 5.18 1088850000 5.18 1088858400 5.18 1088863200 5.18 1088871600 5.18 1088880000 5.18 1088884800 5.17 1088893200 5.18 1088899200 1088901600 5.18 1088906400 5.18 1088914800 5.18 1088923200 5.18 1088928000 5.18 1088936400 5.18 1088944800 5.18 1088949600 5.19 1088958000 5.19 1088966400 5.18 1088971200 5.18 1088979600 5.18 1088985600 1088988000 5.19 1088992800 5.19 1089001200 5.19 1089009600 5.19 1089014400 5.19 1089022800 5.18 1089031200 5.19 1089036000 5.18 1089044400 5.19 1089052800 5.19 1089057600 5.19 1089066000 5.19 1089072000 1089074400 5.19 1089079200 5.19 1089087600 5.21 1089096000 5.19 1089100800 5.19 1089109200 5.19 1089117600 5.19 1089122400 5.19 1089130800 5.19 1089139200 5.19 1089144000 5.19 1089152400 5.18 1089158400 1089160800 5.18 1089165600 5.20 1089174000 5.20 1089182400 5.19 1089187200 5.19 1089195600 5.32 1089204000 5.32 1089208800 5.32 1089217200 5.32 1089225600 5.32 1089230400 5.32 1089238800 5.32 1089244800 1089247200 5.32 1089252000 5.32 1089260400 5.33 1089268800 5.31 1089273600 5.31 1089282000 5.32 1089290400 5.34 1089295200 5.32 1089303600 5.32 1089312000 5.32 1089316800 5.32 1089325200 5.31 1089331200 1089333600 5.32 1089338400 5.31 1089346800 5.31 1089355200 5.32 1089360000 5.31 1089368400 5.31 1089376800 5.32 1089381600 5.32 1089390000 5.31 1089398400 5.31 1089403200 5.31 1089411600 5.31 1089417600 1089420000 5.31 1089424800 5.32 1089433200 5.31 1089441600 5.31 1089446400 5.32 1089454800 5.31 1089463200 5.30 1089468000 5.30 1089476400 5.31 1089484800 5.31 1089489600 5.31 1089498000 5.31 1089504000 1089506400 5.32 1089511200 5.31 1089519600 5.31 1089528000 5.31 1089532800 5.31 1089541200 5.31 1089549600 5.31 1089554400 5.31 1089562800 5.33 1089571200 5.31 1089576000 5.31 1089584400 5.31 1089590400 1089592800 5.31 1089597600 5.31 1089606000 5.31 1089614400 5.31 1089619200 5.31 1089627600 5.31 1089636000 5.20 1089640800 5.19 1089649200 5.19 1089657600 5.19 1089662400 5.20 1089670800 5.21 1089676800 1089679200 5.21 1089684000 5.21 1089692400 5.22 1089700800 5.21 1089705600 5.21 1089714000 5.21 1089722400 5.21 1089727200 5.21 1089735600 5.21 1089744000 5.21 1089748800 5.21 1089757200 5.20 1089763200 1089765600 5.20 1089770400 5.21 1089778800 5.20 1089787200 5.21 1089792000 5.21 1089800400 5.20 1089808800 5.21 1089813600 5.20 1089822000 5.21 1089830400 5.21 1089835200 5.21 1089843600 5.20 1089849600 1089852000 5.20 1089856800 5.20 1089865200 5.21 1089873600 5.20 1089878400 5.20 1089886800 5.14 1089895200 5.20 1089900000 5.21 1089908400 5.20 1089916800 5.20 1089921600 5.20 1089930000 5.21 1089936000 1089938400 5.21 1089943200 5.20 1089951600 5.21 1089960000 5.21 1089964800 5.21 1089973200 5.21 1089981600 5.20 1089986400 5.20 1089994800 5.22 1090003200 5.21 1090008000 5.21 1090016400 5.21 1090022400 1090024800 5.21 1090029600 5.22 1090038000 5.21 1090046400 5.21 1090051200 5.21 1090059600 5.20 1090068000 5.21 1090072800 5.20 1090081200 5.20 1090089600 5.22 1090094400 5.21 1090102800 5.21 1090108800 1090111200 5.21 1090116000 5.21 1090124400 5.21 1090132800 5.21 1090137600 5.21 1090146000 5.20 1090154400 5.20 1090159200 5.20 1090167600 5.20 1090176000 5.21 1090180800 5.20 1090189200 5.21 1090195200 1090197600 5.20 1090202400 5.21 1090210800 5.21 1090219200 5.21 1090224000 5.20 1090232400 5.20 1090240800 5.20 1090245600 5.20 1090254000 5.21 1090262400 5.20 1090267200 5.20 1090275600 5.20 1090281600 1090284000 5.21 1090288800 5.21 1090297200 5.21 1090305600 5.21 1090310400 5.21 1090318800 5.21 1090327200 5.21 1090332000 5.22 1090340400 5.21 1090348800 5.21 1090353600 5.21 1090362000 5.21 1090368000 1090370400 5.21 1090375200 5.21 1090383600 5.21 1090392000 5.21 1090396800 5.21 1090405200 5.21 1090413600 5.21 1090418400 5.21 1090426800 5.21 1090435200 5.20 1090440000 5.20 1090448400 5.21 1090454400 1090456800 5.21 1090461600 5.21 1090470000 5.21 1090478400 5.20 1090483200 5.21 1090491600 5.20 1090500000 5.21 1090504800 5.21 1090513200 5.21 1090521600 5.20 1090526400 5.20 1090534800 5.20 1090540800 1090543200 5.20 1090548000 5.21 1090556400 5.21 1090564800 5.21 1090569600 5.21 1090578000 5.21 1090586400 5.21 1090591200 5.21 1090599600 5.21 1090608000 5.22 1090612800 5.22 1090621200 5.22 1090627200 1090629600 5.22 1090634400 5.22 1090642800 5.22 1090651200 5.22 1090656000 5.21 1090664400 5.21 1090672800 5.21 1090677600 5.22 1090686000 5.22 1090694400 5.21 1090699200 5.21 1090707600 5.21 1090713600 1090716000 5.20 1090720800 5.21 1090729200 5.20 1090737600 5.20 1090742400 5.20 1090750800 5.20 1090759200 5.21 1090764000 5.21 1090772400 5.21 1090780800 5.21 1090785600 5.21 1090794000 5.20 1090800000 1090802400 5.20 1090807200 5.20 1090815600 5.21 1090824000 5.21 1090837200 5.22 1090845600 5.22 1090850400 5.22 1090858800 5.21 1090867200 5.22 1090872000 5.21 1090880400 5.22 1090886400 1090888800 5.22 1090893600 5.21 1090902000 5.22 1090910400 5.21 1090915200 5.22 1090923600 5.21 1090932000 5.22 1090936800 5.21 1090945200 5.21 1090953600 5.21 1090958400 5.21 1090966800 5.22 1090972800 1090975200 5.22 1090980000 5.21 1090988400 5.22 1090996800 5.21 1091001600 5.22 1091010000 5.23 1091018400 5.23 1091023200 5.22 1091031600 5.23 1091040000 5.23 1091044800 5.23 1091053200 5.22 1091059200 1091061600 5.23 1091066400 5.23 1091074800 5.23 1091083200 5.22 1091088000 5.23 1091096400 5.23 1091104800 5.23 1091109600 5.23 1091118000 5.23 1091126400 5.23 1091131200 5.23 1091139600 5.23 1091145600 1091148000 5.24 1091152800 5.23 1091161200 5.23 1091169600 5.23 1091174400 5.23 1091182800 5.23 1091191200 5.23 1091196000 5.23 1091204400 5.23 1091212800 5.23 1091217600 5.24 1091226000 5.23 1091232000 1091234400 8.55 1091239200 5.23 1091247600 5.23 1091256000 5.23 1091260800 5.22 1091269200 5.22 1091277600 5.22 1091282400 5.23 1091290800 5.23 1091299200 5.23 1091304000 5.23 1091312400 5.23 1091318400 1091320800 5.23 1091325600 5.23 1091334000 5.23 1091342400 5.23 1091347200 5.23 1091355600 5.23 1091364000 5.23 1091368800 5.23 1091377200 5.23 1091385600 5.23 1091390400 5.21 1091398800 5.23 1091404800 1091407200 5.23 1091412000 5.24 1091420400 5.23 1091428800 5.23 1091433600 5.23 1091442000 5.23 1091450400 5.24 1091455200 5.24 1091463600 5.24 1091472000 5.25 1091476800 5.24 1091485200 5.24 1091491200 1091493600 5.24 1091498400 5.24 1091506800 5.24 1091515200 5.23 1091520000 5.23 1091536800 5.22 1091541600 5.22 1091550000 5.22 1091558400 5.22 1091563200 5.23 1091571600 5.22 1091577600 1091580000 5.22 1091584800 5.22 1091593200 5.23 1091601600 5.23 1091606400 5.22 1091614800 5.22 1091623200 5.23 1091628000 5.23 1091636400 5.22 1091644800 5.22 1091649600 5.21 1091658000 5.20 1091664000 1091666400 5.14 1091671200 5.21 1091679600 5.23 1091688000 5.22 1091692800 5.22 1091701200 5.22 1091709600 5.22 1091714400 5.22 1091722800 5.22 1091731200 5.21 1091736000 5.22 1091744400 5.22 1091750400 1091752800 5.22 1091757600 5.22 1091766000 5.22 1091774400 5.22 1091779200 5.22 1091787600 5.21 1091796000 5.21 1091800800 5.22 1091809200 5.22 1091817600 5.22 1091822400 5.22 1091830800 5.22 1091836800 1091839200 5.22 1091844000 5.22 1091852400 5.22 1091860800 5.22 1091865600 5.22 1091874000 5.22 1091882400 5.22 1091887200 5.23 1091895600 5.22 1091904000 5.21 1091908800 5.22 1091917200 5.22 1091923200 1091925600 5.22 1091930400 5.22 1091938800 5.22 1091947200 5.22 1091952000 5.22 1091960400 5.22 1091968800 5.22 1091973600 5.21 1091982000 5.22 1091990400 5.21 1091995200 5.22 1092003600 5.22 1092009600 1092012000 5.22 1092016800 5.22 1092025200 5.21 1092033600 5.22 1092038400 5.22 1092046800 5.22 1092055200 5.22 1092060000 5.22 1092068400 5.22 1092076800 5.22 1092081600 5.22 1092090000 5.20 1092096000 1092098400 5.24 1092103200 5.23 1092111600 5.23 1092120000 5.23 1092124800 5.21 1092133200 5.22 1092141600 5.22 1092146400 5.21 1092154800 5.22 1092163200 5.21 1092168000 5.22 1092176400 5.23 1092182400 1092184800 5.23 1092189600 5.23 1092198000 5.24 1092206400 5.24 1092211200 5.24 1092219600 5.24 1092228000 5.24 1092232800 5.24 1092241200 5.24 1092249600 5.24 1092254400 5.24 1092262800 5.24 1092268800 1092271200 5.24 1092276000 5.24 1092284400 5.24 1092292800 5.25 1092297600 5.24 1092306000 5.24 1092314400 5.24 1092319200 5.24 1092327600 5.24 1092336000 5.24 1092340800 5.24 1092349200 5.23 1092355200 1092357600 5.23 1092362400 5.24 1092370800 5.24 1092379200 5.23 1092384000 5.23 1092392400 5.23 1092400800 5.24 1092405600 5.23 1092414000 5.88 1092422400 5.23 1092427200 5.23 1092435600 5.23 1092441600 1092444000 5.23 1092448800 5.24 1092457200 5.23 1092465600 5.24 1092470400 5.23 1092478800 5.23 1092487200 5.23 1092492000 5.23 1092500400 5.23 1092508800 5.23 1092513600 5.23 1092522000 5.22 1092528000 1092530400 5.21 1092535200 5.22 1092543600 5.22 1092552000 5.20 1092556800 5.20 1092565200 5.20 1092573600 5.19 1092578400 5.20 1092586800 5.20 1092595200 5.20 1092600000 5.20 1092608400 5.20 1092614400 1092616800 5.20 1092621600 5.20 1092630000 5.20 1092638400 5.20 1092643200 5.29 1092651600 5.21 1092660000 5.21 1092664800 5.20 1092673200 5.21 1092681600 5.21 1092686400 5.21 1092694800 5.21 1092700800 1092703200 5.21 1092708000 5.21 1092716400 5.22 1092724800 5.21 1092729600 5.20 1092738000 5.21 1092746400 5.21 1092751200 5.21 1092759600 5.22 1092768000 5.21 1092772800 5.20 1092781200 5.21 1092787200 1092789600 5.21 1092794400 5.20 1092802800 5.21 1092811200 5.22 1092824400 5.21 1092832800 5.22 1092837600 5.22 1092846000 5.22 1092854400 5.22 1092859200 5.22 1092867600 5.22 1092873600 1092876000 5.22 1092880800 5.22 1092889200 5.22 1092897600 5.21 1092902400 5.22 1092910800 5.22 1092919200 5.21 1092924000 5.22 1092932400 5.22 1092940800 5.21 1092945600 5.22 1092954000 5.22 1092960000 1092962400 5.21 1092967200 5.22 1092975600 5.22 1092984000 5.22 1092988800 5.22 1092997200 5.22 1093005600 5.22 1093010400 5.22 1093018800 5.22 1093027200 5.22 1093032000 5.23 1093040400 5.23 1093046400 1093048800 5.23 1093053600 5.23 1093062000 5.23 1093070400 5.23 1093075200 5.22 1093083600 5.22 1093092000 5.23 1093096800 5.23 1093105200 5.23 1093113600 5.23 1093118400 5.22 1093126800 5.23 1093132800 1093135200 5.23 1093140000 5.23 1093148400 5.23 1093156800 5.23 1093161600 5.23 1093170000 5.23 1093178400 5.23 1093183200 5.23 1093191600 5.23 1093200000 5.23 1093204800 5.23 1093213200 5.23 1093219200 1093221600 5.23 1093226400 5.24 1093234800 5.23 1093243200 5.23 1093248000 5.24 1093256400 5.24 1093264800 5.24 1093269600 5.24 1093278000 5.24 1093286400 5.23 1093291200 5.23 1093299600 5.23 1093305600 1093308000 5.23 1093312800 5.24 1093321200 5.24 1093329600 5.24 1093334400 5.24 1093342800 5.25 1093351200 5.25 1093356000 5.24 1093364400 5.25 1093372800 5.25 1093377600 5.24 1093386000 5.25 1093392000 1093394400 5.25 1093399200 5.25 1093407600 5.24 1093416000 5.25 1093420800 5.25 1093429200 5.26 1093437600 5.26 1093442400 5.26 1093450800 5.26 1093459200 5.26 1093464000 5.26 1093472400 5.26 1093478400 1093480800 5.26 1093485600 5.26 1093494000 5.26 1093502400 5.27 1093507200 5.27 1093515600 5.26 1093524000 5.26 1093528800 5.27 1093537200 5.27 1093545600 5.27 1093550400 5.26 1093558800 5.27 1093564800 1093567200 5.27 1093580400 5.27 1093588800 5.27 1093593600 5.27 1093602000 5.26 1093610400 5.27 1093615200 5.26 1093623600 5.26 1093632000 5.26 1093636800 5.26 1093645200 5.26 1093651200 1093653600 5.26 1093658400 5.26 1093666800 5.26 1093675200 5.26 1093680000 5.26 1093688400 5.26 1093696800 5.26 1093701600 5.26 1093710000 5.26 1093718400 5.26 1093723200 5.26 1093731600 5.26 1093737600 1093740000 5.26 1093744800 5.26 1093753200 5.26 1093761600 5.26 1093766400 5.26 1093774800 5.28 1093783200 5.28 1093788000 5.26 1093796400 5.28 1093804800 5.29 1093809600 5.28 1093818000 5.28 1093824000 1093826400 5.27 1093831200 5.27 1093839600 5.27 1093848000 5.27 1093852800 5.27 1093861200 5.28 1093869600 5.28 1093874400 5.27 1093882800 5.27 1093891200 5.27 1093896000 5.26 1093904400 5.26 1093910400 1093912800 5.27 1093917600 5.28 1093926000 5.28 1093934400 5.28 1093939200 5.27 1093947600 5.28 1093956000 5.28 1093960800 5.28 1093969200 5.30 1093977600 5.28 1093982400 5.29 1093990800 5.29 1093996800 1093999200 5.28 1094004000 5.29 1094012400 5.29 1094020800 5.30 1094025600 5.29 1094034000 5.29 1094042400 5.29 1094047200 5.29 1094055600 5.29 1094064000 5.29 1094068800 5.29 1094077200 5.29 1094083200 1094085600 5.29 1094090400 5.29 1094098800 5.29 1094107200 5.29 1094112000 5.29 1094120400 5.30 1094128800 5.28 1094133600 5.29 1094142000 5.97 1094150400 5.29 1094155200 5.29 1094163600 5.29 1094169600 1094172000 5.28 1094176800 5.29 1094185200 5.29 1094193600 5.29 1094198400 5.29 1094206800 5.29 1094215200 5.29 1094220000 5.29 1094228400 5.29 1094236800 5.29 1094241600 5.29 1094250000 5.29 1094256000 1094258400 5.27 1094263200 5.30 1094271600 5.29 1094280000 5.30 1094284800 5.29 1094293200 5.29 1094301600 5.29 1094306400 5.29 1094314800 5.29 1094323200 5.29 1094328000 5.29 1094336400 5.29 1094342400 1094344800 5.29 1094349600 5.29 1094358000 5.29 1094366400 5.29 1094371200 5.29 1094379600 5.29 1094388000 5.29 1094392800 5.29 1094401200 5.30 1094409600 5.29 1094414400 5.29 1094422800 5.29 1094428800 1094431200 5.29 1094436000 5.29 1094444400 5.29 1094452800 5.29 1094457600 5.29 1094466000 5.30 1094474400 5.30 1094479200 5.30 1094487600 5.30 1094496000 5.30 1094500800 5.30 1094509200 5.29 1094515200 1094517600 5.30 1094522400 5.30 1094530800 5.30 1094539200 5.29 1094544000 5.30 1094552400 5.30 1094560800 5.30 1094565600 5.30 1094574000 5.30 1094582400 5.29 1094587200 5.28 1094595600 5.28 1094601600 1094604000 5.27 1094608800 5.28 1094617200 5.28 1094625600 5.27 1094630400 5.27 1094638800 5.27 1094647200 5.28 1094652000 5.28 1094660400 5.28 1094668800 5.28 1094673600 5.28 1094682000 5.28 1094688000 1094690400 5.28 1094695200 5.28 1094703600 5.28 1094712000 5.28 1094716800 5.27 1094725200 5.28 1094733600 5.27 1094738400 5.27 1094746800 5.28 1094755200 5.27 1094760000 5.27 1094768400 5.28 1094774400 1094776800 5.27 1094781600 5.27 1094790000 5.28 1094798400 5.27 1094803200 5.27 1094811600 5.27 1094820000 5.27 1094824800 5.28 1094833200 5.28 1094841600 5.27 1094846400 5.27 1094854800 5.27 1094860800 1094863200 5.27 1094868000 5.27 1094876400 5.27 1094884800 5.27 1094889600 5.28 1094898000 5.28 1094906400 5.28 1094911200 5.28 1094919600 5.29 1094928000 5.28 1094932800 5.29 1094941200 5.29 1094947200 1094949600 5.28 1094954400 5.28 1094962800 5.28 1094971200 5.29 1094976000 5.29 1094984400 5.29 1094992800 5.28 1094997600 5.28 1095006000 5.28 1095014400 5.28 1095019200 5.29 1095027600 5.29 1095033600 1095036000 5.29 1095040800 5.29 1095049200 5.28 1095057600 5.29 1095062400 5.29 1095070800 5.29 1095079200 5.29 1095084000 5.30 1095092400 5.29 1095100800 5.29 1095105600 5.30 1095114000 5.29 1095120000 1095122400 5.28 1095127200 5.29 1095135600 5.28 1095144000 5.32 1095148800 5.29 1095157200 5.29 1095165600 5.29 1095170400 5.29 1095178800 5.30 1095187200 5.30 1095192000 5.29 1095200400 5.30 1095206400 1095208800 5.29 1095213600 5.28 1095222000 5.28 1095230400 5.31 1095235200 5.31 1095243600 5.31 1095252000 5.30 1095256800 5.31 1095265200 5.29 1095273600 5.29 1095278400 5.29 1095286800 5.29 1095292800 1095295200 5.29 1095300000 5.28 1095308400 5.28 1095316800 5.28 1095321600 5.29 1095330000 5.28 1095338400 5.28 1095343200 5.29 1095351600 5.28 1095360000 5.28 1095364800 5.28 1095373200 5.27 1095379200 1095381600 5.28 1095386400 5.27 1095394800 5.28 1095403200 5.27 1095408000 5.28 1095416400 5.27 1095424800 5.28 1095429600 5.28 1095438000 5.28 1095446400 5.28 1095451200 5.28 1095459600 5.28 1095465600 1095468000 5.28 1095472800 5.29 1095481200 5.28 1095489600 5.28 1095494400 5.28 1095502800 5.28 1095511200 5.28 1095516000 5.28 1095524400 5.29 1095532800 5.28 1095537600 5.28 1095546000 5.28 1095552000 1095554400 5.28 1095559200 5.28 1095567600 5.26 1095576000 5.26 1095580800 5.29 1095589200 5.29 1095597600 5.29 1095602400 5.29 1095610800 5.28 1095619200 5.28 1095624000 5.28 1095632400 5.29 1095638400 1095640800 5.29 1095645600 5.29 1095654000 5.29 1095662400 5.28 1095667200 5.28 1095675600 5.28 1095684000 5.28 1095688800 5.28 1095697200 5.28 1095705600 5.28 1095710400 5.28 1095718800 5.29 1095724800 1095727200 5.29 1095732000 5.29 1095740400 5.29 1095748800 5.29 1095753600 5.29 1095762000 5.29 1095770400 5.29 1095775200 5.29 1095783600 5.29 1095792000 5.28 1095796800 5.29 1095805200 5.27 1095811200 1095813600 5.28 1095818400 5.27 1095826800 5.27 1095835200 5.28 1095840000 5.28 1095848400 5.28 1095856800 5.28 1095861600 5.28 1095870000 5.28 1095878400 5.28 1095883200 5.27 1095891600 5.28 1095897600 1095900000 5.28 1095904800 5.28 1095913200 5.28 1095921600 5.28 1095926400 5.28 1095934800 5.28 1095943200 5.28 1095948000 5.28 1095956400 5.28 1095964800 5.28 1095969600 5.27 1095978000 5.28 1095984000 1095986400 5.28 1095991200 5.28 1095999600 5.28 1096008000 5.27 1096012800 5.27 1096021200 5.27 1096029600 5.27 1096034400 5.27 1096042800 5.27 1096051200 5.27 1096056000 5.26 1096064400 5.28 1096070400 1096072800 5.28 1096077600 5.29 1096086000 5.29 1096094400 5.29 1096099200 5.29 1096107600 5.28 1096116000 5.28 1096120800 5.29 1096129200 5.29 1096137600 5.29 1096142400 5.29 1096150800 5.29 1096156800 1096159200 5.29 1096164000 5.28 1096172400 5.28 1096180800 5.28 1096185600 5.28 1096194000 5.29 1096202400 5.29 1096207200 5.29 1096215600 5.29 1096224000 5.29 1096228800 5.29 1096237200 5.28 1096243200 1096245600 5.29 1096250400 5.29 1096258800 5.29 1096267200 5.29 1096272000 5.29 1096280400 5.28 1096288800 5.29 1096293600 5.29 1096302000 5.29 1096310400 5.29 1096315200 5.29 1096323600 5.29 1096329600 1096332000 5.29 1096336800 5.29 1096345200 5.29 1096353600 5.29 1096358400 5.29 1096366800 5.29 1096375200 5.30 1096380000 5.30 1096388400 5.29 1096396800 5.29 1096401600 5.29 1096410000 5.29 1096416000 1096418400 5.30 1096423200 5.29 1096431600 5.29 1096440000 5.29 1096444800 5.29 1096453200 5.29 1096461600 5.30 1096466400 5.30 1096474800 5.30 1096483200 5.29 1096488000 5.29 1096496400 5.30 1096502400 1096504800 5.30 1096509600 5.30 1096518000 5.30 1096526400 5.30 1096531200 5.30 1096539600 5.30 1096548000 5.31 1096552800 5.31 1096561200 5.31 1096569600 5.31 1096574400 5.31 1096582800 5.32 1096588800 1096591200 5.31 1096596000 5.31 1096604400 5.31 1096612800 5.30 1096617600 5.31 1096626000 5.31 1096634400 5.31 1096639200 5.31 1096647600 5.31 1096656000 5.31 1096660800 5.30 1096669200 5.30 1096675200 1096677600 5.30 1096682400 5.31 1096690800 5.31 1096699200 5.31 1096704000 5.31 1096712400 5.31 1096720800 5.31 1096725600 5.31 1096734000 5.31 1096742400 5.31 1096747200 5.31 1096755600 5.31 1096761600 1096764000 5.31 1096768800 5.31 1096777200 5.31 1096785600 5.31 1096790400 5.31 1096798800 5.31 1096807200 5.30 1096812000 5.30 1096820400 5.31 1096828800 5.31 1096833600 5.30 1096842000 5.30 1096848000 1096850400 5.30 1096855200 5.31 1096863600 5.30 1096872000 5.31 1096876800 5.31 1096885200 5.31 1096893600 5.31 1096898400 5.30 1096906800 5.30 1096915200 5.30 1096920000 5.30 1096928400 5.29 1096934400 1096936800 5.30 1096941600 5.30 1096950000 5.29 1096958400 5.30 1096963200 5.29 1096971600 5.30 1096980000 5.30 1096984800 5.30 1096993200 5.30 1097001600 5.29 1097006400 5.30 1097014800 5.30 1097020800 1097023200 5.29 1097028000 5.30 1097036400 5.31 1097044800 5.30 1097049600 5.30 1097058000 5.31 1097066400 5.31 1097071200 5.29 1097079600 5.31 1097088000 5.30 1097092800 5.31 1097101200 5.30 1097107200 1097109600 5.30 1097114400 5.31 1097122800 5.31 1097131200 5.30 1097136000 5.31 1097144400 5.31 1097152800 5.31 1097157600 5.31 1097166000 5.31 1097174400 5.31 1097179200 5.31 1097187600 5.30 1097193600 1097196000 5.31 1097200800 5.31 1097209200 5.31 1097217600 5.31 1097222400 5.31 1097230800 5.31 1097239200 5.31 1097244000 5.31 1097252400 5.31 1097260800 5.30 1097265600 5.30 1097274000 5.32 1097280000 1097282400 5.31 1097287200 5.31 1097295600 5.32 1097304000 5.31 1097308800 5.31 1097317200 5.31 1097325600 5.29 1097330400 5.31 1097338800 5.31 1097347200 5.31 1097352000 5.31 1097360400 5.32 1097366400 1097368800 5.31 1097373600 5.31 1097382000 5.31 1097390400 5.31 1097395200 5.31 1097403600 5.32 1097412000 5.32 1097416800 5.31 1097425200 5.31 1097433600 5.31 1097438400 5.31 1097446800 5.32 1097452800 1097455200 5.32 1097460000 5.31 1097468400 5.32 1097476800 5.30 1097481600 5.32 1097490000 5.32 1097498400 5.32 1097503200 5.32 1097511600 5.32 1097520000 5.32 1097524800 5.32 1097533200 5.32 1097539200 1097541600 5.32 1097546400 5.32 1097554800 5.32 1097563200 5.32 1097568000 5.32 1097576400 5.32 1097584800 5.32 1097589600 5.32 1097598000 5.31 1097606400 5.32 1097611200 5.32 1097619600 5.31 1097625600 1097628000 5.32 1097632800 5.32 1097641200 5.32 1097649600 5.32 1097654400 5.32 1097662800 5.32 1097671200 5.32 1097676000 5.32 1097684400 5.31 1097692800 5.31 1097697600 5.31 1097706000 5.31 1097712000 1097714400 5.31 1097719200 5.34 1097727600 5.32 1097736000 5.32 1097740800 5.31 1097749200 5.31 1097757600 5.32 1097762400 5.32 1097770800 5.32 1097779200 5.32 1097784000 5.31 1097792400 5.32 1097798400 1097800800 5.32 1097805600 5.31 1097814000 5.32 1097822400 5.32 1097827200 5.32 1097835600 5.31 1097844000 5.31 1097848800 5.32 1097857200 5.32 1097865600 5.32 1097870400 5.32 1097878800 5.32 1097884800 1097887200 5.32 1097892000 5.32 1097900400 5.32 1097908800 5.32 1097913600 5.32 1097922000 5.32 1097930400 5.32 1097935200 5.32 1097943600 5.31 1097952000 5.32 1097956800 5.32 1097965200 5.33 1097971200 1097973600 5.32 1097978400 5.32 1097986800 5.32 1097995200 5.32 1098000000 5.32 1098008400 5.32 1098016800 5.32 1098021600 5.32 1098030000 5.32 1098038400 5.32 1098043200 5.31 1098051600 5.31 1098057600 1098060000 5.31 1098064800 5.31 1098073200 5.30 1098081600 5.31 1098086400 5.31 1098094800 5.31 1098103200 5.31 1098108000 5.32 1098116400 5.31 1098124800 5.31 1098129600 5.31 1098138000 5.31 1098144000 1098146400 5.31 1098151200 5.31 1098159600 5.31 1098168000 5.30 1098172800 5.30 1098181200 5.31 1098189600 5.31 1098194400 5.31 1098202800 5.31 1098211200 5.31 1098216000 5.30 1098224400 5.31 1098230400 1098232800 5.31 1098237600 5.31 1098246000 5.31 1098254400 5.29 1098259200 5.30 1098267600 5.24 1098276000 5.30 1098280800 5.30 1098289200 5.31 1098297600 5.30 1098302400 5.31 1098310800 5.30 1098316800 1098319200 5.31 1098324000 5.31 1098332400 5.32 1098340800 5.32 1098345600 5.31 1098354000 5.32 1098362400 5.32 1098367200 5.32 1098375600 5.32 1098384000 5.32 1098388800 5.32 1098397200 5.33 1098403200 1098405600 5.33 1098410400 5.32 1098418800 5.33 1098427200 5.32 1098432000 5.33 1098440400 5.33 1098448800 5.33 1098453600 5.33 1098462000 5.34 1098470400 5.34 1098475200 5.34 1098483600 5.34 1098489600 1098492000 5.34 1098496800 5.34 1098505200 5.34 1098513600 5.33 1098518400 5.33 1098526800 5.33 1098535200 5.34 1098540000 5.34 1098548400 5.34 1098556800 5.33 1098561600 5.34 1098570000 5.34 1098576000 1098578400 5.34 1098583200 5.34 1098591600 5.34 1098600000 5.34 1098604800 5.33 1098613200 5.33 1098621600 5.34 1098626400 5.34 1098634800 5.33 1098643200 5.33 1098648000 5.33 1098656400 5.33 1098662400 1098664800 5.32 1098669600 5.32 1098678000 5.32 1098686400 5.34 1098691200 5.32 1098699600 5.33 1098708000 5.33 1098712800 5.32 1098721200 5.33 1098729600 5.33 1098734400 5.32 1098742800 5.33 1098748800 1098751200 5.33 1098756000 5.33 1098764400 5.32 1098772800 5.32 1098777600 5.32 1098786000 5.32 1098794400 5.33 1098799200 5.33 1098807600 5.33 1098816000 5.32 1098820800 5.32 1098829200 5.32 1098835200 1098837600 5.32 1098842400 5.33 1098850800 5.32 1098859200 5.31 1098864000 5.32 1098872400 5.32 1098880800 5.31 1098885600 5.33 1098894000 5.32 1098902400 5.32 1098907200 5.31 1098915600 5.32 1098921600 1098924000 5.32 1098928800 5.32 1098937200 5.32 1098945600 5.32 1098950400 5.32 1098958800 5.32 1098967200 5.32 1098972000 5.32 1098980400 5.32 1098988800 5.33 1098993600 5.32 1099002000 5.39 1099008000 1099010400 5.34 1099015200 5.33 1099023600 5.33 1099032000 5.33 1099036800 5.33 1099045200 5.32 1099053600 5.32 1099058400 5.33 1099066800 5.33 1099075200 5.33 1099080000 5.32 1099088400 5.33 1099094400 1099096800 5.33 1099101600 5.33 1099110000 5.33 1099118400 5.33 1099123200 5.33 1099131600 5.33 1099140000 5.33 1099144800 5.32 1099158000 5.33 1099162800 5.30 1099171200 5.33 1099179600 5.32 1099180800 1099184400 5.32 1099192800 5.32 1099201200 5.32 1099206000 5.32 1099214400 5.32 1099222800 5.32 1099227600 5.33 1099236000 5.33 1099244400 5.33 1099249200 5.32 1099257600 5.33 1099266000 5.33 1099267200 1099270800 5.32 1099279200 5.32 1099287600 5.32 1099292400 5.32 1099300800 5.32 1099309200 5.33 1099314000 5.33 1099322400 5.33 1099330800 5.33 1099335600 5.34 1099344000 5.34 1099352400 5.33 1099353600 1099357200 5.33 1099365600 5.34 1099374000 5.34 1099378800 5.34 1099387200 5.33 1099395600 5.33 1099400400 5.33 1099408800 5.33 1099417200 5.33 1099422000 5.33 1099430400 5.33 1099438800 5.33 1099440000 1099443600 5.33 1099452000 5.33 1099460400 5.33 1099465200 5.33 1099473600 5.31 1099482000 5.31 1099486800 5.31 1099495200 5.31 1099503600 5.31 1099508400 5.31 1099516800 5.31 1099525200 5.31 1099526400 1099530000 5.31 1099538400 5.31 1099546800 5.33 1099551600 5.32 1099560000 5.32 1099568400 5.32 1099573200 5.31 1099581600 5.32 1099590000 5.32 1099594800 5.32 1099603200 5.32 1099611600 5.32 1099612800 1099616400 5.32 1099624800 5.32 1099633200 5.32 1099638000 5.32 1099646400 5.32 1099654800 5.32 1099659600 5.32 1099668000 5.33 1099676400 5.33 1099681200 5.32 1099689600 5.33 1099698000 5.33 1099699200 1099702800 5.33 1099711200 5.33 1099719600 5.33 1099724400 5.33 1099732800 5.33 1099741200 5.32 1099746000 5.32 1099754400 5.32 1099762800 5.33 1099767600 5.32 1099776000 5.32 1099784400 5.32 1099785600 1099789200 5.31 1099797600 5.32 1099806000 5.31 1099810800 5.32 1099819200 5.32 1099827600 5.31 1099832400 5.32 1099840800 5.31 1099849200 5.32 1099854000 5.32 1099862400 5.32 1099870800 5.32 1099872000 1099875600 5.32 1099892400 5.31 1099897200 5.30 1099905600 5.30 1099914000 5.30 1099918800 5.31 1099927200 5.30 1099935600 5.31 1099940400 5.31 1099948800 5.30 1099957200 5.31 1099958400 1099962000 5.31 1099970400 5.31 1099978800 5.31 1099983600 5.31 1099992000 5.31 1100000400 5.31 1100005200 5.32 1100013600 5.32 1100022000 5.31 1100026800 5.32 1100035200 5.31 1100043600 5.32 1100044800 1100048400 5.31 1100056800 5.31 1100065200 5.32 1100070000 5.32 1100078400 5.33 1100086800 5.32 1100091600 5.32 1100100000 5.32 1100108400 5.32 1100113200 5.32 1100121600 5.31 1100130000 5.32 1100131200 1100134800 5.32 1100143200 5.32 1100151600 5.32 1100156400 5.32 1100164800 5.33 1100173200 5.32 1100178000 5.32 1100186400 5.32 1100194800 5.32 1100199600 5.32 1100208000 5.32 1100216400 5.32 1100217600 1100221200 5.32 1100229600 5.32 1100238000 5.32 1100242800 5.32 1100251200 5.33 1100259600 5.33 1100264400 5.33 1100272800 5.33 1100281200 5.32 1100286000 5.32 1100294400 5.32 1100302800 5.32 1100304000 1100307600 5.32 1100316000 5.32 1100324400 5.33 1100329200 5.32 1100337600 5.32 1100346000 5.32 1100350800 5.32 1100359200 5.32 1100367600 5.33 1100372400 5.29 1100380800 5.32 1100389200 5.33 1100390400 1100394000 5.29 1100402400 5.33 1100410800 5.33 1100415600 5.33 1100424000 5.32 1100432400 5.33 1100437200 5.32 1100445600 5.32 1100454000 5.32 1100458800 5.33 1100467200 5.31 1100475600 5.32 1100476800 1100480400 5.32 1100488800 5.29 1100497200 5.33 1100502000 5.32 1100510400 5.32 1100518800 5.32 1100523600 5.32 1100532000 5.33 1100540400 5.32 1100545200 5.32 1100553600 5.32 1100562000 5.31 1100563200 1100566800 5.32 1100575200 5.33 1100583600 5.32 1100588400 5.33 1100596800 5.33 1100605200 5.33 1100610000 5.33 1100618400 5.34 1100626800 5.33 1100631600 5.34 1100640000 5.33 1100648400 5.33 1100649600 1100653200 5.33 1100661600 5.33 1100670000 5.33 1100674800 5.33 1100683200 5.33 1100691600 5.33 1100696400 5.33 1100704800 5.32 1100713200 5.33 1100718000 5.33 1100726400 5.33 1100734800 5.32 1100736000 1100739600 5.32 1100748000 5.30 1100756400 5.33 1100761200 5.33 1100769600 5.33 1100778000 5.33 1100782800 5.33 1100791200 5.33 1100799600 5.33 1100804400 5.33 1100812800 5.33 1100821200 5.33 1100822400 1100826000 5.33 1100834400 5.32 1100842800 5.33 1100847600 5.33 1100856000 5.33 1100864400 5.34 1100869200 5.33 1100877600 5.33 1100886000 5.33 1100890800 5.33 1100899200 5.31 1100907600 5.33 1100908800 1100912400 5.33 1100920800 5.33 1100929200 5.35 1100934000 5.33 1100942400 5.34 1100950800 5.33 1100955600 5.34 1100964000 5.33 1100972400 5.33 1100977200 5.34 1100985600 5.33 1100994000 5.34 1100995200 1100998800 5.33 1101007200 5.34 1101015600 5.33 1101020400 5.33 1101028800 5.33 1101037200 5.32 1101042000 5.33 1101050400 5.33 1101058800 5.33 1101063600 5.32 1101072000 5.33 1101080400 5.34 1101081600 1101085200 5.33 1101093600 5.33 1101102000 5.33 1101106800 5.33 1101115200 5.34 1101123600 5.31 1101128400 5.34 1101136800 5.34 1101145200 5.34 1101150000 5.33 1101158400 5.33 1101166800 5.34 1101168000 1101171600 5.34 1101180000 5.34 1101188400 5.34 1101193200 5.34 1101201600 5.35 1101210000 5.34 1101214800 5.34 1101223200 5.34 1101231600 5.34 1101236400 5.34 1101244800 5.34 1101253200 5.33 1101254400 1101258000 5.34 1101266400 5.34 1101274800 5.34 1101279600 5.34 1101288000 5.34 1101296400 5.33 1101301200 5.33 1101309600 5.34 1101318000 5.33 1101322800 5.33 1101331200 5.33 1101339600 5.33 1101340800 1101344400 5.34 1101352800 5.34 1101361200 5.34 1101366000 5.33 1101374400 5.34 1101382800 5.33 1101387600 5.34 1101396000 5.33 1101404400 5.33 1101409200 5.33 1101417600 5.33 1101426000 5.34 1101427200 1101430800 5.33 1101439200 5.33 1101447600 5.33 1101452400 5.33 1101460800 5.34 1101469200 5.34 1101474000 5.35 1101482400 5.34 1101490800 5.34 1101495600 5.34 1101504000 5.33 1101512400 5.34 1101513600 1101517200 5.34 1101525600 5.34 1101534000 5.34 1101538800 5.34 1101547200 5.34 1101555600 5.33 1101560400 5.34 1101568800 5.34 1101577200 5.34 1101582000 5.34 1101590400 5.34 1101598800 5.33 1101600000 1101603600 5.33 1101612000 5.33 1101620400 5.33 1101625200 5.33 1101633600 5.33 1101642000 5.34 1101646800 5.34 1101655200 5.34 1101663600 5.34 1101668400 5.34 1101676800 5.34 1101685200 5.33 1101686400 1101690000 5.34 1101698400 5.34 1101706800 5.34 1101711600 5.33 1101720000 5.34 1101728400 5.34 1101733200 5.33 1101741600 5.33 1101750000 5.33 1101754800 5.33 1101763200 5.33 1101771600 5.32 1101772800 1101776400 5.33 1101784800 5.34 1101793200 5.34 1101798000 5.34 1101806400 5.34 1101814800 5.34 1101819600 5.34 1101828000 5.34 1101836400 5.34 1101841200 5.34 1101849600 5.35 1101858000 5.35 1101859200 1101862800 5.35 1101871200 5.35 1101879600 5.35 1101884400 5.35 1101892800 5.35 1101901200 5.35 1101906000 5.35 1101914400 5.35 1101922800 5.35 1101927600 5.35 1101936000 5.35 1101944400 5.35 1101945600 1101949200 5.35 1101957600 5.37 1101966000 5.34 1101970800 5.36 1101979200 5.35 1101987600 5.35 1101992400 5.36 1102000800 5.35 1102009200 5.36 1102014000 5.35 1102022400 5.35 1102030800 5.35 1102032000 1102035600 5.35 1102044000 5.36 1102052400 5.35 1102057200 5.36 1102065600 5.35 1102074000 5.35 1102078800 5.35 1102087200 5.35 1102095600 5.35 1102100400 5.36 1102108800 5.35 1102117200 5.35 1102118400 1102122000 5.35 1102130400 5.34 1102138800 5.35 1102143600 5.35 1102152000 5.35 1102160400 5.35 1102165200 5.35 1102173600 5.35 1102182000 5.35 1102186800 5.35 1102195200 5.36 1102203600 5.35 1102204800 1102208400 5.36 1102216800 5.35 1102225200 5.35 1102230000 5.35 1102238400 5.35 1102246800 5.34 1102251600 5.35 1102260000 5.35 1102268400 5.35 1102273200 5.35 1102281600 5.35 1102290000 5.37 1102291200 1102294800 5.35 1102303200 5.35 1102311600 5.35 1102316400 5.34 1102324800 5.34 1102333200 5.33 1102338000 5.34 1102346400 5.35 1102354800 5.34 1102359600 5.33 1102368000 5.34 1102376400 5.35 1102377600 1102381200 5.35 1102389600 5.35 1102398000 5.35 1102402800 5.36 1102411200 5.35 1102419600 5.34 1102424400 5.35 1102432800 5.34 1102441200 5.35 1102446000 5.35 1102454400 5.34 1102462800 5.34 1102464000 1102467600 5.34 1102476000 5.33 1102484400 5.35 1102489200 5.34 1102497600 5.34 1102506000 5.35 1102510800 5.35 1102519200 5.35 1102527600 5.35 1102532400 5.35 1102540800 5.35 1102549200 5.35 1102550400 1102554000 5.35 1102562400 5.35 1102570800 5.35 1102575600 5.35 1102584000 5.35 1102592400 5.35 1102597200 5.35 1102605600 5.35 1102614000 5.34 1102618800 5.35 1102627200 5.35 1102635600 5.33 1102636800 1102640400 5.34 1102648800 5.35 1102657200 5.34 1102662000 5.35 1102670400 5.35 1102678800 5.35 1102683600 5.35 1102692000 5.35 1102700400 5.33 1102705200 5.33 1102713600 5.35 1102722000 5.35 1102723200 1102726800 5.35 1102735200 5.35 1102743600 5.35 1102748400 5.34 1102756800 5.35 1102765200 5.35 1102770000 5.35 1102778400 5.35 1102786800 5.35 1102791600 5.35 1102800000 5.36 1102808400 5.34 1102809600 1102813200 5.34 1102821600 5.34 1102830000 5.34 1102834800 5.34 1102843200 5.34 1102851600 5.34 1102856400 5.35 1102864800 5.35 1102873200 5.34 1102878000 5.34 1102886400 5.34 1102894800 5.34 1102896000 1102899600 5.33 1102908000 5.34 1102916400 5.33 1102921200 5.34 1102929600 5.34 1102938000 5.34 1102942800 5.34 1102951200 5.34 1102959600 5.34 1102964400 5.34 1102972800 5.34 1102981200 5.34 1102982400 1102986000 5.33 1102994400 5.33 1103002800 5.33 1103007600 5.33 1103016000 5.33 1103024400 5.33 1103029200 5.34 1103037600 5.35 1103046000 5.34 1103050800 5.34 1103059200 5.34 1103067600 5.33 1103068800 1103072400 5.33 1103080800 5.34 1103089200 5.34 1103094000 5.34 1103102400 5.34 1103110800 5.33 1103115600 5.34 1103124000 5.34 1103132400 5.34 1103137200 5.34 1103145600 5.33 1103154000 5.34 1103155200 1103158800 5.33 1103167200 5.33 1103175600 5.34 1103180400 5.34 1103188800 5.34 1103197200 5.34 1103202000 5.35 1103210400 5.35 1103218800 5.35 1103223600 5.34 1103232000 5.34 1103240400 5.34 1103241600 1103245200 5.34 1103253600 5.34 1103262000 5.34 1103266800 5.34 1103275200 5.34 1103283600 5.34 1103288400 5.35 1103296800 5.35 1103305200 5.35 1103310000 5.35 1103318400 5.34 1103326800 5.35 1103328000 1103331600 5.35 1103340000 5.35 1103348400 5.35 1103353200 5.35 1103361600 5.34 1103370000 5.35 1103374800 5.35 1103383200 5.35 1103391600 5.35 1103396400 5.35 1103404800 5.35 1103413200 5.35 1103414400 1103418000 5.34 1103426400 5.34 1103434800 5.34 1103439600 5.35 1103448000 5.35 1103456400 5.35 1103461200 5.35 1103469600 5.35 1103478000 5.34 1103482800 5.34 1103491200 5.34 1103499600 5.35 1103500800 1103504400 5.35 1103512800 5.34 1103521200 5.34 1103526000 5.34 1103534400 5.34 1103542800 5.34 1103547600 5.33 1103556000 5.34 1103564400 5.35 1103569200 5.34 1103577600 5.34 1103586000 5.33 1103587200 1103590800 5.33 1103599200 5.34 1103607600 5.34 1103612400 5.35 1103620800 5.37 1103629200 5.35 1103634000 5.35 1103642400 5.34 1103650800 5.35 1103655600 5.34 1103664000 5.35 1103672400 5.34 1103673600 1103677200 5.35 1103685600 5.35 1103694000 5.35 1103698800 5.35 1103707200 5.34 1103715600 5.35 1103720400 5.35 1103728800 5.35 1103737200 5.35 1103742000 5.34 1103750400 5.35 1103758800 5.35 1103760000 1103763600 5.36 1103772000 5.35 1103780400 5.35 1103785200 5.35 1103793600 5.35 1103802000 5.36 1103806800 5.36 1103815200 5.41 1103823600 5.35 1103828400 5.34 1103836800 5.35 1103845200 5.32 1103846400 1103850000 5.35 1103858400 5.35 1103866800 5.37 1103871600 5.36 1103880000 5.37 1103888400 5.36 1103893200 5.36 1103901600 5.36 1103910000 5.35 1103914800 5.36 1103923200 5.36 1103931600 5.35 1103932800 1103936400 5.35 1103944800 5.36 1103953200 5.36 1103958000 5.36 1103966400 5.35 1103974800 5.35 1103979600 5.35 1103988000 5.36 1103996400 5.36 1104001200 5.36 1104009600 5.36 1104018000 5.36 1104019200 1104022800 5.35 1104031200 5.35 1104039600 5.35 1104044400 5.35 1104052800 5.35 1104061200 5.35 1104066000 5.35 1104074400 5.36 1104082800 5.35 1104087600 5.36 1104096000 5.36 1104104400 5.36 1104105600 1104109200 5.36 1104117600 5.36 1104126000 5.36 1104130800 5.36 1104139200 5.36 1104147600 5.36 1104152400 5.36 1104160800 5.36 1104169200 5.36 1104174000 5.36 1104182400 5.36 1104190800 5.36 1104192000 1104195600 5.36 1104204000 5.36 1104212400 5.36 1104217200 5.36 1104225600 5.62 1104234000 5.36 1104238800 5.36 1104247200 5.36 1104255600 5.36 1104260400 5.36 1104268800 5.36 1104277200 5.36 1104278400 1104282000 5.36 1104290400 5.36 1104298800 5.36 1104303600 5.36 1104312000 5.36 1104320400 5.37 1104325200 5.36 1104333600 5.36 1104342000 5.36 1104346800 5.36 1104355200 5.36 1104363600 5.36 1104364800 1104368400 5.36 1104376800 5.37 1104385200 5.36 1104390000 5.36 1104398400 5.35 1104406800 5.36 1104411600 5.35 1104420000 5.35 1104428400 5.35 1104433200 5.36 1104441600 5.36 1104450000 5.35 1104451200 1104454800 5.35 1104463200 5.35 1104471600 5.36 1104476400 5.36 1104484800 5.35 1104493200 5.35 1104498000 5.35 1104506400 5.36 1104514800 5.35 1104519600 5.36 1104528000 5.35 1104536400 5.35 1104537600 1104541200 5.36 1104549600 5.36 1104558000 5.36 1104562800 5.36 1104571200 5.36 1104579600 5.36 1104584400 5.36 1104592800 5.36 1104601200 5.36 1104606000 5.35 1104614400 5.35 1104622800 5.36 1104624000 1104627600 5.36 1104636000 5.36 1104644400 5.36 1104649200 5.36 1104657600 5.36 1104666000 5.36 1104670800 5.36 1104679200 5.37 1104687600 5.36 1104692400 5.36 1104700800 5.36 1104709200 5.36 1104710400 1104714000 5.36 1104722400 5.36 1104730800 5.36 1104735600 5.36 1104744000 5.36 1104752400 5.36 1104757200 5.36 1104765600 5.37 1104774000 5.36 1104778800 5.36 1104787200 5.35 1104795600 5.37 1104796800 1104800400 5.36 1104808800 5.37 1104817200 5.36 1104822000 5.36 1104830400 5.37 1104838800 5.37 1104843600 5.38 1104852000 5.37 1104860400 5.37 1104865200 5.37 1104873600 5.37 1104882000 5.36 1104883200 1104886800 5.37 1104895200 5.37 1104903600 5.37 1104908400 5.37 1104916800 5.38 1104925200 5.37 1104930000 5.37 1104938400 5.38 1104946800 5.37 1104951600 5.37 1104960000 5.37 1104968400 5.37 1104969600 1104973200 5.37 1104981600 5.37 1104990000 5.36 1104994800 5.36 1105003200 5.37 1105011600 5.37 1105016400 5.37 1105024800 5.37 1105033200 5.37 1105038000 5.37 1105046400 5.37 1105054800 5.37 1105056000 1105059600 5.37 1105068000 5.37 1105076400 5.37 1105081200 5.37 1105089600 5.37 1105098000 5.37 1105102800 5.37 1105111200 5.38 1105119600 5.37 1105124400 5.38 1105132800 5.37 1105141200 5.37 1105142400 1105146000 5.38 1105154400 5.37 1105162800 5.37 1105167600 5.38 1105176000 5.38 1105184400 5.37 1105189200 5.38 1105197600 5.38 1105206000 5.38 1105210800 5.37 1105219200 5.37 1105227600 5.37 1105228800 1105232400 5.37 1105240800 5.38 1105249200 5.38 1105254000 5.38 1105262400 5.38 1105270800 5.38 1105275600 5.38 1105284000 5.38 1105292400 5.38 1105297200 5.37 1105305600 5.37 1105314000 5.37 1105315200 1105318800 5.37 1105327200 5.37 1105335600 5.37 1105340400 5.36 1105348800 5.36 1105357200 5.36 1105362000 5.36 1105370400 5.36 1105378800 5.36 1105383600 5.36 1105392000 5.36 1105400400 5.36 1105401600 1105405200 5.36 1105413600 5.36 1105422000 5.38 1105426800 5.35 1105435200 5.35 1105443600 5.35 1105448400 5.35 1105456800 5.35 1105465200 5.36 1105470000 5.36 1105478400 5.36 1105486800 5.36 1105488000 1105491600 5.36 1105500000 5.35 1105508400 5.35 1105513200 5.36 1105521600 5.36 1105530000 5.36 1105534800 5.35 1105543200 5.36 1105551600 5.36 1105556400 5.36 1105564800 5.35 1105573200 5.36 1105574400 1105578000 5.36 1105586400 5.36 1105594800 5.36 1105599600 5.36 1105608000 5.36 1105616400 5.36 1105621200 5.37 1105629600 5.37 1105638000 5.36 1105642800 5.36 1105651200 5.37 1105659600 5.37 1105660800 1105664400 5.37 1105672800 5.37 1105681200 5.36 1105686000 5.37 1105694400 5.35 1105702800 5.37 1105707600 5.37 1105716000 5.37 1105724400 5.37 1105729200 5.37 1105737600 5.38 1105746000 5.38 1105747200 1105750800 5.38 1105759200 5.38 1105767600 5.37 1105772400 5.37 1105780800 5.37 1105789200 5.37 1105794000 5.37 1105802400 5.37 1105810800 5.37 1105815600 5.37 1105824000 5.38 1105832400 5.38 1105833600 1105837200 5.38 1105845600 5.37 1105854000 5.37 1105858800 5.36 1105867200 5.37 1105875600 5.37 1105880400 5.37 1105888800 5.38 1105897200 5.37 1105902000 5.38 1105910400 5.37 1105918800 5.39 1105920000 1105923600 5.40 1105932000 5.40 1105940400 5.40 1105945200 5.41 1105953600 5.40 1105962000 5.40 1105966800 5.39 1105975200 5.39 1105983600 5.40 1105988400 5.40 1105996800 5.39 1106005200 5.38 1106006400 1106010000 5.39 1106018400 5.39 1106026860 5.38 1106031600 5.38 1106040000 5.37 1106048400 5.38 1106053200 5.38 1106061600 5.38 1106070000 5.39 1106074800 5.39 1106083200 5.39 1106091600 5.40 1106092800 1106096400 5.39 1106104800 5.39 1106113200 5.39 1106118000 5.40 1106126400 5.39 1106134800 5.39 1106139600 5.40 1106148000 5.39 1106156400 5.40 1106161200 5.39 1106169600 5.39 1106178000 5.39 1106179200 1106182800 5.39 1106191200 5.39 1106199600 5.40 1106204400 5.41 1106212800 5.38 1106221200 5.38 1106226000 5.38 1106234400 5.38 1106242800 5.38 1106247600 5.37 1106256000 5.38 1106264400 5.38 1106265600 1106269200 5.38 1106277600 5.37 1106286000 5.38 1106290800 5.38 1106299200 5.38 1106307600 5.40 1106312400 5.40 1106320800 5.40 1106329200 5.39 1106334000 5.40 1106342400 5.39 1106350800 5.39 1106352000 1106355600 5.39 1106364000 5.39 1106372400 5.39 1106377200 5.38 1106385600 5.39 1106394000 5.39 1106398800 5.40 1106407200 5.40 1106415600 5.40 1106420400 5.40 1106428800 5.40 1106437200 5.40 1106438400 1106442000 5.40 1106450400 5.39 1106458800 5.40 1106463600 5.40 1106472000 5.40 1106480400 5.40 1106485200 5.40 1106493600 5.40 1106502000 5.41 1106506800 5.40 1106515200 5.40 1106523600 5.40 1106524800 1106528400 5.40 1106536800 5.40 1106545200 5.40 1106550000 5.41 1106558400 5.41 1106566800 5.41 1106571600 5.41 1106580000 5.41 1106588400 5.40 1106593200 5.40 1106601600 5.42 1106610000 5.41 1106611200 1106614800 5.41 1106623200 5.41 1106631600 5.41 1106636400 5.41 1106644800 5.41 1106653200 5.41 1106658000 5.41 1106666400 5.42 1106674800 5.42 1106679600 5.42 1106688000 5.42 1106696400 5.43 1106697600 1106701200 5.42 1106709600 5.42 1106718000 5.42 1106722800 5.42 1106731200 5.41 1106739600 5.41 1106744400 5.41 1106752800 5.42 1106761200 5.42 1106766000 5.42 1106774400 5.42 1106782800 5.42 1106784000 1106787600 5.42 1106796000 5.41 1106804400 5.41 1106809200 5.41 1106817600 5.42 1106826000 5.42 1106830800 5.43 1106839200 5.43 1106847600 5.43 1106852400 5.43 1106860800 5.43 1106869200 5.43 1106870400 1106874000 5.43 1106882400 5.44 1106890800 5.43 1106895600 5.43 1106904000 5.44 1106912400 5.44 1106917200 5.43 1106925600 5.44 1106934000 5.43 1106938800 5.43 1106947200 7.09 1106955600 5.43 1106956800 1106960400 5.42 1106968800 5.43 1106977200 5.43 1106982000 5.43 1106990400 5.43 1106998800 5.43 1107003600 5.43 1107012000 5.44 1107020400 5.44 1107025200 5.44 1107033600 5.44 1107042000 5.44 1107043200 1107046800 5.44 1107055200 5.43 1107063600 5.43 1107068400 5.43 1107076800 5.43 1107085200 5.43 1107090000 5.43 1107098400 5.43 1107106800 5.43 1107111600 5.43 1107120000 5.44 1107128400 5.44 1107129600 1107133200 5.44 1107141600 5.44 1107150000 5.44 1107154800 5.44 1107163200 5.44 1107171600 5.45 1107176400 5.45 1107184800 5.45 1107193200 5.45 1107198000 5.45 1107206400 5.44 1107214800 5.45 1107216000 1107219600 5.45 1107228000 5.44 1107236400 5.45 1107241200 5.44 1107249600 5.44 1107258000 5.45 1107262800 5.44 1107271200 5.45 1107279600 5.45 1107284400 5.45 1107292800 5.45 1107301200 5.44 1107302400 1107306000 5.44 1107314400 5.45 1107322800 5.45 1107327600 5.45 1107336000 5.46 1107344400 5.45 1107349200 5.45 1107357600 5.45 1107366000 5.45 1107370800 5.45 1107379200 5.46 1107387600 5.46 1107388800 1107392400 5.46 1107400800 5.45 1107409200 5.46 1107414000 5.46 1107422400 5.47 1107430800 5.46 1107435600 5.46 1107444000 5.46 1107452400 5.46 1107457200 5.46 1107465600 5.46 1107474000 5.46 1107475200 1107478800 5.46 1107487200 5.46 1107495600 5.46 1107500400 5.47 1107508800 5.46 1107517200 5.46 1107522000 5.46 1107530400 5.47 1107538800 5.46 1107543600 5.46 1107552000 5.46 1107560400 5.46 1107561600 1107565200 5.46 1107573600 5.46 1107582000 5.45 1107586800 5.45 1107595200 5.45 1107603600 5.46 1107608400 5.46 1107616800 5.46 1107625200 5.45 1107630000 5.45 1107638400 5.45 1107646800 5.45 1107648000 1107651600 5.46 1107660000 5.45 1107668400 5.46 1107673200 5.45 1107681600 5.45 1107690000 5.45 1107694800 5.45 1107703200 5.45 1107711600 5.46 1107716400 5.45 1107724800 5.45 1107733200 5.45 1107734400 1107738000 5.45 1107746400 5.44 1107754800 5.44 1107759600 5.44 1107768000 5.45 1107776400 5.42 1107781200 5.42 1107789600 5.41 1107798000 5.42 1107802800 5.42 1107811200 5.43 1107819600 5.43 1107820800 1107824400 5.42 1107832800 5.42 1107841200 5.43 1107846000 5.42 1107854400 5.42 1107862800 5.43 1107867600 5.41 1107876000 5.41 1107884400 5.42 1107889200 5.42 1107897600 5.42 1107906000 5.41 1107907200 1107910800 5.41 1107919200 5.41 1107927600 5.41 1107932400 5.42 1107940800 5.42 1107949200 5.41 1107954000 5.42 1107962400 5.42 1107970800 5.42 1107975600 5.42 1107984000 5.42 1107992400 5.41 1107993600 1107997200 5.42 1108005600 5.42 1108014000 5.42 1108018800 5.42 1108027200 5.47 1108035600 5.48 1108040400 5.47 1108048800 5.48 1108057200 5.48 1108062000 5.47 1108070400 5.44 1108078800 5.43 1108080000 1108083600 5.44 1108092000 5.44 1108100400 5.44 1108105200 5.45 1108113600 5.43 1108122000 5.44 1108126800 5.45 1108135200 5.45 1108143600 5.45 1108148400 5.45 1108156800 5.45 1108165200 5.44 1108166400 1108170000 5.46 1108178400 5.45 1108186800 5.45 1108191600 5.45 1108200000 5.45 1108208400 5.44 1108213200 5.45 1108221600 5.45 1108230000 5.45 1108234800 5.45 1108243200 5.46 1108251600 5.45 1108252800 1108256400 5.45 1108264800 5.45 1108273200 5.46 1108278000 5.46 1108286400 5.45 1108294800 5.46 1108299600 5.46 1108308000 5.46 1108316400 5.45 1108321200 5.46 1108329600 5.45 1108338000 5.45 1108339200 1108342800 5.45 1108351200 5.44 1108359600 5.45 1108364400 5.45 1108372800 5.46 1108381200 5.46 1108386000 5.46 1108394400 5.46 1108402800 5.46 1108407600 5.46 1108416000 5.45 1108424400 5.45 1108425600 1108429200 5.45 1108437600 5.45 1108446000 5.45 1108450800 5.46 1108459200 5.45 1108467600 5.45 1108472400 5.45 1108480800 5.45 1108489200 5.45 1108494000 5.45 1108502400 5.45 1108510800 5.45 1108512000 1108515600 5.45 1108524000 5.45 1108532400 5.46 1108537200 5.46 1108545600 5.45 1108554000 5.45 1108558800 5.46 1108567200 5.46 1108575600 5.46 1108580400 5.46 1108588800 5.46 1108597200 5.46 1108598400 1108602000 5.46 1108610400 5.47 1108618800 5.47 1108623600 5.47 1108632000 5.47 1108640400 5.47 1108645200 5.47 1108653600 5.47 1108662000 5.47 1108666800 5.47 1108675200 5.48 1108683600 5.47 1108684800 1108688400 5.47 1108696800 5.47 1108705200 5.48 1108710000 5.48 1108718400 5.48 1108726800 5.47 1108731600 5.47 1108740000 5.47 1108748400 5.47 1108753200 5.48 1108761660 5.47 1108770000 5.48 1108771200 1108774800 5.47 1108783200 5.48 1108791600 5.47 1108796400 5.47 1108804800 5.47 1108813200 5.47 1108818000 5.47 1108826400 5.47 1108834800 5.47 1108839600 5.48 1108848000 5.47 1108856400 5.47 1108857600 1108861200 5.47 1108869600 4.78 1108878000 5.48 1108882800 5.48 1108891200 5.48 1108899600 5.48 1108904400 5.48 1108912800 5.48 1108921200 5.48 1108926000 5.48 1108934400 5.48 1108942800 5.47 1108944000 1108947600 5.48 1108956000 5.48 1108964400 5.48 1108969200 5.48 1108977600 5.47 1108986000 5.48 1108990800 5.48 1108999200 5.48 1109007600 5.48 1109012400 5.48 1109020800 5.46 1109029200 5.48 1109030400 1109034000 5.48 1109042400 5.48 1109050800 5.47 1109055600 5.48 1109064000 5.49 1109072400 5.49 1109077200 5.49 1109085600 5.50 1109094000 5.50 1109098800 5.50 1109107200 5.46 1109115600 5.49 1109116800 1109120400 5.49 1109128800 5.49 1109137200 5.49 1109142000 5.50 1109150400 5.49 1109158800 5.49 1109163600 5.49 1109172000 5.49 1109180400 5.49 1109185200 5.49 1109193600 5.49 1109202000 5.48 1109203200 1109206800 5.49 1109215200 5.49 1109223600 5.48 1109228400 5.48 1109236800 5.48 1109245200 5.48 1109250000 5.48 1109258400 5.49 1109266800 5.49 1109271600 5.49 1109280000 5.49 1109288400 5.48 1109289600 1109293200 5.49 1109301600 5.49 1109310000 5.51 1109314800 5.49 1109323200 5.49 1109331600 5.49 1109336400 5.49 1109344800 5.49 1109353200 5.49 1109358000 5.49 1109366400 5.49 1109374800 5.49 1109376000 1109379600 5.49 1109388000 5.49 1109396400 5.49 1109401200 5.49 1109409600 5.50 1109418000 5.49 1109422800 5.49 1109431200 5.50 1109439600 5.50 1109444400 5.49 1109452800 5.49 1109461200 5.49 1109462400 1109466000 5.49 1109474400 5.50 1109482800 5.49 1109487600 5.49 1109496000 5.49 1109504400 5.49 1109509200 5.49 1109517600 5.49 1109526000 5.49 1109530800 5.49 1109539200 5.49 1109547600 5.49 1109548800 1109552400 5.49 1109560800 5.49 1109569200 5.48 1109574000 5.48 1109582400 5.48 1109590800 5.48 1109595600 5.48 1109604000 5.48 1109612400 5.48 1109617200 5.48 1109625600 5.50 1109634000 5.50 1109635200 1109638800 5.50 1109647200 5.50 1109655600 5.50 1109660400 5.50 1109668800 5.50 1109677200 5.50 1109682000 5.50 1109690400 5.50 1109698800 5.50 1109703600 5.50 1109712000 5.50 1109720400 5.50 1109721600 1109725200 5.50 1109733600 5.50 1109742000 5.51 1109746800 5.50 1109755200 5.50 1109763600 5.50 1109768400 5.51 1109776800 5.50 1109785200 5.50 1109790000 5.51 1109798400 5.50 1109806800 5.53 1109808000 1109811600 5.52 1109820000 5.52 1109828400 5.52 1109833200 5.52 1109841600 5.51 1109850000 5.51 1109854800 5.51 1109863200 5.51 1109871600 5.52 1109876400 5.52 1109884800 5.52 1109893200 5.52 1109894400 1109898000 5.52 1109906400 5.45 1109914800 5.52 1109919600 5.52 1109928000 5.52 1109936400 5.53 1109941200 5.52 1109949600 5.53 1109958000 5.52 1109962800 5.53 1109971200 5.52 1109979600 5.51 1109980800 1109984400 5.52 1109992800 5.52 1110001200 5.51 1110006000 5.52 1110014400 5.52 1110022800 5.52 1110027600 5.52 1110036000 5.52 1110044400 5.52 1110049200 5.52 1110057600 5.52 1110066000 5.51 1110067200 1110070800 5.52 1110079200 5.52 1110087600 5.52 1110092400 5.51 1110100800 5.51 1110109200 5.51 1110114000 5.51 1110122400 5.50 1110130800 5.51 1110135600 5.51 1110144000 5.51 1110152400 5.51 1110153600 1110157200 5.51 1110165600 5.51 1110174000 5.51 1110178800 5.51 1110187200 5.51 1110195600 5.51 1110200400 5.50 1110208800 5.51 1110217200 5.51 1110222000 5.51 1110230400 5.51 1110238800 5.50 1110240000 1110265200 5.51 1110273600 5.52 1110282000 5.52 1110286800 5.52 1110295200 5.52 1110303600 5.51 1110308400 5.51 1110316800 5.52 1110325200 5.52 1110326400 1110330000 5.52 1110338400 5.51 1110346800 5.51 1110351600 5.51 1110360000 5.51 1110368400 5.51 1110373200 5.52 1110381600 5.52 1110390000 5.51 1110394800 5.52 1110403200 5.51 1110411600 5.52 1110412800 1110416400 5.52 1110424800 5.52 1110433200 5.52 1110438000 5.53 1110446400 5.53 1110454800 5.53 1110459600 5.53 1110468000 5.53 1110476400 5.53 1110481200 5.52 1110489600 5.52 1110498000 5.53 1110499200 1110502800 5.53 1110511200 5.54 1110519600 5.54 1110524400 5.53 1110532800 5.54 1110541200 5.53 1110546000 5.54 1110554400 5.53 1110562800 5.54 1110567600 5.52 1110576000 5.52 1110584400 5.54 1110585600 1110589200 5.55 1110597600 5.54 1110606000 5.53 1110610800 5.54 1110619200 5.53 1110627600 5.54 1110632400 5.53 1110640800 5.54 1110649200 5.54 1110654000 5.53 1110662400 5.54 1110670800 5.54 1110672000 1110675600 5.54 1110684000 5.53 1110692400 5.54 1110697200 5.54 1110705600 5.53 1110714000 5.54 1110718800 5.53 1110727200 5.54 1110735600 5.53 1110740400 5.53 1110748800 5.54 1110757200 5.53 1110758400 1110762000 5.54 1110770400 5.55 1110778800 5.54 1110783600 5.54 1110792000 5.54 1110800400 5.54 1110805200 5.53 1110813600 5.54 1110822000 5.53 1110826800 5.53 1110835200 5.53 1110843600 5.54 1110844800 1110848400 5.54 1110856800 5.54 1110865200 5.54 1110870000 5.54 1110878400 5.54 1110886800 5.54 1110891600 5.54 1110900000 5.54 1110908400 5.54 1110913200 5.53 1110921600 5.54 1110930000 5.54 1110931200 1110934800 5.54 1110943200 5.54 1110951600 5.54 1110956400 5.54 1110964800 5.54 1110973200 5.54 1110978000 5.53 1110986400 5.54 1110994800 5.53 1110999600 5.52 1111008000 5.50 1111016400 5.53 1111017600 1111021200 5.53 1111029600 5.53 1111038000 5.53 1111042800 5.53 1111051200 5.53 1111059600 5.54 1111064400 5.54 1111072800 5.54 1111081200 5.54 1111086000 5.54 1111094400 5.54 1111102800 5.53 1111104000 1111107600 5.53 1111116000 5.53 1111124400 5.54 1111129200 5.54 1111137600 5.54 1111146000 5.54 1111150800 5.54 1111159200 5.54 1111167600 5.54 1111172400 5.52 1111180800 5.52 1111189200 5.53 1111190400 1111194000 5.52 1111202400 5.52 1111210800 5.52 1111215600 5.52 1111224000 5.52 1111232400 5.52 1111237200 5.52 1111245600 5.51 1111254000 5.52 1111258800 5.51 1111267200 5.52 1111275600 5.53 1111276800 1111280400 5.53 1111288800 5.55 1111297200 5.52 1111302000 5.52 1111310400 5.52 1111318800 5.52 1111323600 5.53 1111332000 5.52 1111340400 5.52 1111345200 5.52 1111353600 5.52 1111362000 5.52 1111363200 1111366800 5.52 1111375200 5.52 1111383600 5.51 1111388400 5.52 1111396800 5.53 1111405200 5.54 1111410000 5.54 1111418400 5.54 1111426800 5.53 1111431600 5.53 1111440000 5.53 1111448400 5.53 1111449600 1111453200 5.53 1111461600 5.53 1111470000 5.53 1111474800 5.53 1111483200 5.53 1111491600 5.53 1111496400 5.53 1111504800 5.53 1111513200 5.53 1111518000 5.52 1111526400 5.53 1111534800 5.52 1111536000 1111539600 5.52 1111548000 5.52 1111556460 5.52 1111561200 5.52 1111569600 5.52 1111578000 5.53 1111582800 5.52 1111591200 5.52 1111599600 5.53 1111604400 5.50 1111612800 5.53 1111621200 5.53 1111622400 1111626000 5.53 1111634400 5.52 1111642800 5.53 1111647600 5.53 1111656000 5.53 1111664400 5.53 1111669200 5.52 1111677600 5.53 1111686000 5.53 1111690800 5.52 1111699200 5.53 1111707600 5.52 1111708800 1111712400 5.54 1111720800 5.53 1111729200 5.52 1111734000 5.52 1111742400 5.52 1111750800 5.52 1111755600 5.52 1111764000 5.52 1111772400 5.52 1111777200 5.52 1111785600 5.52 1111794000 5.53 1111795200 1111798800 5.52 1111807200 5.52 1111815600 5.52 1111820400 5.53 1111828800 5.52 1111837200 5.52 1111842000 5.52 1111850400 5.51 1111862400 5.52 1111867200 5.52 1111875600 5.50 1111881600 1111884000 5.51 1111888800 5.51 1111897200 5.52 1111905600 5.51 1111910400 5.52 1111918800 5.52 1111927200 5.52 1111932000 5.52 1111940400 5.52 1111948800 5.52 1111953600 5.52 1111962000 5.52 1111968000 1111970400 5.52 1111975200 5.52 1111983600 5.52 1111992000 5.52 1111996800 5.52 1112005200 5.52 1112013600 5.52 1112018400 5.52 1112026800 5.52 1112035200 5.51 1112040000 5.51 1112048400 5.50 1112054400 1112056800 5.51 1112061600 5.51 1112070000 5.51 1112078400 5.51 1112083200 5.51 1112091600 5.52 1112100000 5.51 1112104800 5.51 1112113200 5.51 1112121600 5.51 1112126400 5.49 1112134800 5.51 1112140800 1112143200 5.51 1112148000 5.51 1112156400 5.52 1112164800 5.51 1112169600 5.51 1112178000 5.51 1112186400 5.51 1112191200 5.51 1112199600 5.51 1112208000 5.52 1112212800 5.51 1112221200 5.51 1112227200 1112229600 5.49 1112234400 5.52 1112242800 5.52 1112251200 5.53 1112256000 5.53 1112264400 5.52 1112272800 5.53 1112277600 5.53 1112286000 5.53 1112294400 5.53 1112299200 5.53 1112307600 5.53 1112313600 1112316000 5.53 1112320800 5.53 1112329200 5.52 1112337600 5.52 1112342400 5.52 1112350800 5.52 1112359200 5.52 1112364000 5.52 1112372400 5.52 1112380800 5.53 1112385600 5.53 1112394000 5.52 1112400000 1112402400 5.52 1112407200 5.53 1112415600 5.52 1112424000 5.52 1112428800 5.52 1112437200 5.53 1112445600 5.52 1112450400 5.52 1112458800 5.52 1112467200 5.52 1112472000 5.50 1112480400 5.52 1112486400 1112488800 5.52 1112493600 5.52 1112502000 5.52 1112510400 5.52 1112515200 5.52 1112523600 5.52 1112532000 5.52 1112536800 5.52 1112545200 5.52 1112553600 5.52 1112558400 5.52 1112566800 5.48 1112572800 1112575200 5.51 1112580000 5.52 1112588400 5.52 1112596800 5.52 1112601600 5.50 1112610000 5.52 1112618400 5.52 1112623200 5.52 1112631600 5.52 1112640000 5.52 1112644800 5.53 1112653200 5.50 1112659200 1112661600 5.50 1112666400 5.51 1112674800 5.50 1112683200 5.50 1112688000 5.48 1112696400 5.49 1112704800 5.51 1112709600 5.50 1112718000 5.50 1112726400 5.50 1112731200 5.51 1112739600 5.50 1112745600 1112748000 5.50 1112752800 5.51 1112761200 5.50 1112769600 5.50 1112774400 5.50 1112782800 5.50 1112791200 5.49 1112796000 5.50 1112804400 5.51 1112812800 5.51 1112817600 5.51 1112826000 5.51 1112832000 1112834400 5.51 1112839200 5.51 1112847600 5.51 1112856000 5.51 1112860800 5.49 1112869200 5.51 1112877600 5.50 1112882400 5.51 1112890800 5.51 1112899200 5.51 1112904000 5.51 1112912400 5.51 1112918400 1112920800 5.51 1112925600 5.51 1112934000 5.51 1112942400 5.52 1112947200 5.52 1112955600 5.52 1112964000 5.52 1112968800 5.51 1112977200 5.52 1112985600 5.52 1112990400 5.51 1112998800 5.52 1113004800 1113007200 5.52 1113012000 5.52 1113020400 5.51 1113028800 5.52 1113033600 5.52 1113042000 5.52 1113050400 5.52 1113055200 5.52 1113063600 5.52 1113072000 5.51 1113076800 5.51 1113085200 5.51 1113091200 1113093600 5.52 1113098400 5.51 1113106800 5.51 1113115200 5.52 1113120000 5.51 1113128400 5.51 1113136800 5.51 1113141600 5.51 1113150000 5.51 1113158400 5.51 1113163200 5.51 1113171600 5.51 1113177600 1113180000 5.51 1113184800 5.51 1113193200 5.48 1113201600 5.51 1113206400 5.50 1113214800 5.49 1113223200 5.51 1113228000 5.51 1113236400 5.52 1113244800 5.52 1113249600 5.52 1113258000 5.52 1113264000 1113266400 5.52 1113271200 5.52 1113279600 5.52 1113288000 5.53 1113292800 5.52 1113301200 5.53 1113309600 5.53 1113314400 5.53 1113322800 5.53 1113331200 5.53 1113336000 5.53 1113344460 5.52 1113350400 1113352800 5.53 1113357600 5.53 1113366000 5.53 1113374400 5.53 1113379200 5.53 1113387600 5.53 1113396000 5.53 1113400800 5.53 1113409200 5.53 1113417600 5.53 1113422400 5.53 1113430800 5.53 1113436800 1113439200 5.52 1113444000 5.53 1113452400 5.53 1113460920 5.52 1113465600 5.53 1113474000 5.53 1113482400 5.53 1113487200 5.53 1113495600 5.53 1113504000 5.53 1113508800 5.52 1113517200 5.52 1113523200 1113525600 5.52 1113530400 5.52 1113538860 5.53 1113547200 5.53 1113552000 5.53 1113560400 5.53 1113568800 5.53 1113573600 5.53 1113582000 5.53 1113590400 5.53 1113595200 5.53 1113603600 5.53 1113609600 1113612000 5.53 1113616800 5.53 1113625200 5.53 1113633600 5.53 1113638400 5.53 1113646800 5.53 1113655200 5.53 1113660000 5.53 1113668400 5.53 1113676800 5.53 1113681600 5.52 1113690000 5.53 1113696000 1113698400 5.53 1113703200 5.53 1113711600 5.54 1113720000 5.53 1113724800 5.54 1113733200 5.53 1113741600 5.53 1113746400 5.53 1113754800 5.53 1113763200 5.53 1113768000 5.53 1113776400 5.53 1113782400 1113784800 5.53 1113789600 5.53 1113798000 5.53 1113806400 5.54 1113811200 5.54 1113819660 5.53 1113828000 5.54 1113832800 5.54 1113841200 5.55 1113849600 5.55 1113854400 5.55 1113862800 5.55 1113868800 1113871200 5.55 1113876000 5.54 1113884400 5.56 1113892800 5.56 1113897600 5.56 1113906000 5.55 1113914400 5.56 1113919200 5.56 1113927600 5.56 1113936000 5.56 1113940800 5.56 1113949200 5.55 1113955200 1113957600 5.56 1113962400 5.56 1113970800 5.55 1113979200 5.56 1113984000 5.56 1113992400 5.56 1114000800 5.55 1114005600 5.55 1114014000 5.54 1114022400 5.56 1114027200 5.55 1114035600 5.55 1114041600 1114044000 5.56 1114048800 5.55 1114057200 5.55 1114065600 5.55 1114070400 5.56 1114078800 5.55 1114087200 5.56 1114092000 5.56 1114100400 5.56 1114108800 5.55 1114113600 5.56 1114122000 5.55 1114128000 1114130400 5.56 1114135200 5.55 1114156800 5.56 1114165200 5.56 1114173600 5.56 1114178400 5.56 1114186800 5.56 1114195200 5.56 1114200000 5.57 1114208400 5.56 1114214400 1114216800 5.57 1114221600 5.57 1114230000 5.57 1114238400 5.57 1114243200 5.57 1114251600 5.57 1114260000 5.57 1114264800 5.57 1114273200 5.57 1114281600 5.57 1114286400 5.57 1114294800 5.57 1114300800 1114303200 5.57 1114308000 5.57 1114316400 5.54 1114324800 5.57 1114329600 5.57 1114338000 5.57 1114346400 5.57 1114351200 5.57 1114359600 5.57 1114368000 5.57 1114372800 5.57 1114381200 5.56 1114387200 1114389600 5.57 1114394400 5.57 1114402800 5.57 1114411200 5.58 1114416000 5.57 1114424400 5.57 1114432800 5.57 1114437600 5.57 1114446000 5.57 1114454460 5.56 1114459200 5.56 1114467600 5.57 1114473600 1114476000 5.57 1114480800 5.56 1114489200 5.57 1114497600 5.57 1114502400 5.56 1114510800 5.56 1114519200 5.55 1114524000 5.56 1114532400 5.56 1114540800 5.56 1114545600 5.56 1114554000 5.56 1114560000 1114562400 5.57 1114567200 5.56 1114575600 5.56 1114584000 5.57 1114588800 5.57 1114597200 5.57 1114605600 5.56 1114610400 5.56 1114618800 5.57 1114627200 5.57 1114632000 5.57 1114640400 5.57 1114646400 1114648800 5.56 1114653600 5.57 1114662000 5.56 1114670400 5.57 1114675200 5.57 1114683600 5.57 1114692000 5.57 1114696800 5.57 1114705200 5.57 1114713600 5.56 1114718400 5.56 1114726800 5.57 1114732800 1114735200 5.57 1114740000 5.57 1114748400 5.56 1114756800 5.57 1114761600 5.57 1114770000 5.59 1114778400 5.57 1114783200 5.57 1114791600 5.58 1114800000 5.57 1114804800 5.58 1114813200 5.57 1114819200 1114821600 5.57 1114826400 5.57 1114834800 5.57 1114843200 5.57 1114848000 5.58 1114856400 5.58 1114864800 5.58 1114869600 5.58 1114878000 5.58 1114886400 5.58 1114891200 5.57 1114899600 5.57 1114905600 1114908000 5.58 1114912800 5.57 1114921200 5.58 1114929600 5.58 1114934400 5.57 1114942800 5.58 1114951200 5.57 1114956000 5.57 1114964400 5.58 1114972800 5.58 1114977600 5.58 1114986000 5.58 1114992000 1114994400 5.58 1114999200 5.58 1115007600 5.58 1115016060 5.58 1115020800 5.58 1115029200 5.58 1115037600 5.58 1115042400 5.58 1115050800 5.58 1115059200 5.58 1115064000 5.57 1115072400 5.57 1115078400 1115080800 5.58 1115085600 5.58 1115094000 5.57 1115102400 5.58 1115107200 5.58 1115115600 5.59 1115124000 5.58 1115128800 5.58 1115137200 5.59 1115145600 5.58 1115150400 5.58 1115158800 5.59 1115164800 1115167200 5.58 1115172000 5.58 1115180400 5.58 1115188800 5.58 1115193600 5.59 1115202000 5.58 1115210400 5.58 1115215200 5.58 1115223600 5.59 1115232000 5.58 1115236800 5.57 1115245200 5.58 1115251200 1115253600 5.58 1115258400 5.58 1115266800 5.58 1115275200 5.58 1115280000 5.58 1115288400 5.58 1115296800 5.58 1115301600 5.58 1115310000 5.59 1115318400 5.58 1115323200 5.58 1115331600 5.58 1115337600 1115340000 5.59 1115344800 5.59 1115353200 5.57 1115361600 5.57 1115366400 5.59 1115374800 5.59 1115383200 5.59 1115388000 5.59 1115396400 5.58 1115404800 5.59 1115409600 5.58 1115418000 5.59 1115424000 1115426400 5.59 1115431200 5.59 1115439600 5.59 1115448000 5.59 1115452800 5.59 1115461200 5.59 1115469600 5.59 1115474400 5.59 1115482800 5.59 1115491200 5.59 1115496000 5.59 1115504400 5.59 1115510400 1115512800 5.59 1115517600 5.59 1115526000 5.58 1115534400 5.59 1115539200 5.59 1115547600 5.59 1115556000 5.58 1115560800 5.59 1115569200 5.58 1115577600 5.58 1115582400 5.59 1115590800 5.59 1115596800 1115599200 5.59 1115604000 5.59 1115612400 5.58 1115620800 5.59 1115625600 5.59 1115634000 5.59 1115642400 5.59 1115647200 5.58 1115655600 5.59 1115664000 5.59 1115668800 5.59 1115677200 5.58 1115683200 1115685600 5.58 1115690400 5.58 1115698800 5.59 1115707200 5.59 1115712000 5.57 1115720460 5.59 1115728800 5.57 1115733600 5.59 1115742000 5.59 1115750400 5.59 1115755200 5.59 1115763600 5.59 1115769600 1115772000 5.59 1115776800 5.59 1115785200 5.59 1115793600 5.59 1115798400 5.60 1115806800 5.60 1115815200 5.59 1115820000 5.60 1115828400 5.59 1115836800 5.59 1115841600 5.59 1115850000 5.59 1115856000 1115858400 5.59 1115863200 5.59 1115871600 5.59 1115880000 5.59 1115884800 5.59 1115893200 5.59 1115901600 5.58 1115906400 5.59 1115914800 5.59 1115923200 5.58 1115928000 5.58 1115936400 5.58 1115942400 1115944800 5.57 1115949600 5.58 1115958000 5.58 1115966400 5.58 1115971200 5.57 1115979600 5.57 1115988000 5.59 1115992800 5.58 1116001200 5.58 1116009600 5.58 1116014400 5.59 1116022800 5.58 1116028800 1116031200 5.59 1116036000 5.59 1116044400 5.59 1116052800 5.58 1116057600 5.59 1116066000 5.59 1116074400 5.59 1116079200 5.60 1116087600 5.59 1116096000 5.59 1116100800 5.59 1116109200 5.59 1116115200 1116117600 5.59 1116122400 5.59 1116130800 5.59 1116139200 5.59 1116144000 5.59 1116152400 5.59 1116160800 5.59 1116165600 5.59 1116174000 5.59 1116182400 5.59 1116187200 5.59 1116195600 5.59 1116201600 1116204000 5.59 1116208800 5.59 1116217200 5.58 1116225600 5.59 1116230400 5.59 1116238800 5.59 1116247200 5.59 1116252000 5.59 1116260400 5.59 1116268800 5.59 1116273600 5.59 1116282000 5.60 1116288000 1116290400 5.60 1116295200 5.60 1116303600 5.59 1116312000 5.59 1116316800 5.59 1116325200 5.60 1116333600 5.59 1116338400 5.59 1116346800 5.59 1116355200 5.59 1116360000 5.59 1116368400 5.59 1116374400 1116376800 5.59 1116381600 5.60 1116390000 5.58 1116398400 5.59 1116403200 5.56 1116411600 5.56 1116420000 5.56 1116424800 5.55 1116433200 5.55 1116441600 5.56 1116446400 5.54 1116454800 5.55 1116460800 1116463200 5.55 1116468000 5.56 1116476400 5.56 1116484800 5.56 1116489600 5.55 1116498000 5.54 1116506400 5.55 1116511200 5.55 1116519600 5.55 1116528000 5.55 1116532800 5.55 1116541200 5.55 1116547200 1116549600 5.55 1116554400 5.55 1116562800 5.55 1116571200 5.56 1116576000 5.56 1116584400 5.56 1116592860 5.56 1116597600 5.56 1116606000 5.56 1116614400 5.55 1116619200 5.55 1116627600 5.56 1116633600 1116636060 5.56 1116640800 5.56 1116649200 5.57 1116657600 5.57 1116662400 5.57 1116670800 5.58 1116679200 5.58 1116684000 5.58 1116692400 5.58 1116700800 5.58 1116705600 5.58 1116714000 5.57 1116720000 1116722400 5.58 1116727200 5.58 1116735600 5.58 1116744000 5.58 1116748800 5.58 1116757200 5.58 1116765600 5.58 1116770400 5.58 1116778800 5.58 1116787200 5.56 1116792000 5.58 1116800400 5.57 1116806400 1116808800 5.58 1116813600 5.57 1116822000 5.57 1116830400 5.57 1116835200 5.57 1116843600 5.58 1116852000 5.57 1116856800 5.57 1116865200 5.57 1116873600 5.58 1116878400 5.57 1116886800 5.58 1116892800 1116895200 5.54 1116900000 5.57 1116908400 5.56 1116916800 5.58 1116921600 5.57 1116930000 5.57 1116938400 5.57 1116943200 5.57 1116951600 5.57 1116960000 5.58 1116964800 5.61 1116973200 5.59 1116979200 1116981600 5.58 1116986400 5.58 1116994800 5.59 1117003200 5.59 1117008000 5.59 1117016400 5.59 1117024800 5.59 1117029600 5.59 1117038000 5.58 1117046400 5.60 1117051200 5.59 1117059600 5.59 1117065600 1117068000 5.59 1117072800 5.59 1117081200 5.59 1117089600 5.59 1117094400 5.59 1117102800 5.58 1117111200 5.60 1117116000 5.59 1117124400 5.59 1117132800 5.59 1117137600 5.60 1117146000 5.60 1117152000 1117154400 5.61 1117159200 5.61 1117167600 5.57 1117176000 5.60 1117180800 5.60 1117189200 5.60 1117197600 5.60 1117202400 5.60 1117210800 5.60 1117219200 5.60 1117224000 5.59 1117232400 5.59 1117238400 1117240800 5.59 1117245600 5.60 1117254000 5.59 1117262400 5.59 1117267200 5.59 1117275600 5.59 1117284000 5.60 1117288800 5.59 1117297200 5.60 1117305600 5.59 1117310400 5.59 1117318800 5.59 1117324800 1117327200 5.59 1117332000 5.59 1117340400 5.59 1117348800 5.59 1117353600 5.59 1117362000 5.59 1117370400 5.59 1117375200 5.59 1117383600 5.59 1117392000 5.59 1117396800 5.59 1117405200 5.59 1117411200 1117413600 5.59 1117418400 5.58 1117426800 5.59 1117435200 5.59 1117440000 5.59 1117448400 5.59 1117456800 5.60 1117461600 5.59 1117470000 5.59 1117478400 5.59 1117483200 5.59 1117491600 5.59 1117497600 1117500000 5.59 1117504800 5.59 1117513200 5.59 1117521600 5.59 1117526400 5.59 1117534800 5.59 1117543200 5.59 1117548000 5.61 1117556400 5.58 1117564800 5.59 1117569600 5.58 1117578000 5.59 1117584000 1117586400 5.59 1117591200 5.59 1117599600 5.60 1117608000 5.62 1117612800 5.61 1117621200 5.61 1117629600 5.61 1117634400 5.61 1117642800 5.61 1117651200 5.61 1117656000 5.61 1117664400 5.62 1117670400 1117672800 5.61 1117677600 5.61 1117686000 5.62 1117694400 5.62 1117699200 5.62 1117707600 5.63 1117716000 5.63 1117720800 5.61 1117729200 5.62 1117737600 5.62 1117742400 5.63 1117750800 5.64 1117756800 1117759200 5.64 1117764000 5.63 1117772400 5.62 1117780800 5.62 1117785600 5.62 1117794000 5.61 1117802400 5.62 1117807200 5.61 1117815600 5.61 1117824000 5.62 1117828800 5.61 1117837200 5.61 1117843200 1117845600 5.61 1117850400 5.61 1117858800 5.61 1117867200 5.61 1117872000 5.61 1117880400 5.60 1117888800 5.61 1117893600 5.61 1117902000 5.61 1117910400 5.61 1117915200 5.62 1117923600 5.62 1117929600 1117932000 5.62 1117936800 5.62 1117945200 5.62 1117953600 5.62 1117958400 5.62 1117966800 5.62 1117975200 5.61 1117980000 5.61 1117988400 5.62 1117996800 5.62 1118001600 5.62 1118010000 5.62 1118016000 1118018400 5.62 1118023200 5.62 1118031600 5.62 1118040000 5.62 1118044800 5.62 1118053200 5.62 1118061600 5.62 1118066400 5.62 1118074800 5.61 1118083200 5.62 1118088000 5.62 1118096400 5.62 1118102400 1118104800 5.63 1118109600 5.63 1118118000 5.63 1118126400 5.63 1118131200 5.63 1118139600 5.63 1118148000 5.62 1118152800 5.63 1118161200 5.63 1118169600 5.63 1118174400 5.62 1118182800 5.61 1118188800 1118191200 5.62 1118196000 5.62 1118204400 5.62 1118212800 5.62 1118217600 5.61 1118226000 5.62 1118234400 5.61 1118239200 5.61 1118247600 5.61 1118256000 5.62 1118260800 5.62 1118269200 5.61 1118275200 1118277600 5.61 1118282400 5.62 1118290800 5.61 1118299200 5.61 1118304000 5.60 1118312400 5.61 1118320800 5.62 1118325600 5.62 1118334000 5.62 1118342400 5.62 1118347200 5.61 1118355600 5.62 1118361600 1118364000 5.63 1118368800 5.62 1118377200 5.62 1118385600 5.62 1118390400 5.62 1118398800 5.62 1118407200 5.62 1118412000 5.62 1118420400 5.62 1118428800 5.62 1118433600 5.61 1118442000 5.62 1118448000 1118450400 5.62 1118455200 5.62 1118463600 5.62 1118472000 5.62 1118476800 5.62 1118485200 5.61 1118493600 5.62 1118498400 5.66 1118506800 5.62 1118515200 5.62 1118520000 5.62 1118528400 5.62 1118534400 1118536800 5.62 1118541600 5.61 1118550000 5.61 1118558400 5.62 1118563200 5.62 1118571600 5.61 1118580000 5.61 1118584800 5.62 1118593200 5.62 1118601600 5.62 1118606400 5.62 1118614800 5.61 1118620800 1118623200 5.62 1118628000 5.62 1118636400 5.62 1118644800 5.62 1118649600 5.61 1118658000 5.62 1118666400 5.62 1118671200 5.61 1118679600 5.61 1118688000 5.62 1118692800 5.62 1118701200 5.61 1118707200 1118709600 5.61 1118714400 5.62 1118722800 5.62 1118731200 5.63 1118736000 5.62 1118744400 5.61 1118752800 5.62 1118757600 5.62 1118766000 5.61 1118774400 5.62 1118779200 5.61 1118787600 5.62 1118793600 1118796000 5.62 1118800800 5.63 1118809200 5.62 1118817600 5.62 1118822400 5.62 1118830800 5.62 1118839200 5.63 1118844000 5.62 1118852400 5.62 1118860800 5.62 1118865600 5.62 1118874000 5.61 1118880000 1118882400 5.60 1118887200 5.62 1118895600 5.61 1118904000 5.61 1118908800 5.61 1118917200 5.63 1118925600 5.61 1118930400 5.61 1118938800 5.61 1118947200 5.61 1118952000 5.61 1118960400 5.62 1118966400 1118968800 5.61 1118973600 5.62 1118982000 5.61 1118990400 5.61 1118995200 5.63 1119003600 5.62 1119012000 5.61 1119016800 5.62 1119025200 5.58 1119033600 5.59 1119038400 5.59 1119046800 5.59 1119052800 1119055200 5.61 1119060000 5.62 1119068400 5.61 1119076800 5.61 1119081660 5.61 1119090000 5.61 1119098400 5.61 1119103200 5.61 1119111600 5.62 1119120000 5.61 1119124800 5.62 1119133200 5.62 1119139200 1119141600 5.62 1119146400 5.62 1119154800 5.61 1119163200 5.62 1119168000 5.62 1119176400 5.62 1119184800 5.61 1119189600 5.61 1119198000 5.54 1119206400 5.62 1119211200 5.61 1119219600 5.62 1119225600 1119228000 5.62 1119232800 5.62 1119241200 5.61 1119249600 5.61 1119254400 5.62 1119262800 5.61 1119271200 5.63 1119276000 5.63 1119284400 5.63 1119292800 5.63 1119297600 5.62 1119306000 5.63 1119312000 1119314400 5.62 1119319200 5.63 1119327600 5.63 1119336000 5.63 1119340860 5.63 1119349200 5.61 1119357600 5.63 1119362400 5.63 1119370800 5.62 1119379200 5.62 1119384000 5.62 1119392400 5.61 1119398400 1119400800 5.62 1119405600 5.62 1119414000 5.63 1119422400 5.63 1119427200 5.63 1119435600 5.63 1119444000 5.63 1119448800 5.63 1119457200 5.63 1119465600 5.63 1119470400 5.63 1119478800 5.63 1119484800 1119487200 5.63 1119492000 5.62 1119500400 5.63 1119508800 5.65 1119513600 5.64 1119522000 5.63 1119530400 5.64 1119535200 5.64 1119543600 5.64 1119552000 5.63 1119556800 5.64 1119565200 5.63 1119571200 1119573600 5.64 1119578400 5.64 1119586800 5.65 1119595200 5.65 1119600060 5.64 1119608460 5.65 1119616800 5.65 1119621600 5.64 1119630000 5.64 1119638400 5.67 1119643200 5.64 1119651600 5.64 1119657600 1119660000 5.65 1119664800 5.64 1119673200 5.64 1119681600 5.64 1119686400 5.64 1119694800 5.64 1119703200 5.64 1119708000 5.65 1119716400 5.65 1119724800 5.65 1119729600 5.65 1119738000 5.65 1119744000 1119746400 5.65 1119751200 5.65 1119759600 5.65 1119768000 5.65 1119772800 5.65 1119781200 5.65 1119789600 5.65 1119794400 5.65 1119802800 5.65 1119811200 5.65 1119816000 5.64 1119824400 5.65 1119830400 1119832800 5.65 1119837600 5.65 1119846000 5.65 1119854400 5.66 1119859200 5.66 1119867600 5.66 1119876000 5.66 1119880800 5.65 1119889200 5.65 1119897600 5.65 1119902400 5.66 1119910800 5.64 1119916800 1119919200 5.66 1119924000 5.70 1119932400 5.71 1119940800 5.70 1119945600 5.71 1119954000 5.70 1119962400 5.71 1119967200 5.71 1119975600 5.70 1119984000 5.70 1119988860 5.71 1119997200 5.70 1120003200 1120005600 5.71 1120010400 5.71 1120018800 5.71 1120027200 5.71 1120032000 5.71 1120040400 5.71 1120048800 5.71 1120053600 5.71 1120062000 5.71 1120070400 5.72 1120075200 5.71 1120083600 5.71 1120089600 1120092000 5.71 1120096800 5.71 1120105260 5.71 1120113600 5.70 1120118400 5.71 1120126800 5.71 1120135200 5.71 1120140000 5.67 1120148400 5.70 1120156800 5.71 1120161600 5.71 1120170000 5.71 1120176000 1120178400 5.69 1120183200 5.71 1120191600 5.72 1120200000 5.72 1120204800 5.72 1120213200 5.71 1120221600 5.71 1120226400 5.71 1120234800 5.71 1120243200 5.71 1120248000 5.71 1120256400 5.71 1120262400 1120264800 5.71 1120269600 5.71 1120278000 5.71 1120286400 5.71 1120291200 5.71 1120299600 5.71 1120308000 5.71 1120312800 5.72 1120321200 5.70 1120329600 5.71 1120334400 5.71 1120342800 5.71 1120348800 1120351200 5.71 1120356000 5.72 1120364400 5.72 1120372800 5.72 1120377600 5.72 1120386000 5.72 1120394400 5.72 1120399200 5.72 1120407600 5.72 1120416000 5.72 1120420800 5.71 1120429200 5.72 1120435200 1120437600 5.72 1120442400 5.72 1120450800 5.71 1120459200 5.71 1120464000 5.70 1120472400 5.71 1120480800 5.72 1120485600 5.71 1120494000 5.72 1120502400 5.72 1120507200 5.71 1120515600 5.72 1120521600 1120524000 5.72 1120528800 5.71 1120537200 5.71 1120545600 5.72 1120550400 5.71 1120558800 5.73 1120567200 5.73 1120572000 5.73 1120580400 5.73 1120588800 5.73 1120593600 5.72 1120602000 5.72 1120608000 1120610460 5.73 1120615200 5.73 1120623600 5.73 1120632000 5.74 1120636800 5.74 1120645200 5.73 1120653600 5.73 1120658400 5.74 1120666800 5.73 1120675200 5.74 1120680060 5.73 1120688400 5.74 1120694400 1120696800 5.73 1120701600 5.73 1120710000 5.73 1120718400 5.73 1120723200 5.73 1120731600 5.73 1120740000 5.73 1120744800 5.74 1120753200 5.73 1120761600 5.74 1120766400 5.72 1120774800 5.73 1120780800 1120783200 5.75 1120788000 5.74 1120796400 5.73 1120804800 5.74 1120809600 5.74 1120818000 5.74 1120826400 5.73 1120831200 5.73 1120839600 5.74 1120848000 5.74 1120852800 5.73 1120861200 5.74 1120867200 1120869600 5.74 1120874400 5.74 1120882800 5.75 1120891200 5.74 1120896000 5.74 1120904400 5.74 1120912800 5.74 1120917600 5.74 1120926000 5.74 1120934400 5.74 1120939200 5.74 1120947600 5.75 1120953600 1120956000 5.74 1120960800 5.74 1120969200 5.75 1120977600 5.74 1120982400 5.74 1120990800 5.74 1120999200 5.74 1121004000 5.74 1121012400 5.74 1121020800 5.74 1121025600 5.74 1121034000 5.74 1121040000 1121042400 5.74 1121047200 5.74 1121055600 5.74 1121064000 5.74 1121068800 5.74 1121077200 5.73 1121085600 5.73 1121090400 5.74 1121098800 5.74 1121107200 5.73 1121112000 5.73 1121120400 5.73 1121126400 1121128800 5.74 1121133600 5.73 1121142000 5.73 1121150400 5.73 1121155200 5.73 1121163600 5.73 1121172000 5.74 1121176800 5.74 1121185200 5.74 1121193600 5.73 1121198400 5.73 1121206800 5.74 1121212800 1121215200 5.75 1121220000 5.74 1121228400 5.73 1121236800 5.74 1121241600 5.74 1121250000 5.74 1121258400 5.74 1121263200 5.75 1121271600 5.74 1121280000 5.74 1121284800 5.74 1121293200 5.74 1121299200 1121301600 5.74 1121306400 5.73 1121314800 5.73 1121323200 5.74 1121328000 5.73 1121336400 5.73 1121344800 5.70 1121349600 5.73 1121358000 5.74 1121366400 5.74 1121371200 5.74 1121379600 5.74 1121385600 1121388000 5.73 1121392800 5.73 1121401200 5.74 1121409600 5.74 1121414400 5.74 1121422800 5.74 1121431200 5.74 1121436000 5.74 1121444400 5.74 1121452800 5.74 1121457600 5.73 1121466000 5.74 1121472000 1121474400 5.74 1121479200 5.74 1121487600 5.74 1121496000 5.74 1121500800 5.74 1121509200 5.74 1121517600 5.73 1121522400 5.74 1121530800 5.74 1121539200 5.74 1121544000 5.74 1121552400 5.75 1121558400 1121560800 5.74 1121565600 5.74 1121574000 5.72 1121582400 5.74 1121587200 5.75 1121595600 5.74 1121604000 5.74 1121608800 5.74 1121617200 5.74 1121625600 5.74 1121630400 5.75 1121638800 5.73 1121644800 1121647200 5.73 1121652000 5.73 1121660400 5.74 1121668800 5.74 1121673600 5.75 1121682000 5.75 1121690400 5.75 1121695200 5.51 1121703600 5.76 1121712000 5.76 1121716800 5.76 1121725200 5.76 1121731200 1121733600 5.75 1121738400 5.79 1121746800 5.76 1121755200 5.76 1121760000 5.76 1121768400 5.76 1121776800 5.75 1121781600 5.76 1121790000 5.75 1121798400 5.76 1121803200 5.76 1121811600 5.75 1121817600 1121820000 5.76 1121824800 5.76 1121833200 5.76 1121841600 5.76 1121846400 5.76 1121854800 5.75 1121863200 5.75 1121868000 5.75 1121876400 5.75 1121884800 5.76 1121889600 5.75 1121898000 5.76 1121904000 1121906400 5.75 1121911200 5.76 1121919660 5.76 1121928060 5.76 1121932800 5.76 1121941200 5.75 1121949600 5.76 1121954400 5.76 1121962800 5.77 1121971200 5.76 1121976000 5.75 1121984400 5.76 1121990400 1121992800 5.77 1121997600 5.76 1122006000 5.75 1122014400 5.74 1122019200 5.76 1122027600 5.75 1122036000 5.75 1122040800 5.73 1122049200 5.75 1122057600 5.75 1122062400 5.75 1122070800 5.76 1122076800 1122079200 5.75 1122084000 5.76 1122092400 5.76 1122100800 5.75 1122105600 5.75 1122114000 5.73 1122122400 5.73 1122127200 5.75 1122135600 5.75 1122144000 5.73 1122148800 5.73 1122157200 5.75 1122163200 1122165600 5.72 1122170400 5.76 1122178800 5.75 1122187200 5.73 1122192000 5.74 1122200400 5.75 1122208800 5.74 1122213600 5.75 1122222000 5.75 1122230400 5.74 1122235200 5.75 1122243600 5.75 1122249600 1122252000 5.73 1122256800 5.72 1122265200 5.76 1122273600 5.74 1122278400 5.75 1122286800 5.73 1122295200 5.75 1122300000 5.74 1122308400 5.76 1122316800 5.76 1122321600 5.76 1122330000 5.75 1122336000 1122338400 5.77 1122343200 5.77 1122351600 5.74 1122360000 5.77 1122364800 5.77 1122373200 5.78 1122381600 5.78 1122386400 5.78 1122394800 5.78 1122403200 5.77 1122408000 5.76 1122416400 5.79 1122422400 1122424800 5.77 1122429600 5.78 1122438000 5.77 1122446400 5.72 1122451200 5.77 1122459600 5.78 1122468000 5.77 1122472800 5.77 1122481200 5.77 1122489600 5.76 1122494400 5.77 1122502800 5.77 1122508800 1122511200 5.77 1122516000 5.33 1122524400 5.76 1122532800 5.75 1122537600 5.77 1122546000 5.77 1122554400 5.76 1122559200 5.76 1122567600 5.76 1122576000 5.76 1122580800 5.74 1122589200 5.77 1122595200 1122597600 5.77 1122602400 5.75 1122610800 5.77 1122619200 5.77 1122624000 5.77 1122632400 5.77 1122640800 5.77 1122645600 5.77 1122654000 5.77 1122662400 5.78 1122667200 5.77 1122675600 5.77 1122681600 1122684000 5.77 1122688800 5.77 1122697200 5.78 1122705600 5.77 1122710400 5.76 1122718800 5.78 1122727200 5.77 1122732000 5.76 1122740400 5.77 1122748800 5.77 1122753600 5.77 1122762000 5.77 1122768000 1122770400 5.77 1122775200 5.76 1122783600 5.77 1122792000 5.76 1122796800 5.78 1122805200 5.77 1122813600 5.75 1122818400 5.75 1122826800 5.76 1122835200 5.75 1122840000 5.76 1122848400 5.76 1122854400 1122856800 5.76 1122861600 5.76 1122870000 5.76 1122878400 5.76 1122883200 5.76 1122891600 5.77 1122900000 5.77 1122904800 5.76 1122913200 5.77 1122921600 5.77 1122926400 5.77 1122934800 5.78 1122940800 1122943200 5.78 1122948000 5.78 1122956400 5.78 1122964800 5.78 1122969600 5.77 1122978000 5.78 1122986400 5.77 1122991200 5.78 1122999600 5.78 1123008000 5.78 1123012800 5.78 1123021200 5.77 1123027200 1123029600 5.78 1123034400 5.78 1123042800 5.78 1123051200 5.78 1123056000 5.74 1123064400 5.76 1123072800 5.75 1123077600 5.75 1123086000 5.76 1123094400 5.75 1123099200 5.75 1123107600 5.75 1123113600 1123116000 5.79 1123120800 5.79 1123129200 5.79 1123137600 5.78 1123142400 5.78 1123150800 5.82 1123159200 5.81 1123164000 5.81 1123172400 5.81 1123180800 5.81 1123185600 5.81 1123194000 5.81 1123200000 1123202400 5.81 1123207200 5.80 1123215600 5.78 1123224000 5.81 1123228800 5.80 1123237200 5.81 1123245600 5.81 1123250400 5.81 1123258800 5.81 1123267200 5.79 1123272000 5.80 1123280400 5.81 1123286400 1123288800 5.82 1123293600 5.80 1123302000 5.81 1123310400 5.80 1123315200 5.81 1123323600 5.81 1123332000 5.81 1123336800 5.80 1123345200 5.81 1123353600 5.81 1123358400 5.81 1123366800 5.81 1123372800 1123375200 5.81 1123380000 5.81 1123388400 5.81 1123396800 5.81 1123401600 5.81 1123410000 5.81 1123418400 5.81 1123423200 5.81 1123431600 5.81 1123440000 5.81 1123444800 5.81 1123453200 5.82 1123459200 1123461600 5.81 1123466400 5.82 1123474800 5.82 1123483200 5.81 1123488000 5.81 1123496400 5.81 1123504800 5.82 1123509600 5.82 1123518000 5.82 1123526400 5.81 1123531200 5.74 1123539600 5.81 1123545600 1123548000 5.81 1123561200 5.82 1123569600 5.82 1123574400 5.81 1123582800 5.82 1123596000 5.82 1123604400 5.83 1123612800 5.83 1123617600 5.82 1123626000 5.82 1123632000 1123634400 5.84 1123639200 5.82 1123647600 5.83 1123656000 5.82 1123660800 5.83 1123669200 5.83 1123677600 5.82 1123682400 5.82 1123690800 5.80 1123699200 5.83 1123704000 5.82 1123712400 5.81 1123718400 1123720800 5.82 1123725600 5.81 1123734000 5.81 1123742400 5.82 1123747200 5.81 1123755600 5.81 1123764000 5.81 1123768800 5.81 1123777200 5.82 1123785600 5.82 1123790400 5.82 1123798800 5.82 1123804800 1123807200 5.81 1123812000 5.81 1123820400 5.82 1123828800 5.82 1123833600 5.83 1123842000 5.82 1123850400 5.82 1123855200 5.82 1123863600 5.82 1123872000 5.82 1123876800 5.81 1123885200 5.82 1123891200 1123893600 5.82 1123898400 5.82 1123906800 5.82 1123915200 5.82 1123920000 5.82 1123928400 5.81 1123936800 5.82 1123941600 5.81 1123950000 5.81 1123958400 5.81 1123963200 5.82 1123971600 5.82 1123977600 1123980000 5.82 1123984800 5.82 1123993200 5.82 1124001600 5.82 1124006400 5.82 1124014800 5.82 1124023200 5.82 1124028000 5.83 1124036400 5.83 1124044800 5.82 1124049600 5.81 1124058000 5.82 1124064000 1124066400 5.82 1124071200 5.82 1124079600 5.83 1124088060 5.82 1124092800 5.82 1124101200 5.82 1124109600 5.82 1124114400 5.82 1124122800 5.82 1124131200 5.82 1124136000 5.81 1124144400 5.81 1124150400 1124152800 5.81 1124157600 5.81 1124166000 5.81 1124174400 5.81 1124179260 5.81 1124187600 5.82 1124196000 5.81 1124200800 5.81 1124209200 5.81 1124217600 5.81 1124222400 5.81 1124230800 5.81 1124236800 1124239200 5.81 1124244000 5.81 1124252400 5.81 1124260800 5.81 1124265600 5.81 1124274000 5.81 1124282400 5.80 1124287200 5.81 1124295600 5.81 1124304000 5.81 1124308800 5.81 1124317200 5.80 1124323200 1124325600 5.81 1124330400 5.82 1124338800 5.82 1124347260 5.82 1124352000 5.82 1124360400 5.82 1124368800 5.82 1124373600 5.81 1124382000 5.81 1124390400 5.85 1124395200 5.84 1124403600 5.81 1124409600 1124412000 5.81 1124416800 5.82 1124425200 5.81 1124433600 5.81 1124438400 5.82 1124446800 5.82 1124455200 5.81 1124460000 5.82 1124468400 5.81 1124476800 5.81 1124481600 5.81 1124490000 5.82 1124496000 1124498400 5.81 1124503200 5.82 1124511600 5.81 1124520000 5.81 1124524800 5.81 1124533200 5.82 1124541600 5.81 1124546400 5.81 1124554800 5.81 1124563200 5.81 1124568000 5.81 1124576400 5.80 1124582400 1124584800 5.81 1124589600 5.81 1124598000 5.82 1124606400 5.82 1124611200 5.82 1124619600 5.82 1124628000 5.82 1124632800 5.82 1124641200 5.82 1124649600 5.82 1124654400 5.81 1124662800 5.82 1124668800 1124671200 5.82 1124676000 5.83 1124684400 5.82 1124692800 5.82 1124697600 5.82 1124706000 5.83 1124714400 5.82 1124719200 5.82 1124727600 5.83 1124736000 5.82 1124740800 5.81 1124749200 5.83 1124755200 1124757600 5.83 1124762400 5.82 1124770800 5.83 1124779200 5.82 1124784000 5.84 1124792400 5.84 1124800800 5.82 1124805600 5.82 1124814000 5.82 1124822400 5.81 1124827200 5.81 1124835600 5.81 1124841600 1124844000 5.82 1124848800 5.83 1124857200 5.83 1124865600 5.83 1124870400 5.83 1124878800 5.83 1124887200 5.83 1124892000 5.88 1124900400 5.84 1124908800 5.84 1124913600 5.83 1124922000 5.83 1124928000 1124930400 5.84 1124935200 5.84 1124943600 5.84 1124952000 5.83 1124956800 5.84 1124965260 5.84 1124973600 5.84 1124978400 5.83 1124986800 5.84 1124995200 5.84 1125000000 5.83 1125008400 5.83 1125014400 1125016800 5.84 1125021600 5.84 1125030000 5.84 1125038400 5.84 1125043200 5.83 1125060000 5.83 1125064800 5.83 1125073200 5.83 1125081600 5.83 1125086400 5.83 1125094800 5.83 1125100800 1125103200 5.83 1125108000 5.83 1125116400 5.83 1125124800 5.83 1125129600 5.84 1125138000 5.83 1125146400 5.84 1125151200 5.83 1125159600 5.83 1125168000 5.83 1125172800 5.83 1125181200 5.83 1125187200 1125189600 5.83 1125194400 5.83 1125202800 5.83 1125211200 5.83 1125216000 5.84 1125224400 5.84 1125232800 5.83 1125237600 5.84 1125246000 5.84 1125254400 5.84 1125259200 5.83 1125267600 5.84 1125273600 1125276000 5.84 1125280800 5.84 1125289200 5.84 1125297600 5.84 1125302400 5.84 1125310800 5.83 1125319200 5.84 1125324000 5.85 1125332400 5.84 1125340800 5.84 1125345600 5.84 1125354000 5.84 1125360000 1125362400 5.84 1125367200 5.84 1125375600 5.84 1125384000 5.84 1125388800 5.84 1125397260 5.84 1125405600 5.83 1125410400 5.79 1125418800 5.79 1125427200 5.79 1125432060 5.82 1125440400 5.80 1125446400 1125448800 5.81 1125453600 5.81 1125462000 5.82 1125470400 5.83 1125475200 5.85 1125483600 5.85 1125492000 5.84 1125496800 5.85 1125505200 5.85 1125513600 5.85 1125518400 5.85 1125526800 5.85 1125532800 1125535200 5.85 1125540000 5.84 1125548400 5.84 1125556800 5.84 1125561600 5.84 1125570000 5.84 1125578400 5.84 1125583200 5.84 1125591600 5.84 1125600000 5.84 1125604800 5.84 1125613200 5.84 1125619200 1125621600 5.83 1125626400 5.84 1125634800 5.84 1125643200 5.84 1125648000 5.84 1125656400 5.84 1125664800 5.80 1125669600 5.80 1125678000 5.82 1125686400 5.83 1125691200 5.82 1125699600 5.81 1125705600 1125708000 5.84 1125712800 5.83 1125721200 5.84 1125729600 5.84 1125734400 5.84 1125742800 5.84 1125751200 5.83 1125756000 5.84 1125764400 5.84 1125772800 5.84 1125777600 5.83 1125786000 5.83 1125792000 1125794400 5.84 1125799200 5.83 1125807600 5.84 1125816000 5.84 1125820800 5.84 1125829200 5.84 1125837600 5.84 1125842400 5.84 1125850800 5.84 1125859200 5.84 1125864000 5.83 1125872400 5.83 1125878400 1125880800 5.83 1125885600 5.83 1125894000 5.84 1125902400 5.83 1125907200 5.83 1125915600 5.84 1125924000 5.84 1125928800 5.85 1125937200 5.84 1125945600 5.37 1125950400 5.83 1125958800 5.83 1125964800 1125967200 5.83 1125972000 5.83 1125980400 5.84 1125988800 5.85 1125993600 5.84 1126002000 5.85 1126010400 5.84 1126015200 5.84 1126023600 5.84 1126032000 5.84 1126036800 5.84 1126045200 5.84 1126051200 1126053600 5.85 1126058400 5.83 1126066800 5.84 1126075200 5.84 1126080000 5.85 1126088400 5.85 1126096800 5.84 1126101600 5.85 1126110000 5.84 1126118460 5.78 1126123200 5.84 1126131600 5.84 1126137600 1126140000 5.85 1126144800 5.84 1126153200 5.84 1126161600 5.84 1126166400 5.84 1126174800 5.85 1126183200 5.84 1126188000 5.84 1126196400 5.84 1126204800 5.83 1126209600 5.83 1126218000 5.85 1126224000 1126226400 5.84 1126231200 5.84 1126239600 5.84 1126248060 5.82 1126252800 5.83 1126261200 5.84 1126269600 5.84 1126274400 5.83 1126282800 5.82 1126291200 5.84 1126296000 5.83 1126304400 5.83 1126310400 1126312800 5.84 1126317600 5.84 1126326000 5.84 1126334400 5.84 1126339200 5.83 1126347600 5.84 1126356000 5.83 1126360800 5.84 1126369200 5.84 1126377600 5.83 1126382400 5.83 1126390800 5.84 1126396800 1126399200 5.83 1126404000 5.84 1126412400 5.83 1126420800 5.84 1126425600 5.84 1126434000 5.83 1126442400 5.84 1126447200 5.84 1126455600 5.84 1126464000 5.84 1126468800 5.83 1126477200 5.85 1126483200 1126485600 5.85 1126490400 5.85 1126498800 5.85 1126507200 5.85 1126512000 5.85 1126520400 5.85 1126528800 5.86 1126533600 5.85 1126542000 5.85 1126550400 5.84 1126555200 5.85 1126563600 5.85 1126569600 1126572000 5.84 1126576800 5.84 1126585200 7.32 1126593600 5.84 1126598400 5.85 1126606800 5.85 1126615200 5.83 1126620000 5.85 1126628400 5.85 1126636800 5.86 1126641600 5.86 1126650000 5.85 1126656000 1126658400 5.85 1126663200 5.84 1126671600 5.85 1126680000 5.85 1126684800 5.86 1126693200 5.83 1126701600 5.85 1126706400 5.86 1126714860 5.86 1126723200 5.86 1126728000 5.86 1126736400 5.86 1126742400 1126744800 5.87 1126749600 5.86 1126758000 5.86 1126766400 5.86 1126771200 5.85 1126779600 5.84 1126788000 5.85 1126792800 5.85 1126801200 5.86 1126809600 5.85 1126814400 5.85 1126822800 5.86 1126828800 1126831200 5.85 1126836000 5.85 1126844400 5.85 1126852800 5.85 1126857600 5.85 1126866000 5.85 1126874400 5.85 1126879200 5.85 1126887600 5.85 1126896000 5.85 1126900800 5.85 1126909200 5.83 1126915200 1126917600 5.83 1126922400 5.83 1126930800 5.85 1126939200 5.85 1126944000 5.85 1126952400 5.86 1126960800 5.86 1126965600 5.85 1126974000 5.85 1126982400 5.85 1126987200 5.85 1126995600 5.85 1127001600 1127004000 5.85 1127008800 5.85 1127017200 5.85 1127025600 5.85 1127030400 5.85 1127038800 5.84 1127047200 5.85 1127052000 5.85 1127060400 5.84 1127068800 5.85 1127073600 5.85 1127082000 5.85 1127088000 1127090400 5.85 1127095200 5.85 1127103600 5.84 1127112000 5.85 1127116800 5.85 1127125200 5.85 1127133600 5.86 1127138400 5.85 1127146800 5.84 1127155200 5.85 1127160000 5.85 1127168400 5.86 1127174400 1127176800 5.84 1127181600 5.85 1127190000 5.84 1127198400 5.84 1127203200 5.84 1127211600 5.85 1127220000 5.85 1127224800 5.85 1127233200 5.83 1127241600 5.84 1127246400 5.84 1127254800 5.84 1127260800 1127263200 5.84 1127268000 5.84 1127276400 5.84 1127284800 5.85 1127289600 5.85 1127298000 5.85 1127306400 5.86 1127311200 5.85 1127319600 5.85 1127328000 5.85 1127332800 5.85 1127341200 5.85 1127347200 1127349600 5.86 1127354400 5.85 1127362800 5.86 1127371200 5.86 1127376000 5.86 1127384400 5.85 1127392860 5.85 1127397600 5.86 1127406000 5.86 1127414400 5.86 1127419200 5.85 1127427600 5.86 1127433600 1127436000 5.87 1127440800 5.85 1127449200 5.86 1127457600 5.85 1127462400 5.86 1127470800 5.85 1127479200 5.85 1127484000 5.85 1127492400 5.85 1127500800 5.85 1127505600 5.85 1127514000 5.84 1127520000 1127522400 5.85 1127527200 5.81 1127535600 5.85 1127544000 5.85 1127548800 5.86 1127557200 5.86 1127565600 5.86 1127570460 5.85 1127578800 5.85 1127587200 5.85 1127592000 5.85 1127600400 5.84 1127606460 1127608800 5.85 1127613600 5.85 1127622000 5.85 1127630400 5.85 1127635200 5.85 1127643600 5.85 1127652000 5.86 1127656800 5.86 1127665200 5.86 1127673600 5.86 1127678400 5.82 1127686800 5.86 1127692800 1127695200 5.85 1127700000 5.86 1127708400 5.85 1127716800 5.86 1127721600 5.86 1127730000 5.86 1127738400 5.86 1127743200 5.86 1127751600 5.87 1127760000 5.87 1127764800 5.85 1127773200 5.86 1127779200 1127781600 5.86 1127786400 5.86 1127794800 5.85 1127803200 5.86 1127808000 5.86 1127816400 5.85 1127824800 5.85 1127829600 5.85 1127838000 5.86 1127846400 5.85 1127851200 5.86 1127859600 5.88 1127865600 1127868000 5.87 1127872800 5.87 1127881200 5.87 1127889600 5.87 1127894400 5.87 1127902800 5.87 1127911200 5.87 1127916060 5.87 1127924400 5.88 1127932800 5.87 1127937600 5.87 1127946000 5.87 1127952060 1127954400 5.87 1127959200 5.86 1127967600 5.87 1127976000 5.89 1127980800 5.88 1127989200 5.87 1127997600 5.87 1128002400 5.88 1128010800 5.88 1128019200 5.85 1128024000 5.87 1128032400 5.87 1128038400 1128040800 5.88 1128045600 5.87 1128054000 5.89 1128062400 5.88 1128067200 5.87 1128075600 5.88 1128084060 5.88 1128088800 5.88 1128097200 5.88 1128105600 5.88 1128110400 5.87 1128118800 5.87 1128124800 1128127200 5.88 1128132000 5.87 1128140400 5.87 1128148800 5.88 1128153600 5.88 1128162000 5.87 1128170400 5.22 1128175200 5.87 1128183600 5.87 1128192000 5.87 1128196800 5.87 1128205200 5.87 1128211200 1128213600 5.87 1128218400 5.87 1128226800 5.88 1128235200 5.88 1128240000 5.87 1128248400 5.87 1128256800 5.87 1128261600 5.88 1128270060 5.88 1128278400 5.87 1128283200 5.87 1128291600 5.87 1128297600 1128300000 5.87 1128304800 5.88 1128313200 5.88 1128321600 5.91 1128326400 5.88 1128334800 5.88 1128343200 5.88 1128348000 5.88 1128356400 5.88 1128364800 5.88 1128369600 5.88 1128378000 5.88 1128384000 1128386400 5.89 1128391200 5.89 1128399600 5.89 1128408000 5.89 1128412800 5.89 1128421200 5.90 1128429600 5.89 1128434400 5.88 1128442800 5.88 1128451200 5.88 1128456000 5.83 1128464400 5.82 1128470400 1128472800 5.84 1128477600 5.83 1128486000 5.84 1128494400 5.84 1128499200 5.84 1128507600 5.84 1128516000 5.84 1128520800 5.84 1128529200 5.84 1128537600 5.84 1128542400 5.84 1128550800 5.83 1128556800 1128559200 5.83 1128564000 5.83 1128572400 5.84 1128580860 5.83 1128585600 5.84 1128594000 5.85 1128602400 5.84 1128607200 5.85 1128615600 5.84 1128624000 5.84 1128628800 5.83 1128637200 5.83 1128643200 1128645600 5.84 1128650400 5.84 1128658800 5.83 1128667200 5.83 1128672000 5.84 1128680400 5.84 1128688800 5.84 1128693600 5.85 1128702000 5.84 1128710400 5.84 1128715200 5.84 1128723600 5.85 1128729600 1128732000 5.85 1128736800 5.85 1128745200 5.85 1128753600 5.84 1128758400 5.84 1128766800 5.85 1128775200 5.84 1128780000 5.85 1128788400 5.84 1128796800 5.84 1128801600 5.85 1128810000 5.85 1128816000 1128818400 5.85 1128823200 5.84 1128831600 5.84 1128840000 5.84 1128844800 5.84 1128853200 5.84 1128861600 5.84 1128866400 5.84 1128874800 5.85 1128883200 5.85 1128888000 5.85 1128896400 5.83 1128902400 1128904800 5.84 1128909600 6.02 1128918000 5.85 1128926400 5.85 1128931200 5.84 1128939600 5.85 1128948000 5.85 1128952800 5.85 1128961200 5.85 1128969600 5.85 1128974400 5.85 1128982800 5.84 1128988800 1128991200 5.85 1128996060 5.83 1129004400 5.84 1129012800 5.85 1129017600 5.84 1129026000 5.85 1129034400 5.84 1129039200 5.85 1129047600 5.86 1129056000 5.84 1129060800 5.84 1129069200 5.86 1129075200 1129077600 5.86 1129082400 5.86 1129090800 5.86 1129099200 5.87 1129104000 5.87 1129112400 5.87 1129120800 5.86 1129125600 5.86 1129134000 5.86 1129142400 5.85 1129147200 5.86 1129155600 5.86 1129161600 1129164000 5.86 1129168800 5.86 1129177200 5.86 1129185600 5.86 1129190400 5.86 1129198800 5.86 1129207200 5.85 1129212000 5.87 1129220400 5.86 1129228800 5.86 1129233600 5.86 1129242000 5.86 1129248000 1129250400 5.87 1129255200 5.86 1129263600 5.87 1129272000 5.87 1129276800 5.87 1129285200 5.87 1129293600 5.87 1129298400 5.87 1129306800 5.88 1129315200 5.88 1129320000 5.87 1129328400 5.87 1129334400 1129336800 5.88 1129341600 5.87 1129350000 5.87 1129358400 5.87 1129363200 5.88 1129371600 5.87 1129380000 5.87 1129384800 5.88 1129393200 5.88 1129401600 5.88 1129406400 5.88 1129414800 5.88 1129420800 1129423200 5.88 1129428000 5.87 1129436400 5.87 1129444800 5.88 1129449600 5.88 1129458000 5.88 1129466400 5.87 1129471200 5.88 1129479600 5.88 1129488000 5.88 1129492860 5.88 1129501200 5.88 1129507200 1129509600 5.88 1129514400 5.88 1129522800 5.88 1129531200 5.88 1129536000 5.89 1129544400 5.88 1129552800 5.88 1129557600 5.88 1129566000 5.88 1129574400 5.88 1129579200 5.88 1129587600 5.83 1129593600 1129596000 5.88 1129600800 5.88 1129609200 5.87 1129617600 5.87 1129622400 5.87 1129630800 5.88 1129639200 5.87 1129644000 5.87 1129652400 5.87 1129660800 5.87 1129665600 5.87 1129674000 5.87 1129680000 1129682400 5.87 1129687200 5.87 1129695600 5.87 1129704000 5.86 1129708800 5.86 1129717200 5.87 1129725600 5.87 1129730400 5.87 1129738800 5.87 1129747200 5.86 1129752000 5.86 1129760400 5.86 1129766400 1129768800 5.86 1129773600 5.86 1129782000 5.86 1129790400 5.86 1129795200 5.86 1129803600 5.81 1129812000 5.86 1129816800 5.85 1129825200 5.86 1129833600 5.87 1129838400 5.09 1129852800 1129855200 5.87 1129860000 5.87 1129868400 5.87 1129876800 5.87 1129881600 5.87 1129890000 5.88 1129898400 5.87 1129903200 5.87 1129911600 5.88 1129920000 5.88 1129924800 5.88 1129933200 5.86 1129939200 1129941600 5.87 1129946400 5.87 1129954800 5.87 1129963200 5.87 1129968000 5.87 1129976400 5.87 1129984800 5.87 1129989600 5.87 1129998000 5.87 1130006400 5.87 1130011200 5.87 1130019600 5.87 1130025600 1130028000 5.88 1130032800 5.87 1130041200 5.87 1130049600 5.87 1130054400 5.87 1130062800 5.87 1130071200 5.87 1130076000 5.87 1130084400 5.87 1130092800 5.87 1130097600 5.87 1130106000 5.87 1130112000 1130114400 5.87 1130119200 5.88 1130127600 5.87 1130136000 5.87 1130140800 5.88 1130149200 5.88 1130157600 5.87 1130162400 5.88 1130170800 5.88 1130179200 5.88 1130184000 5.87 1130192400 5.88 1130198400 1130200800 5.88 1130205600 5.88 1130214000 5.88 1130222400 5.88 1130227200 5.88 1130235600 5.88 1130244000 5.88 1130248800 5.87 1130257200 5.88 1130265600 5.87 1130270400 5.87 1130278800 5.87 1130284800 1130287200 5.88 1130292000 5.88 1130300400 5.88 1130308800 5.88 1130313600 5.88 1130322000 5.88 1130330400 5.88 1130335200 5.88 1130343600 5.88 1130352000 5.88 1130356800 5.88 1130365200 5.88 1130371200 1130373600 5.89 1130378400 5.89 1130386800 5.88 1130395200 5.88 1130400000 5.88 1130408400 5.88 1130416800 5.88 1130421600 5.87 1130430000 5.88 1130438400 5.88 1130443200 5.88 1130451600 5.88 1130457600 1130460000 5.88 1130464800 5.88 1130473200 5.88 1130481600 5.88 1130486400 5.89 1130494800 5.88 1130503200 5.89 1130508000 5.88 1130516400 5.88 1130524800 5.88 1130529600 5.87 1130538000 5.88 1130544000 1130546400 5.88 1130551200 5.88 1130559600 5.88 1130568000 5.88 1130572800 5.89 1130581200 5.88 1130589600 5.88 1130594400 5.88 1130607600 5.88 1130612400 5.88 1130620800 5.89 1130629200 5.89 1130630400 1130634000 5.89 1130642400 5.87 1130650800 5.88 1130655600 5.87 1130664000 5.87 1130672400 5.88 1130677200 5.88 1130685600 5.87 1130694000 5.88 1130698800 5.88 1130707200 5.87 1130715600 5.87 1130716800 1130720400 5.87 1130728800 5.88 1130737200 5.88 1130742000 5.88 1130750400 5.87 1130758800 5.88 1130763600 5.88 1130772000 5.88 1130780400 5.88 1130785200 5.87 1130793600 5.88 1130802000 5.88 1130803200 1130806800 5.87 1130815200 5.88 1130823600 5.88 1130828400 5.88 1130836800 5.87 1130845200 5.88 1130850000 5.87 1130858400 5.88 1130866800 5.87 1130871600 5.88 1130880000 5.89 1130888400 5.88 1130889600 1130893200 5.90 1130901600 5.89 1130910000 5.89 1130914800 5.89 1130923200 5.89 1130931600 5.89 1130936400 5.89 1130944800 5.88 1130953200 5.89 1130958000 5.88 1130966400 5.89 1130974800 5.88 1130976000 1130979600 5.88 1130988000 5.89 1130996400 5.89 1131001200 5.88 1131009600 5.89 1131018000 5.89 1131022800 5.89 1131031200 5.89 1131039600 5.89 1131044400 5.89 1131052800 5.89 1131061200 5.89 1131062400 1131066000 5.89 1131074400 5.89 1131082800 5.89 1131087600 5.89 1131096000 5.89 1131104400 5.89 1131109200 5.89 1131117600 5.89 1131126000 5.89 1131130800 5.88 1131139200 5.89 1131147600 5.88 1131148800 1131152400 5.88 1131160800 5.88 1131169200 5.88 1131174000 5.88 1131182400 5.88 1131190800 5.89 1131195600 5.88 1131204000 5.89 1131212400 5.89 1131217200 5.88 1131225600 5.77 1131234000 5.88 1131235200 1131238800 5.88 1131247200 5.88 1131255600 5.88 1131260400 5.88 1131268800 5.88 1131277200 5.89 1131282000 5.88 1131290400 5.88 1131298800 5.72 1131303600 5.88 1131312000 5.87 1131320400 5.88 1131321600 1131325200 5.88 1131333600 5.88 1131342000 5.88 1131346800 5.88 1131355200 5.88 1131363600 5.88 1131368400 5.87 1131376800 5.88 1131385200 5.87 1131390000 5.87 1131398400 5.87 1131406800 5.88 1131408000 1131411600 5.88 1131420000 5.87 1131428400 5.88 1131433200 5.88 1131441600 5.88 1131450000 5.88 1131454800 5.88 1131463200 5.87 1131471600 5.88 1131476400 5.89 1131484800 5.88 1131493200 5.87 1131494400 1131498000 5.88 1131506400 5.88 1131514800 5.87 1131519600 5.87 1131528000 5.88 1131536400 5.87 1131541200 5.87 1131549600 5.87 1131558000 5.86 1131562800 5.85 1131571200 5.77 1131579600 5.75 1131580800 1131584400 5.76 1131592800 5.79 1131601200 5.77 1131606000 5.76 1131614400 5.87 1131622800 5.86 1131627600 5.87 1131636000 5.87 1131644400 5.86 1131649200 5.86 1131657600 5.86 1131666000 5.87 1131667200 1131670800 5.87 1131679200 5.88 1131687600 5.87 1131692400 5.87 1131700800 5.87 1131709200 5.88 1131714000 5.88 1131722400 5.88 1131730800 5.87 1131735600 5.87 1131744000 5.87 1131752400 5.88 1131753600 1131757200 5.87 1131765600 5.88 1131774000 5.87 1131778800 5.87 1131787200 5.87 1131795600 5.86 1131800400 5.86 1131808800 5.88 1131817200 5.88 1131822000 5.87 1131830400 5.88 1131838800 5.87 1131840000 1131843600 5.87 1131852000 5.87 1131860400 5.87 1131865200 5.87 1131873600 5.86 1131882000 5.87 1131886800 5.87 1131895200 5.87 1131903600 5.87 1131908400 5.87 1131916800 5.88 1131925200 5.88 1131926400 1131930000 5.89 1131938400 5.88 1131946800 5.88 1131951600 5.88 1131960000 5.87 1131968400 5.88 1131973200 5.88 1131981600 5.89 1131990000 5.88 1131994800 5.89 1132003200 5.88 1132011600 5.89 1132012800 1132016400 5.88 1132024800 5.88 1132033200 5.88 1132038000 5.88 1132046400 5.88 1132054800 5.88 1132059600 5.88 1132068000 5.88 1132076400 5.88 1132081200 5.88 1132089600 5.89 1132098000 5.89 1132099200 1132102800 5.89 1132111200 5.88 1132119600 5.86 1132124400 5.89 1132132800 5.89 1132141200 5.89 1132146000 5.89 1132154400 7.21 1132162800 5.88 1132167600 5.89 1132176000 5.89 1132184400 5.89 1132185600 1132189200 5.90 1132197600 5.89 1132206000 5.90 1132210800 5.90 1132219200 5.90 1132227600 5.90 1132232400 5.90 1132240800 5.90 1132249200 5.90 1132254000 5.90 1132262400 5.89 1132270800 5.89 1132272000 1132275600 5.90 1132284000 5.89 1132292400 5.89 1132297200 5.89 1132305600 5.89 1132314000 5.90 1132318800 5.89 1132327200 5.89 1132335600 5.89 1132340400 5.90 1132348800 5.90 1132357200 5.90 1132358400 1132362000 5.90 1132370400 5.90 1132378800 5.90 1132383600 5.91 1132392000 5.90 1132400400 5.90 1132405200 5.90 1132413600 5.90 1132422000 5.90 1132426800 5.90 1132435200 5.90 1132443600 5.90 1132444800 1132448400 5.90 1132456800 5.90 1132465200 5.90 1132470000 5.90 1132478400 5.88 1132486800 5.90 1132491600 5.90 1132500000 5.90 1132508400 5.90 1132513200 5.89 1132521600 5.90 1132530000 5.90 1132531200 1132534800 5.92 1132543200 5.89 1132551600 5.90 1132556400 5.92 1132564800 5.89 1132573200 5.89 1132578000 5.89 1132586400 5.89 1132594800 5.89 1132599600 5.89 1132617600 1132638000 5.90 1132642800 5.89 1132651200 5.90 1132659600 5.89 1132664400 5.89 1132672800 5.90 1132681200 5.90 1132686000 5.90 1132694400 5.89 1132702800 5.90 1132704000 1132707600 5.89 1132716000 5.89 1132724400 5.89 1132729200 5.88 1132737660 5.89 1132746000 5.88 1132750800 5.90 1132759200 5.89 1132767600 5.89 1132772400 5.88 1132780800 5.89 1132789200 5.89 1132790400 1132794000 5.89 1132802400 5.89 1132810800 5.89 1132815600 5.89 1132824000 5.89 1132832400 5.89 1132837200 5.89 1132845600 5.89 1132854000 5.89 1132858800 5.89 1132867200 5.89 1132875600 5.90 1132876800 1132880400 5.90 1132888800 5.89 1132897200 5.90 1132902000 5.90 1132910400 5.89 1132918800 5.90 1132923600 5.90 1132932000 5.89 1132940400 5.89 1132945200 5.89 1132953600 5.90 1132962000 5.90 1132963200 1132966800 5.90 1132975200 5.89 1132983600 5.89 1132988400 5.89 1132996800 5.89 1133005200 5.90 1133010000 5.89 1133018400 5.89 1133026800 5.89 1133031600 5.89 1133040000 5.89 1133048400 5.89 1133049600 1133053200 5.78 1133061600 5.90 1133070000 5.90 1133074800 5.90 1133083200 5.90 1133091600 5.90 1133096400 5.90 1133104800 5.90 1133113200 5.90 1133118000 5.90 1133126400 5.90 1133134860 5.90 1133136000 1133139600 5.89 1133148000 5.89 1133156400 5.90 1133161200 5.90 1133169600 5.89 1133178000 6.36 1133182800 5.90 1133191200 5.90 1133199600 5.89 1133204400 5.89 1133212800 5.89 1133221200 5.90 1133222400 1133226000 5.90 1133234400 5.90 1133242800 5.90 1133247600 5.90 1133256000 5.90 1133264400 5.91 1133269200 5.90 1133277600 5.91 1133286000 5.91 1133290800 5.90 1133299200 5.90 1133307600 5.90 1133308800 1133312400 5.90 1133320800 5.89 1133329200 5.89 1133334000 5.90 1133342400 5.90 1133350800 5.90 1133355600 5.90 1133364000 5.90 1133372400 5.91 1133377200 5.90 1133385600 5.91 1133394000 5.90 1133395200 1133398800 5.87 1133407200 5.89 1133415600 5.90 1133420400 5.89 1133428800 5.90 1133437200 5.90 1133442000 5.90 1133450400 5.89 1133458800 5.90 1133463600 5.90 1133472000 5.90 1133480400 5.90 1133481600 1133485200 5.89 1133493600 5.90 1133502000 5.89 1133506800 5.90 1133515200 5.89 1133523600 5.88 1133528400 5.90 1133536800 5.90 1133545200 5.90 1133550000 5.90 1133558400 5.91 1133566800 5.90 1133568000 1133571600 5.90 1133580000 5.89 1133588400 5.89 1133593200 5.90 1133601600 5.90 1133610000 5.90 1133614800 5.90 1133623200 5.90 1133631600 5.90 1133636400 5.89 1133644800 5.89 1133653200 5.89 1133654400 1133658000 5.89 1133666400 5.89 1133674800 5.90 1133679600 5.89 1133688000 5.89 1133696400 5.90 1133701200 5.90 1133709600 5.90 1133718000 5.89 1133722800 5.89 1133731200 5.89 1133739600 5.89 1133740800 1133744400 5.89 1133752800 5.88 1133761200 5.89 1133766000 5.89 1133774400 5.89 1133782800 5.89 1133787600 5.90 1133796000 5.89 1133804400 5.89 1133809200 5.86 1133817600 5.89 1133826000 5.89 1133827200 1133830800 5.88 1133839200 5.89 1133847600 5.89 1133852400 5.89 1133860800 5.88 1133869200 5.89 1133874000 5.89 1133882400 5.89 1133890800 5.89 1133895600 5.89 1133904000 5.89 1133912400 5.89 1133913600 1133917200 5.89 1133925600 5.89 1133934000 5.48 1133947200 5.89 1133955660 5.89 1133960400 5.89 1133968800 5.90 1133977200 5.90 1133982000 5.90 1133990400 5.89 1133998800 5.90 1134000000 1134003600 5.91 1134012000 5.90 1134020400 5.90 1134025200 5.89 1134033600 5.89 1134042000 5.90 1134046800 5.90 1134055200 5.90 1134063600 5.89 1134068400 5.90 1134076800 5.89 1134085200 5.86 1134086400 1134090000 5.84 1134098400 5.90 1134106800 5.90 1134111600 5.90 1134120000 5.90 1134128400 5.90 1134133200 5.90 1134141600 5.91 1134150000 5.89 1134154800 5.90 1134163200 5.90 1134171600 5.91 1134172800 1134176400 5.91 1134184800 5.91 1134193200 5.91 1134198000 5.91 1134206400 5.91 1134214800 5.91 1134219600 5.96 1134228000 5.91 1134236400 5.91 1134241200 5.91 1134249600 5.90 1134258000 5.90 1134259200 1134262800 5.90 1134271200 5.91 1134279600 5.90 1134284400 5.90 1134292800 5.90 1134301200 5.91 1134306000 5.90 1134314400 5.90 1134322800 5.91 1134327600 5.90 1134336000 5.91 1134344400 5.92 1134345600 1134349200 5.92 1134357600 5.92 1134366000 5.92 1134370800 5.91 1134379260 5.91 1134387600 5.91 1134392400 5.90 1134400800 5.92 1134409200 5.92 1134414000 5.92 1134422400 5.92 1134430800 5.92 1134432000 1134435600 5.93 1134444000 5.91 1134452400 5.92 1134457200 5.92 1134465600 5.91 1134474000 5.91 1134478800 5.90 1134487200 5.92 1134495600 5.92 1134500400 5.91 1134508800 5.91 1134517200 5.85 1134518400 1134522000 5.86 1134530460 5.85 1134538860 5.90 1134543600 5.92 1134552000 5.92 1134560400 5.92 1134565200 5.91 1134573600 5.91 1134582000 5.90 1134586800 5.90 1134595200 5.90 1134603660 5.90 1134604800 1134608400 5.91 1134616800 5.90 1134625200 5.91 1134630000 5.92 1134638400 5.92 1134646800 5.92 1134651600 5.92 1134660000 5.94 1134668400 5.82 1134673200 5.92 1134681600 5.92 1134690000 5.92 1134691200 1134694800 5.93 1134703200 5.92 1134711600 5.93 1134716400 5.93 1134724800 5.92 1134733200 5.93 1134738000 5.93 1134746400 5.93 1134754800 5.93 1134759600 5.92 1134768000 5.93 1134776400 5.92 1134777600 1134781200 5.92 1134789600 5.93 1134798000 5.93 1134802800 5.93 1134811200 5.93 1134819600 5.93 1134824400 5.93 1134832800 5.92 1134841200 5.93 1134846000 5.92 1134854400 5.92 1134862800 5.93 1134864000 1134867600 5.92 1134876000 5.93 1134884400 5.92 1134889200 5.92 1134897600 5.92 1134906000 5.93 1134910800 5.92 1134919200 5.93 1134927600 5.92 1134932400 5.92 1134940800 5.92 1134949200 5.92 1134950400 1134954000 5.92 1134962400 5.93 1134970800 5.93 1134975600 5.93 1134984000 5.94 1134992400 5.94 1134997200 5.93 1135005600 5.94 1135014000 5.93 1135018800 5.94 1135027200 5.93 1135035600 5.93 1135036800 1135040400 5.92 1135048800 5.93 1135057200 5.92 1135062000 5.93 1135070400 5.93 1135078800 5.93 1135083600 5.93 1135092000 5.93 1135100400 5.93 1135105200 5.94 1135113600 5.94 1135122000 5.94 1135123200 1135126800 5.93 1135135200 5.93 1135143600 5.94 1135148400 5.93 1135156800 5.93 1135165200 5.92 1135170000 5.93 1135178400 5.93 1135186800 5.93 1135191600 5.93 1135200000 5.93 1135208400 5.92 1135209600 1135213260 5.93 1135221600 5.93 1135230000 5.92 1135234800 5.93 1135243200 5.92 1135251600 5.92 1135256400 5.92 1135264800 5.92 1135273200 5.92 1135278000 5.88 1135286400 5.91 1135294800 5.92 1135296000 1135299600 5.93 1135308000 5.92 1135316400 5.93 1135321200 5.91 1135329600 5.92 1135338000 5.92 1135342800 5.92 1135351200 5.93 1135359600 5.93 1135364400 5.93 1135372800 5.93 1135381200 5.92 1135382400 1135386000 5.93 1135394400 5.92 1135402800 5.93 1135407600 5.93 1135416000 5.93 1135424400 5.92 1135429200 5.93 1135437600 5.92 1135446000 5.92 1135450800 5.93 1135459200 5.93 1135467600 5.93 1135468800 1135472400 5.93 1135480800 5.93 1135489200 5.94 1135494000 5.93 1135502400 5.93 1135510800 5.93 1135515600 5.93 1135524000 5.92 1135532400 5.93 1135537200 5.93 1135545600 5.93 1135554000 5.93 1135555200 1135558800 5.93 1135567200 5.93 1135575600 5.93 1135580400 5.93 1135588800 5.93 1135597200 5.94 1135602000 5.95 1135610400 5.93 1135618800 5.93 1135623600 5.93 1135632000 5.93 1135640400 5.93 1135641600 1135645200 5.92 1135653600 5.95 1135662000 5.93 1135666800 5.93 1135675200 5.93 1135683600 5.93 1135688400 5.93 1135696800 5.93 1135705200 5.93 1135710000 5.94 1135718400 5.94 1135726800 5.93 1135728000 1135731600 5.93 1135740000 5.93 1135748400 5.93 1135753200 5.93 1135761600 5.94 1135770000 5.93 1135774800 5.94 1135783200 5.93 1135791600 5.93 1135796400 5.93 1135804800 5.93 1135813200 5.92 1135814400 1135818000 5.93 1135826400 5.94 1135834800 5.94 1135839600 5.94 1135848000 5.94 1135856400 5.94 1135861200 5.94 1135869600 5.94 1135878000 5.95 1135882800 5.94 1135891200 5.94 1135899600 5.94 1135900800 1135904400 5.93 1135912800 5.93 1135921200 5.94 1135926000 5.94 1135934400 5.94 1135942800 5.94 1135947600 5.94 1135956000 5.94 1135964400 5.94 1135969200 5.94 1135977600 5.94 1135986000 5.94 1135987200 1135990800 5.94 1135999200 5.94 1136007600 5.94 1136012400 5.94 1136020800 5.94 1136029200 5.93 1136034000 5.94 1136042400 5.94 1136050800 5.93 1136055600 5.94 1136064000 5.94 1136072400 5.94 1136073600 1136077200 5.93 1136085600 5.93 1136094000 5.93 1136098800 5.94 1136107200 5.94 1136115600 5.94 1136120400 5.94 1136128800 5.94 1136137200 5.94 1136142000 5.94 1136150400 5.94 1136158800 5.94 1136160000 1136163600 5.94 1136172000 5.94 1136180400 5.94 1136185200 5.94 1136193600 5.94 1136202000 5.94 1136206800 5.94 1136215200 5.94 1136223600 5.94 1136228400 5.94 1136236800 5.94 1136245200 5.94 1136246400 1136250000 5.94 1136258400 5.94 1136266800 5.95 1136271600 5.95 1136280000 5.91 1136288400 5.97 1136293200 5.96 1136301600 5.96 1136310000 5.96 1136314800 5.97 1136323200 5.96 1136331600 5.96 1136332800 1136336400 5.97 1136344800 5.98 1136353200 5.97 1136358000 5.97 1136366400 5.98 1136374800 5.98 1136379600 5.97 1136388000 5.97 1136396400 5.97 1136401200 5.96 1136409600 5.97 1136418000 5.98 1136419200 1136422800 5.98 1136431200 5.97 1136439600 5.97 1136444400 5.98 1136452800 5.97 1136461200 5.98 1136466000 5.97 1136474400 5.98 1136482800 5.98 1136487600 5.97 1136496000 5.97 1136504400 5.98 1136505600 1136509200 5.98 1136517600 5.98 1136526000 5.99 1136530800 5.99 1136539200 5.98 1136547600 5.98 1136552400 5.98 1136560800 5.98 1136569200 5.98 1136574000 5.98 1136582400 5.98 1136590800 5.98 1136592000 1136595600 5.99 1136604000 5.97 1136612400 5.98 1136617200 5.98 1136625600 5.97 1136634000 5.98 1136638800 5.98 1136647200 5.99 1136655600 5.98 1136660400 5.99 1136668800 5.99 1136677200 5.97 1136678400 1136682000 5.98 1136690400 5.98 1136698800 5.98 1136703600 5.98 1136712000 5.98 1136720400 5.98 1136725200 5.98 1136733600 5.98 1136742000 5.97 1136746800 5.98 1136755200 5.98 1136763600 5.98 1136764800 1136768400 5.98 1136776800 5.98 1136785200 5.99 1136790000 5.98 1136798400 5.98 1136806800 5.99 1136811600 5.99 1136820000 5.98 1136828400 5.99 1136833200 5.98 1136841600 5.98 1136850000 5.99 1136851200 1136854800 5.98 1136863200 5.98 1136871660 5.99 1136876400 6.19 1136884800 5.98 1136893200 5.98 1136898000 5.98 1136906400 5.98 1136914800 5.98 1136919600 5.98 1136928000 5.98 1136936400 5.98 1136937600 1136941200 5.98 1136949600 5.98 1136958000 5.97 1136962800 5.98 1136971200 5.99 1136979600 5.98 1136984400 6.00 1136992800 5.98 1137001200 5.98 1137006000 5.98 1137014400 5.98 1137022800 5.98 1137024000 1137027600 5.98 1137036000 5.99 1137044400 5.99 1137049200 6.01 1137057600 6.00 1137066000 6.01 1137070800 6.00 1137079200 5.95 1137087600 6.00 1137092400 5.96 1137100800 5.94 1137109200 5.94 1137110400 1137114000 5.93 1137122400 5.94 1137130800 5.94 1137135600 6.00 1137144000 5.99 1137152400 6.00 1137157200 6.00 1137165600 5.99 1137174000 5.99 1137178800 5.98 1137187200 5.99 1137195600 5.98 1137196800 1137200400 5.99 1137208800 5.97 1137217200 6.00 1137222000 6.00 1137230400 6.00 1137238800 6.00 1137243600 6.00 1137252000 6.00 1137260400 5.98 1137265200 6.00 1137273600 5.99 1137282000 5.97 1137283200 1137286800 5.98 1137295200 5.99 1137303600 6.00 1137308400 6.00 1137316800 6.00 1137325200 5.99 1137330000 5.99 1137338400 6.00 1137346800 6.00 1137351600 6.00 1137360000 6.00 1137368400 6.00 1137369600 1137373200 6.00 1137381600 6.00 1137390000 6.00 1137394800 5.99 1137403200 6.00 1137411600 6.00 1137416400 6.00 1137424800 5.99 1137433200 6.00 1137438000 6.00 1137446400 6.01 1137454800 6.00 1137456000 1137459600 6.00 1137468000 6.01 1137476400 6.00 1137481200 6.01 1137489600 6.04 1137498000 6.04 1137502800 6.04 1137511200 6.04 1137519600 6.04 1137524400 6.04 1137532800 6.03 1137541200 6.06 1137542400 1137546000 6.04 1137554400 6.04 1137562800 6.04 1137567600 6.03 1137576000 6.03 1137584400 6.03 1137589200 6.03 1137597600 6.03 1137606000 6.03 1137610800 6.05 1137619200 6.04 1137627600 6.05 1137628800 1137632400 6.04 1137640800 6.04 1137649200 6.04 1137654000 6.04 1137662400 6.04 1137670800 6.04 1137675600 6.04 1137684000 6.05 1137692400 6.04 1137697200 6.04 1137705600 6.04 1137714000 6.05 1137715200 1137718800 6.05 1137727200 6.05 1137735600 6.04 1137740400 6.05 1137748800 6.05 1137757200 6.04 1137762000 6.05 1137770400 6.04 1137778800 6.03 1137783600 6.04 1137792000 6.04 1137800400 6.05 1137801600 1137805200 6.04 1137813600 6.05 1137822000 6.04 1137826800 6.04 1137835200 6.04 1137843600 6.05 1137848400 6.05 1137856800 6.04 1137865200 6.04 1137870000 6.04 1137878400 6.04 1137886800 6.05 1137888000 1137891600 6.05 1137900000 6.05 1137908400 6.04 1137913200 6.05 1137921600 6.05 1137930000 6.05 1137934800 6.05 1137943200 6.05 1137951600 6.05 1137956400 6.05 1137964800 6.06 1137973200 6.05 1137974400 1137978000 6.05 1137986400 6.05 1137994800 6.05 1137999600 5.79 1138008000 6.05 1138016400 6.01 1138021200 6.05 1138029600 6.05 1138038000 6.05 1138042800 6.06 1138051200 6.05 1138059600 6.05 1138060800 1138064400 6.06 1138072800 6.06 1138081200 6.06 1138086000 6.06 1138094400 6.06 1138102800 6.06 1138107600 6.07 1138116000 6.06 1138124400 6.06 1138129200 6.06 1138137600 6.06 1138146000 6.06 1138147200 1138150800 6.07 1138159200 6.06 1138167600 6.07 1138172400 6.07 1138180800 6.07 1138189200 6.06 1138194000 6.06 1138202400 6.07 1138210800 6.07 1138215600 6.07 1138224000 6.15 1138232400 6.07 1138233600 1138237200 6.06 1138245600 6.08 1138254000 6.07 1138258800 6.08 1138267200 6.08 1138275600 6.07 1138280400 6.07 1138288800 6.08 1138297200 6.07 1138302000 5.65 1138310400 6.08 1138318800 6.07 1138320000 1138323600 6.07 1138332000 6.07 1138340400 6.07 1138345200 6.06 1138353600 6.07 1138362000 6.06 1138366800 6.07 1138375200 6.07 1138383600 6.07 1138388400 6.07 1138396800 6.07 1138405200 6.08 1138406400 1138410000 6.07 1138418400 6.08 1138426800 6.07 1138431600 6.07 1138440000 6.07 1138448400 6.06 1138453200 6.07 1138461600 6.07 1138470000 6.07 1138474800 6.07 1138483200 6.07 1138491600 6.07 1138492800 1138496400 6.06 1138504800 6.06 1138513200 6.06 1138518000 6.07 1138526400 6.06 1138534800 6.07 1138539600 6.06 1138548000 6.06 1138556400 6.06 1138561200 6.07 1138569600 6.07 1138578000 6.06 1138579200 1138582800 6.06 1138591200 6.07 1138599600 6.07 1138604400 6.07 1138612800 6.07 1138621200 6.07 1138626000 6.07 1138634400 6.07 1138642800 6.07 1138647600 6.08 1138656000 6.07 1138664400 6.07 1138665600 1138669200 6.08 1138677600 6.07 1138686000 6.08 1138690800 6.08 1138699200 6.08 1138707600 6.08 1138712400 6.07 1138720800 6.07 1138729200 6.07 1138734000 6.08 1138742400 6.07 1138750800 6.08 1138752000 1138755600 6.08 1138764000 6.07 1138772400 6.08 1138777200 6.07 1138785600 6.08 1138794000 6.08 1138798800 6.08 1138807200 6.08 1138815600 6.08 1138820400 6.07 1138828800 5.74 1138837200 6.03 1138838400 1138842000 6.03 1138850400 6.03 1138858800 6.03 1138863600 6.08 1138872000 6.09 1138880400 6.08 1138885200 6.08 1138893600 6.08 1138902000 6.07 1138906800 6.07 1138915200 6.08 1138923600 6.08 1138924800 1138928400 6.08 1138936800 6.09 1138945200 6.08 1138950000 6.08 1138958400 6.08 1138966800 6.08 1138971600 6.08 1138980000 6.08 1138988400 6.08 1138993200 6.08 1139001600 6.08 1139010000 6.08 1139011200 1139014800 6.08 1139023200 6.08 1139031600 6.07 1139036400 6.08 1139044800 6.07 1139053200 6.08 1139058000 6.08 1139066400 6.08 1139074800 6.08 1139079600 6.08 1139088000 6.08 1139096400 6.08 1139097600 1139101200 6.08 1139109600 6.08 1139118000 6.08 1139122800 6.08 1139131200 6.08 1139139600 6.08 1139144400 6.08 1139152800 6.07 1139161200 6.08 1139166000 6.08 1139174400 6.08 1139182800 6.08 1139184000 1139187600 6.08 1139196000 6.08 1139204400 6.08 1139209200 6.08 1139217600 6.08 1139226000 6.08 1139230800 6.08 1139239200 6.08 1139247600 6.09 1139252400 6.07 1139260800 6.08 1139269260 5.68 1139270400 1139274000 6.07 1139282400 6.08 1139290800 6.08 1139295600 6.08 1139304000 6.08 1139312400 6.08 1139317200 6.08 1139325600 6.08 1139334000 6.08 1139338800 6.09 1139347200 6.08 1139355600 6.08 1139356800 1139360400 6.07 1139368800 6.07 1139377200 6.08 1139382000 6.08 1139390400 6.08 1139398800 6.08 1139403600 6.07 1139412000 6.08 1139420400 6.07 1139425200 6.07 1139433600 6.06 1139442000 6.04 1139443200 1139446800 6.07 1139455200 6.07 1139463600 6.07 1139468400 6.08 1139476800 6.07 1139485200 6.07 1139490000 6.07 1139498400 6.07 1139506800 6.08 1139511600 6.08 1139520000 6.08 1139528400 6.09 1139529600 1139533200 6.06 1139541600 6.05 1139550000 6.08 1139554800 6.08 1139563200 6.08 1139571600 6.07 1139576400 6.08 1139584800 6.09 1139593200 6.09 1139598000 6.08 1139606400 6.08 1139614800 6.08 1139616000 1139619600 6.08 1139628000 6.08 1139636400 6.08 1139641200 6.08 1139649600 6.07 1139658000 6.08 1139662800 6.08 1139671200 6.07 1139679600 6.07 1139684400 6.08 1139692800 6.08 1139701200 6.07 1139702400 1139706000 6.08 1139714400 6.08 1139722800 6.08 1139727600 6.08 1139736000 6.08 1139744400 6.08 1139749200 6.08 1139757600 6.08 1139766000 6.08 1139770800 6.08 1139779200 6.09 1139787600 6.09 1139788800 1139792400 6.34 1139800800 6.09 1139809200 6.09 1139814000 6.09 1139822400 6.09 1139830800 6.09 1139835600 6.08 1139844000 6.08 1139852400 6.08 1139857200 6.07 1139865600 6.06 1139874000 6.07 1139875200 1139878800 6.06 1139887200 6.06 1139895600 6.04 1139900400 6.04 1139908800 6.03 1139917200 6.03 1139922000 6.05 1139930400 6.05 1139938800 6.04 1139943600 6.04 1139952000 6.04 1139960400 6.05 1139961600 1139965200 6.04 1139973600 6.05 1139982000 6.05 1139986800 6.05 1139995200 6.05 1140003600 6.06 1140008400 6.05 1140016800 6.06 1140025200 6.05 1140030000 6.05 1140038400 6.05 1140046800 6.05 1140048000 1140051600 6.05 1140060000 6.05 1140068400 6.05 1140073200 6.06 1140081600 6.05 1140090000 6.06 1140094800 6.05 1140103200 6.06 1140111600 6.05 1140116400 6.05 1140124800 6.06 1140133200 6.03 1140134400 1140138000 6.06 1140146400 6.06 1140154800 6.06 1140159600 6.05 1140168000 6.06 1140176400 6.05 1140181200 6.06 1140189600 6.06 1140198000 6.06 1140202800 6.06 1140211200 6.06 1140219600 6.05 1140220800 1140224400 6.05 1140232800 6.06 1140241200 6.06 1140246000 6.06 1140254400 6.06 1140262800 6.06 1140267600 6.06 1140276000 6.06 1140284400 6.06 1140289200 6.05 1140297600 6.06 1140306000 6.06 1140307200 1140310800 6.05 1140319200 6.05 1140327600 6.06 1140332400 6.06 1140340800 6.05 1140349200 6.06 1140354000 6.06 1140362400 6.05 1140370800 6.06 1140375600 6.05 1140384000 6.05 1140392400 6.05 1140393600 1140397200 6.05 1140405600 6.05 1140414000 6.05 1140418800 6.05 1140427200 6.05 1140435600 6.05 1140440400 6.05 1140448800 6.05 1140457200 6.05 1140462000 6.05 1140470400 6.05 1140478860 6.05 1140480000 1140483600 6.05 1140492000 6.05 1140500400 6.05 1140505200 6.04 1140513600 6.05 1140522000 6.04 1140526800 6.04 1140535200 6.05 1140543600 6.04 1140548400 6.05 1140556800 6.04 1140565200 6.06 1140566400 1140570000 6.05 1140578400 6.05 1140586800 6.05 1140591600 6.05 1140600000 6.04 1140608400 6.05 1140613200 6.04 1140621600 6.04 1140630000 6.04 1140634800 6.06 1140643200 6.05 1140651600 6.06 1140652800 1140656400 6.05 1140664800 6.04 1140673200 6.05 1140678000 6.06 1140686400 6.05 1140694800 6.05 1140699600 6.06 1140708000 6.06 1140716400 6.06 1140721200 6.06 1140729600 6.05 1140738000 6.06 1140739200 1140742800 6.06 1140751200 6.06 1140759600 6.06 1140764400 6.06 1140772800 6.06 1140781200 6.06 1140786000 6.06 1140794400 6.06 1140802800 6.06 1140807600 6.06 1140816000 6.06 1140824400 6.06 1140825600 1140829200 6.06 1140837600 6.06 1140846000 6.06 1140850800 6.06 1140859200 6.06 1140867600 6.07 1140872400 6.06 1140880800 6.06 1140889200 6.06 1140894000 6.06 1140902400 6.06 1140910800 6.07 1140912000 1140915600 6.07 1140924000 6.08 1140932400 6.07 1140937200 6.06 1140945600 6.07 1140954000 6.07 1140958800 6.07 1140967200 6.07 1140975600 6.07 1140980400 6.06 1140988800 6.06 1140997200 6.05 1140998400 1141002000 6.05 1141010400 6.06 1141018800 6.06 1141023600 6.08 1141032000 6.06 1141040400 6.05 1141045200 6.05 1141053600 6.05 1141062000 6.06 1141066800 6.06 1141075200 6.06 1141083600 6.05 1141084800 1141088400 6.06 1141096800 6.06 1141105200 6.06 1141110000 6.05 1141118400 6.05 1141126800 6.05 1141131600 6.04 1141140000 6.05 1141148400 6.04 1141153200 6.04 1141161600 6.04 1141170000 6.03 1141171200 1141174800 6.05 1141183200 6.04 1141191600 6.04 1141196400 6.04 1141204800 6.04 1141213200 6.04 1141218000 6.05 1141226400 6.05 1141234800 6.05 1141239600 6.04 1141248000 6.04 1141256400 6.04 1141257600 1141261200 6.04 1141269600 6.02 1141278000 6.03 1141282800 6.03 1141291200 6.03 1141299600 6.03 1141304400 6.03 1141326000 6.04 1141334400 6.04 1141342800 6.04 1141344000 1141347600 6.04 1141356000 6.04 1141364400 6.04 1141369200 6.04 1141377600 6.03 1141386000 6.03 1141390800 6.03 1141399200 6.03 1141407600 6.03 1141412400 6.04 1141420800 6.05 1141429200 6.05 1141430400 1141434000 6.05 1141442400 6.04 1141450800 6.05 1141455600 6.05 1141464000 6.04 1141472400 6.05 1141477200 6.04 1141485600 6.04 1141494000 6.04 1141498800 6.02 1141507200 6.02 1141515600 6.03 1141516800 1141520400 6.03 1141528800 6.02 1141537200 6.02 1141542000 6.02 1141550400 6.02 1141558800 6.02 1141563600 6.02 1141572000 6.02 1141580400 6.02 1141585200 6.02 1141593600 6.03 1141602000 6.03 1141603200 1141606800 6.02 1141615200 6.02 1141623600 6.10 1141628400 6.02 1141636800 6.02 1141645200 6.02 1141658400 6.02 1141666800 6.02 1141671600 6.01 1141680000 6.02 1141688460 6.02 1141693200 6.04 1141701600 6.04 1141710000 6.05 1141714800 6.03 1141723200 6.04 1141731600 6.04 1141736400 6.04 1141744800 6.04 1141753200 6.04 1141758000 6.01 1141766400 6.05 1141774800 6.04 1141776000 1141779600 6.04 1141788000 6.05 1141796400 6.04 1141801200 6.04 1141809600 6.05 1141818000 6.04 1141822800 6.04 1141831200 6.04 1141839600 6.03 1141844400 6.03 1141852800 6.03 1141861200 6.04 1141862400 1141866000 5.91 1141874400 6.03 1141882800 6.05 1141887600 6.04 1141896000 6.05 1141904400 6.04 1141909200 6.05 1141917600 6.04 1141926000 6.04 1141930800 6.04 1141939200 6.04 1141947600 6.04 1141948800 1141952400 6.04 1141960800 6.04 1141969200 6.04 1141974000 6.03 1141982400 6.03 1141990800 6.04 1141995600 6.03 1142004000 6.03 1142012400 6.03 1142017200 6.03 1142025600 6.04 1142034000 6.04 1142035200 1142038800 6.03 1142047200 6.04 1142055600 6.04 1142060400 6.04 1142068800 6.04 1142077200 6.04 1142082000 6.03 1142090400 6.03 1142098800 6.03 1142103600 6.03 1142112000 6.04 1142120400 6.04 1142121600 1142125200 6.03 1142133600 6.03 1142142000 6.04 1142146800 6.04 1142155200 6.04 1142163600 6.04 1142168400 6.04 1142176800 6.04 1142185200 6.03 1142190000 6.03 1142198400 6.04 1142206800 6.03 1142208000 1142211600 6.03 1142220000 6.03 1142228400 6.03 1142233200 6.03 1142241600 6.03 1142250000 6.03 1142254800 6.03 1142263200 6.03 1142271600 6.02 1142276400 6.02 1142284800 6.03 1142293200 6.03 1142294400 1142298000 6.03 1142306400 6.03 1142314800 6.03 1142319600 6.03 1142328000 6.03 1142336400 6.01 1142341200 6.03 1142349600 6.03 1142358000 6.03 1142362800 6.03 1142371260 6.03 1142379600 6.04 1142380800 1142384400 6.05 1142392800 6.04 1142401200 6.03 1142406000 6.04 1142414400 6.03 1142422800 6.04 1142427600 6.03 1142436000 6.03 1142444400 6.03 1142449200 6.03 1142457600 6.03 1142466000 6.03 1142467200 1142470800 6.03 1142479200 6.04 1142487600 6.04 1142492400 6.04 1142500800 6.03 1142509200 6.03 1142514000 6.03 1142522400 6.02 1142530800 6.03 1142535600 6.03 1142544000 6.03 1142552400 5.99 1142553600 1142557200 6.02 1142565600 6.05 1142574000 6.03 1142578800 6.03 1142587200 6.05 1142595600 6.05 1142600400 6.04 1142608800 6.06 1142617200 6.05 1142622000 6.06 1142630400 6.02 1142638800 6.06 1142640000 1142643600 6.06 1142652000 6.03 1142660400 6.06 1142665200 6.07 1142673600 6.06 1142682000 6.06 1142686800 6.06 1142695200 6.06 1142703600 6.06 1142708400 6.06 1142716800 6.06 1142725200 6.06 1142726400 1142730000 6.03 1142738400 6.06 1142746800 6.06 1142751600 6.07 1142760000 6.06 1142768400 6.06 1142773200 6.06 1142781600 6.07 1142790000 6.07 1142794800 6.07 1142803200 6.06 1142811600 6.07 1142812800 1142816400 6.07 1142824800 6.08 1142833200 6.07 1142838000 6.08 1142846400 6.07 1142854800 6.06 1142859600 6.06 1142868000 6.06 1142876400 6.06 1142881200 6.07 1142889600 6.06 1142898000 6.07 1142899200 1142902800 6.06 1142911200 6.08 1142919600 6.08 1142924400 6.08 1142932800 6.05 1142941200 6.09 1142946000 6.09 1142954400 6.05 1142962800 6.05 1142967600 6.06 1142976000 6.08 1142984400 6.08 1142985600 1142989200 6.06 1142997600 6.08 1143006000 6.09 1143010800 6.09 1143019200 6.09 1143027600 6.09 1143032400 6.08 1143040800 6.08 1143049200 6.09 1143054000 6.09 1143062400 6.08 1143070800 6.09 1143072000 1143075600 6.08 1143084000 6.09 1143092400 6.09 1143097200 6.09 1143105600 6.09 1143114000 6.10 1143118800 6.09 1143127200 6.09 1143135600 6.09 1143140400 6.09 1143148800 6.09 1143157200 6.09 1143158400 1143162000 6.09 1143170400 6.09 1143178800 6.10 1143183600 6.04 1143192000 6.09 1143200400 6.09 1143205200 6.10 1143213600 6.11 1143222000 6.10 1143226800 6.10 1143235200 6.09 1143243600 6.09 1143244800 1143248400 6.04 1143256800 6.10 1143265200 6.10 1143270000 6.11 1143278400 6.10 1143286800 6.10 1143291600 6.10 1143300000 6.10 1143312000 6.09 1143316800 6.10 1143325200 6.10 1143331200 1143333600 6.10 1143338400 6.10 1143346800 6.10 1143355200 6.10 1143360000 6.10 1143368400 6.09 1143376800 6.10 1143381600 6.09 1143390000 6.09 1143398400 6.10 1143403260 6.10 1143411600 6.10 1143417600 1143420000 6.10 1143424800 6.10 1143433200 6.10 1143441600 6.10 1143446400 6.09 1143454800 6.10 1143463200 6.11 1143468000 6.10 1143476400 6.11 1143484800 6.12 1143489600 6.11 1143498000 6.11 1143504000 1143506400 6.12 1143511200 6.11 1143519600 6.10 1143528000 6.10 1143532800 6.11 1143541200 6.10 1143549600 6.11 1143554400 6.10 1143562800 6.10 1143571200 6.11 1143576000 6.10 1143584400 6.10 1143590400 1143592800 6.11 1143597600 6.11 1143606060 6.11 1143614400 6.10 1143619200 6.10 1143627600 6.10 1143636000 6.10 1143640860 6.11 1143649200 6.10 1143657600 6.11 1143662400 6.11 1143670800 6.11 1143676860 1143679200 6.14 1143684000 6.14 1143692400 6.14 1143700800 6.14 1143705600 6.13 1143714000 6.13 1143722400 6.13 1143727200 6.13 1143735600 6.13 1143744000 6.12 1143748800 6.13 1143757200 6.12 1143763200 1143765600 6.13 1143770400 6.13 1143778800 6.12 1143787200 6.14 1143792000 6.14 1143800400 6.16 1143808800 6.16 1143813600 6.16 1143822000 6.15 1143830400 6.16 1143835200 6.15 1143843600 6.15 1143849600 1143852000 6.15 1143856800 6.15 1143865200 6.15 1143873600 6.16 1143878400 6.15 1143886800 6.15 1143895200 6.16 1143900000 6.15 1143908400 6.16 1143916800 6.15 1143921600 6.16 1143930000 6.15 1143936000 1143938400 6.16 1143943200 6.16 1143951600 6.16 1143960000 6.16 1143964800 6.15 1143973200 6.16 1143981600 6.15 1143986400 6.18 1143994800 6.15 1144003200 6.15 1144008000 6.15 1144016400 6.12 1144022400 1144024800 6.24 1144029600 6.11 1144038000 6.11 1144046400 6.14 1144051200 6.13 1144059600 6.11 1144068000 6.11 1144072800 6.11 1144081200 6.11 1144089600 6.11 1144094400 6.11 1144102800 6.11 1144108800 1144111200 6.11 1144116000 6.11 1144124400 6.11 1144132800 6.11 1144137600 6.10 1144146000 6.06 1144154400 6.11 1144159200 6.11 1144167600 6.04 1144176000 6.05 1144180800 6.09 1144189200 6.09 1144195200 1144197600 6.09 1144202400 6.08 1144210800 6.10 1144219200 6.07 1144224000 6.10 1144232400 6.08 1144240800 6.10 1144245600 6.06 1144254000 6.08 1144262400 6.10 1144267200 6.10 1144275600 6.10 1144281600 1144284000 6.11 1144288800 6.11 1144297200 6.10 1144305600 6.10 1144310400 6.10 1144318800 6.10 1144327200 6.09 1144332000 6.04 1144340400 6.08 1144348800 6.09 1144353600 6.09 1144362000 6.04 1144368000 1144370400 6.10 1144375200 6.10 1144383600 6.10 1144392000 6.11 1144396800 6.06 1144405200 6.09 1144413600 6.09 1144418400 6.04 1144426800 6.10 1144435200 6.05 1144440000 6.11 1144448400 6.09 1144454400 1144456800 6.11 1144461600 6.08 1144470000 6.11 1144478400 6.10 1144483200 6.04 1144491600 6.10 1144500000 6.05 1144504800 6.04 1144513200 6.10 1144521600 6.10 1144526460 6.11 1144534800 6.05 1144540800 1144543200 6.07 1144548000 6.05 1144556400 6.05 1144564800 6.09 1144569600 6.10 1144578000 6.03 1144586400 6.10 1144591200 6.10 1144599600 6.03 1144608000 6.03 1144612800 6.10 1144621200 6.10 1144627200 1144629600 6.10 1144634400 6.10 1144642800 6.04 1144651200 6.10 1144656000 6.10 1144664400 6.02 1144672800 6.10 1144677600 6.10 1144686000 6.10 1144694400 6.11 1144699200 6.05 1144707600 6.10 1144713600 1144716000 6.12 1144720800 6.12 1144729200 6.11 1144737600 6.12 1144742400 6.11 1144750800 6.11 1144759200 6.11 1144764000 6.10 1144772400 6.10 1144780800 6.11 1144785600 6.11 1144794000 6.11 1144800000 1144802400 6.11 1144807200 6.11 1144815600 6.07 1144824000 6.10 1144828800 6.09 1144837200 6.11 1144845600 6.11 1144850400 6.10 1144858800 6.10 1144867200 6.11 1144872000 6.10 1144880400 6.11 1144886400 1144888800 6.11 1144893600 6.11 1144902000 6.10 1144910400 6.10 1144915200 6.10 1144923600 6.05 1144932000 6.11 1144936800 6.11 1144945200 6.11 1144953600 6.11 1144958400 6.11 1144966800 6.12 1144972800 1144975200 6.11 1144980000 6.11 1144988400 6.11 1144996800 6.11 1145001600 6.11 1145010000 6.12 1145018400 6.10 1145023200 6.08 1145031600 6.11 1145040000 6.11 1145044800 6.12 1145053200 6.11 1145059200 1145061600 6.11 1145066400 6.11 1145074800 6.09 1145083200 6.11 1145088000 6.11 1145096400 6.11 1145104800 6.11 1145109600 6.11 1145118000 6.11 1145126400 6.06 1145131200 6.09 1145139600 6.11 1145145600 1145148000 6.11 1145152800 6.09 1145161200 6.11 1145169600 6.11 1145174400 6.11 1145182800 6.09 1145191200 6.08 1145196000 6.08 1145204400 6.11 1145212800 6.09 1145217600 6.11 1145226000 6.10 1145232000 1145234400 6.06 1145239200 6.06 1145247600 6.05 1145256000 6.11 1145260800 6.09 1145269200 6.09 1145277600 6.09 1145282400 6.11 1145290800 6.11 1145299200 6.09 1145304000 6.11 1145312400 6.09 1145318400 1145320800 6.06 1145325600 6.09 1145334000 6.11 1145342400 6.09 1145347200 6.11 1145355600 6.11 1145364000 6.11 1145368800 6.12 1145377200 6.11 1145385600 6.12 1145390400 6.11 1145398800 6.11 1145404800 1145407200 6.12 1145412000 6.12 1145420400 6.12 1145428800 6.12 1145433600 6.12 1145442000 6.12 1145450400 6.12 1145455200 6.12 1145463600 6.12 1145472000 6.08 1145476800 6.11 1145485200 6.12 1145491200 1145493600 6.06 1145498400 6.07 1145506800 6.05 1145515200 6.12 1145520000 6.11 1145528400 6.13 1145536800 6.11 1145541600 6.12 1145550000 6.12 1145558400 6.10 1145563200 6.12 1145571600 6.13 1145577600 1145580000 6.08 1145584800 6.12 1145593200 6.07 1145601600 4.97 1145606400 6.12 1145614800 6.12 1145623200 6.12 1145628000 6.12 1145636400 6.12 1145644800 6.12 1145649600 6.07 1145658000 6.12 1145664000 1145666400 6.12 1145671200 6.12 1145679600 6.12 1145688000 6.11 1145692800 6.11 1145701200 6.12 1145709600 6.12 1145714400 6.12 1145722800 6.12 1145731200 6.10 1145736000 6.13 1145744400 6.12 1145750400 1145752800 6.09 1145757600 6.10 1145766000 6.12 1145774400 6.13 1145779200 6.13 1145787600 6.12 1145796000 6.12 1145800800 6.12 1145809200 6.07 1145817600 6.12 1145822400 6.06 1145830800 6.13 1145836800 1145839200 6.07 1145844000 6.08 1145852400 6.07 1145860800 6.12 1145865600 6.13 1145874000 6.12 1145882400 6.06 1145887200 6.12 1145895600 6.12 1145904000 6.13 1145908800 6.09 1145917200 6.13 1145923200 1145925600 6.07 1145930400 6.08 1145938860 6.13 1145947200 6.12 1145952000 6.12 1145960400 6.14 1145968800 6.13 1145973600 6.14 1145982000 6.10 1145990400 6.07 1145995200 6.11 1146003600 6.08 1146009600 1146012000 6.11 1146016800 6.10 1146025200 6.10 1146033600 6.09 1146038400 6.13 1146046800 6.13 1146055200 6.08 1146060000 6.13 1146068400 6.07 1146076800 6.09 1146081600 6.10 1146090000 6.12 1146096000 1146098400 6.12 1146103200 6.12 1146111600 6.14 1146120000 6.13 1146124800 6.13 1146133200 6.13 1146141600 6.12 1146146400 6.12 1146154800 6.13 1146163200 6.14 1146168000 6.14 1146176400 6.14 1146182400 1146184800 6.13 1146189600 6.14 1146198000 6.08 1146206400 6.14 1146211200 6.14 1146219600 6.11 1146228000 6.14 1146232800 6.11 1146241200 6.07 1146249600 6.09 1146254400 6.11 1146262800 6.08 1146268800 1146271200 6.14 1146276000 6.14 1146284400 6.15 1146292800 6.12 1146297600 6.14 1146306000 6.14 1146314400 6.13 1146319200 6.14 1146327600 6.14 1146336000 6.11 1146340800 6.12 1146349200 6.08 1146355200 1146357600 6.14 1146362400 6.11 1146370800 6.08 1146379200 6.13 1146384000 6.10 1146392400 6.08 1146400800 6.08 1146405600 6.13 1146414000 6.08 1146422400 6.08 1146427200 6.08 1146435600 6.07 1146441600 1146444000 6.13 1146448800 6.08 1146457200 6.07 1146465600 6.07 1146470400 6.12 1146478800 6.13 1146487200 6.13 1146492000 6.06 1146500400 6.13 1146508800 6.14 1146513600 6.09 1146522000 6.14 1146528000 1146530400 6.09 1146535260 6.15 1146543600 6.14 1146552000 6.14 1146556800 6.08 1146565200 6.09 1146573600 6.08 1146578400 6.14 1146586800 6.14 1146595200 6.14 1146600000 6.11 1146608400 6.15 1146614400 1146616800 6.14 1146621600 6.15 1146630000 6.15 1146638400 6.15 1146643200 6.12 1146651600 6.16 1146660000 6.14 1146664800 6.14 1146673200 6.14 1146681600 6.16 1146686400 6.08 1146694800 6.35 1146700800 1146703200 6.15 1146708000 6.15 1146716400 6.13 1146724800 6.14 1146729600 6.14 1146738000 6.13 1146746400 6.07 1146751200 6.13 1146759600 6.14 1146768000 6.09 1146772800 6.13 1146781200 6.14 1146787200 1146789600 6.14 1146794400 6.14 1146802800 6.11 1146811200 6.14 1146816000 6.09 1146824400 6.15 1146832800 6.14 1146837600 6.08 1146846000 6.08 1146854400 6.08 1146859200 6.09 1146867600 6.09 1146873600 1146876000 6.09 1146880800 6.09 1146889200 6.15 1146897600 6.15 1146902400 6.15 1146910800 6.09 1146919200 6.13 1146924000 6.15 1146932400 6.09 1146940800 6.12 1146945600 6.12 1146954000 6.08 1146960000 1146962400 6.09 1146967200 6.14 1146975600 6.15 1146984000 6.09 1146988800 6.16 1146997200 6.09 1147005600 6.09 1147010400 6.13 1147018800 6.14 1147027200 6.13 1147032000 6.08 1147040400 6.13 1147046400 1147048800 6.08 1147053600 6.13 1147062000 6.13 1147070400 6.07 1147075200 6.08 1147083600 6.13 1147092000 6.13 1147096800 6.12 1147105200 6.07 1147113600 6.08 1147118400 6.11 1147126800 6.12 1147132800 1147135200 6.14 1147140000 6.07 1147148460 6.08 1147156800 6.14 1147161600 6.13 1147170000 6.13 1147178400 6.08 1147183200 6.07 1147191600 6.07 1147200000 6.13 1147204800 6.08 1147213200 6.06 1147219200 1147221600 6.13 1147226400 6.13 1147234800 6.15 1147243200 6.11 1147248000 6.13 1147256400 6.12 1147264800 6.13 1147269600 6.08 1147278000 6.13 1147286400 6.07 1147291200 6.13 1147299600 6.14 1147305600 1147329600 6.14 1147334400 6.13 1147364400 6.27 1147372800 5.97 1147377600 6.14 1147386000 6.10 1147394400 6.13 1147399200 6.06 1147407600 6.10 1147416000 6.13 1147420800 6.13 1147429200 6.07 1147437600 6.07 1147442400 6.07 1147450800 6.07 1147459200 6.08 1147464000 6.13 1147472400 6.14 1147478400 1147480800 6.11 1147485600 6.10 1147494000 6.07 1147502400 6.13 1147507200 6.13 1147515600 6.13 1147524000 6.13 1147528800 6.10 1147537200 6.07 1147545600 6.07 1147550400 6.14 1147558800 6.09 1147564800 1147567200 6.07 1147572000 6.13 1147580400 6.07 1147588800 6.13 1147593600 6.09 1147602000 6.07 1147610400 6.13 1147615200 6.12 1147623600 6.07 1147632000 6.13 1147636800 6.12 1147645200 6.05 1147651200 1147653600 6.11 1147658400 6.11 1147666800 6.05 1147675200 6.06 1147680000 6.12 1147688400 6.13 1147696800 6.13 1147701600 6.13 1147710000 6.09 1147718400 6.08 1147723200 6.07 1147731600 6.13 1147737600 1147740000 6.13 1147744800 6.13 1147753200 6.13 1147761600 6.11 1147766400 6.13 1147774800 6.08 1147783260 6.07 1147788000 6.13 1147796400 6.07 1147804800 6.07 1147809600 6.10 1147818000 6.12 1147824000 1147826400 6.13 1147831200 6.20 1147839600 6.07 1147848000 6.13 1147852800 6.13 1147861200 6.13 1147869600 6.13 1147874400 6.13 1147882800 6.13 1147891200 6.14 1147896000 6.12 1147904400 6.13 1147910400 1147912800 6.12 1147917600 6.12 1147926000 6.12 1147934400 6.12 1147939200 6.12 1147947600 6.10 1147956000 6.12 1147960800 6.12 1147969200 6.11 1147977600 6.07 1147982400 6.07 1147990800 6.07 1147996800 1147999200 6.13 1148004000 6.08 1148012400 6.07 1148020800 6.13 1148025600 6.12 1148034000 6.13 1148042400 6.13 1148047200 6.13 1148055600 6.11 1148064000 6.10 1148068800 6.08 1148077200 6.14 1148083200 1148085600 6.13 1148090400 6.13 1148098800 6.10 1148107200 6.13 1148112000 6.10 1148120400 6.06 1148128800 6.14 1148133600 6.07 1148142000 6.08 1148150400 6.13 1148155200 6.14 1148163600 6.13 1148169600 1148172000 6.14 1148176800 6.12 1148185200 6.10 1148193600 6.13 1148198400 6.08 1148206800 6.08 1148215200 6.08 1148220000 6.13 1148228400 6.14 1148236800 6.13 1148241600 6.08 1148250000 6.13 1148256000 1148258400 6.08 1148263200 6.11 1148271600 6.09 1148280000 6.09 1148284800 6.10 1148293200 6.15 1148301600 6.15 1148306400 6.15 1148314800 6.15 1148323200 6.15 1148328000 6.14 1148336400 6.13 1148342400 1148344800 6.15 1148349600 6.16 1148358000 6.15 1148366400 6.15 1148371200 6.16 1148379600 6.15 1148388000 6.15 1148392800 6.15 1148401200 6.16 1148409600 6.16 1148414400 6.15 1148422800 6.16 1148428800 1148431200 6.16 1148436000 6.15 1148444400 6.15 1148452800 6.15 1148457600 6.15 1148466000 6.15 1148474400 6.15 1148479200 6.15 1148487600 6.15 1148496000 6.15 1148500800 6.14 1148509200 6.15 1148515200 1148517600 6.14 1148522400 6.15 1148530800 6.14 1148539200 6.15 1148544000 6.15 1148552400 6.15 1148560800 6.15 1148565600 6.15 1148574000 6.15 1148582400 6.15 1148587200 6.15 1148595600 6.14 1148601600 1148604000 6.15 1148608800 6.15 1148617200 6.15 1148625600 6.16 1148630400 6.15 1148638800 6.15 1148647200 6.15 1148652000 6.15 1148660400 6.15 1148668800 6.15 1148673600 6.15 1148682000 6.15 1148688000 1148690400 6.16 1148695200 6.16 1148703600 6.16 1148712000 6.15 1148716800 6.16 1148725200 6.16 1148733600 6.16 1148738400 6.16 1148746800 6.16 1148755200 6.16 1148760000 6.15 1148768400 6.16 1148774400 1148776800 6.16 1148781600 6.15 1148790000 6.15 1148798400 6.14 1148803200 6.16 1148811600 6.16 1148820000 6.17 1148824800 6.16 1148833200 6.15 1148841600 6.16 1148846400 6.16 1148854800 6.15 1148860800 1148863200 6.16 1148868000 5.97 1148876400 6.16 1148884800 6.15 1148889600 6.16 1148898000 6.16 1148906400 6.16 1148911200 6.15 1148919600 6.15 1148928000 6.15 1148932800 6.15 1148941200 6.16 1148947200 1148949600 6.15 1148954400 6.15 1148962800 6.16 1148971200 6.13 1148976000 6.13 1148984400 6.15 1148992800 6.15 1148997600 6.15 1149006000 6.16 1149014400 6.16 1149019200 6.16 1149027600 6.16 1149033600 1149036060 6.16 1149040800 6.15 1149049200 6.16 1149057600 6.16 1149062400 6.16 1149070800 6.16 1149079200 6.17 1149084000 6.16 1149092400 6.11 1149100800 6.16 1149105600 6.12 1149114000 6.16 1149120000 1149122460 6.16 1149127200 6.15 1149135600 6.16 1149144000 6.16 1149148800 6.16 1149157200 6.13 1149165600 6.13 1149170400 6.13 1149178800 6.16 1149187200 6.15 1149192000 6.14 1149200400 6.16 1149206400 1149208800 6.15 1149213600 6.15 1149222000 6.16 1149230400 6.12 1149235200 6.17 1149243600 6.16 1149252000 6.15 1149256800 6.14 1149265200 6.15 1149273600 6.16 1149278400 6.16 1149286800 6.16 1149292800 1149295200 6.14 1149300000 6.13 1149308400 6.16 1149316800 6.16 1149321600 6.16 1149330000 6.16 1149338400 6.15 1149343200 6.15 1149351600 6.17 1149360000 6.16 1149364800 6.17 1149373200 6.15 1149379200 1149381600 6.17 1149386400 6.17 1149394800 6.16 1149403200 6.17 1149408000 6.16 1149416400 6.16 1149424800 6.15 1149429600 6.16 1149438000 6.16 1149446400 6.16 1149451200 6.16 1149459600 6.16 1149465600 1149468000 6.16 1149472800 6.14 1149481200 6.15 1149489600 6.15 1149494400 6.15 1149502800 5.98 1149511200 6.16 1149516000 6.16 1149524400 6.16 1149532860 6.16 1149537600 6.16 1149546000 6.16 1149552000 1149554400 6.18 1149559200 6.12 1149567600 6.16 1149576000 6.16 1149580800 6.16 1149589200 6.15 1149597600 6.16 1149602400 6.15 1149610800 6.14 1149619200 6.16 1149624000 6.15 1149632400 6.15 1149638400 1149640800 6.15 1149645600 6.15 1149654000 6.15 1149662400 6.15 1149667260 6.16 1149675600 6.16 1149684000 6.14 1149688800 6.14 1149697200 6.13 1149705600 6.13 1149710460 6.11 1149718800 6.12 1149724800 1149727200 6.13 1149732000 6.13 1149740400 6.13 1149748800 6.14 1149753600 6.21 1149762000 6.13 1149770400 6.13 1149775200 6.13 1149783600 6.13 1149792000 6.13 1149796800 6.16 1149805200 6.15 1149811200 1149813600 6.16 1149818400 6.15 1149826800 6.16 1149835200 6.15 1149840000 6.16 1149848400 6.15 1149856800 6.15 1149861600 6.16 1149870000 6.16 1149878400 6.16 1149883200 6.15 1149891600 6.16 1149897600 1149900000 6.15 1149904800 6.15 1149913200 6.15 1149921600 6.15 1149926400 6.16 1149934800 5.83 1149943200 6.16 1149948000 6.16 1149956400 6.16 1149964800 6.17 1149969600 6.14 1149978000 6.16 1149984000 1149986400 6.13 1149991200 6.16 1149999600 6.17 1150008000 6.16 1150012800 6.16 1150021200 6.15 1150029600 6.15 1150034400 6.16 1150042800 6.17 1150051200 6.17 1150056000 6.17 1150064400 6.16 1150070400 1150072800 6.16 1150077600 6.16 1150086000 6.17 1150094400 6.18 1150099200 6.17 1150107600 6.16 1150116000 6.17 1150120800 6.17 1150129200 6.17 1150137600 6.17 1150142400 6.16 1150150800 6.16 1150156800 1150159200 6.15 1150164000 6.16 1150172400 5.82 1150180800 6.11 1150185600 6.16 1150194000 6.16 1150202400 6.14 1150207200 6.15 1150215600 6.15 1150224000 6.15 1150228800 6.16 1150237200 6.14 1150243200 1150245600 6.14 1150250400 6.15 1150258800 6.14 1150267200 6.11 1150272000 6.15 1150280400 6.13 1150288800 6.13 1150293600 6.15 1150302000 6.12 1150310400 6.15 1150315200 6.15 1150323600 6.15 1150329600 1150332000 5.85 1150336800 6.15 1150345200 6.15 1150353600 6.11 1150358400 6.13 1150366800 6.17 1150375200 6.11 1150380000 6.11 1150388400 6.18 1150396800 6.17 1150401600 6.14 1150410000 6.18 1150416000 1150418460 6.15 1150423200 6.18 1150431600 6.18 1150440000 6.17 1150444800 6.17 1150453200 6.16 1150461600 6.17 1150466400 6.16 1150474800 6.17 1150483200 6.17 1150488000 6.16 1150496400 6.17 1150502400 1150504800 6.17 1150509600 6.17 1150518000 6.17 1150526400 6.17 1150531200 6.11 1150539600 6.17 1150548000 6.17 1150552800 6.11 1150561200 6.16 1150569600 6.17 1150574400 6.16 1150582800 6.11 1150588800 1150591200 6.11 1150596000 6.16 1150604400 6.11 1150612800 6.10 1150617600 6.11 1150626000 6.16 1150634400 6.16 1150639200 6.16 1150647600 6.16 1150656000 6.16 1150660800 6.16 1150669200 6.14 1150675200 1150677600 6.14 1150682400 6.16 1150690800 6.14 1150699200 6.10 1150704000 6.17 1150712400 6.11 1150720800 6.18 1150725600 6.12 1150734000 6.12 1150742400 6.17 1150747200 6.17 1150755600 6.17 1150761600 1150764000 6.17 1150768800 6.18 1150777200 6.18 1150785600 6.12 1150790400 6.18 1150798800 6.13 1150807260 6.12 1150812000 6.13 1150820400 6.13 1150828800 6.12 1150833600 6.19 1150842000 6.18 1150848000 1150850400 6.13 1150855200 6.18 1150863600 6.18 1150872000 6.15 1150876800 6.18 1150885200 6.18 1150893600 6.16 1150898400 6.18 1150906800 6.18 1150915200 6.18 1150920000 6.17 1150928400 6.17 1150934400 1150936800 6.18 1150941600 6.18 1150950000 6.18 1150958400 6.17 1150963200 6.19 1150971600 6.19 1150980000 6.19 1150984800 6.19 1150993200 6.19 1151001600 6.19 1151006400 6.18 1151014800 6.19 1151020800 1151023200 6.19 1151028000 6.18 1151036400 6.18 1151044800 6.17 1151049600 6.17 1151058000 6.17 1151066400 6.17 1151071200 6.17 1151079600 6.18 1151088000 6.18 1151092800 6.18 1151101200 6.18 1151107200 1151109600 6.18 1151114400 6.17 1151122800 6.17 1151131200 6.17 1151136000 6.18 1151144400 6.18 1151152800 6.18 1151157600 6.18 1151166000 6.19 1151174400 6.18 1151179200 6.18 1151187600 6.18 1151193600 1151196000 6.18 1151200800 6.18 1151209200 6.19 1151217600 6.19 1151222400 6.19 1151230800 6.19 1151239200 6.18 1151244000 6.18 1151252400 6.18 1151260800 6.18 1151265600 6.19 1151274000 6.17 1151280000 1151282400 6.18 1151287200 6.19 1151304000 6.19 1151308800 6.19 1151317200 6.17 1151325600 6.19 1151330400 6.19 1151338860 6.19 1151347200 6.17 1151352000 6.19 1151360400 6.19 1151366400 1151368800 6.18 1151373600 6.18 1151382000 6.18 1151390400 6.18 1151395200 6.18 1151403600 6.19 1151412000 6.19 1151416860 6.19 1151425200 6.19 1151433600 6.18 1151438400 6.20 1151446800 6.19 1151452860 1151455200 6.19 1151460000 6.19 1151468400 6.19 1151476800 6.19 1151481660 6.19 1151490000 6.20 1151498400 6.19 1151503200 6.19 1151511600 6.20 1151520000 6.18 1151524800 6.20 1151533200 6.19 1151539200 1151541600 6.20 1151546400 6.19 1151554800 6.19 1151563200 6.20 1151568000 6.19 1151576400 6.19 1151584800 6.18 1151589600 6.16 1151598000 6.19 1151606400 6.20 1151611200 6.17 1151619600 6.19 1151625600 1151628000 6.19 1151632800 6.19 1151641200 6.19 1151649600 6.19 1151654400 6.19 1151662800 6.19 1151671200 6.19 1151676000 6.19 1151684400 6.20 1151692800 6.20 1151697600 6.19 1151706000 6.20 1151712000 1151714400 6.19 1151719200 6.20 1151727600 6.20 1151736000 6.19 1151740800 6.19 1151749200 6.19 1151757600 6.19 1151762400 6.19 1151770800 6.19 1151779200 6.19 1151784000 6.19 1151792400 6.20 1151798400 1151800800 6.19 1151805600 6.19 1151814000 6.20 1151822400 6.18 1151827200 6.19 1151835600 6.19 1151844000 6.19 1151848800 6.20 1151857200 6.19 1151865600 6.20 1151870400 6.19 1151878800 6.20 1151884800 1151887200 6.20 1151892000 6.20 1151900400 6.20 1151908800 6.20 1151913600 6.20 1151922000 6.19 1151930400 6.20 1151935200 6.19 1151943600 6.19 1151952000 6.20 1151956800 6.20 1151965200 6.19 1151971200 1151973660 6.19 1151978400 6.19 1151986800 6.19 1151995200 6.20 1152000000 6.19 1152008400 6.19 1152016800 6.20 1152021600 6.18 1152030000 6.19 1152038400 6.19 1152043200 6.19 1152051600 6.18 1152057600 1152060000 6.19 1152064860 6.25 1152073200 6.20 1152081600 6.19 1152086400 6.19 1152094800 6.19 1152103200 6.19 1152108000 6.19 1152116400 6.19 1152124800 6.19 1152129600 6.20 1152138000 6.20 1152144000 1152146400 6.20 1152151200 6.20 1152159600 6.20 1152168000 6.20 1152172800 6.20 1152181200 6.21 1152189600 6.20 1152194400 6.20 1152202800 6.20 1152211200 6.20 1152216000 6.20 1152224400 6.20 1152230400 1152232800 6.21 1152237600 6.21 1152246000 6.20 1152254400 6.21 1152259200 6.20 1152267600 6.21 1152276000 6.20 1152280800 6.20 1152289200 6.19 1152297600 6.19 1152302400 6.20 1152310800 6.19 1152316800 1152319200 6.20 1152324000 6.20 1152332400 6.20 1152340800 6.20 1152345600 6.19 1152354000 6.19 1152362400 6.19 1152367200 6.14 1152375600 6.19 1152384000 6.19 1152388800 6.19 1152397200 6.19 1152403200 1152405600 6.19 1152410400 6.20 1152418800 6.19 1152427260 6.20 1152432000 6.20 1152440400 6.19 1152448800 6.19 1152453600 6.20 1152462000 6.19 1152470400 6.19 1152475200 6.19 1152483600 6.19 1152489600 1152492000 6.20 1152496800 6.19 1152505200 6.20 1152513600 6.20 1152518400 6.20 1152526800 6.20 1152535200 6.21 1152540000 6.20 1152548400 6.21 1152556800 6.20 1152561600 6.20 1152570060 6.19 1152576000 1152578400 6.21 1152583200 6.21 1152591600 6.22 1152600000 6.21 1152604800 6.21 1152613200 6.22 1152621600 6.22 1152626400 6.21 1152634800 6.21 1152643200 6.22 1152648000 6.20 1152656400 6.22 1152662400 1152664800 6.21 1152669600 6.21 1152678000 6.21 1152686400 6.21 1152691200 6.21 1152699600 6.21 1152708000 6.21 1152712800 6.21 1152721200 6.22 1152729600 6.23 1152734400 6.22 1152742800 6.21 1152748800 1152751260 6.22 1152756000 6.22 1152764400 6.21 1152772800 6.21 1152777600 6.22 1152786000 6.21 1152794400 6.22 1152799200 6.22 1152807600 6.20 1152816000 6.22 1152820800 6.21 1152829200 6.21 1152835200 1152837600 6.22 1152842400 6.22 1152850800 6.22 1152859200 6.22 1152864000 6.21 1152872400 6.21 1152880800 6.21 1152885600 6.21 1152894000 6.23 1152902400 6.23 1152907200 6.22 1152915600 6.21 1152921600 1152924000 6.22 1152928800 6.22 1152937200 6.21 1152945600 6.21 1152950400 6.22 1152958800 6.22 1152967200 6.21 1152972000 6.22 1152980400 6.21 1152988800 6.19 1152993600 6.22 1153002000 6.22 1153008000 1153010400 6.22 1153015200 6.22 1153023600 6.21 1153032000 6.20 1153036800 6.21 1153045200 6.20 1153053600 6.21 1153058400 6.21 1153066800 6.21 1153075200 6.21 1153080000 6.21 1153088400 6.20 1153094400 1153096800 6.22 1153101600 6.21 1153110000 6.21 1153118460 6.21 1153123200 6.21 1153131600 6.21 1153140000 6.22 1153144800 6.21 1153153200 6.22 1153161600 6.21 1153166400 6.21 1153174800 6.21 1153180800 1153183260 6.22 1153188000 6.21 1153196460 6.21 1153204800 6.21 1153209600 6.21 1153218000 6.21 1153226400 6.21 1153231200 6.20 1153239600 6.20 1153248000 6.21 1153252800 6.20 1153261200 6.21 1153267200 1153269600 6.21 1153274400 6.21 1153282800 6.21 1153291200 6.19 1153296000 6.21 1153304400 6.21 1153312800 6.21 1153317600 6.21 1153326000 6.21 1153334400 6.21 1153339200 6.21 1153347600 6.21 1153353600 1153356000 6.20 1153360800 6.21 1153369200 6.21 1153377600 6.14 1153382400 6.14 1153390800 6.15 1153399200 6.14 1153404000 6.15 1153412400 6.15 1153420800 6.14 1153425600 6.15 1153434000 6.14 1153440000 1153442400 6.20 1153447260 6.21 1153455600 6.21 1153464000 6.20 1153468800 6.20 1153477200 6.20 1153485600 6.20 1153490400 6.20 1153498800 6.20 1153507200 6.20 1153512000 6.20 1153520400 6.20 1153526400 1153528800 6.21 1153533660 6.21 1153542000 6.21 1153550400 6.20 1153555200 6.20 1153563600 6.20 1153572000 6.20 1153576800 6.21 1153585200 6.20 1153593600 6.21 1153598400 6.20 1153606800 6.22 1153612800 1153615200 6.21 1153620000 6.20 1153628400 6.21 1153636800 6.22 1153641600 6.21 1153650000 6.20 1153658400 6.21 1153663200 6.19 1153671600 6.21 1153680000 6.21 1153684800 6.20 1153693200 6.21 1153699200 1153701600 6.21 1153706400 6.21 1153714800 6.22 1153723200 6.21 1153728000 6.20 1153736400 6.21 1153744800 6.20 1153749600 6.20 1153758000 6.21 1153766400 6.20 1153771200 6.21 1153779600 6.21 1153785600 1153788000 6.21 1153792800 6.21 1153801200 6.22 1153809600 6.19 1153814400 6.21 1153822800 6.19 1153831200 6.19 1153836000 6.21 1153844400 6.21 1153852800 6.22 1153857600 6.22 1153866000 6.22 1153872000 1153874400 6.21 1153879200 6.22 1153887600 6.21 1153896000 6.21 1153900800 6.20 1153909200 6.20 1153917600 6.21 1153922400 6.20 1153930800 6.20 1153939200 6.21 1153944000 6.19 1153952400 6.20 1153958400 1153960800 6.21 1153965600 6.20 1153974000 6.20 1153982400 6.19 1153987200 6.20 1153995600 6.19 1154004000 6.20 1154008800 6.19 1154017200 6.20 1154025600 6.21 1154030400 6.19 1154038800 6.18 1154044800 1154047200 6.21 1154052000 6.19 1154060400 6.20 1154068800 6.20 1154073600 6.20 1154082000 6.20 1154090400 6.19 1154095200 6.20 1154103600 6.20 1154112000 6.19 1154116800 6.20 1154125200 6.19 1154131200 1154133600 6.20 1154138400 6.20 1154146800 6.02 1154155200 6.19 1154160000 6.20 1154168400 6.20 1154176800 6.20 1154181600 6.19 1154190000 6.19 1154198400 6.20 1154203200 6.20 1154211600 6.20 1154217600 1154220000 6.20 1154224800 6.19 1154233200 6.20 1154241600 6.19 1154246400 6.19 1154254800 6.20 1154263200 6.20 1154268000 6.20 1154276400 6.20 1154284800 6.21 1154289600 6.20 1154298000 6.20 1154304000 1154306400 6.20 1154311200 6.19 1154319600 6.20 1154328000 6.19 1154332800 6.19 1154341200 6.19 1154349600 6.19 1154354400 6.19 1154362800 6.19 1154371200 6.17 1154376000 6.19 1154384400 5.91 1154390400 1154392800 6.19 1154397600 6.19 1154406000 6.19 1154414400 6.19 1154419200 6.18 1154427600 6.19 1154436000 6.20 1154440800 6.19 1154449200 6.19 1154457600 6.19 1154462400 6.20 1154470800 6.19 1154476800 1154479200 6.18 1154484000 6.19 1154492400 6.18 1154500800 6.18 1154505600 6.19 1154514000 6.19 1154522400 6.19 1154527200 6.19 1154535600 6.18 1154544000 6.18 1154548800 6.20 1154557200 6.19 1154563200 1154565600 6.20 1154570400 6.19 1154578800 6.18 1154587200 6.19 1154592000 6.17 1154600400 6.20 1154608800 6.19 1154613600 6.18 1154622000 6.20 1154630400 6.20 1154635200 6.20 1154643600 6.20 1154649600 1154652000 6.19 1154656800 6.21 1154665200 6.20 1154673600 6.20 1154678400 6.21 1154686800 6.20 1154695200 6.21 1154700000 6.20 1154708400 6.19 1154716800 6.21 1154721600 6.20 1154730000 6.21 1154736000 1154738400 6.21 1154743200 6.21 1154751600 6.21 1154760000 6.19 1154764800 6.20 1154773200 6.20 1154781600 6.20 1154786400 6.21 1154794800 6.20 1154803200 6.21 1154808000 6.21 1154816400 6.21 1154822400 1154824800 6.21 1154829600 6.21 1154838000 6.21 1154846400 6.20 1154851200 6.21 1154859600 6.21 1154868000 6.20 1154872800 6.21 1154881200 6.21 1154889600 6.21 1154894400 6.21 1154902800 6.21 1154908800 1154911200 6.21 1154916000 6.21 1154924400 6.21 1154932800 6.22 1154937600 6.22 1154946000 6.21 1154954400 6.21 1154959200 6.21 1154967600 6.22 1154976000 6.22 1154980800 6.21 1154989200 6.22 1154995200 1154997660 6.22 1155002400 6.22 1155010800 6.21 1155019200 6.20 1155024000 6.22 1155032400 6.21 1155040800 6.22 1155045600 6.22 1155054000 6.23 1155062400 6.22 1155067200 6.22 1155075600 6.22 1155081600 1155084000 6.22 1155088800 6.21 1155097200 6.22 1155105600 6.22 1155110400 6.22 1155118800 6.22 1155127200 6.22 1155132000 6.22 1155140400 6.21 1155148800 6.22 1155153600 6.22 1155162000 6.20 1155168000 1155170400 6.21 1155175200 6.09 1155183600 6.22 1155192000 6.22 1155196800 6.22 1155205200 6.22 1155213600 6.22 1155218400 6.21 1155226800 6.22 1155235200 6.30 1155240000 6.22 1155248400 6.18 1155254400 1155256800 6.22 1155261600 6.23 1155270000 6.23 1155278400 6.22 1155283200 6.23 1155291600 6.22 1155300000 6.23 1155304800 6.23 1155313200 6.24 1155321600 6.24 1155326400 6.22 1155334800 6.23 1155340800 1155343260 6.23 1155348000 6.23 1155356400 6.23 1155364800 6.23 1155369600 6.23 1155378000 6.07 1155386400 6.23 1155391200 6.23 1155399600 6.23 1155408000 6.23 1155412800 6.23 1155421200 6.24 1155427200 1155429600 6.23 1155434400 6.23 1155442800 6.22 1155451200 6.20 1155456000 6.24 1155464400 6.23 1155472800 6.23 1155477600 6.23 1155486000 6.23 1155494400 6.23 1155499200 6.24 1155507600 6.24 1155513600 1155516000 6.23 1155520800 6.24 1155529200 6.24 1155537600 6.23 1155542400 6.24 1155550800 6.23 1155559200 6.24 1155564060 6.25 1155572400 6.23 1155580800 6.22 1155585600 6.23 1155594000 6.21 1155600060 1155602400 6.24 1155607200 6.23 1155615600 6.23 1155624000 8.19 1155628800 6.22 1155637200 6.22 1155645600 5.62 1155650400 6.22 1155658800 6.22 1155667200 6.23 1155672000 6.23 1155680400 6.23 1155686400 1155688800 6.22 1155693600 6.22 1155702000 6.22 1155710400 6.23 1155715260 6.22 1155723600 6.22 1155732000 6.22 1155736800 6.23 1155745200 6.22 1155753600 6.23 1155758400 6.24 1155766800 6.22 1155772800 1155775200 6.24 1155780000 6.25 1155788400 6.23 1155796800 6.22 1155801600 6.23 1155810000 6.23 1155818400 6.25 1155823200 6.23 1155831600 6.23 1155840000 6.23 1155844800 6.23 1155853200 6.24 1155859200 1155861600 6.25 1155866400 6.25 1155874800 6.24 1155883200 6.23 1155888000 6.24 1155896400 6.21 1155904800 6.22 1155909600 6.24 1155918000 6.23 1155926400 6.21 1155931200 6.23 1155939600 6.23 1155945600 1155948000 6.24 1155952800 6.24 1155961200 6.23 1155969600 6.23 1155974400 6.23 1155982800 6.24 1155991200 6.24 1155996000 6.24 1156004400 6.23 1156012800 6.23 1156017600 6.24 1156026000 6.24 1156032000 1156034400 6.22 1156039200 6.24 1156047600 6.23 1156056000 6.23 1156060800 6.24 1156069200 6.24 1156077600 6.23 1156082400 6.23 1156090800 6.23 1156099200 6.23 1156104000 6.23 1156112400 6.22 1156118400 1156120800 6.22 1156125600 6.22 1156134000 6.22 1156142400 6.23 1156147200 6.24 1156155600 6.22 1156164000 6.24 1156168800 6.22 1156177200 6.22 1156185600 6.23 1156190400 6.22 1156198800 6.19 1156204800 1156207200 6.23 1156212000 6.23 1156220400 6.23 1156228800 6.23 1156233600 6.23 1156242000 6.23 1156250400 6.23 1156255200 6.23 1156263600 6.23 1156272000 6.23 1156276800 6.23 1156285200 6.24 1156291200 1156293600 6.22 1156298400 6.23 1156306800 6.23 1156315200 6.22 1156320000 6.23 1156328400 6.23 1156336800 6.22 1156341600 6.22 1156350000 6.22 1156358400 6.23 1156363200 6.22 1156371600 6.15 1156377600 1156380000 6.21 1156384800 6.23 1156393200 6.23 1156401600 6.23 1156406400 6.23 1156414800 6.22 1156423200 6.24 1156428000 6.23 1156436400 6.23 1156444800 6.24 1156449600 6.22 1156458000 6.23 1156464000 1156466400 6.23 1156471200 6.23 1156479600 6.23 1156488000 6.22 1156492800 6.24 1156501200 6.23 1156509600 6.22 1156514400 6.23 1156522800 6.23 1156531200 6.23 1156536000 6.22 1156544400 6.23 1156550400 1156552800 6.23 1156557600 6.23 1156566000 6.23 1156574400 6.23 1156579200 6.25 1156587600 6.24 1156596000 6.24 1156600800 6.22 1156609200 6.23 1156617600 6.22 1156622400 6.24 1156630800 6.23 1156636800 1156639200 6.23 1156644000 6.22 1156652400 6.22 1156660800 6.21 1156665600 6.23 1156674000 6.22 1156682400 6.22 1156687200 6.22 1156695600 6.22 1156704000 6.23 1156708800 6.23 1156717200 6.23 1156723200 1156725600 6.23 1156730400 6.23 1156738800 6.23 1156747200 6.23 1156752000 6.23 1156760400 6.23 1156768800 6.23 1156773600 6.23 1156782000 6.23 1156790400 6.23 1156795200 6.23 1156803600 6.24 1156809600 1156812000 6.23 1156816800 6.23 1156825200 6.24 1156833600 6.25 1156838400 6.25 1156846800 6.24 1156855200 6.24 1156860000 6.24 1156868400 6.23 1156876800 6.23 1156881600 6.24 1156890000 6.23 1156896000 1156898400 6.24 1156903200 6.22 1156911600 6.21 1156920000 6.23 1156924800 6.22 1156933200 6.20 1156941600 6.23 1156946400 6.22 1156954800 6.22 1156963200 6.23 1156968000 6.23 1156976400 6.19 1156982400 1156984800 6.23 1156989600 6.23 1156998000 6.23 1157006400 6.22 1157011200 6.22 1157019600 6.22 1157028000 6.22 1157032800 6.22 1157041200 6.22 1157049600 6.22 1157054400 6.22 1157062800 6.17 1157068800 1157071200 6.20 1157076000 6.23 1157084400 6.24 1157092800 6.21 1157097600 6.23 1157106000 6.22 1157114400 6.23 1157119200 6.23 1157127600 6.22 1157136000 6.23 1157140800 6.23 1157149200 6.23 1157155200 1157157600 6.23 1157162400 6.22 1157170800 6.22 1157179200 6.22 1157184000 6.22 1157192400 6.23 1157200800 6.23 1157205600 6.23 1157214000 6.23 1157222400 6.23 1157227200 6.22 1157235600 6.22 1157241600 1157244000 6.22 1157248800 6.22 1157257200 6.22 1157265600 6.23 1157270400 6.22 1157278800 6.22 1157287200 6.22 1157292000 6.22 1157300400 6.23 1157308800 6.23 1157313600 6.23 1157322000 6.23 1157328000 1157330400 6.23 1157335200 6.23 1157343600 6.23 1157352000 6.22 1157356800 6.22 1157365200 6.22 1157373600 6.23 1157378400 6.22 1157386800 6.22 1157395200 6.22 1157400000 6.23 1157408400 6.22 1157414400 1157416800 6.23 1157421600 6.23 1157430000 6.23 1157438400 6.22 1157443200 6.22 1157451600 6.23 1157460000 6.22 1157464800 6.23 1157473200 6.22 1157481600 6.23 1157486400 6.21 1157494800 6.19 1157500800 1157503200 6.22 1157508000 6.23 1157516400 6.22 1157524800 6.22 1157529600 6.21 1157538000 6.21 1157546400 6.21 1157551200 6.22 1157559600 6.22 1157568000 6.19 1157572800 6.21 1157581200 6.21 1157587200 1157589600 6.22 1157594400 6.22 1157602800 6.22 1157611200 6.23 1157616000 6.22 1157624400 6.23 1157632800 6.24 1157637600 6.23 1157646000 6.22 1157654400 6.23 1157659200 6.24 1157667600 6.24 1157673600 1157676000 6.23 1157680800 6.22 1157689200 6.20 1157697600 6.22 1157702400 6.23 1157710800 6.22 1157719200 6.24 1157724000 6.23 1157732400 6.23 1157740800 6.23 1157745600 6.23 1157754000 6.23 1157760000 1157762400 6.23 1157767200 6.23 1157775600 6.23 1157784000 6.22 1157788800 6.22 1157797200 6.22 1157805600 6.23 1157810400 6.23 1157818800 6.22 1157827200 6.22 1157832000 6.23 1157840400 6.23 1157846400 1157848800 6.23 1157853600 6.23 1157862000 6.23 1157870400 6.22 1157875200 6.23 1157883600 6.23 1157892000 6.23 1157896800 6.23 1157905200 6.22 1157913600 6.23 1157918400 6.18 1157926800 6.23 1157932800 1157935200 6.24 1157940000 6.24 1157948400 6.23 1157956800 6.23 1157961600 6.23 1157970000 6.23 1157978400 6.23 1157983200 6.23 1157991600 6.23 1158000000 6.23 1158004800 6.23 1158013200 6.22 1158019200 1158021600 6.23 1158026400 6.22 1158034800 6.23 1158043200 6.22 1158048000 6.23 1158056400 6.23 1158064800 6.23 1158069600 6.23 1158078000 6.22 1158086400 6.23 1158091260 6.23 1158099600 6.23 1158105600 1158108000 6.24 1158112800 6.24 1158121200 6.23 1158129600 6.13 1158134400 6.23 1158142800 6.23 1158151200 6.24 1158156000 6.24 1158164400 6.24 1158172800 6.24 1158177600 6.24 1158186000 6.23 1158192000 1158194400 6.24 1158199200 6.24 1158207600 6.24 1158216000 6.24 1158220800 6.24 1158229200 6.23 1158237600 6.24 1158242400 6.23 1158250800 6.23 1158259200 6.23 1158264000 6.23 1158272400 6.22 1158278400 1158280800 6.24 1158285600 6.24 1158294000 6.24 1158302400 6.24 1158307200 6.24 1158315600 6.24 1158324000 6.24 1158328800 6.25 1158337200 6.25 1158345600 6.26 1158350400 6.25 1158358800 6.25 1158364800 1158367200 6.25 1158372000 6.25 1158380400 6.25 1158388800 6.24 1158393600 6.25 1158402000 6.25 1158410400 6.25 1158415200 6.25 1158423600 6.25 1158432000 6.25 1158436800 6.25 1158445200 6.25 1158451200 1158453600 6.25 1158458400 6.24 1158466800 6.24 1158475200 6.25 1158480000 6.24 1158488400 6.24 1158496800 6.24 1158501600 6.25 1158510000 6.24 1158518400 6.24 1158523200 6.24 1158531600 6.24 1158537600 1158540000 6.24 1158544800 6.24 1158553200 6.24 1158561600 6.24 1158566400 6.24 1158574800 6.23 1158583200 6.24 1158588000 6.25 1158596400 6.24 1158604800 6.24 1158609600 6.24 1158618000 6.24 1158624000 1158626400 6.24 1158631200 6.24 1158639600 6.24 1158648000 6.24 1158652800 6.24 1158661200 6.23 1158669600 6.23 1158674400 6.24 1158682800 6.24 1158691200 6.24 1158696000 6.24 1158704400 6.24 1158710400 1158712800 6.23 1158717600 6.24 1158726000 6.24 1158734400 6.23 1158739200 6.23 1158747600 6.23 1158756000 6.23 1158760800 6.24 1158769200 6.24 1158777600 6.24 1158782400 6.24 1158790800 6.23 1158796800 1158799200 6.23 1158804000 6.23 1158812400 6.23 1158820800 6.23 1158825600 6.24 1158834000 6.24 1158842400 6.24 1158847200 6.24 1158855600 6.24 1158864000 6.24 1158868800 6.24 1158877200 6.24 1158883200 1158885600 6.23 1158890400 6.23 1158898800 6.23 1158907200 6.23 1158912000 6.23 1158920400 6.23 1158928800 6.23 1158933600 6.24 1158942000 6.23 1158950400 6.24 1158955200 6.25 1158963600 6.24 1158969600 1158972000 6.24 1158976800 6.24 1158985200 6.24 1158993600 6.23 1158998400 6.24 1159006800 6.24 1159015200 6.24 1159020000 6.24 1159028400 6.23 1159036800 6.24 1159041600 6.24 1159050000 6.24 1159056000 1159058400 6.24 1159063200 6.24 1159071600 6.24 1159080000 6.24 1159084800 6.23 1159093200 6.23 1159101600 6.23 1159106400 6.23 1159114800 6.21 1159123200 6.24 1159128000 6.23 1159136400 6.23 1159142400 1159144800 6.23 1159149600 6.24 1159158000 6.24 1159166400 6.23 1159171200 6.24 1159179600 6.23 1159188000 6.23 1159192800 6.23 1159201200 6.23 1159209600 6.23 1159214400 6.23 1159222800 6.23 1159228800 1159231200 6.23 1159236000 6.23 1159244460 6.22 1159252860 6.22 1159257600 6.23 1159266000 6.23 1159274460 6.23 1159279200 6.23 1159287600 6.23 1159296000 6.23 1159300800 6.24 1159309200 6.24 1159315200 1159317600 6.24 1159322400 6.23 1159330800 6.24 1159339200 6.20 1159344000 6.23 1159352400 6.23 1159360800 6.23 1159365600 6.23 1159374000 6.23 1159382400 6.23 1159387200 6.23 1159395600 6.22 1159401600 1159404000 6.23 1159408800 6.23 1159417200 6.23 1159425600 6.23 1159430400 6.23 1159438800 6.24 1159447200 6.23 1159452000 6.23 1159460400 6.23 1159468800 6.24 1159473600 6.24 1159482000 6.22 1159488000 1159490400 6.23 1159495200 6.24 1159503600 6.23 1159512000 6.23 1159516800 6.24 1159525200 6.25 1159533600 6.25 1159538400 6.24 1159546800 6.23 1159555200 6.25 1159560000 6.23 1159568400 6.24 1159574400 1159576800 6.24 1159581600 6.25 1159590000 6.25 1159598400 6.24 1159603200 6.26 1159611600 6.25 1159620000 6.24 1159624800 6.25 1159633200 6.25 1159641600 6.24 1159646400 6.25 1159654800 6.25 1159660800 1159663200 6.25 1159668000 6.24 1159676400 6.25 1159684800 6.23 1159689600 6.24 1159698000 6.24 1159706400 6.24 1159711200 6.23 1159719600 6.25 1159728000 6.25 1159732800 6.24 1159741200 6.25 1159747200 1159749600 6.25 1159754400 6.25 1159762800 6.25 1159771200 6.24 1159776000 6.24 1159784400 6.25 1159792800 6.25 1159797600 6.25 1159806000 6.24 1159814400 6.25 1159819200 6.25 1159827600 6.25 1159833600 1159836000 6.24 1159840800 6.23 1159849200 6.25 1159857600 6.24 1159862400 6.25 1159870800 6.24 1159879200 6.24 1159884000 6.24 1159892400 6.24 1159900800 6.25 1159905600 6.24 1159914000 6.24 1159920000 1159922400 6.24 1159927200 6.24 1159935600 6.24 1159944000 6.24 1159948800 6.25 1159957200 6.25 1159965600 6.25 1159970400 6.25 1159978800 6.25 1159987200 6.24 1159992060 6.24 1160000400 6.24 1160006400 1160008800 6.24 1160013600 6.24 1160022000 6.24 1160030400 6.23 1160035200 6.24 1160043600 6.24 1160052000 6.23 1160056800 6.23 1160065200 6.24 1160073600 6.25 1160078400 6.24 1160086800 6.25 1160092800 1160095200 6.25 1160100000 6.25 1160108400 6.24 1160116800 6.24 1160121600 6.24 1160130000 6.24 1160138400 6.24 1160143200 6.24 1160151600 6.24 1160160000 6.24 1160164800 6.24 1160173200 6.24 1160179200 1160181600 6.24 1160186400 6.25 1160194800 6.24 1160203200 6.24 1160208000 6.24 1160216400 6.24 1160224800 6.24 1160229600 6.25 1160238000 6.25 1160246400 6.25 1160251200 6.25 1160259600 6.25 1160265600 1160268000 6.25 1160272800 6.25 1160281200 6.25 1160289600 6.25 1160294400 6.25 1160302800 6.25 1160311200 6.25 1160316000 6.25 1160324460 6.25 1160332800 6.25 1160337600 6.24 1160346000 6.25 1160352000 1160354400 6.24 1160359200 6.24 1160367600 6.25 1160376000 6.24 1160380800 6.25 1160389200 6.24 1160397600 6.24 1160402400 6.24 1160410800 6.25 1160419200 6.24 1160424000 6.24 1160432400 6.24 1160438400 1160440800 6.24 1160445600 6.24 1160454000 6.24 1160462400 6.25 1160467200 6.25 1160475600 6.24 1160484000 6.25 1160488800 6.24 1160497200 6.25 1160505600 6.25 1160510400 6.25 1160518800 6.25 1160524800 1160527200 6.25 1160532000 6.25 1160540400 6.26 1160548800 6.26 1160553600 6.26 1160562000 6.25 1160570400 6.26 1160575200 6.25 1160583600 6.25 1160592000 6.25 1160596800 6.25 1160605200 6.25 1160611200 1160613600 6.26 1160618400 6.25 1160626800 6.25 1160635200 6.25 1160640000 6.26 1160648400 6.26 1160656800 6.27 1160661600 6.24 1160670000 6.24 1160678400 6.25 1160683200 6.26 1160691600 6.25 1160697600 1160700000 6.25 1160704800 6.25 1160713200 6.25 1160721600 6.25 1160726400 6.25 1160734800 6.24 1160743200 6.25 1160748000 6.26 1160756400 6.26 1160764800 6.25 1160769600 6.25 1160778000 6.25 1160784000 1160786400 6.25 1160791200 6.25 1160799600 6.25 1160808000 6.25 1160812800 6.25 1160821200 6.25 1160829600 6.25 1160834400 6.25 1160842800 6.25 1160851200 6.25 1160856000 6.25 1160864400 6.25 1160870400 1160872800 6.26 1160877600 6.26 1160886000 6.25 1160894400 6.25 1160899200 6.25 1160907600 6.25 1160916000 6.26 1160920800 6.26 1160929200 6.26 1160937600 6.25 1160942400 6.25 1160950800 6.25 1160956800 1160959200 6.25 1160964000 6.27 1160972400 6.24 1160980800 6.25 1160985600 6.24 1160994000 6.24 1161002400 6.24 1161007200 6.24 1161015600 6.24 1161024000 6.25 1161028800 6.26 1161037200 6.24 1161043200 1161045600 6.25 1161050400 6.25 1161058800 6.27 1161067200 6.26 1161072000 6.28 1161080400 6.27 1161088800 6.27 1161093600 6.27 1161102000 6.27 1161110400 6.27 1161115200 6.26 1161123600 6.27 1161129600 1161132000 6.26 1161136800 6.18 1161145200 6.26 1161153600 6.26 1161158400 6.26 1161166800 6.27 1161175200 6.26 1161180000 6.26 1161188400 6.26 1161196800 6.26 1161201600 6.26 1161210000 6.26 1161216000 1161218400 6.26 1161223200 6.26 1161231600 6.26 1161240060 6.26 1161244800 6.26 1161253200 6.26 1161261600 6.26 1161266400 6.26 1161274800 6.26 1161283200 6.27 1161288000 6.27 1161296400 6.26 1161302400 1161304800 6.26 1161309600 6.27 1161318000 6.26 1161326400 6.26 1161331200 6.27 1161339600 6.26 1161348000 6.26 1161352800 6.26 1161361200 6.27 1161369600 6.27 1161374400 6.27 1161382800 6.27 1161388800 1161391200 6.27 1161396000 6.28 1161404400 6.27 1161412800 6.26 1161417600 6.27 1161426000 6.27 1161434400 6.27 1161439200 6.26 1161447600 6.26 1161456000 6.27 1161460800 6.27 1161469200 6.26 1161475200 1161477600 6.27 1161482400 6.27 1161490800 6.27 1161499200 6.27 1161504000 6.27 1161512400 6.26 1161520800 6.26 1161525600 6.26 1161534000 6.26 1161542400 6.27 1161547200 6.26 1161555600 6.27 1161561600 1161564000 6.27 1161568800 6.27 1161577200 6.27 1161585600 6.27 1161590400 6.27 1161598800 6.27 1161607200 6.27 1161612000 6.27 1161620400 6.27 1161628800 6.27 1161633600 6.27 1161642000 6.28 1161648000 1161650400 6.27 1161655260 6.27 1161663660 6.27 1161672000 6.27 1161676800 6.27 1161685200 6.27 1161693600 6.27 1161698400 6.27 1161706800 6.27 1161715200 6.27 1161720000 6.28 1161728400 6.27 1161734400 1161736800 6.27 1161741600 6.28 1161750000 6.27 1161758400 6.28 1161763200 6.28 1161771600 6.27 1161780000 6.28 1161784800 6.28 1161793200 6.27 1161801600 6.27 1161806400 6.27 1161814800 6.27 1161820800 1161823200 6.28 1161828000 6.28 1161836400 6.27 1161844800 6.27 1161849600 6.28 1161858000 6.28 1161866400 6.28 1161871200 6.29 1161879600 6.28 1161888000 6.30 1161892800 6.28 1161901200 6.28 1161907200 1161909600 6.28 1161914400 6.28 1161922800 6.28 1161931200 6.28 1161936000 6.28 1161944400 6.28 1161952800 6.27 1161957600 6.28 1161966060 6.27 1161974460 6.28 1161979200 6.28 1161987600 6.29 1161993600 1161996000 6.29 1162000800 6.26 1162009200 6.24 1162017660 6.29 1162022460 6.28 1162030800 6.28 1162039200 6.28 1162044000 6.28 1162057200 6.28 1162062000 6.28 1162070400 6.27 1162078800 6.28 1162080000 1162083600 6.28 1162092000 6.28 1162100400 6.29 1162105200 6.28 1162113600 6.28 1162122000 6.28 1162126800 6.28 1162135260 6.29 1162143600 6.28 1162148400 6.28 1162156800 6.27 1162165200 6.28 1162166400 1162170000 6.28 1162178400 6.28 1162186800 6.29 1162191600 6.29 1162200000 6.30 1162208400 6.29 1162213200 6.30 1162221600 6.29 1162230000 6.30 1162234800 6.29 1162243200 6.29 1162251600 6.29 1162252800 1162256400 6.29 1162264800 6.28 1162273200 6.29 1162278000 6.29 1162286400 6.29 1162294800 6.28 1162299600 6.29 1162308000 6.29 1162316400 6.29 1162321200 6.53 1162329600 6.28 1162338000 6.29 1162339200 1162342800 6.29 1162351200 6.29 1162359600 6.29 1162364400 6.28 1162372800 6.29 1162381260 6.29 1162386000 6.29 1162394400 6.18 1162402800 6.29 1162407600 6.29 1162416000 6.29 1162424400 6.29 1162425600 1162429200 6.29 1162437600 6.29 1162446000 6.30 1162450800 6.29 1162459200 6.29 1162467600 6.29 1162472400 6.29 1162480800 6.29 1162489200 6.29 1162494000 6.30 1162502400 6.31 1162510800 6.30 1162512000 1162515600 6.30 1162524000 6.30 1162532400 6.29 1162537200 6.30 1162545600 6.30 1162554000 6.30 1162558800 6.29 1162567200 6.29 1162575600 6.30 1162580400 6.31 1162588800 6.30 1162597200 6.30 1162598400 1162602000 6.30 1162610400 6.31 1162618800 6.31 1162623600 6.31 1162632000 6.31 1162640400 6.30 1162645200 6.30 1162653600 6.30 1162662000 6.30 1162666800 6.30 1162675200 6.30 1162683600 6.31 1162684800 1162688400 6.31 1162696800 6.31 1162705200 6.30 1162710000 6.30 1162718400 6.31 1162726800 6.31 1162731600 6.30 1162740000 6.30 1162748400 6.31 1162753200 6.31 1162761600 6.31 1162770000 6.29 1162771200 1162774800 6.29 1162783200 6.28 1162791600 6.30 1162796400 6.30 1162804800 6.30 1162813200 6.30 1162818000 6.29 1162826400 6.30 1162839600 6.30 1162848000 6.29 1162856400 6.30 1162857600 1162861200 6.30 1162869600 6.30 1162878000 6.29 1162882800 6.29 1162891200 6.30 1162899600 6.30 1162904400 6.30 1162912800 6.30 1162921200 6.29 1162944000 1162956000 6.30 1162964400 6.29 1162969200 6.30 1162977600 6.31 1162986000 6.30 1162990800 6.30 1162999200 6.29 1163007600 6.30 1163012400 6.30 1163020800 6.30 1163029200 6.30 1163030400 1163034000 6.31 1163042400 6.31 1163050800 6.31 1163055600 6.28 1163064000 6.28 1163072400 6.31 1163077200 6.30 1163085600 6.31 1163094000 6.30 1163098800 6.31 1163107200 6.30 1163115600 6.30 1163116800 1163120400 6.31 1163128800 6.30 1163137200 6.30 1163142000 6.30 1163150400 6.30 1163158800 6.30 1163163600 6.31 1163172000 6.31 1163180400 6.31 1163185200 6.31 1163193600 6.38 1163202000 6.29 1163203200 1163206800 6.30 1163215200 6.31 1163223600 6.31 1163228400 6.30 1163236800 6.31 1163245200 6.31 1163250000 6.31 1163258400 6.30 1163266800 6.30 1163271600 6.31 1163280000 6.31 1163288400 6.31 1163289600 1163293200 6.30 1163301600 6.31 1163310000 6.31 1163314800 6.31 1163323200 6.30 1163331600 6.31 1163336400 6.31 1163344800 6.30 1163353200 6.30 1163358000 6.30 1163366400 6.30 1163374860 6.30 1163376000 1163379600 6.30 1163388000 6.28 1163396400 6.24 1163401200 6.27 1163409600 6.27 1163418000 6.28 1163422800 6.28 1163431200 6.28 1163439600 6.30 1163444400 6.31 1163452860 6.30 1163461200 6.30 1163462400 1163466000 6.30 1163474400 6.33 1163482800 6.33 1163487600 6.32 1163496000 6.33 1163504400 6.33 1163509200 6.33 1163517600 6.33 1163526000 6.33 1163530800 6.34 1163539200 6.34 1163547600 6.34 1163548800 1163552400 6.34 1163560800 6.33 1163569200 6.34 1163574000 6.34 1163582400 6.34 1163590800 6.34 1163595600 6.34 1163604000 6.34 1163612400 6.34 1163617200 6.34 1163625600 6.34 1163634000 6.34 1163635200 1163638800 6.35 1163647200 6.34 1163655600 6.34 1163660400 6.35 1163668800 6.35 1163677200 6.34 1163682000 6.35 1163690400 6.35 1163698800 6.34 1163703600 6.35 1163712000 6.34 1163720400 6.35 1163721600 1163725200 6.35 1163733600 6.35 1163742000 6.34 1163746800 6.35 1163755200 6.35 1163763600 6.35 1163768400 6.35 1163776800 6.35 1163785200 6.35 1163790000 6.35 1163798400 6.35 1163806800 6.35 1163808000 1163811600 6.35 1163820000 6.35 1163828400 6.35 1163833200 6.35 1163841600 6.35 1163850000 6.35 1163854800 6.35 1163863200 6.35 1163871600 6.35 1163876400 6.34 1163884800 6.35 1163893200 6.34 1163894400 1163898000 6.33 1163906400 6.35 1163914800 6.29 1163919600 6.35 1163928000 6.35 1163936400 6.35 1163941200 6.35 1163949600 6.35 1163958000 6.34 1163962800 6.36 1163971200 6.35 1163979600 6.36 1163980800 1163984460 6.35 1163992800 6.35 1164001200 6.36 1164006000 6.36 1164014400 6.36 1164022800 6.36 1164027600 6.36 1164036000 6.35 1164044400 6.35 1164049200 6.36 1164057600 6.36 1164066000 6.36 1164067200 1164070800 6.35 1164079200 6.36 1164087600 6.35 1164092400 6.36 1164100800 6.36 1164109200 6.36 1164114000 6.35 1164122400 6.35 1164130800 6.35 1164135600 6.35 1164144000 6.36 1164152400 6.35 1164153600 1164157200 6.35 1164165600 6.36 1164174000 6.36 1164178800 6.36 1164187200 6.36 1164195660 6.36 1164200400 6.35 1164208800 6.35 1164217200 6.35 1164222000 6.36 1164230400 6.37 1164238800 6.36 1164240000 1164243600 6.36 1164252000 6.35 1164260400 6.35 1164265200 6.36 1164273600 6.36 1164282000 6.35 1164286800 6.35 1164295200 6.35 1164303600 6.35 1164308400 6.36 1164316800 6.36 1164325200 6.35 1164326400 1164330000 6.36 1164338400 6.36 1164346800 6.36 1164351600 6.37 1164360000 6.36 1164368400 6.36 1164373200 6.36 1164381600 6.36 1164390000 6.36 1164394800 6.36 1164403200 6.36 1164411600 6.37 1164412800 1164416400 6.37 1164424800 6.37 1164433200 6.38 1164438000 6.38 1164446400 6.38 1164454800 6.38 1164459600 6.37 1164468000 6.37 1164476400 6.37 1164481200 6.37 1164489600 6.37 1164498000 6.37 1164499200 1164502800 6.37 1164511200 6.38 1164519600 6.37 1164524400 6.37 1164532800 6.37 1164541200 6.37 1164546000 6.37 1164554400 6.37 1164562800 6.37 1164567600 6.38 1164576000 6.38 1164584400 6.36 1164585600 1164589200 6.37 1164597600 6.37 1164606000 6.37 1164610800 6.37 1164619200 6.35 1164627600 6.36 1164632400 6.36 1164640800 6.34 1164649200 6.36 1164654000 6.36 1164662400 6.36 1164670800 6.36 1164672000 1164675600 6.36 1164684000 6.37 1164692400 6.37 1164697200 6.37 1164705600 6.37 1164714000 6.37 1164718800 6.37 1164727200 6.37 1164735600 6.37 1164740400 6.37 1164748800 6.37 1164757200 6.37 1164758400 1164762000 6.37 1164770400 6.38 1164778800 6.37 1164783600 6.38 1164792060 6.38 1164800400 6.37 1164805200 6.38 1164813600 6.38 1164822000 6.37 1164826800 6.37 1164835200 6.37 1164843600 6.37 1164844800 1164848400 6.37 1164856800 6.37 1164865200 6.37 1164870000 6.37 1164878400 6.37 1164886800 6.37 1164891600 6.38 1164900000 6.38 1164908400 6.37 1164913200 6.38 1164921600 6.38 1164930000 6.38 1164931200 1164934800 6.37 1164943200 6.37 1164951600 6.38 1164956400 6.38 1164964800 6.39 1164973200 6.38 1164986400 6.38 1164994800 6.38 1164999600 6.39 1165008000 6.38 1165016400 6.38 1165021200 6.39 1165029600 6.39 1165038000 6.39 1165042800 6.38 1165051200 6.39 1165059600 6.38 1165064400 6.39 1165072800 6.38 1165081200 6.39 1165086000 6.39 1165094400 6.39 1165102800 6.38 1165104000 1165107600 6.38 1165116000 6.37 1165124400 6.37 1165129200 6.37 1165137600 6.37 1165146000 6.38 1165150800 6.38 1165159200 6.38 1165167600 6.37 1165180800 6.36 1165189200 6.38 1165190400 1165194000 6.51 1165210800 6.38 1165215600 6.38 1165224000 6.38 1165232400 6.38 1165237200 6.33 1165245600 6.38 1165254000 6.38 1165258800 6.38 1165267200 6.40 1165275600 6.39 1165276800 1165280400 6.40 1165288800 6.39 1165297200 6.39 1165302000 6.39 1165310400 6.40 1165318800 6.41 1165323600 6.39 1165332000 6.39 1165340400 6.39 1165345200 6.40 1165353600 6.40 1165362000 6.39 1165363200 1165366800 6.39 1165375200 6.39 1165383600 6.39 1165388400 6.39 1165396800 6.40 1165405200 6.39 1165410000 6.40 1165418400 6.39 1165426800 6.40 1165431600 6.40 1165440000 6.39 1165448400 6.39 1165449600 1165453200 6.40 1165461600 6.40 1165470000 6.41 1165474800 6.38 1165483200 6.32 1165491600 6.32 1165496400 6.33 1165504800 6.32 1165513200 6.32 1165518000 6.30 1165526400 6.32 1165534800 6.31 1165536000 1165539600 6.32 1165548000 6.31 1165556400 6.31 1165561200 6.32 1165569600 6.32 1165578000 6.32 1165582800 6.32 1165591200 6.31 1165599600 6.32 1165604400 6.32 1165612800 6.32 1165621200 6.32 1165622400 1165626000 6.33 1165634400 6.33 1165642800 6.32 1165647600 6.32 1165656000 6.32 1165664400 6.32 1165669200 6.32 1165677600 6.32 1165686000 6.32 1165690800 6.32 1165699200 6.32 1165707600 6.32 1165708800 1165712400 6.32 1165720800 6.32 1165729200 6.32 1165734000 6.32 1165742400 6.32 1165750800 6.32 1165755600 6.32 1165764000 6.32 1165772400 6.32 1165777200 6.32 1165785600 6.32 1165794000 6.32 1165795200 1165798800 6.32 1165807200 6.32 1165815600 6.32 1165820400 6.32 1165828800 6.30 1165837200 6.32 1165842000 6.32 1165850400 6.31 1165858800 6.31 1165863600 6.32 1165872000 6.32 1165880400 6.31 1165881600 1165885200 6.31 1165893600 6.31 1165902000 6.31 1165906800 6.32 1165915200 6.31 1165923600 6.32 1165928400 6.32 1165936800 6.32 1165945200 6.32 1165950000 6.32 1165958400 6.32 1165966800 6.32 1165968000 1165971600 6.32 1165980000 6.33 1165988400 6.32 1165993200 6.32 1166001600 6.33 1166014800 6.32 1166023200 6.33 1166031600 6.32 1166036400 6.32 1166044800 6.32 1166053200 6.33 1166054400 1166058000 6.33 1166066400 6.32 1166074800 6.31 1166079600 6.32 1166088000 6.32 1166096400 6.32 1166101200 6.32 1166109600 6.32 1166118000 6.32 1166122800 6.32 1166131200 6.33 1166139600 6.33 1166140800 1166144400 6.32 1166152800 6.33 1166161200 6.32 1166166000 6.33 1166174400 6.33 1166182800 6.33 1166187600 6.33 1166196000 6.33 1166204400 6.33 1166209200 6.32 1166217600 6.31 1166226000 6.31 1166227200 1166230800 6.30 1166239200 6.29 1166247600 6.30 1166252400 6.31 1166260800 6.31 1166269200 6.31 1166274000 6.31 1166282400 6.31 1166290800 6.31 1166295600 6.31 1166304000 6.31 1166312400 6.31 1166313600 1166317200 6.31 1166325600 6.31 1166334000 6.31 1166338800 6.31 1166347200 6.30 1166355600 6.31 1166360400 6.31 1166368800 6.31 1166377200 6.31 1166382000 6.31 1166390400 6.31 1166398800 6.31 1166400000 1166403600 6.32 1166412000 6.32 1166420400 6.31 1166425200 6.31 1166433600 6.31 1166442000 6.31 1166446800 6.32 1166455200 6.31 1166463600 6.31 1166468400 6.32 1166476800 6.32 1166485200 6.32 1166486400 1166490000 6.31 1166498400 6.31 1166506800 6.31 1166511600 6.31 1166520000 6.31 1166528400 6.31 1166533200 6.31 1166541600 6.31 1166550000 6.31 1166554800 6.31 1166563200 6.31 1166571600 6.31 1166572800 1166576400 6.32 1166584800 6.32 1166593200 6.31 1166598000 6.31 1166606400 6.31 1166614800 6.32 1166619600 6.32 1166628000 6.32 1166636400 6.31 1166641200 6.32 1166649600 6.32 1166658000 6.32 1166659200 1166662800 6.32 1166671200 6.32 1166679600 6.28 1166684400 6.31 1166692800 6.32 1166701200 6.32 1166706000 6.32 1166714400 6.31 1166722800 6.31 1166727600 6.31 1166736000 6.31 1166744400 6.31 1166745600 1166749200 6.31 1166757600 6.30 1166766000 6.30 1166770800 6.31 1166779200 6.31 1166787600 6.31 1166792400 6.31 1166800800 6.31 1166809200 6.30 1166814000 6.30 1166822400 6.30 1166830800 6.30 1166832000 1166835600 6.31 1166844000 6.31 1166852400 6.30 1166857200 6.31 1166865600 6.31 1166874000 6.31 1166878800 6.31 1166887200 6.31 1166895600 6.31 1166900400 6.31 1166908800 6.31 1166917200 6.31 1166918400 1166922000 6.31 1166930400 6.31 1166938800 6.31 1166943600 6.31 1166952000 6.30 1166960400 6.31 1166965200 6.31 1166973600 6.31 1166982000 6.31 1166986800 6.31 1166995200 6.31 1167003600 6.30 1167004800 1167008400 6.31 1167016800 6.31 1167025200 6.30 1167030000 6.30 1167038400 6.31 1167046800 6.31 1167051600 6.31 1167060000 6.31 1167068400 6.31 1167073200 6.31 1167081600 6.30 1167090000 6.30 1167091200 1167094800 6.31 1167103200 6.31 1167111600 6.31 1167116400 6.28 1167124800 6.31 1167133200 6.31 1167138000 6.31 1167146400 6.31 1167154800 6.23 1167159600 6.26 1167168000 6.25 1167176400 6.24 1167177600 1167181200 6.33 1167189600 6.30 1167198000 6.30 1167202800 6.30 1167211200 6.30 1167219600 6.30 1167224400 6.33 1167232800 6.30 1167241200 6.31 1167246000 6.30 1167254400 6.30 1167262800 6.31 1167264000 1167267600 6.31 1167276000 6.30 1167284400 6.30 1167289200 6.30 1167297600 6.31 1167306000 6.30 1167310800 6.29 1167319200 6.31 1167327600 6.31 1167332400 6.31 1167340800 6.31 1167349200 6.31 1167350400 1167354000 6.31 1167362400 6.31 1167370800 6.31 1167375600 6.32 1167384000 6.31 1167392400 6.31 1167397200 6.31 1167405600 6.31 1167414000 6.31 1167418800 6.31 1167427200 6.31 1167435600 6.31 1167436800 1167440400 6.31 1167448800 6.31 1167457200 6.32 1167462000 6.32 1167470400 6.32 1167478800 6.33 1167483600 6.32 1167492000 6.32 1167500400 6.31 1167505200 6.31 1167513600 6.31 1167522000 6.31 1167523200 1167526800 6.31 1167535200 6.30 1167543600 6.30 1167548400 6.31 1167556800 6.32 1167565200 6.31 1167570000 6.31 1167578400 6.31 1167586800 6.31 1167591600 6.31 1167600000 6.31 1167608400 6.31 1167609600 1167613200 6.31 1167621600 6.31 1167630000 6.31 1167634800 6.32 1167643200 6.32 1167651600 6.31 1167656400 6.32 1167664800 6.32 1167673200 6.32 1167678000 6.32 1167686400 6.31 1167694800 6.32 1167696000 1167699600 6.32 1167708000 6.32 1167716400 6.31 1167721200 6.32 1167729600 6.31 1167738000 6.31 1167742800 6.32 1167751200 6.31 1167759600 6.32 1167764400 6.32 1167772800 6.32 1167781200 6.31 1167782400 1167786000 6.30 1167794400 6.32 1167802800 6.32 1167807600 6.32 1167816000 6.32 1167824400 6.31 1167829200 6.31 1167837600 6.31 1167846000 6.31 1167850800 6.31 1167859200 6.31 1167867600 6.31 1167868800 1167872400 6.31 1167880800 6.32 1167889200 6.31 1167894000 6.31 1167902400 6.30 1167910800 6.31 1167915600 6.31 1167924000 6.31 1167932400 6.31 1167937200 6.31 1167945600 6.31 1167954000 6.31 1167955200 1167958800 6.31 1167967200 6.31 1167975600 6.31 1167980400 6.31 1167988800 6.30 1167997200 6.31 1168002000 6.31 1168010400 6.31 1168018800 6.31 1168023600 6.31 1168032000 6.31 1168040400 6.31 1168041600 1168045200 6.31 1168053600 6.31 1168062000 6.31 1168066800 6.31 1168075200 6.31 1168083600 6.31 1168088400 6.31 1168096800 6.31 1168105200 6.31 1168110000 6.31 1168118400 6.31 1168126800 6.30 1168128000 1168131600 6.31 1168140000 6.31 1168148400 6.31 1168153200 6.31 1168161600 6.31 1168170000 6.32 1168174800 6.31 1168183200 6.31 1168191600 6.32 1168196400 6.32 1168204800 6.32 1168213200 6.31 1168214400 1168218000 6.31 1168226400 6.32 1168234800 6.31 1168239600 6.30 1168248000 6.31 1168256400 6.31 1168261200 6.31 1168269600 6.30 1168278000 6.30 1168282800 6.30 1168291200 6.30 1168299600 6.30 1168300800 1168304400 6.31 1168312800 6.31 1168321200 6.31 1168326000 6.31 1168334400 6.30 1168342800 6.31 1168347600 6.30 1168356000 6.31 1168364400 6.31 1168369200 6.30 1168377600 6.31 1168386000 6.30 1168387200 1168390800 6.30 1168399200 6.31 1168407600 6.31 1168412400 6.31 1168420800 6.31 1168429200 6.31 1168434060 6.31 1168442400 6.31 1168450800 6.31 1168455600 6.31 1168464000 6.31 1168472400 6.32 1168473660 1168477200 6.32 1168485600 6.32 1168494000 6.31 1168498800 6.32 1168507200 6.32 1168515660 6.32 1168520400 6.32 1168528800 6.32 1168537200 6.31 1168542000 6.32 1168550400 6.46 1168558800 6.32 1168560000 1168563600 6.32 1168572000 6.31 1168580400 6.33 1168585200 6.33 1168593600 6.33 1168602000 6.33 1168606800 6.34 1168615200 6.33 1168623600 6.34 1168628400 6.34 1168636800 6.34 1168645200 6.34 1168646400 1168650000 6.34 1168658400 6.34 1168666800 6.34 1168671600 6.34 1168680000 6.34 1168688400 6.34 1168693200 6.34 1168701600 6.34 1168710000 6.34 1168714800 6.31 1168723200 6.34 1168731600 6.34 1168732800 1168736400 6.34 1168744800 6.35 1168753200 6.33 1168758000 6.34 1168766400 6.34 1168774800 6.33 1168779600 6.34 1168788000 6.33 1168796400 6.34 1168801200 6.35 1168809600 6.34 1168818000 6.34 1168819200 1168822800 6.34 1168831200 6.35 1168839600 6.34 1168844400 6.34 1168852800 6.34 1168861200 6.34 1168866000 6.34 1168874400 6.34 1168882800 6.35 1168887600 6.34 1168896000 6.35 1168904400 6.35 1168905600 1168909200 6.35 1168917600 6.34 1168926000 6.34 1168930800 6.34 1168939200 6.34 1168947600 6.34 1168952400 6.34 1168960800 6.34 1168969260 6.34 1168974000 6.34 1168982400 6.33 1168990800 6.34 1168992000 1168995600 6.33 1169004000 6.34 1169012400 6.34 1169017200 6.34 1169025600 6.64 1169034000 6.34 1169038800 6.34 1169047200 6.33 1169055600 6.33 1169060400 6.33 1169068800 6.33 1169077200 6.33 1169078400 1169082000 6.34 1169090400 6.34 1169098800 6.34 1169103600 6.34 1169112000 6.34 1169120400 6.34 1169125200 6.33 1169133600 6.34 1169142000 6.33 1169146800 6.34 1169155200 6.33 1169163600 6.34 1169164800 1169168400 6.34 1169176800 6.33 1169185200 6.34 1169190000 6.33 1169198400 6.34 1169206800 6.33 1169211600 6.30 1169220000 6.33 1169228400 6.34 1169233200 6.34 1169241600 6.33 1169250000 6.33 1169251200 1169254800 6.34 1169263260 6.34 1169271600 6.35 1169276400 6.34 1169284800 6.34 1169293200 6.34 1169298000 6.35 1169306400 6.35 1169314800 6.34 1169319600 6.34 1169328000 6.33 1169336400 6.33 1169337600 1169341200 6.33 1169349600 6.32 1169358000 6.33 1169362800 6.34 1169371200 6.34 1169379600 6.34 1169384400 6.34 1169392800 6.33 1169401200 6.34 1169406000 6.34 1169414400 6.34 1169422800 6.34 1169424000 1169427600 6.34 1169436000 6.34 1169444400 6.34 1169449200 6.34 1169457600 6.33 1169466000 6.33 1169470800 6.34 1169479200 6.34 1169487600 6.34 1169492400 6.34 1169500800 6.34 1169509200 6.34 1169510400 1169514000 6.33 1169522400 6.33 1169530800 6.32 1169535600 6.33 1169544000 6.34 1169552400 6.32 1169557200 6.35 1169565600 6.35 1169574000 6.34 1169578800 6.34 1169587200 6.34 1169595600 6.34 1169596800 1169600400 6.34 1169608800 6.34 1169617200 6.34 1169622000 6.33 1169630400 6.33 1169638800 6.34 1169643600 6.34 1169652000 6.34 1169660400 6.34 1169665200 6.34 1169673600 6.34 1169682000 6.33 1169683200 1169686800 6.34 1169695200 6.33 1169703600 6.33 1169708400 6.32 1169716800 6.33 1169725200 6.34 1169730000 6.34 1169738400 6.34 1169746800 6.34 1169751600 6.34 1169760000 6.32 1169768400 6.32 1169769600 1169773200 6.33 1169781600 6.32 1169790000 6.32 1169794800 6.32 1169803200 6.32 1169811600 6.32 1169816400 6.32 1169824800 6.32 1169833200 6.32 1169838000 6.32 1169846400 6.32 1169854800 6.32 1169856000 1169859600 6.33 1169868000 6.33 1169876400 6.32 1169881200 6.34 1169889600 6.33 1169898000 6.33 1169902800 6.32 1169911200 6.32 1169919600 6.32 1169924400 6.32 1169932800 6.32 1169941200 6.32 1169942400 1169946000 6.33 1169954400 6.32 1169962800 6.32 1169967600 6.32 1169976000 6.32 1169984400 6.32 1169989200 6.32 1169997600 6.32 1170006000 6.32 1170010800 6.32 1170019200 6.32 1170027600 6.32 1170028800 1170032400 6.33 1170040800 6.31 1170049200 6.32 1170054000 6.32 1170062400 6.32 1170070860 6.32 1170075600 6.33 1170084000 6.33 1170092400 6.33 1170097200 6.32 1170105600 6.30 1170114000 6.32 1170115200 1170118800 6.33 1170127200 6.33 1170135600 6.33 1170140400 6.33 1170148800 6.33 1170157200 6.33 1170162000 6.33 1170170400 6.33 1170178800 6.33 1170183600 6.33 1170192000 6.34 1170200400 6.33 1170201600 1170205200 6.32 1170213600 6.32 1170222000 6.31 1170226800 6.31 1170235200 6.31 1170243600 6.32 1170248400 6.30 1170256800 6.31 1170265200 6.32 1170270000 6.32 1170278460 6.33 1170286800 6.32 1170288000 1170291600 6.32 1170300000 6.32 1170308400 6.32 1170313200 6.32 1170321600 6.32 1170330000 6.32 1170334800 6.32 1170343200 6.32 1170351600 6.32 1170356400 6.32 1170364800 6.33 1170373200 6.32 1170374400 1170378000 6.33 1170386400 6.33 1170394800 6.33 1170399600 6.32 1170408000 6.32 1170416400 6.32 1170421200 6.33 1170429600 6.33 1170438000 6.27 1170442800 6.32 1170451200 6.32 1170459600 6.32 1170460800 1170464400 6.32 1170472800 6.33 1170481200 6.33 1170486000 6.32 1170494400 6.32 1170502800 6.32 1170507600 6.32 1170516000 6.32 1170524400 6.32 1170529200 6.32 1170537600 6.32 1170546000 6.31 1170547200 1170550800 6.32 1170559200 6.31 1170567600 6.31 1170572400 6.31 1170580800 6.31 1170589200 6.31 1170594000 6.31 1170602400 6.31 1170610800 6.32 1170615600 6.32 1170624000 6.31 1170632400 6.31 1170633600 1170637200 6.32 1170645600 6.31 1170654000 6.32 1170658800 6.32 1170667200 6.31 1170675600 6.32 1170680400 6.32 1170688800 6.32 1170697200 6.32 1170702000 6.32 1170710400 6.32 1170718800 6.32 1170720000 1170723600 6.32 1170732000 6.31 1170740400 6.31 1170745200 6.31 1170753600 6.31 1170762000 6.31 1170766800 6.31 1170775200 6.30 1170783600 6.31 1170788400 6.30 1170796800 6.31 1170805200 6.31 1170806400 1170810000 6.28 1170818400 6.28 1170826800 6.28 1170831600 6.28 1170840000 6.29 1170848400 6.28 1170853200 6.28 1170861600 6.28 1170870000 6.28 1170874800 6.29 1170883200 6.29 1170891600 6.28 1170892800 1170896400 6.31 1170904800 6.31 1170913200 6.30 1170918000 6.30 1170926400 6.29 1170934800 6.30 1170939600 6.29 1170948000 6.31 1170956400 6.31 1170961200 6.50 1170969600 6.30 1170978000 6.31 1170979200 1170982800 6.30 1170991200 6.31 1170999600 6.31 1171004400 6.31 1171012800 6.31 1171021200 6.32 1171026000 6.31 1171034400 6.31 1171042800 6.31 1171047600 6.31 1171056000 6.31 1171064400 6.31 1171065600 1171069200 6.31 1171077600 6.31 1171086000 6.31 1171090800 6.31 1171099200 6.31 1171107600 6.31 1171112400 6.31 1171120800 6.31 1171129200 6.31 1171134000 6.31 1171142400 6.31 1171150800 6.30 1171152000 1171155600 6.31 1171164000 6.31 1171172400 6.31 1171177200 6.31 1171185600 6.32 1171194000 6.31 1171198800 6.31 1171207200 6.32 1171215600 6.32 1171220400 6.31 1171228800 6.32 1171237200 6.32 1171238400 1171242000 6.31 1171250400 6.32 1171258800 6.32 1171263600 6.32 1171272000 6.32 1171280400 6.32 1171285200 6.33 1171293600 6.32 1171302000 6.32 1171306800 6.33 1171315200 6.33 1171323600 6.33 1171324800 1171328400 6.34 1171336800 6.33 1171345200 6.33 1171350000 6.33 1171358400 6.34 1171366800 6.33 1171371600 6.33 1171380000 6.34 1171388400 6.34 1171393200 6.32 1171401600 6.34 1171410000 6.33 1171411200 1171414800 6.34 1171423200 6.38 1171431600 6.37 1171436400 6.38 1171444800 6.39 1171453200 6.39 1171458000 6.40 1171466400 6.40 1171474800 6.40 1171479600 6.40 1171488000 6.40 1171496400 6.39 1171497600 1171501200 6.38 1171509660 6.38 1171518000 6.38 1171522800 6.38 1171531200 6.38 1171539600 6.38 1171544400 6.38 1171552800 6.38 1171561200 6.38 1171566000 6.38 1171574400 6.39 1171582800 6.38 1171584000 1171587600 6.38 1171596000 6.38 1171604400 6.38 1171609200 6.38 1171617600 6.38 1171626000 6.38 1171630800 6.38 1171639200 6.38 1171647600 6.38 1171652400 6.38 1171660800 6.38 1171669200 6.38 1171670400 1171674000 6.38 1171682400 6.38 1171690800 6.38 1171695600 6.38 1171704000 6.38 1171712400 6.37 1171717200 6.38 1171725600 6.38 1171734000 6.38 1171738800 6.38 1171747200 6.38 1171755600 6.38 1171756800 1171760400 6.38 1171768800 6.38 1171777200 6.37 1171782000 6.37 1171790400 6.37 1171798800 6.37 1171803600 6.37 1171812000 6.37 1171820400 6.37 1171825200 6.38 1171833600 6.38 1171842000 6.38 1171843200 1171846800 6.37 1171855200 6.37 1171863600 6.37 1171868400 6.37 1171876800 6.37 1171885200 6.37 1171890000 6.37 1171898400 6.37 1171906800 6.37 1171911600 6.38 1171920000 6.38 1171928400 6.37 1171929600 1171933200 6.37 1171941600 6.37 1171950000 6.36 1171954800 6.37 1171963200 6.37 1171971600 6.37 1171976400 6.37 1171984800 6.37 1171993200 6.38 1171998000 6.37 1172006400 6.37 1172014800 6.37 1172016000 1172019600 6.37 1172028060 6.37 1172036400 6.37 1172041200 6.37 1172049600 6.37 1172058000 6.37 1172062800 6.37 1172071200 6.37 1172079600 6.37 1172084400 6.38 1172092800 6.37 1172101200 6.37 1172102400 1172106000 6.37 1172114400 6.37 1172122800 6.37 1172127600 6.37 1172136000 6.37 1172144400 6.36 1172149200 6.37 1172157600 6.38 1172166000 6.30 1172170800 6.37 1172179200 6.37 1172187600 6.37 1172188800 1172192400 6.37 1172200800 6.37 1172209200 6.36 1172214000 6.36 1172222400 6.35 1172230800 6.36 1172235600 6.36 1172244000 6.37 1172252400 6.36 1172257200 6.36 1172265600 6.36 1172274000 6.36 1172275200 1172278800 6.37 1172287200 6.36 1172295600 6.36 1172300400 6.37 1172308800 6.36 1172317200 6.37 1172322000 6.36 1172330400 6.36 1172338800 6.37 1172343600 6.36 1172352000 6.37 1172360400 6.36 1172361600 1172365200 6.37 1172373600 6.36 1172382000 6.36 1172386800 6.36 1172395200 6.36 1172403600 6.36 1172408400 6.36 1172416800 6.36 1172425200 6.36 1172430000 6.36 1172438400 6.37 1172446800 6.36 1172448000 1172451600 6.36 1172460000 6.37 1172468400 6.36 1172473200 6.36 1172481660 6.36 1172490000 6.36 1172494800 6.35 1172503200 6.35 1172511600 6.35 1172516400 6.36 1172524800 6.36 1172533200 6.36 1172534400 1172538000 6.36 1172546400 6.37 1172554800 6.40 1172559600 6.37 1172568000 6.37 1172576400 6.36 1172581200 6.36 1172589600 6.36 1172598000 6.36 1172602800 6.35 1172611200 6.35 1172619600 6.35 1172620800 1172624400 6.35 1172632800 6.35 1172641200 6.35 1172646000 6.34 1172654400 6.34 1172662800 6.35 1172667600 6.34 1172676000 6.35 1172684400 6.35 1172689200 6.35 1172697600 6.35 1172706000 6.35 1172707200 1172710800 6.35 1172719200 6.36 1172727600 6.35 1172732400 6.36 1172740800 6.36 1172749200 6.37 1172754000 6.36 1172762400 6.36 1172770800 6.36 1172775600 6.36 1172784000 6.36 1172792400 6.36 1172793600 1172797200 6.36 1172805600 6.37 1172814000 6.36 1172818800 6.37 1172827200 6.36 1172835600 6.36 1172840460 6.36 1172848800 6.37 1172857200 6.36 1172862000 6.36 1172870400 6.36 1172878800 6.36 1172880060 1172883600 6.36 1172892000 6.36 1172900400 6.36 1172905200 6.36 1172913600 6.36 1172922000 6.36 1172926800 6.36 1172935200 6.36 1172943600 6.36 1172948400 6.36 1172956800 6.36 1172965200 6.36 1172966400 1172970000 6.37 1172978400 6.37 1172986800 6.36 1172991600 6.37 1173000000 6.36 1173008400 6.36 1173013200 6.36 1173021600 6.36 1173030000 6.36 1173034800 6.37 1173043200 6.36 1173051600 6.37 1173052800 1173056400 5.65 1173064800 6.36 1173073200 6.36 1173078000 6.36 1173086400 6.37 1173094800 6.37 1173099600 6.36 1173108000 6.36 1173116400 6.37 1173121200 6.36 1173129600 6.36 1173138000 6.36 1173139200 1173142800 6.36 1173151200 6.37 1173159600 6.37 1173164400 6.36 1173172860 6.36 1173181200 6.37 1173186000 6.36 1173194400 6.37 1173202800 6.36 1173207600 6.36 1173216000 6.36 1173224400 6.36 1173225600 1173229200 6.37 1173237600 6.36 1173246000 6.37 1173250800 6.36 1173259200 6.37 1173267600 6.37 1173272400 6.36 1173280800 6.36 1173289200 6.36 1173294000 6.36 1173302400 6.36 1173310800 8.53 1173312000 1173315600 6.37 1173324000 6.37 1173332400 6.37 1173337200 6.37 1173345600 6.36 1173354060 6.37 1173358800 6.37 1173367200 6.37 1173375600 6.37 1173380400 6.34 1173388800 6.37 1173397200 6.37 1173398400 1173402000 6.36 1173410400 6.37 1173418800 6.36 1173423600 6.35 1173432000 6.36 1173440400 6.36 1173445200 6.36 1173453600 6.37 1173462000 6.36 1173466800 6.36 1173475200 6.36 1173483600 6.35 1173484800 1173488400 6.35 1173496800 6.35 1173505200 6.36 1173510000 6.35 1173518400 6.36 1173526800 6.36 1173531600 6.37 1173540000 6.36 1173548400 6.37 1173553200 6.36 1173561600 6.36 1173570000 6.36 1173571200 1173574800 6.36 1173583200 6.36 1173591600 6.36 1173596400 6.37 1173604800 6.36 1173613200 6.36 1173618000 6.36 1173626400 6.36 1173634800 6.48 1173639600 6.36 1173648000 6.35 1173656400 6.36 1173657600 1173661200 6.35 1173669660 6.36 1173678000 6.36 1173682800 6.35 1173691200 6.36 1173699600 6.37 1173704400 6.36 1173712800 6.36 1173721200 6.36 1173726000 6.37 1173734460 6.36 1173742860 6.37 1173744000 1173747600 6.37 1173756000 6.37 1173764400 6.37 1173769200 6.37 1173777600 6.37 1173786000 6.36 1173790800 6.37 1173799200 6.37 1173807600 6.37 1173812400 6.56 1173820800 6.55 1173829200 6.55 1173830400 1173834000 6.55 1173842400 6.55 1173850800 6.55 1173855600 6.55 1173864000 6.55 1173872400 6.55 1173877200 6.59 1173885600 6.55 1173894000 6.55 1173898800 6.55 1173907200 6.55 1173915600 6.55 1173916800 1173920400 6.55 1173928800 6.55 1173937260 6.55 1173942000 6.55 1173950400 6.55 1173958800 6.38 1173963600 6.37 1173972000 6.44 1173985200 6.37 1173993600 6.37 1174002000 6.36 1174003200 1174006800 6.37 1174015200 6.37 1174023600 6.36 1174028400 6.36 1174036800 6.37 1174045200 6.36 1174050000 6.36 1174058400 6.37 1174066800 6.36 1174071600 6.37 1174080000 6.37 1174088400 6.37 1174089600 1174093200 6.36 1174101600 6.37 1174110000 6.37 1174114800 6.38 1174123200 6.37 1174131600 6.37 1174136400 6.37 1174144800 6.37 1174153200 6.37 1174158000 6.37 1174166400 6.37 1174174800 6.37 1174176000 1174179600 6.37 1174188000 6.37 1174196400 6.37 1174201200 6.36 1174209600 6.37 1174218000 6.37 1174222800 6.36 1174231200 6.37 1174239600 6.37 1174244400 6.37 1174252800 6.37 1174261200 6.37 1174262400 1174266000 6.36 1174274400 6.37 1174282800 6.37 1174287600 6.37 1174296000 6.36 1174304400 6.37 1174309200 6.37 1174317600 7.57 1174326000 6.36 1174330800 6.36 1174339200 6.36 1174347600 6.36 1174348800 1174352400 6.36 1174360800 6.37 1174369200 6.36 1174374000 6.37 1174382400 6.36 1174390800 6.37 1174395600 6.37 1174404000 6.36 1174412400 6.35 1174417200 6.35 1174425600 6.35 1174434000 6.35 1174435200 1174438800 6.36 1174447200 6.35 1174455600 6.35 1174460400 6.35 1174468800 6.35 1174477200 6.35 1174482000 6.35 1174490400 6.35 1174498800 6.35 1174503600 6.37 1174512000 6.36 1174520400 6.36 1174521600 1174525200 6.34 1174533600 6.34 1174542000 6.33 1174546800 6.35 1174555200 6.35 1174563600 6.35 1174568400 6.35 1174576800 6.35 1174585200 6.35 1174590000 6.35 1174598400 6.35 1174606800 6.36 1174608000 1174611600 6.35 1174620000 6.36 1174628400 6.35 1174633200 6.34 1174641600 6.35 1174650000 6.35 1174654800 6.35 1174663200 6.36 1174671600 6.35 1174676400 6.35 1174684800 6.34 1174693200 6.34 1174694400 1174698000 6.35 1174706400 6.35 1174714800 6.35 1174719600 6.35 1174728000 6.35 1174736400 6.35 1174741200 6.35 1174749600 6.35 1174761600 6.35 1174766400 6.35 1174774800 6.35 1174780800 1174783200 6.35 1174788000 6.35 1174796400 6.35 1174804800 6.35 1174809600 6.35 1174818000 6.35 1174826400 6.35 1174831200 6.35 1174839600 6.35 1174848000 6.38 1174852800 6.35 1174861200 6.35 1174867200 1174869600 6.35 1174874400 6.35 1174882800 6.35 1174891200 6.35 1174896000 6.35 1174904400 6.36 1174912800 6.36 1174917600 6.36 1174926000 6.36 1174934400 6.35 1174939200 6.36 1174947600 6.35 1174953600 1174956000 6.36 1174960800 6.36 1174969200 6.36 1174977600 6.36 1174982400 6.36 1174990800 6.36 1174999200 6.36 1175004000 6.36 1175012400 6.36 1175020800 6.36 1175025600 6.36 1175034000 6.35 1175040000 1175042400 6.36 1175047200 6.36 1175055600 6.37 1175064000 6.36 1175068800 6.40 1175077200 6.35 1175085600 6.35 1175090400 6.35 1175098800 6.35 1175107200 6.38 1175112000 6.35 1175120400 6.35 1175126400 1175128800 6.35 1175133600 6.34 1175142000 6.35 1175150400 6.35 1175155200 6.36 1175163600 6.35 1175172000 6.36 1175176800 6.21 1175185200 6.36 1175193600 6.35 1175198400 6.34 1175206800 6.35 1175212800 1175215200 6.35 1175220000 6.35 1175228400 6.35 1175236800 6.35 1175241600 6.36 1175250000 6.35 1175258400 6.36 1175263200 6.36 1175271600 6.36 1175280000 6.36 1175284800 6.36 1175293200 6.36 1175299200 1175301600 6.36 1175306400 6.36 1175314800 6.36 1175323200 6.36 1175328000 6.36 1175336400 6.36 1175344800 6.36 1175349600 6.36 1175358000 6.36 1175366400 6.36 1175371200 6.36 1175379600 6.36 1175385600 1175388000 6.36 1175392800 6.36 1175401200 6.36 1175409600 6.36 1175414400 6.36 1175422800 6.36 1175431200 6.36 1175436000 6.36 1175444400 6.36 1175452800 6.36 1175457600 6.36 1175466000 6.36 1175472000 1175474400 6.36 1175479200 6.36 1175487600 6.36 1175496000 6.36 1175500800 6.36 1175509200 6.36 1175517600 6.36 1175522400 6.36 1175530800 6.36 1175539200 6.36 1175544000 6.36 1175552400 6.36 1175558400 1175560800 6.37 1175565600 6.36 1175574000 6.36 1175582400 6.36 1175587200 6.36 1175595600 6.36 1175604000 6.36 1175608800 6.35 1175617200 8.05 1175625600 6.36 1175630400 6.36 1175638800 6.36 1175644800 1175647200 6.35 1175652000 6.35 1175660400 6.35 1175668800 6.35 1175673600 6.35 1175682000 6.35 1175690400 6.36 1175695200 6.35 1175703600 6.36 1175712000 6.34 1175716800 6.35 1175725200 6.35 1175731200 1175733600 6.35 1175738400 6.35 1175746800 6.35 1175755200 6.35 1175760000 6.35 1175768400 6.42 1175776800 6.35 1175781600 6.35 1175790000 6.34 1175798400 6.35 1175803200 6.35 1175811600 6.34 1175817600 1175820000 6.35 1175824800 6.34 1175833200 6.34 1175841600 6.34 1175846460 6.34 1175854800 6.34 1175863200 6.34 1175868000 6.34 1175876400 6.33 1175884800 6.33 1175889600 6.34 1175898000 6.34 1175904000 1175906400 6.34 1175911200 6.34 1175919600 6.34 1175928000 6.33 1175932800 6.34 1175941200 6.34 1175949600 6.34 1175954400 6.34 1175962800 6.34 1175971200 6.34 1175976000 6.34 1175984400 6.33 1175990400 1175992800 6.34 1175997600 6.33 1176006000 6.34 1176014400 6.33 1176019200 6.34 1176027600 6.34 1176036000 6.34 1176040800 6.34 1176049200 6.34 1176057600 6.34 1176062400 6.34 1176070800 6.34 1176076800 1176079200 6.34 1176084000 6.34 1176092400 6.34 1176100800 6.34 1176105600 6.34 1176114000 6.34 1176122400 6.34 1176127200 6.34 1176135600 6.34 1176144000 6.34 1176148800 6.34 1176157200 6.34 1176163200 1176165600 6.34 1176170400 6.34 1176178800 6.34 1176187200 6.34 1176192000 6.34 1176200400 6.34 1176208800 6.34 1176213600 6.34 1176222000 6.33 1176230400 6.33 1176235260 6.34 1176243600 6.34 1176249600 1176252000 6.34 1176256800 6.34 1176265200 6.35 1176273600 6.33 1176278400 6.34 1176286800 6.34 1176295200 6.35 1176300000 6.35 1176308400 6.36 1176316800 6.35 1176321600 6.35 1176330000 6.34 1176336000 1176338400 6.35 1176343200 6.35 1176351600 6.35 1176360000 6.34 1176364800 6.34 1176373200 6.34 1176381600 6.35 1176386400 6.34 1176394800 6.35 1176403200 6.34 1176408000 6.35 1176416400 6.34 1176422400 1176424800 6.34 1176429600 6.34 1176438000 6.33 1176446400 6.34 1176451200 6.34 1176459600 6.36 1176468000 6.34 1176472800 6.33 1176481200 6.34 1176489600 6.34 1176494400 6.35 1176502800 6.34 1176508800 1176511200 6.34 1176516000 6.34 1176524400 6.34 1176532800 6.35 1176537600 6.34 1176546000 6.35 1176554400 6.34 1176559200 6.35 1176567600 6.34 1176576000 6.34 1176580800 6.34 1176589200 6.34 1176595200 1176597600 6.34 1176602400 6.34 1176610800 6.34 1176619200 6.34 1176624000 6.35 1176632400 6.35 1176640800 6.34 1176645600 6.34 1176654000 6.34 1176662400 6.35 1176667200 6.35 1176675600 6.34 1176681600 1176684000 6.34 1176688800 6.34 1176697200 6.34 1176705600 6.34 1176710400 6.34 1176718800 6.34 1176727200 6.34 1176732000 6.33 1176740400 6.36 1176748800 6.33 1176753600 6.33 1176762000 6.33 1176768000 1176770400 6.34 1176775200 6.34 1176783600 6.33 1176792000 6.34 1176796800 6.33 1176805200 6.33 1176813600 6.35 1176818400 6.33 1176826800 6.33 1176835200 6.33 1176840000 6.32 1176848400 6.32 1176854400 1176856800 6.34 1176861600 6.33 1176870000 6.33 1176878400 6.35 1176883200 6.34 1176891600 6.33 1176900000 6.33 1176904800 6.33 1176913200 6.33 1176921600 6.32 1176926400 6.33 1176934800 6.33 1176940800 1176943200 6.33 1176948000 6.33 1176956400 6.32 1176964800 6.33 1176969600 6.33 1176978000 6.34 1176986400 6.33 1176991200 6.33 1176999600 6.33 1177008000 6.33 1177012800 6.33 1177021200 6.33 1177027200 1177029600 6.35 1177034400 6.34 1177042800 6.35 1177051200 6.34 1177056000 6.34 1177064400 6.34 1177072800 6.35 1177077600 6.34 1177086000 6.35 1177094400 6.34 1177099200 6.35 1177107600 6.35 1177113600 1177116000 6.35 1177120800 6.35 1177129200 6.35 1177137600 6.35 1177142400 6.35 1177150800 6.35 1177159200 6.35 1177164000 6.35 1177172400 6.35 1177180800 6.35 1177185600 6.30 1177194000 6.35 1177200000 1177202400 6.34 1177207200 6.34 1177215600 6.34 1177224000 6.34 1177228800 6.34 1177237200 6.34 1177245600 6.34 1177250400 6.34 1177258800 6.35 1177267200 6.34 1177272000 6.34 1177280400 6.33 1177286400 1177288800 6.33 1177293600 6.34 1177302000 6.34 1177310400 6.34 1177315200 6.35 1177323600 6.35 1177332000 6.35 1177336800 6.35 1177345260 6.35 1177353600 6.35 1177358400 6.35 1177366800 6.35 1177372800 1177375200 6.35 1177380000 6.35 1177388400 6.35 1177396800 6.35 1177401600 6.34 1177410000 6.35 1177418400 6.36 1177423200 6.36 1177431600 6.36 1177440060 6.35 1177444800 6.36 1177453200 6.36 1177459200 1177461600 6.36 1177466400 6.36 1177474800 6.36 1177483200 6.36 1177488000 6.36 1177496400 6.36 1177504800 6.37 1177509600 6.36 1177518000 6.31 1177526400 6.36 1177531200 6.37 1177539600 6.36 1177545600 1177548000 6.35 1177552800 6.36 1177561200 6.37 1177569600 6.37 1177574400 6.36 1177582800 6.36 1177591260 6.37 1177596000 6.37 1177604400 6.36 1177612800 6.36 1177617600 6.36 1177626000 6.36 1177632000 1177634400 6.37 1177639200 6.37 1177647600 6.34 1177656000 6.37 1177660800 6.36 1177669200 6.37 1177677600 6.37 1177682400 6.37 1177690800 6.36 1177699200 6.36 1177704000 6.37 1177712400 6.37 1177718400 1177720800 6.36 1177725600 6.36 1177734000 6.36 1177742400 6.37 1177747200 6.37 1177755600 6.32 1177764000 6.36 1177768800 6.36 1177777200 6.36 1177785600 6.36 1177790400 6.36 1177798800 6.36 1177804800 1177807200 6.36 1177812000 6.37 1177820400 6.36 1177828800 6.36 1177833600 6.36 1177842000 6.37 1177850400 6.37 1177855200 6.37 1177863600 6.37 1177872000 6.37 1177876800 6.37 1177885200 6.37 1177891200 1177893600 6.37 1177898400 6.35 1177906800 6.37 1177915200 6.37 1177920000 6.37 1177928400 6.37 1177936800 6.36 1177941600 6.37 1177950000 6.37 1177958400 6.36 1177963200 6.37 1177971600 6.36 1177977600 1177980000 6.37 1177984800 6.37 1177993200 6.37 1178001600 6.37 1178006400 6.37 1178014800 6.37 1178023200 6.36 1178028000 6.29 1178036400 6.35 1178044800 6.37 1178049600 6.38 1178058000 6.37 1178064000 1178066400 6.37 1178071200 6.37 1178079600 6.37 1178088000 6.37 1178092800 6.37 1178101200 6.37 1178109600 6.37 1178114400 6.37 1178122800 6.37 1178131260 6.37 1178136000 6.37 1178144400 6.38 1178150400 1178152800 6.36 1178157600 6.37 1178166000 6.36 1178174400 6.33 1178179200 6.37 1178187600 6.37 1178196000 6.37 1178200800 6.37 1178209200 6.36 1178217600 6.36 1178222400 6.36 1178230800 6.36 1178236800 1178239200 6.36 1178244060 6.36 1178252400 6.36 1178260800 6.36 1178265600 6.36 1178274000 6.36 1178282400 6.36 1178287200 6.36 1178295600 6.37 1178304000 6.36 1178308800 6.36 1178317200 6.36 1178323200 1178325600 6.36 1178330400 6.36 1178338800 6.36 1178347200 6.37 1178352000 6.37 1178360400 6.37 1178368800 6.37 1178373600 6.37 1178382000 6.36 1178390400 6.36 1178395200 6.36 1178403600 6.36 1178409600 1178412000 6.36 1178416800 6.36 1178425200 6.36 1178433600 6.36 1178438400 6.36 1178446800 6.36 1178455200 6.36 1178460000 6.36 1178468400 6.36 1178476800 6.36 1178481600 6.36 1178490000 6.36 1178496000 1178498400 6.36 1178503200 6.36 1178511600 6.35 1178520000 6.36 1178524800 6.37 1178533200 6.38 1178541600 6.23 1178546400 6.37 1178554800 6.37 1178563200 6.37 1178568000 6.37 1178576400 6.37 1178582400 1178584800 6.36 1178589600 6.36 1178598000 6.37 1178606460 6.37 1178611200 6.36 1178619600 6.37 1178628000 6.37 1178632800 6.36 1178641200 6.36 1178649600 6.36 1178654400 6.36 1178662800 6.36 1178668800 1178671200 6.37 1178676000 6.37 1178684400 6.37 1178692800 6.37 1178697600 6.37 1178706000 6.38 1178714400 6.37 1178719200 6.37 1178727600 6.37 1178736000 6.38 1178740800 6.37 1178749200 6.36 1178755200 1178757600 6.37 1178762400 6.37 1178770800 6.37 1178779200 6.37 1178784000 6.37 1178792400 6.37 1178800860 6.37 1178805600 6.37 1178814000 6.36 1178822400 6.37 1178827260 6.37 1178835600 6.37 1178841600 1178844000 6.37 1178848800 6.37 1178857200 6.37 1178865600 6.37 1178870400 6.38 1178878800 6.36 1178887200 6.38 1178892000 6.37 1178900400 6.38 1178908800 6.37 1178913600 6.37 1178922000 6.37 1178928000 1178930400 6.37 1178935200 6.37 1178943600 6.37 1178952000 6.37 1178956800 6.37 1178965200 6.37 1178973600 6.37 1178978400 6.38 1178986800 6.37 1178995200 6.37 1179000000 6.37 1179008400 6.38 1179014400 1179016800 6.37 1179021600 6.37 1179030000 6.37 1179038400 6.37 1179043200 6.37 1179051600 6.37 1179060000 6.37 1179064800 6.37 1179073200 6.37 1179081600 6.37 1179086400 6.37 1179094800 6.37 1179100800 1179103200 6.37 1179108000 6.37 1179116400 6.37 1179124800 6.37 1179129600 6.37 1179138000 6.37 1179146400 6.37 1179151200 6.38 1179159600 6.38 1179168000 6.37 1179172800 6.38 1179181200 6.38 1179187200 1179189600 6.37 1179194400 6.38 1179202800 6.38 1179211200 6.38 1179216000 6.39 1179224400 6.39 1179232800 6.39 1179237600 6.39 1179246000 6.38 1179254400 6.38 1179259200 6.38 1179267600 6.38 1179273600 1179276000 6.38 1179280800 6.37 1179289200 6.37 1179297660 6.39 1179302400 6.38 1179310800 6.38 1179319200 6.38 1179324000 6.37 1179332400 6.38 1179340800 6.29 1179345600 6.36 1179354000 6.38 1179360000 1179362400 6.38 1179367200 6.38 1179375600 6.37 1179384000 6.37 1179388800 6.38 1179397200 6.37 1179405660 6.38 1179410400 6.30 1179418800 6.38 1179427200 6.37 1179432000 6.36 1179440400 6.37 1179446400 1179448800 6.38 1179453600 6.37 1179462000 6.37 1179470400 6.37 1179475200 6.38 1179483600 6.31 1179492000 6.38 1179496800 6.37 1179505200 6.37 1179513600 6.37 1179518400 6.37 1179526800 6.37 1179532800 1179535200 6.37 1179540000 6.38 1179548400 6.37 1179556800 6.37 1179561600 6.38 1179570000 6.38 1179578400 6.38 1179583200 6.37 1179591600 6.37 1179600000 6.31 1179604800 6.37 1179613200 6.37 1179619200 1179621600 6.37 1179626400 6.37 1179634800 6.37 1179643200 6.38 1179648000 6.38 1179656400 6.37 1179664800 6.37 1179669600 6.36 1179678000 6.37 1179686400 6.38 1179691200 6.37 1179699600 6.37 1179705600 1179708000 6.37 1179712800 6.37 1179721200 6.35 1179729600 6.37 1179734400 6.37 1179742800 6.37 1179751200 6.37 1179756000 6.37 1179764400 6.37 1179772800 6.37 1179777600 6.37 1179786000 6.38 1179792000 1179794400 6.38 1179799200 6.38 1179807600 6.38 1179816000 6.37 1179820800 6.38 1179829260 6.39 1179837600 6.38 1179842400 6.40 1179850800 6.38 1179859200 6.38 1179864000 6.37 1179872400 6.37 1179878400 1179880800 6.37 1179885600 6.37 1179894000 6.37 1179902400 6.37 1179907200 6.38 1179915600 6.38 1179924000 6.38 1179928800 6.38 1179937200 6.38 1179945600 6.38 1179950400 6.39 1179958860 6.39 1179964800 1179967200 6.39 1179972000 6.39 1179980400 6.38 1179988800 6.39 1179993600 6.38 1180002000 6.39 1180010400 6.39 1180015200 6.40 1180023600 6.39 1180032000 6.39 1180036800 6.37 1180045200 6.40 1180051200 1180053600 6.39 1180058400 6.40 1180066800 6.39 1180075200 6.39 1180080000 6.39 1180088400 6.39 1180096800 6.39 1180101600 6.39 1180110000 6.39 1180118400 6.39 1180123200 6.39 1180131600 6.39 1180137600 1180140000 6.39 1180144800 6.39 1180153200 6.39 1180161600 6.38 1180166400 6.39 1180174800 6.39 1180183200 6.39 1180188000 6.39 1180196400 6.39 1180204800 6.39 1180209600 6.39 1180218000 6.39 1180224000 1180226400 6.39 1180231200 6.39 1180239600 6.39 1180248000 6.39 1180252800 6.39 1180261200 6.37 1180269600 6.39 1180274400 6.39 1180282800 6.38 1180291200 6.39 1180296000 6.39 1180304400 6.38 1180310400 1180312800 6.38 1180317600 6.39 1180326000 6.39 1180334400 6.39 1180339200 6.38 1180347600 6.38 1180356000 6.38 1180360800 6.38 1180369200 6.37 1180377600 6.39 1180382400 6.39 1180390800 6.38 1180396800 1180399200 6.39 1180404060 6.37 1180412400 6.39 1180420800 6.39 1180425600 6.39 1180434000 6.39 1180442400 6.39 1180447200 6.38 1180455600 6.39 1180464000 6.38 1180468800 6.39 1180477200 6.39 1180483200 1180485600 6.39 1180490400 6.39 1180498800 6.38 1180507200 6.40 1180512000 6.38 1180520400 6.39 1180528800 6.39 1180533600 6.39 1180542000 6.39 1180550400 6.39 1180555200 6.38 1180563600 6.39 1180569600 1180572000 6.38 1180576800 6.41 1180585200 6.40 1180593600 6.40 1180598400 6.40 1180606800 6.39 1180615200 6.40 1180620000 6.40 1180628400 6.40 1180636800 6.40 1180641600 6.40 1180650000 6.40 1180656000 1180658400 6.40 1180663200 6.41 1180671600 6.41 1180680000 6.40 1180684800 6.40 1180693200 6.41 1180701600 6.41 1180706400 6.41 1180714800 6.41 1180723200 6.41 1180728000 6.41 1180736400 6.41 1180742400 1180744800 6.41 1180749600 6.41 1180758000 6.41 1180766400 6.41 1180771200 6.41 1180779600 6.41 1180788000 6.42 1180792800 6.41 1180801200 6.41 1180809600 6.41 1180814400 6.42 1180822800 6.37 1180828800 1180831200 6.41 1180836000 6.41 1180844400 6.41 1180879200 6.42 1180887600 6.41 1180896000 6.41 1180900800 6.42 1180909200 6.41 1180915200 1180917600 6.42 1180922400 6.41 1180930800 6.41 1180939200 6.42 1180944000 6.42 1180952400 6.41 1180960800 6.42 1180965600 6.42 1180974000 6.42 1180982400 6.42 1180987200 6.42 1180995660 6.42 1181001600 1181004000 6.46 1181008800 6.43 1181017200 6.42 1181025600 6.42 1181030460 6.42 1181038800 6.42 1181047200 6.42 1181052000 6.42 1181060400 6.42 1181068800 6.42 1181073600 6.43 1181082000 6.42 1181088000 1181090400 6.42 1181095200 6.42 1181103600 6.42 1181112000 6.42 1181116800 6.42 1181125200 6.42 1181133600 6.43 1181138400 6.43 1181146800 6.43 1181155200 6.43 1181160000 6.43 1181168400 6.44 1181174400 1181176800 6.43 1181181600 6.47 1181190000 6.47 1181198400 6.47 1181203200 6.47 1181211600 6.47 1181220000 6.43 1181224800 6.43 1181233200 6.42 1181241600 6.43 1181246400 6.43 1181254800 6.43 1181260800 1181263200 6.43 1181268000 6.43 1181276400 6.43 1181284800 6.42 1181289600 6.43 1181298000 6.43 1181306400 6.43 1181311200 6.44 1181319600 6.44 1181328000 6.44 1181332800 6.43 1181341200 6.43 1181347200 1181349600 6.43 1181354400 6.43 1181362800 6.43 1181371200 6.44 1181376000 6.44 1181384400 6.44 1181392800 6.43 1181397600 6.43 1181406000 6.43 1181414400 6.43 1181419200 6.44 1181427600 6.44 1181433600 1181436000 6.43 1181440800 6.44 1181449200 6.43 1181457600 6.43 1181462400 6.43 1181470800 6.43 1181520000 1181527200 6.4295 1181570400 6.4359 1181606400 1181613600 6.4345 1181656800 6.4301 1181692800 1181700000 6.4340 1181743200 6.4378 1181750400 6.4345 1181779200 1181793600 6.4369 1181836800 6.4366 1181865600 1181880000 6.4379 1181923200 6.4384 1181952000 1181966400 6.4381 1182009600 6.4412 1182038400 1182052800 6.4395 1182096000 6.4279 1182124800 1182139200 6.4270 1182182400 6.4375 1182211200 1182225600 6.4367 1182268800 6.4401 1182276060 6.4371 1182297600 1182319200 6.4390 1182362400 6.4224 1182362460 6.4395 1182384000 1182405600 6.4298 1182448800 6.4169 1182470400 1182492000 6.4170 1182535200 6.4161 1182556800 1182578400 6.4176 1182621600 6.4214 1182643200 1182664800 6.4218 1182708000 6.4364 1182729600 1182751200 6.4363 1182794400 6.4396 1182801600 6.4388 1182816000 1182837600 6.4383 1182888000 6.4358 1182902400 1182931200 6.4396 1182974400 6.4445 1182988800 1183017600 6.4472 1183060800 6.4512 1183075200 1183104000 6.4482 1183147200 6.4457 1183161600 1183190400 6.4453 1183204800 6.4446 1183240800 6.4437 1183248000 1183284000 6.4465 1183327200 6.4445 1183334400 1183370400 6.4499 1183413600 6.4540 1183420800 1183456800 6.4477 1183500000 6.4507 1183507260 1183543200 6.4515 1183586400 6.4335 1183593600 1183629600 6.4292 1183672800 6.4323 1183680000 1183716000 6.4315 1183759200 6.4381 1183766400 1183809600 6.4458 1183852800 6.4370 1183896000 6.4381 1183939200 1183939260 6.4346 1183982400 6.4856 1184025600 6.4701 1184068800 6.4599 1184112000 6.4668 1184155200 6.4767 1184198400 6.4831 1184241600 6.4870 1184248800 6.4774 1184284800 6.4844 1184335200 6.4742 1184371200 1184378400 6.4754 1184421600 6.4773 1184457600 1184464800 6.4748 1184508000 6.4756 1184544000 1184551200 6.4734 1184630400 1184637600 6.4709 1184680800 6.4799 1184716800 1184724000 6.4765 1184767200 6.4819 1184774400 6.4824 1184803200 1184817600 6.4819 1184860800 6.4840 1184889600 1184904000 6.4790 1184947200 6.4834 1184976000 1184990400 6.4831 1185033600 6.4848 1185062400 1185076800 6.4845 1185120000 6.4875 1185148800 1185163200 6.4865 1185206400 6.4896 1185235200 1185249600 6.4930 1185292800 6.4953 1185300000 6.4988 1185321600 1185343200 6.4945 1185386400 6.4946 1185408000 1185429600 6.5127 1185472800 6.4992 1185494400 1185516000 6.5052 1185559200 6.5051 1185580800 1185602400 6.5060 1185645600 6.5055 1185667200 1185688800 6.5026 1185732000 6.5096 1185753660 1185775200 6.5086 1185818400 6.5092 1185840000 1185868800 6.5080 1185883200 6.5126 1185904800 6.5082 1185912000 6.5002 1185926400 1185948000 6.5039 1185998400 6.5038 1186012800 1186041600 6.5064 1186084800 6.5091 1186099200 1186128000 6.5083 1186171200 6.5305 1186185600 1186214400 6.5317 1186257600 6.5308 1186272000 1186300800 6.5321 1186344000 6.5335 1186358400 1186387200 6.5388 1186430400 6.5271 1186437600 6.5221 1186444800 1186473600 6.5262 1186524000 6.5276 1186531200 1186567200 6.5261 1186610400 6.5209 1186617600 1186653600 6.5226 1186696800 6.5240 1186704000 1186740000 6.5284 1186783200 6.5210 1186790400 1186826400 6.5277 1186869600 6.5270 1186876800 1186912800 6.5236 1186956000 6.5249 1186963200 1186999200 6.5241 1187042400 6.5290 1187049600 1187092800 6.5147 1187136000 6.5157 1187179200 6.5169 1187222400 1187222460 6.5307 1187265600 6.5376 1187308800 6.5376 1187352000 6.5442 1187395200 6.5499 1187438400 6.5490 1187445600 6.5482 1187481600 6.5451 1187532000 6.5478 1187568000 1187575200 6.5479 1187618400 6.5233 1187654400 1187661600 6.5479 1187704800 6.5361 1187740800 1187748000 6.5344 1187784000 6.5521 1187827200 1187870400 6.5465 1187913600 1187956800 6.5531 1188000000 1188043200 6.5585 1188086400 1188129600 6.5593 1188172800 1188216000 6.5534 1188259200 1188302400 6.5573 1188345600 1188388800 6.5622 1188432000 1188475200 6.5578 1188518400 1188561600 6.5378 1188604800 1188648000 6.5178 1188691200 1188734400 6.5319 1188777600 1188820800 6.5317 1188864000 1188907200 6.5400 1188950400 1188993600 6.5177 1189036800 1189080000 6.5298 1189123200 1189166400 6.5282 1189209600 1189252800 6.5236 1189296000 1189339200 6.5361 1189382400 1189425600 6.5379 1189468800 1189512000 6.5369 1189555200 1189598400 6.5364 1189641600 1189684800 6.5221 1189728000 1189771200 6.5312 1189814400 1189857600 6.5395 1189900800 1189944000 6.5389 1189987200 1190030400 6.5428 1190073600 1190116800 6.5453 1190160000 1190203200 6.5405 1190246400 1190289600 6.5383 1190332800 1190376000 6.5362 1190419200 1190462400 6.5387 1190505600 1190548800 6.5418 1190592000 1190635200 6.5434 1190678400 1190721600 6.5349 1190764800 1190808000 6.5511 1190851200 1190894400 6.5524 1190937600 1190980800 6.5530 1191024000 1191067200 6.5608 1191110400 1191153600 6.5625 1191196800 1191240000 6.6008 1191283200 1191326400 6.5986 1191369600 1191412800 6.6015 1191456000 1191499200 6.5995 1191542400 1191549600 6.6147 1191585600 6.5976 1191628800 1191636000 6.6177 1191715200 1191722400 6.6113 1191801600 1191808800 6.6257 1191888000 1191895200 6.6222 1191945600 6.6224 1191974400 1191981600 6.6231 1192032000 6.6254 1192060800 1192118400 6.6351 1192147200 1192204800 6.6242 1192233660 1192291200 6.6250 1192320000 1192341600 6.6234 1192406400 1192428000 6.6242 1192492800 1192514400 6.6281 1192579200 1192600800 6.6231 1192644000 6.6304 1192665600 1192687200 6.6305 1192730400 6.6280 1192752000 1192816800 6.6239 1192838460 1192903200 6.6292 1192924800 1192989600 6.6320 1193011200 1193040000 6.6279 1193083200 6.6334 1193097600 1193126400 6.6275 1193169600 6.6331 1193176800 6.6362 1193184000 1193212800 6.6348 1193263200 6.6340 1193270400 1193284800 6.6332 1193306400 6.6372 1193356800 1193371200 6.6359 1193443200 1193457600 6.6339 1193500800 6.6317 1193529600 1193540400 6.6273 1193583600 6.6278 1193616000 1193626800 6.6273 1193670000 6.6394 1193702400 1193713200 6.6383 1193720400 6.6567 1193788800 1193806800 6.6472 1193828400 6.6514 1193850000 6.6443 1193875200 1193893200 6.6371 1193961600 1193979600 6.6503 1194022800 6.6621 1194048000 1194066000 6.6518 1194109200 6.6564 1194134400 1194152400 6.6598 1194195600 6.6514 1194220800 1194238800 6.6532 1194282000 6.6565 1194289200 6.6621 1194307200 1194332400 6.6575 1194375600 6.6600 1194393600 1194418860 6.6615 1194426000 6.6713 1194548400 6.6753 1194591600 6.6734 1194624000 1194634800 6.6742 1194652800 1194678000 6.6753 1194721200 6.6629 1194739200 1194764400 6.6725 1194807600 6.6688 1194814800 6.6655 1194825600 1194858000 6.6696 1194901200 6.6630 1194912000 1194944400 6.6696 1194987600 6.6657 1194998400 1195030800 6.6672 1195074000 6.6688 1195084800 1195117200 6.6781 1195160400 6.6769 1195171200 1195203600 6.6857 1195246800 6.6903 1195257600 1195290000 6.7028 1195333200 6.6924 1195344000 1195383600 6.6979 1195419600 6.6907 1195430400 1195470000 6.6908 1195513200 6.6853 1195516800 1195556400 6.6878 1195599600 6.6894 1195603200 1195642800 6.6913 1195686000 6.6907 1195689600 1195729200 6.6932 1195772400 6.6956 1195776000 1195815600 6.6989 1195858800 6.6970 1195862400 1195902000 6.6957 1195909200 6.7022 1195948800 1195952400 6.6937 1195995600 6.6973 1196035200 1196038800 6.6972 1196082000 6.6966 1196121600 1196125200 6.6985 1196168400 6.7000 1196208000 1196211600 6.6999 1196254800 6.6982 1196294400 1196298000 6.6977 1196341200 6.7023 1196380800 1196391600 6.7025 1196420400 6.8352 1196434800 6.8300 1196467200 1196478000 6.8338 1196521200 6.7100 1196553600 1196564400 6.7084 1196607600 6.6963 1196694000 6.6989 1196704800 1196726400 1196737200 6.6993 1196780400 6.7014 1196812800 1196823600 6.7045 1196866800 6.7150 1196874000 6.7251 1196899200 1196917200 6.7180 1196960400 6.7230 1196985600 1197003600 6.7168 1197046800 6.7296 1197072000 1197090000 6.7313 1197133200 6.7296 1197158400 1197176400 6.7276 1197219600 6.7239 1197244800 1197262800 6.7205 1197306000 6.7270 1197331200 1197349200 6.7319 1197392400 6.7274 1197399600 6.7347 1197417600 1197442800 6.7299 1197486000 6.7301 1197504000 1197529200 6.7338 1197572400 6.7359 1197590400 1197615600 6.7440 1197658800 6.7473 1197676800 1197702000 6.7397 1197745200 6.7502 1197763200 1197788400 6.7550 1197831600 6.7548 1197849600 1197874860 6.7556 1197918000 6.7509 1197925200 6.7545 1197936000 1197961260 6.7525 1198011600 6.7506 1198022400 1198054800 6.7544 1198098000 6.7496 1198108800 1198141200 6.7551 1198184400 6.7494 1198195200 1198227600 6.7519 1198270800 6.7531 1198281600 1198314000 6.7558 1198357200 6.7499 1198368000 1198400400 6.7518 1198443600 6.7452 1198454400 1198494000 6.7465 1198537200 6.7455 1198540800 1198580400 6.7531 1198623600 6.7496 1198627200 1198666800 6.7472 1198710000 6.7443 1198713600 1198753200 6.7458 1198796400 6.7427 1198800000 1198839600 6.7517 1198882800 6.7464 1198886400 1198926000 6.7457 1198933200 6.7414 1198969200 6.7417 1198972800 1199059200 1199062800 6.7407 1199098800 6.7455 1199106000 6.7466 1199145600 1199149200 6.7507 1199192400 6.7432 1199199600 6.7432 1199232000 1199235600 6.7441 1199286000 6.7510 1199318400 1199329200 6.7519 1199372400 6.7494 1199404800 1199415600 6.7504 1199458800 6.7699 1199491200 1199502000 6.7678 1199545200 6.7679 1199577600 1199588400 6.7689 1199631600 6.7652 1199664000 1199674800 6.7648 1199718000 6.7550 1199725200 6.7609 1199750400 1199768400 6.7584 1199811600 6.7641 1199836800 1199854800 6.7637 1199898000 6.7438 1199898060 6.7461 1199923200 1199941200 6.7319 1199984400 6.7476 1199984460 6.7451 1200009600 1200027600 6.7473 1200070800 6.7435 1200096000 1200114000 6.7442 1200157200 6.7518 1200182400 1200200400 6.7517 1200243600 6.7463 1200250800 6.7528 1200268800 1200294000 6.7432 1200337200 6.7538 1200355200 1200380400 6.7535 1200423600 6.7551 1200441600 1200466800 6.7613 1200510000 6.7696 1200528000 1200553200 6.7654 1200596400 6.7714 1200614400 1200639600 6.8065 1200682800 6.7595 1200700800 1200726000 6.7589 1200769200 6.7610 1200776400 6.7573 1200787200 1200819600 6.7580 1200862800 6.7552 1200873600 1200906060 6.7624 1200949200 6.7689 1200960000 1200992400 6.7783 1201035600 6.7792 1201046400 1201078800 6.7805 1201122000 6.7840 1201132800 1201165200 6.7853 1201208400 6.7834 1201219200 1201251600 6.7847 1201294800 6.7868 1201305600 1201345200 6.7879 1201388400 6.7876 1201392000 1201431600 6.7870 1201474800 6.7877 1201478400 1201518000 6.7922 1201561260 6.7930 1201564800 1201604400 6.7337 1201647660 6.7349 1201651200 1201690800 6.7461 1201734000 6.7446 1201737600 1201777200 6.7383 1201820400 6.7489 1201824000 1201863600 6.7537 1201906800 6.7545 1201910460 1201950000 6.7444 1201996800 1202036400 6.7396 1202079600 6.7407 1202083200 1202122800 6.7379 1202166000 6.7379 1202169600 1202209200 6.7433 1202216400 6.7393 1202256000 1202259600 6.7466 1202302800 6.7500 1202342400 1202346000 6.7490 1202389200 6.7434 1202428800 1202432400 6.7467 1202475600 6.7507 1202515200 1202518800 6.7512 1202562000 6.7524 1202601600 1202605200 6.7514 1202648400 6.7527 1202655600 6.7542 1202688000 1202691600 6.7536 1202742000 6.7534 1202774400 1202785200 6.7588 1202828400 6.7618 1202860800 1202871600 6.7611 1202914800 6.7657 1202947200 1202958000 6.7663 1203001200 6.7621 1203033600 1203044400 6.7611 1203087600 6.7672 1203120000 1203130800 6.7646 1203174000 6.7612 1203181260 6.7594 1203206460 1203224400 6.7615 1203267600 6.7567 1203267660 6.7559 1203292800 1203310800 6.7574 1203354000 6.7618 1203379200 1203397200 6.7679 1203440400 6.7620 1203465600 1203483600 6.7622 1203526800 6.7569 1203552000 1203570000 6.7634 1203613200 6.7635 1203638400 1203656400 6.7641 1203699600 6.7619 1203706860 6.7637 1203724860 1203742800 6.7657 1203793200 6.7669 1203793260 6.7649 1203811200 1203836400 6.7675 1203879600 6.7658 1203897600 1203922800 6.7674 1203966000 6.7786 1203966060 6.7639 1203984000 1204009200 6.7837 1204052460 6.7759 1204070400 1204095600 6.7764 1204138800 6.7796 1204138860 6.7768 1204156800 1204182000 6.7742 1204225200 6.7802 1204243200 1204268400 6.7874 1204282800 6.7820 1204318800 6.7814 1204329600 1204362000 6.7837 1204405200 6.7833 1204416000 1204448400 6.7848 1204491600 6.7855 1204502400 1204534800 6.7854 1204578000 6.7893 1204578060 6.8228 1204588800 1204621200 6.7744 1204664460 6.7862 1204671600 6.7962 1204675200 1204707600 6.7952 1204758000 6.7956 1204761600 1204801200 6.7933 1204844400 6.7922 1204848000 1204887600 6.7884 1204930800 6.7783 1204934400 1204974000 6.7874 1205017200 6.7875 1205020800 1205060400 6.7859 1205103600 6.7851 1205107200 1205146800 6.7866 1205190000 6.7766 1205193600 1205233200 6.7849 1205240400 6.7806 1205280000 1205283660 6.7812 1205326800 6.7577 1205366400 1205370000 6.7792 1205413200 6.7485 1205452800 1205456460 6.7478 1205499600 6.7577 1205539200 1205542800 6.7530 1205586000 6.7631 1205625600 1205629200 6.7645 1205672400 6.7616 1205679600 6.7605 1205712000 1205722800 6.7605 1205766000 6.7659 1205798400 1205809200 6.7651 1205852400 6.7559 1205884800 1205895600 6.7661 1205938800 6.7700 1205971200 1205982000 6.7706 1206025200 6.7647 1206057600 1206068400 6.7645 1206111600 6.7815 1206118800 6.7761 1206144000 1206154800 6.7758 1206205200 6.7832 1206230460 1206248400 6.7838 1206291600 6.7785 1206316800 1206334800 6.7789 1206378000 6.7819 1206403200 1206414000 6.7848 1206421200 6.7813 1206489600 1206500400 6.7839 1206565270 6.7379 1206572584 6.7455 1206579898 6.7446 1206587212 6.7470 1206594530 6.7457 1206601851 6.7475 1206609165 6.7460 1206616487 6.7487 1206623802 6.7457 1206631123 6.7491 1206638438 6.7474 1206645753 6.7453 1206653067 6.7449 1206660386 6.7482 1206667698 6.7450 1206675012 6.7421 1206682330 6.7408 1206689643 6.7436 1206696963 6.7497 1206704279 6.7437 1206711592 6.7477 1206718909 6.7481 1206726224 6.7486 1206733547 6.7395 1206740864 6.7502 1206748179 6.7505 1206755492 6.7487 1206762812 6.7468 1206770125 6.7486 1206777439 6.7491 1206784754 6.7471 1206792067 6.7489 1206799393 6.7477 1206803113 6.7492 1206814035 6.7467 1206821352 6.7473 1206828666 6.7529 1206835984 6.7516 1206843301 6.7484 1206850616 6.7493 1206857933 6.7496 1206865246 6.7493 1206872561 6.7492 1206879875 6.7456 1206887194 6.7503 1206894507 6.7482 1206901827 6.7432 1206909145 6.7420 1206916459 6.7429 1206923774 6.7407 1206931087 6.7441 1206938401 6.7468 1206945723 6.7493 1206953039 6.7489 1206960362 6.7465 1206967677 6.7440 1206974991 6.7445 1206982306 6.7431 1206989622 6.7390 1206996935 6.7408 1207004251 6.7420 1207011571 6.7458 1207018891 6.7436 1207026206 6.7419 1207033527 6.7442 1207040848 6.7397 1207048169 6.7362 1207055491 6.7374 1207062806 6.7372 1207070126 6.7380 1207077441 6.7386 1207084755 6.7363 1207092074 6.7324 1207099388 6.7257 1207106702 6.7292 1207114016 6.7293 1207121335 6.7274 1207128649 6.7226 1207135964 6.7097 1207143280 6.7104 1207150596 6.7268 1207157916 6.7289 1207165231 6.7290 1207172546 6.7301 1207179859 6.7309 1207187175 6.7316 1207194493 6.7335 1207201810 6.7310 1207209129 6.7343 1207216450 6.7356 1207223773 6.7350 1207231100 6.7337 1207238424 6.7309 1207245743 6.7399 1207253058 6.7401 1207260373 6.7403 1207267688 6.7392 1207275008 6.7393 1207282323 6.7369 1207289638 6.7398 1207296954 6.7431 1207304290 6.7406 1207311610 6.7339 1207318930 6.7350 1207326251 6.7404 1207333571 6.7384 1207340887 6.7389 1207348207 6.7419 1207355530 6.7386 1207362852 6.7375 1207370167 6.7392 1207377485 6.7383 1207384800 6.7346 1207392115 6.7392 1207399430 6.7373 1207406745 6.7361 1207414060 6.7358 1207421375 6.7339 1207428689 6.7491 1207436003 6.7409 1207443318 6.7384 1207450633 6.7404 1207457947 6.7379 1207465269 6.7384 1207472589 6.7390 1207479905 6.7429 1207487221 6.7423 1207494542 6.7423 1207501863 6.7432 1207509181 6.7398 1207516501 6.7472 1207523820 6.7429 1207531134 6.7414 1207538449 6.7408 1207545764 6.7399 1207553086 6.7425 1207560407 6.7403 1207567723 6.7414 1207575045 6.7385 1207582364 6.7405 1207589680 6.7435 1207596998 6.7428 1207604313 6.7423 1207611627 6.7445 1207618947 6.7470 1207626262 6.7475 1207633577 6.7516 1207640899 6.7529 1207648219 6.7547 1207655540 6.7490 1207662861 6.7590 1207670179 6.7584 1207677500 6.7603 1207684816 6.7529 1207692133 6.7620 1207699448 6.7585 1207706763 6.7578 1207714078 6.7531 1207721396 6.7537 1207728712 6.7598 1207736032 6.7648 1207743348 6.7597 1207750664 6.7592 1207757979 6.7612 1207765294 6.7546 1207772609 6.7611 1207779925 6.7648 1207787247 6.7654 1207794562 6.7616 1207801881 6.7644 1207809203 6.7651 1207816520 6.7657 1207823836 6.7692 1207831158 6.7643 1207838479 6.7661 1207845793 6.7651 1207853111 6.7618 1207860431 6.7654 1207867743 6.7602 1207875055 6.7596 1207882368 6.7592 1207889686 6.7595 1207896999 6.7577 1207904317 6.7584 1207911633 6.7568 1207918947 6.7577 1207926260 6.7574 1207933572 6.7585 1207940895 6.7592 1207948208 6.7585 1207955520 6.7590 1207962833 6.7615 1207970150 6.7569 1207977464 6.7583 1207984779 6.7591 1207992096 6.7573 1207999411 6.7597 1208006724 6.7594 1208014036 6.7573 1208021355 6.7574 1208028671 6.7559 1208035984 6.7564 1208043296 6.7571 1208050614 6.7566 1208057928 6.7568 1208065241 6.7571 1208072554 6.7573 1208079867 6.7587 1208087180 6.7588 1208094494 6.7591 1208101808 6.7611 1208109121 6.7598 1208116433 6.7597 1208123746 6.7589 1208131059 6.7599 1208138371 6.7592 1208145686 6.7591 1208153013 6.7601 1208160332 6.7631 1208167645 6.7627 1208174964 6.7620 1208182281 6.7623 1208189594 6.7572 1208196913 6.7588 1208204227 6.7590 1208211541 6.7609 1208218854 6.7631 1208226166 6.7645 1208233484 6.7640 1208240798 6.7695 1208248114 6.7584 1208255429 6.7578 1208262743 6.7637 1208270056 6.7658 1208277368 6.7640 1208284681 6.7599 1208291994 6.7631 1208299308 6.7631 1208306621 6.7644 1208313935 6.7619 1208321255 6.7633 1208328569 6.7603 1208335889 6.7581 1208343204 6.7600 1208350524 6.7611 1208357843 6.7606 1208365162 6.7624 1208372476 6.7650 1208379796 6.7584 1208387109 6.7608 1208394422 6.7604 1208401742 6.7628 1208409062 6.7593 1208416380 6.7602 1208423696 6.7580 1208431011 6.7580 1208438325 6.7588 1208445638 6.7661 1208452952 6.7588 1208460278 6.7619 1208467594 6.7597 1208474913 6.7584 1208482229 6.7582 1208489546 6.7585 1208496859 6.7555 1208504170 6.7582 1208511483 6.7565 1208518796 6.7567 1208526109 6.7539 1208533419 6.7528 1208540738 6.7588 1208548049 6.7552 1208555364 6.7594 1208562683 6.7567 1208569996 6.7590 1208577310 6.7589 1208584623 6.7610 1208591937 6.7607 1208599257 6.7602 1208606571 6.7602 1208613890 6.7603 1208621206 6.7588 1208628521 6.7560 1208635835 6.7609 1208643149 6.7613 1208650464 6.7620 1208657778 6.7597 1208665092 6.7612 1208672407 6.7599 1208679727 6.7650 1208687048 6.7607 1208694364 6.7600 1208701679 6.7619 1208708996 6.7615 1208716314 6.7569 1208723635 6.7603 1208730950 6.7608 1208738264 6.7612 1208745588 6.7646 1208752901 6.7606 1208760215 6.7637 1208767536 6.7632 1208774858 6.7663 1208782172 6.7671 1208789489 6.7658 1208796802 6.7680 1208804115 6.7663 1208811437 6.7634 1208818751 6.7641 1208826065 6.7637 1208833380 6.7665 1208840696 6.7653 1208848012 6.7687 1208855326 6.7683 1208862640 6.7709 1208869955 6.7634 1208877268 6.7540 1208884587 6.7701 1208891907 6.7678 1208899225 6.7625 1208906539 6.7637 1208913857 6.7663 1208921171 6.7945 1208928493 6.7963 1208935814 6.7934 1208943134 6.8053 1208950447 6.7802 1208957761 6.7920 1208965081 6.7944 1208972406 6.7944 1208979720 6.7942 1208987040 6.7949 1208994361 6.7990 1209001676 6.8003 1209008989 6.7991 1209016309 6.8027 1209023630 6.8080 1209030944 6.7984 1209038266 6.7996 1209045587 6.7983 1209052903 6.7945 1209060224 6.8023 1209067543 6.7989 1209074857 6.8006 1209082178 6.8009 1209089492 6.8037 1209096810 6.7963 1209104133 6.7998 1209111453 6.7983 1209118768 6.8084 1209126083 6.8019 1209133397 6.7961 1209140711 6.7953 1209148028 6.7970 1209155341 6.7966 1209162659 6.7969 1209169980 6.7955 1209177293 6.7924 1209184607 6.7920 1209191922 6.7918 1209199236 6.7899 1209206563 6.7892 1209213884 6.7933 1209221204 6.7948 1209228526 6.7863 1209235840 6.7906 1209251059 6.7893 1209258425 6.7903 1209265742 6.7897 1209273060 6.7905 1209280379 6.7892 1209287699 6.7890 1209295019 6.7885 1209302333 6.7876 1209309648 6.7924 1209316961 6.7871 1209324283 6.7854 1209331597 6.7882 1209338921 6.7883 1209346242 6.7880 1209353558 6.7937 1209360874 6.7971 1209368196 6.7953 1209375509 6.7956 1209382831 6.7909 1209390148 6.7831 1209397462 6.7879 1209404776 6.7887 1209602345 6.7872 1209609664 6.7878 1209616978 6.7832 1209624298 6.7856 1209631616 6.7866 1209638936 6.7872 1209646251 6.7884 1209653572 6.7918 1209660887 6.7896 1209668203 6.7930 1209675524 6.7901 1209682838 6.7908 1209690153 6.7950 1209697467 6.7932 1209704781 6.7914 1209712096 6.7947 1209719411 6.7886 1209726725 6.7916 1209734041 6.7936 1209741355 6.7899 1209748670 6.7930 1209755985 6.7946 1209763307 6.7952 1209770621 6.7965 1209777943 6.7980 1209785257 6.7976 1209792574 6.7955 1209799894 6.7918 1209807216 6.7946 1209814533 6.7947 1209821850 6.7946 1209829171 6.7924 1209836491 6.7929 1209843805 6.7896 1209851126 6.7926 1209858446 6.7910 1209865761 6.7923 1209873076 6.7932 1209880398 6.7916 1209887717 6.7916 1209895031 6.7917 1209902347 6.7933 1209909674 6.7927 1209916989 6.7924 1209924311 6.7908 1209931630 6.7938 1209938951 6.7927 1209946268 6.7901 1209953583 6.7889 1209960902 6.7893 1209968221 6.7930 1209975536 6.7933 1209982850 6.7972 1210000656 6.7947 1210007962 6.7941 1210015273 6.7949 1210022583 6.7909 1210029891 6.7913 1210037198 6.7909 1210044506 6.7909 1210051814 6.7870 1210059122 6.7889 1210066433 6.7876 1210073744 6.7957 1210081068 6.7881 1210088391 6.7816 1210095705 6.7843 1210103022 6.7854 1210110335 6.7806 1210117652 6.7872 1210124971 6.7853 1210132282 6.7847 1210139594 6.7877 1210146907 6.7850 1210154229 6.7812 1210161550 6.7817 1210168862 6.7791 1210176175 6.7763 1210183489 6.7776 1210190802 6.7781 1210198121 6.7796 1210205440 6.7802 1210212758 6.7819 1210220076 6.7785 1210227390 6.7790 1210234710 6.7784 1210242029 6.7831 1210249342 6.7843 1210256657 6.7793 1210263973 6.7798 1210271287 6.7796 1210278605 6.7815 1210285927 6.7816 1210293244 6.7826 1210300559 6.7870 1210307875 6.7805 1210315189 6.7779 1210322507 6.7841 1210329821 6.7846 1210337142 6.7828 1210344460 6.7798 1210351773 6.8005 1210359093 6.8064 1210366413 6.8083 1210373726 6.8071 1210388358 6.8052 1210395672 6.8121 1210402986 6.8070 1210410300 6.8078 1210417621 6.7886 1210424942 6.7878 1210432255 6.7894 1210439578 6.7865 1210446895 6.7880 1210454211 6.7891 1210461525 6.7868 1210468840 6.7875 1210476154 6.7891 1210483469 6.7896 1210490789 6.7889 1210498102 6.7874 1210505424 6.7883 1210512742 6.7873 1210520055 6.7873 1210527368 6.7873 1210534681 6.7895 1210541993 6.7876 1210549313 6.7862 1210556635 6.7875 1210563948 6.7865 1210571268 6.7900 1210578581 6.7940 1210585895 6.7952 1210593214 6.7915 1210600527 6.7935 1210607840 6.7910 1210615156 6.7914 1210622470 6.7948 1210629789 6.7913 1210637109 6.7927 1210644429 6.7928 1210651746 6.8032 1210659067 6.8075 1210666388 6.8026 1210673710 6.8049 1210681029 6.8047 1210688345 6.8033 1210695660 6.8065 1210702974 6.8020 1210710287 6.7999 1210717609 6.8053 1210724922 6.7946 1210732239 6.8027 1210739552 6.8033 1210746873 6.8039 1210754193 6.7988 1210761508 6.7990 1210768822 6.8014 1210776136 6.7985 1210783450 6.8034 1210790764 6.8002 1210798081 6.7992 1210805396 6.8006 1210812710 6.8002 1210820024 6.8028 1210827339 6.7987 1210834653 6.8024 1210841968 6.7972 1210849282 6.8007 1210856602 6.8004 1210863923 6.8013 1210871244 6.7986 1210878565 6.8001 1210885886 6.7999 1210893200 6.8006 1210900514 6.8007 1210907832 6.8014 1210915146 6.8021 1210922469 6.8009 1210929783 6.8017 1210937105 6.7922 1210944426 6.7980 1210951741 6.7989 1210959056 6.7994 1210966370 6.7992 1210973683 6.7988 1210980996 6.7970 1210988310 6.8022 1210995628 6.7980 1211002951 6.7970 1211010268 6.7989 1211017583 6.7985 1211024906 6.7990 1211032230 6.7990 1211039555 6.8007 1211046870 6.8022 1211054183 6.8007 1211061497 6.7994 1211068818 6.7995 1211076133 6.8008 1211083445 6.7996 1211090768 6.8023 1211098082 6.8003 1211105397 6.7948 1211112711 6.7939 1211120025 6.7936 1211127340 6.8094 1211134655 6.8071 1211141969 6.8028 1211149290 6.8021 1211156604 6.8055 1211163917 6.8060 1211171236 6.8042 1211178551 6.8054 1211185869 6.8078 1211193191 6.8045 1211208086 6.8138 1211215396 6.8204 1211222714 6.8149 1211230024 6.8127 1211237334 6.8135 1211244651 6.8165 1211251963 6.8148 1211259273 6.7884 1211266584 6.8161 1211273901 6.8185 1211281220 6.8201 1211288534 6.8194 1211295844 6.8189 1211303156 6.8287 1211310473 6.8302 1211317791 6.8268 1211325102 6.8268 1211332412 6.8228 1211339727 6.8225 1211347045 6.8227 1211354356 6.8224 1211361674 6.8178 1211368990 6.8231 1211376304 6.8210 1211383619 6.8335 1211390931 6.8302 1211398249 6.8312 1211405563 6.8276 1211412877 6.8294 1211420190 6.8283 1211427503 6.8280 1211434817 6.8275 1211442130 6.8283 1211449443 6.8236 1211456765 6.8319 1211464084 6.8362 1211471397 6.8340 1211478710 6.8284 1211486025 6.8394 1211493337 6.8432 1211500659 6.8436 1211507978 6.8436 1211515299 6.8439 1211522630 6.8385 1211529943 6.8400 1211537264 6.8371 1211544582 6.8389 1211551896 6.8335 1211559212 6.8404 1211566527 6.8404 1211573840 6.8480 1211581153 6.8391 1211588466 6.8432 1211595779 6.8477 1211603092 6.8460 1211610407 6.8467 1211617720 6.8474 1211625037 6.8475 1211632356 6.8501 1211639670 6.8488 1211646984 6.8392 1211654297 6.8470 1211661613 6.8488 1211668926 6.8438 1211676247 6.8430 1211683565 6.8438 1211690879 6.8387 1211698194 6.8444 1211705515 6.8477 1211712837 6.8464 1211720151 6.8450 1211727470 6.8461 1211734792 6.8465 1211742107 6.8448 1211749421 6.8460 1211756735 6.8448 1211764056 6.8485 1211771376 6.8444 1211778689 6.8466 1211786006 6.8445 1211793319 6.8457 1211800634 6.8460 1211807948 6.8429 1211815264 6.8475 1211822583 6.8467 1211829897 6.8466 1211837211 6.8456 1211844525 6.8456 1211851847 6.8476 1211859166 6.8448 1211866480 6.8489 1211873793 6.8518 1211881106 6.8468 1211888425 6.8476 1211895747 6.8468 1211903061 6.8517 1211910377 6.8523 1211917697 6.8631 1211925013 6.8638 1211932334 6.8664 1211939647 6.8613 1211946969 6.8639 1211954289 6.8666 1211961611 6.8638 1211968930 6.8638 1211976244 6.8526 1211983565 6.8520 1211990879 6.8567 1211998200 6.8523 1212005514 6.8548 1212012827 6.8548 1212020143 6.8573 1212027462 6.8515 1212034773 6.8585 1212283534 6.8118 1212290850 6.8086 1212298168 6.8137 1212305493 6.8143 1212312813 6.8127 1212320134 6.8158 1212327448 6.8136 1212334763 6.8110 1212342077 6.8090 1212349394 6.8115 1212356709 6.8144 1212364027 6.8126 1212371340 6.8115 1212378660 6.8118 1212385973 6.8097 1212393288 6.8161 1212400601 6.8158 1212407916 6.8149 1212415231 6.8120 1212422545 6.8226 1212429859 6.8260 1212437179 6.8211 1212444497 6.8224 1212451812 6.8244 1212459126 6.8220 1212466441 6.8225 1212473756 6.8190 1212481070 6.8230 1212488388 6.8209 1212495708 6.8225 1212503030 6.8199 1212510343 6.8268 1212517660 6.8412 1212524974 6.8246 1212532294 6.8219 1212539614 6.8237 1212546931 6.8184 1212554246 6.8211 1212561565 6.8207 1212577592 6.8221 1212584901 6.8164 1212592213 6.8201 1212606840 6.8168 1212614157 6.8240 1212621471 6.8247 1212628789 6.8224 1212636103 6.8260 1212643415 6.8220 1212650726 6.8261 1212658039 6.8221 1212665359 6.8242 1212672674 6.8265 1212679983 6.8242 1212687295 6.8215 1212694607 6.8251 1212701918 6.8272 1212709228 6.8235 1212716538 6.8213 1212723847 6.8210 1212731158 6.8256 1212738470 6.8228 1212745780 6.8214 1212753096 6.8230 1212760406 6.8208 1212767724 6.8219 1212775035 6.8115 1212782346 6.8234 1212789657 6.8231 1212796972 6.8220 1212804283 6.8231 1212811593 6.8217 1212818907 6.8208 1212826220 6.8240 1212833533 6.8217 1212840846 6.8227 1212848160 6.8255 1212855484 6.8243 1212862797 6.8244 1212870110 6.8232 1212877423 6.8219 1212884740 6.8206 1212892054 6.8231 1212899381 6.8224 1212906702 6.8237 1212914021 6.8221 1212921340 6.8239 1212928658 6.8196 1212935974 6.8245 1212943289 6.8245 1212950608 6.8226 1212957922 6.8214 1212965235 6.8218 1212972549 6.8213 1212979862 6.8214 1212987188 6.8218 1212994502 6.8228 1213001820 6.8205 1213009135 6.8238 1213016449 6.8172 1213023762 6.8188 1213031077 6.8230 1213038396 6.8218 1213045709 6.8256 1213053022 6.8261 1213060336 6.8702 1213067651 6.8710 1213074972 6.8758 1213082292 6.8780 1213089601 6.8724 1213096917 6.8719 1213104231 6.8718 1213111544 6.8578 1213118866 6.8625 1213126178 6.8622 1213133495 6.8625 1213140813 6.8663 1213148127 6.8638 1213155438 6.8650 1213162749 6.8606 1213170065 6.8647 1213177386 6.8618 1213184703 6.8574 1213192023 6.8594 1213199337 6.8562 1213206658 6.8609 1213213972 6.8560 1213221287 6.8580 1213228600 6.8563 1213235915 6.8541 1213243230 6.8537 1213250548 6.8551 1213257862 6.8524 1213265177 6.8570 1213272491 6.8557 1213279805 6.8580 1213287127 6.8577 1213294441 6.8581 1213301756 6.8633 1213309071 6.8659 1213316386 6.8640 1213323700 6.8640 1213331014 6.8660 1213338336 6.8750 1213345650 6.8728 1213352969 6.8746 1213360290 6.8686 1213367608 6.8763 1213374925 6.8771 1213382246 6.8777 1213389561 6.8777 1213396884 6.8785 1213404201 6.8768 1213411518 6.8819 1213418834 6.8791 1213426148 6.8799 1213433463 6.8799 1213440778 6.8804 1213448092 6.8802 1213455406 6.8788 1213462720 6.8758 1213470035 6.8775 1213477355 6.8771 1213484673 6.8776 1213491987 6.8754 1213499303 6.8794 1213506617 6.8777 1213513934 6.8796 1213521249 6.8799 1213528564 6.8825 1213535880 6.8779 1213543194 6.8795 1213550508 6.8796 1213557822 6.8746 1213565135 6.8762 1213572458 6.8785 1213579774 6.8797 1213587095 6.8818 1213594409 6.8763 1213601731 6.8782 1213609046 6.8760 1213616369 6.8794 1213623683 6.8762 1213630999 6.8822 1213638314 6.8809 1213645635 6.8862 1213652949 6.8849 1213690774 6.8803 1213698086 6.8824 1213705412 6.8841 1213712724 6.8848 1213720037 6.8938 1213727354 6.8873 1213734674 6.8895 1213741986 6.8883 1213749299 6.8739 1213756612 6.8716 1213763934 6.8803 1213771254 6.8722 1213778573 6.8682 1213785886 6.8712 1213793205 6.8683 1213800522 6.8698 1213807842 6.8696 1213815159 6.8691 1213822472 6.8690 1213829788 6.8648 1213837101 6.8658 1213844419 6.8679 1213851735 6.8683 1213859048 6.8702 1213866359 6.8695 1213873679 6.8731 1213880996 6.8688 1213888305 6.8685 1213895615 6.8712 1213902926 6.8720 1213910243 6.8876 1213917553 6.8883 1213924863 6.8847 1213932172 6.8847 1213939482 6.8965 1213946794 6.8999 1213954104 6.8980 1213961416 6.8973 1213968730 6.8979 1213976041 6.8980 1213983352 6.8984 1213990668 6.8952 1213997977 6.8946 1214005287 6.8962 1214012597 6.8923 1214019914 6.8994 1214027229 6.8998 1214034538 6.9014 1214041849 6.9006 1214049163 6.9034 1214056481 6.9029 1214063792 6.9014 1214071110 6.9015 1214078421 6.9028 1214085733 6.9028 1214093042 6.9027 1214100353 6.9082 1214107662 6.9042 1214114974 6.9072 1214122288 6.9109 1214129601 6.9073 1214136915 6.9072 1214144227 6.9030 1214151536 6.9093 1214158851 6.9049 1214166161 6.9009 1214173481 6.9003 1214180794 6.9021 1214188104 6.9029 1214195420 6.9030 1214202736 6.9047 1214210047 6.9037 1214217358 6.9028 1214232931 6.9060 1214240244 6.9060 1214247560 6.9069 1214254869 6.9048 1214262184 6.9074 1214269495 6.9082 1214276811 6.9076 1214284120 6.9074 1214291429 6.9062 1214298738 6.9081 1214306047 6.9051 1214313358 6.9050 1214320670 6.9096 1214327977 6.9031 1214335293 6.9023 1214342603 6.8963 1214349911 6.8957 1214357219 6.8928 1214364527 6.8950 1214371837 6.8958 1214379151 6.8946 1214386459 6.8944 1214393768 6.8991 1214401075 6.8968 1214408384 6.9063 1214415691 6.9054 1214422999 6.9048 1214430308 6.9057 1214437621 6.9041 1214444930 6.9049 1214452246 6.9041 1214459556 6.9061 1214466862 6.9047 1214474171 6.9074 1214481476 6.9090 1214488781 6.9143 1214496093 6.9070 1214503397 6.9078 1214510703 6.9099 1214518009 6.9127 1214525315 6.9061 1214532619 6.9077 1214539925 6.9072 1214547232 6.9025 1214554538 6.9072 1214561880 6.9103 1214569185 6.9085 1214576493 6.9075 1214583806 6.9102 1214591112 6.9104 1214598419 6.9113 1214605724 6.9107 1214613033 6.9100 1214620342 6.9102 1214627648 6.9092 1214634955 6.9172 1214642262 6.9152 1214649573 6.9115 1214656880 6.9080 1214664186 6.9078 1214876135 6.9155 1214883444 6.9147 1214890753 6.9151 1214898060 6.9124 1214905365 6.9128 1214912672 6.9112 1214919979 6.9131 1214927285 6.9125 1214934592 6.9137 1214941904 6.9142 1214949215 6.9013 1214956522 6.8961 1214963829 6.8969 1214971134 6.8973 1214978446 6.8974 1214985754 6.8930 1214993061 6.8950 1215000368 6.8981 1215007675 6.8956 1215014983 6.9003 1215022288 6.9003 1215029600 6.8914 1215037425 6.8878 1215044730 6.8767 1215059344 6.8957 1215066653 6.8940 1215073965 6.8941 1215081277 6.8954 1215088586 6.8950 1215095892 6.8884 1215103201 6.8983 1215110507 6.9050 1215117817 6.9009 1215125125 6.8963 1215132433 6.8916 1215139741 6.8945 1215147049 6.8873 1215154361 6.8940 1215161671 6.8913 1215168988 6.8926 1215176295 6.8952 1215183606 6.9007 1215190919 6.8999 1215198228 6.8991 1215205538 6.9074 1215212852 6.9012 1215220163 6.9008 1215227474 6.9005 1215234784 6.9004 1215242094 6.9008 1215249406 6.9004 1215256722 6.8980 1215264031 6.8977 1215271340 6.9019 1215278648 6.9000 1215285957 6.9026 1215293266 6.8992 1215300575 6.9001 1215307887 6.9018 1215315196 6.9002 1215322506 6.8996 1215329814 6.9035 1215337123 6.9053 1215344432 6.8982 1215351740 6.8973 1215359055 6.8990 1215366365 6.8997 1215373675 6.9004 1215380984 6.9011 1215388293 6.8980 1215395602 6.8983 1215402917 6.8999 1215410227 6.8979 1215417534 6.9031 1215424844 6.8971 1215432153 6.8967 1215439463 6.8967 1215446775 6.8961 1215454086 6.8941 1215461397 6.8987 1215468709 6.9006 1215476020 6.9003 1215483332 6.8993 1215490645 6.8998 1215497959 6.9043 1215505278 6.9003 1215512594 6.9014 1215519905 6.9057 1215527222 6.9075 1215534534 6.9034 1215541848 6.9022 1215549164 6.9025 1215556475 6.9032 1215563788 6.9057 1215571099 6.9061 1215578416 6.9027 1215585734 6.9009 1215593049 6.9036 1215600363 6.9021 1215607675 6.8980 1215614988 6.9032 1215622301 6.9020 1215629615 6.8997 1215636928 6.9025 1215644241 6.9042 1215651553 6.9043 1215658870 6.9053 1215666187 6.9019 1215673509 6.9008 1215680822 6.8999 1215688135 6.9016 1215695454 6.8988 1215702776 6.8986 1215710093 6.8960 1215717409 6.8921 1215724732 6.8908 1215732048 6.8930 1215739368 6.8989 1215746683 6.8992 1215753998 6.9074 1215761309 6.9025 1215768626 6.8969 1215775944 6.9034 1215783258 6.8953 1215790574 6.8933 1215797890 6.8780 1215805206 6.8913 1215812521 6.9001 1215819837 6.8957 1215827157 6.9012 1215834479 6.9005 1215841795 6.9016 1215849116 6.8954 1215856430 6.8966 1215863751 6.8938 1215871066 6.8967 1215878384 6.8968 1215885701 6.8938 1215893023 6.8953 1215900338 6.8944 1215907655 6.8951 1215914972 6.8964 1215922287 6.8946 1215929603 6.8964 1215936920 6.8953 1215944275 6.8939 1215951592 6.8959 1215958906 6.8954 1215966222 6.8932 1215973542 6.8959 1215980858 6.8950 1215988173 6.8961 1215995494 6.8977 1216002818 6.8949 1216010140 6.8950 1216017463 6.8929 1216024784 6.8929 1216032101 6.8923 1216039416 6.8956 1216046738 6.8948 1216054056 6.8948 1216061372 6.8864 1216068688 6.8903 1216076003 6.8899 1216083320 6.8937 1216090635 6.8966 1216097951 6.8932 1216105272 6.8947 1216112594 6.8957 1216119914 6.8974 1216127237 6.8991 1216134559 6.8965 1216141884 6.9014 1216149200 6.8957 1216156518 6.8978 1216163843 6.8958 1216171158 6.8985 1216178475 6.8962 1216185798 6.8945 1216193115 6.8952 1216200437 6.8957 1216207760 6.8958 1216215080 6.8934 1216222397 6.8918 1216229721 6.8971 1216237044 6.8939 1216244368 6.8904 1216251688 6.8910 1216259011 6.8907 1216266327 6.8913 1216273650 6.8917 1216280966 6.8889 1216288283 6.8871 1216295599 6.8872 1216302924 6.8892 1216310240 6.8892 1216317556 6.8893 1216324873 6.8900 1216332197 6.8896 1216339520 6.8876 1216346838 6.8849 1216354157 6.8815 1216361474 6.8889 1216368798 6.8899 1216376117 6.8867 1216383435 6.8887 1216390758 6.8894 1216398074 6.8858 1216405397 6.8882 1216412713 6.8849 1216420029 6.8875 1216427345 6.8857 1216434667 6.8860 1216441984 6.8868 1216449309 6.8879 1216456633 6.8888 1216463950 6.8904 1216471275 6.9016 1216478600 6.9044 1216485924 6.8879 1216493240 6.8905 1216500556 6.8886 1216507879 6.8783 1216515203 6.8767 1216522519 6.8744 1216529838 6.8716 1216537164 6.8717 1216544480 6.8745 1216551798 6.8757 1216559114 6.8768 1216566438 6.8739 1216573760 6.8757 1216581076 6.8756 1216588394 6.8740 1216595711 6.8747 1216603028 6.8751 1216610344 6.8764 1216617664 6.8756 1216624986 6.8774 1216632302 6.8736 1216639620 6.8770 1216646940 6.8787 1216654260 6.8777 1216661577 6.8773 1216676219 6.8789 1216683538 6.8806 1216690862 6.8817 1216698178 6.8829 1216705499 6.8671 1216712822 6.8648 1216720145 6.8668 1216727462 6.8650 1216734780 6.8638 1216742097 6.8764 1216749414 6.8758 1216756732 6.8738 1216764049 6.8741 1216771367 6.8746 1216778691 6.8729 1216786016 6.8740 1216793340 6.8823 1216800666 6.8779 1216807987 6.8903 1216815309 6.8816 1216822627 6.8818 1216829940 6.8789 1216837254 6.8786 1216844575 6.8787 1216851890 6.8793 1216859203 6.8682 1216866520 6.8711 1216873840 6.8701 1216881158 6.8717 1216888476 6.8736 1216895794 6.8739 1216903110 6.8725 1216917745 6.8739 1216925065 6.8752 1216932383 6.8735 1216939700 6.8755 1216947024 6.8749 1216954342 6.8793 1216961667 6.8746 1216968988 6.8736 1216976306 6.8727 1216983624 6.8769 1216990950 6.8779 1216998266 6.8789 1217005583 6.8685 1217012900 6.8752 1217020217 6.8703 1217027536 6.8706 1217034851 6.8715 1217042166 6.8720 1217049489 6.8700 1217056804 6.8707 1217064124 6.8722 1217071441 6.8717 1217078763 6.8693 1217086077 6.8710 1217093394 6.8701 1217100715 6.8604 1217108032 6.8731 1217115345 6.8741 1217122663 6.8749 1217129985 6.8748 1217137307 6.8726 1217144621 6.8727 1217151937 6.8768 1217159252 6.8772 1217166568 6.8739 1217173884 6.8745 1217181206 6.8756 1217188521 6.8771 1217195836 6.8760 1217203150 6.8801 1217210473 6.8770 1217217793 6.8769 1217225143 6.8786 1217232458 6.8775 1217239772 6.8778 1217247092 6.8781 1217254407 6.8785 1217261723 6.8803 1217269044 6.8778 1217276359 6.8778 1217283677 6.8831 1217290995 6.8805 1217298313 6.8800 1217305630 6.8647 1217312949 6.8642 1217320271 6.8643 1217327591 6.8707 1217334916 6.8817 1217342242 6.8752 1217349559 6.8750 1217356877 6.8767 1217364202 6.8749 1217371528 6.8763 1217378847 6.8743 1217386165 6.8728 1217393484 6.8723 1217400810 6.8765 1217408129 6.8724 1217415448 6.8706 1217554542 6.8835 1217561865 6.8825 1217569189 6.8800 1217576507 6.8800 1217583830 6.8817 1217591149 6.8821 1217598468 6.8796 1217605782 6.8777 1217613100 6.8762 1217620417 6.8747 1217627735 6.8739 1217635058 6.8762 1217642377 6.8735 1217649696 6.8737 1217657034 6.8718 1217664354 6.8755 1217671677 6.8757 1217678995 6.8419 1217686313 6.8415 1217693639 6.8393 1217700958 6.8389 1217708277 6.8405 1217715601 6.8395 1217722918 6.8388 1217730241 6.8392 1217737559 6.8376 1217744882 6.8396 1217752205 6.8388 1217759524 6.8384 1217766842 6.8385 1217774161 6.8392 1217781479 6.8341 1217788798 6.8351 1217796116 6.8386 1217803435 6.8375 1217810754 6.8357 1217818072 6.8327 1217825391 6.8395 1217832709 6.8027 1217840034 6.8364 1217847352 6.8350 1217854670 6.8372 1217861988 6.8370 1217869312 6.8388 1217876638 6.8409 1217883955 6.8382 1217891273 6.8402 1217898596 6.8404 1217905915 6.8371 1217913240 6.8398 1217920558 6.8440 1217927876 6.8373 1217935200 6.8398 1217942517 6.8406 1217949835 6.8410 1217964470 6.8396 1217971787 6.8399 1217979111 6.8401 1217986430 6.8363 1217993756 6.8390 1218001076 6.8369 1218008399 6.8290 1218015718 6.8289 1218023036 6.8315 1218030355 6.8286 1218037674 6.8312 1218044993 6.8308 1218052311 6.8329 1218059636 6.8312 1218066961 6.8320 1218074280 6.8302 1218081599 6.8275 1218088924 6.8223 1218096246 6.8281 1218103565 6.8292 1218110883 6.8274 1218118202 6.8264 1218125525 6.8288 1218132844 6.8250 1218140164 6.8292 1218147489 6.8264 1218154813 6.8253 1218162137 6.8250 1218169460 6.8222 1218176785 6.8181 1218184111 6.8206 1218191433 6.8206 1218198752 6.8281 1218206077 6.8299 1218213395 6.8264 1218220715 6.8267 1218228035 6.8283 1218235362 6.8278 1218242680 6.8302 1218249996 6.8268 1218257318 6.8288 1218271952 6.8304 1218279275 6.8327 1218286592 6.8305 1218293908 6.8286 1218301224 6.8275 1218308541 6.8268 1218315859 6.8270 1218323182 6.8285 1218337819 6.8224 1218345137 6.8262 1218352454 6.8276 1218359772 6.8282 1218367096 6.8280 1218374421 6.8281 1218381747 6.8288 1218389072 6.8331 1218396395 6.8294 1218403711 6.8301 1218411031 6.8306 1218418347 6.8303 1218425665 6.8309 1218432982 6.8301 1218440298 6.8305 1218447614 6.8282 1218454931 6.8141 1218462247 6.8300 1218476887 6.8370 1218484207 6.8385 1218491522 6.8417 1218498840 6.8410 1218506160 6.8452 1218513479 6.8530 1218520793 6.8396 1218528125 6.8383 1218535439 6.8495 1218542753 6.8496 1218550071 6.8481 1218557385 6.8475 1218564698 6.8442 1218576411 6.8471 1218583725 6.8458 1218591047 6.8424 1218598361 6.8422 1218605674 6.8485 1218612996 6.8451 1218620309 6.8452 1218627622 6.8452 1218634950 6.8468 1218642273 6.8477 1218649592 6.8472 1218656915 6.8470 1218664227 6.8479 1218671548 6.8531 1218678861 6.8512 1218686180 6.8542 1218693503 6.8534 1218700825 6.8519 1218708145 6.8579 1218715457 6.8540 1218722771 6.8548 1218730083 6.8569 1218737399 6.8572 1218744719 6.8551 1218752035 6.8571 1218759354 6.8567 1218766667 6.8571 1218773980 6.8574 1218781294 6.8513 1218788608 6.8514 1218795931 6.8542 1218803248 6.8539 1218810562 6.8541 1218817884 6.8547 1218825197 6.8538 1218832510 6.8530 1218839823 6.8558 1218847137 6.8540 1218854452 6.8563 1218861766 6.8569 1218869080 6.8599 1218876395 6.8615 1218883717 6.8552 1218891032 6.8550 1218898346 6.8583 1218905660 6.8600 1218912974 6.8551 1218920293 6.8540 1218927607 6.8567 1218934924 6.8573 1218942238 6.8578 1218949560 6.8587 1218956874 6.8623 1218964194 6.8571 1218971508 6.8569 1218978826 6.8559 1218986140 6.8574 1219008088 6.8562 1219022715 6.8553 1219030029 6.8565 1219037344 6.8581 1219044663 6.8581 1219051977 6.8606 1219059290 6.8545 1219066604 6.8540 1219073919 6.8556 1219081231 6.8580 1219088545 6.8586 1219095864 6.8609 1219103184 6.8612 1219110504 6.8574 1219117823 6.8590 1219125145 6.8569 1219132466 6.8418 1219147106 6.8587 1219154420 6.8592 1219161740 6.8572 1219169054 6.8534 1219176371 6.8576 1219183691 6.8598 1219191005 6.8631 1219198319 6.8634 1219205634 6.8626 1219212950 6.8627 1219220272 6.8654 1219227595 6.8637 1219234908 6.8611 1219242222 6.8615 1219249537 6.8621 1219256852 6.8611 1219264168 6.8609 1219271488 6.8610 1219278811 6.8620 1219286132 6.8622 1219293446 6.8590 1219300768 6.8640 1219308083 6.8601 1219315405 6.8638 1219322728 6.8634 1219330050 6.8676 1219337364 6.8691 1219344678 6.8710 1219351993 6.8752 1219359308 6.8688 1219366624 6.8698 1219373946 6.8711 1219381269 6.8723 1219388584 6.8652 1219395905 6.8656 1219403228 6.8631 1219410551 6.8620 1219417873 6.8578 1219425187 6.8573 1219432511 6.8588 1219439832 6.8633 1219447147 6.8605 1219454470 6.8587 1219461785 6.8567 1219469100 6.8609 1219476415 6.8621 1219483737 6.8611 1219491055 6.8648 1219498370 6.8607 1219505684 6.8609 1219513005 6.8592 1219520320 6.8472 1219527643 6.8324 1219534959 6.8589 1219542274 6.8574 1219549590 6.8576 1219556920 6.8551 1219564235 6.8582 1219571551 6.8584 1219578864 6.8585 1219586187 6.8578 1219593511 6.8574 1219600825 6.8598 1219608149 6.8597 1219615463 6.8606 1219622779 6.8598 1219630094 6.8598 1219637409 6.8581 1219644725 6.8591 1219652040 6.8592 1219659369 6.8578 1219666692 6.8548 1219674014 6.8558 1219681330 6.8561 1219688654 6.8557 1219695969 6.8545 1219703291 6.8554 1219710615 6.8581 1219717935 6.8590 1219725249 6.8578 1219732565 6.8612 1219739881 6.8598 1219747196 6.8613 1219754519 6.8600 1219761834 6.8649 1219769155 6.8696 1219776471 6.8689 1219783796 6.8692 1219791111 6.8628 1219798428 6.8660 1219805748 6.8690 1219813071 6.8683 1219820387 6.8678 1219827703 6.8675 1219835019 6.8709 1219842343 6.8712 1219849657 6.8721 1219856973 6.8723 1219864287 6.8727 1219871603 6.8687 1219878925 6.8673 1219886240 6.8656 1219893553 6.8664 1219900866 6.8688 1219908181 6.8724 1219915495 6.8727 1219922808 6.8714 1219930121 6.8714 1219937439 6.8682 1219944757 6.8691 1219952078 6.8707 1219959391 6.8671 1219966710 6.8538 1219974032 6.8537 1219981350 6.8532 1219988672 6.8493 1219995986 6.8520 1220003305 6.8542 1220010626 6.8551 1220017946 6.8535 1220025258 6.8683 1220032575 6.8688 1220039897 6.8694 1220047219 6.8703 1220054537 6.8711 1220061850 6.8705 1220069172 6.8705 1220076486 6.8715 1220083799 6.8676 1220091113 6.8712 1220098425 6.8734 1220105738 6.8746 1220113059 6.8741 1220120372 6.8703 1220127687 6.8649 1220135009 6.8633 1220142322 6.8655 1220149640 6.8697 1220156962 6.8710 1220164280 6.8547 1220171601 6.8517 1220178915 6.8525 1220186238 6.8522 1220193560 6.8512 1220200879 6.8531 1220208200 6.8552 1220215514 6.8661 1220222833 6.8685 1220230148 6.8685 1220237460 6.8679 1220244773 6.8679 1220252087 6.8720 1220259404 6.8716 1220266718 6.8689 1220274031 6.8697 1220281344 6.8711 1220288658 6.8694 1220295972 6.8845 1220303287 6.8872 1220310610 6.8842 1220317923 6.8850 1220325235 6.8853 1220332549 6.8833 1220339871 6.8741 1220347193 6.8911 1220354515 6.8887 1220361837 6.8842 1220369151 6.8949 1220376469 6.8883 1220383783 6.8910 1220391106 6.8940 1220398429 6.8936 1220405750 6.8872 1220413066 6.8913 1220420383 6.8902 1220427697 6.8933 1220435015 6.8923 1220442337 6.9000 1220449657 6.8959 1220456973 6.8968 1220464285 6.8912 1220471602 6.8938 1220478917 6.8922 1220486233 6.9059 1220493547 6.9001 1220500862 6.8960 1220508185 6.8905 1220515506 6.8842 1220522827 6.8939 1220530147 6.8952 1220537469 6.8922 1220544789 6.9061 1220552110 6.8962 1220559432 6.8974 1220566737 6.8984 1220574055 6.8944 1220581369 6.8912 1220588690 6.8920 1220596001 6.8988 1220610649 6.8986 1220617966 6.8984 1220625280 6.8956 1220667687 6.9000 1220674998 6.9008 1220682311 6.9018 1220689630 6.9020 1220696941 6.9021 1220704254 6.9029 1220711567 6.9044 1220718876 6.8980 1220726192 6.8964 1220733504 6.8991 1220740815 6.8997 1220748127 6.9011 1220755437 6.8993 1220762748 6.9020 1220770066 6.9008 1220777376 6.8989 1220784694 6.8977 1220792005 6.9010 1220799317 6.9020 1220806629 6.9010 1220813940 6.9011 1220821252 6.9011 1220828563 6.9024 1220835875 6.9043 1220843186 6.9002 1220850498 6.9012 1220857810 6.9007 1220865120 6.9037 1220872433 6.8990 1220879750 6.9011 1220887067 6.9006 1220894384 6.8971 1220901701 6.8996 1220909012 6.9054 1220916323 6.9050 1220923635 6.9024 1220930952 6.9015 1220938268 6.8988 1220945586 6.9025 1220952898 6.9057 1220960216 6.9032 1220967527 6.9011 1220974840 6.8851 1220982151 6.9015 1220989463 6.9018 1220996781 6.9028 1221004098 6.9031 1221011411 6.9014 1221018728 6.9025 1221026045 6.9046 1221033354 6.9061 1221040666 6.9049 1221047977 6.9059 1221055289 6.9076 1221062602 6.9022 1221069913 6.9020 1221077231 6.8990 1221084542 6.8999 1221091854 6.8993 1221099166 6.9032 1221106478 6.9086 1221113795 6.9090 1221121108 6.9046 1221128421 6.9029 1221135744 6.9039 1221143064 6.9083 1221150375 6.9076 1221157688 6.9047 1221165000 6.9020 1221172318 6.9054 1221179638 6.9037 1221186949 6.9045 1221194261 6.9042 1221201572 6.9035 1221216197 6.9034 1221223513 6.9034 1221230830 6.9011 1221238142 6.9036 1221245455 6.9030 1221252769 6.9080 1221260083 6.9103 1221267398 6.9084 1221274712 6.9112 1221282025 6.9076 1221289342 6.9096 1221296653 6.9075 1221303967 6.9089 1221311279 6.9108 1221318591 6.9099 1221325903 6.9123 1221333215 6.9114 1221340531 6.9112 1221347842 6.9107 1221355154 6.9107 1221369781 6.9104 1221377094 6.9089 1221384411 6.9089 1221391725 6.9117 1221399043 6.9133 1221406356 6.9112 1221413668 6.9096 1221420979 6.9117 1221428291 6.9156 1221435606 6.9154 1221442920 6.9147 1221450238 6.9165 1221457551 6.9145 1221464864 6.9154 1221472177 6.9160 1221479493 6.9165 1221486811 6.9164 1221501440 6.9175 1221508753 6.9133 1221516066 6.9163 1221523392 6.9167 1221530718 6.9148 1221538039 6.9164 1221545359 6.9159 1221552674 6.9192 1221559993 6.9133 1221567308 6.9109 1221574622 6.9126 1221581933 6.9142 1221589252 6.9209 1221596565 6.9195 1221603878 6.9153 1221611190 6.9121 1221618503 6.9102 1221625813 6.9079 1221633129 6.9081 1221640438 6.9018 1221647749 6.9025 1221655058 6.8991 1221662375 6.8993 1221669684 6.9027 1221677005 6.9002 1221684314 6.9000 1221691628 6.9014 1221698939 6.8994 1221706248 6.8988 1221713559 6.8988 1221720876 6.9026 1221728185 6.9016 1221735497 6.9025 1221742808 6.9013 1221750119 6.9000 1221757433 6.9005 1221764753 6.9012 1221772066 6.8989 1221779379 6.9000 1221786696 6.8965 1221794010 6.8981 1221801323 6.8969 1221808638 6.8937 1221815950 6.8964 1221823265 6.8974 1221830579 6.9013 1221837901 6.8994 1221845217 6.9013 1221852530 6.8999 1221859845 6.9006 1221867160 6.8988 1221874476 6.8959 1221881801 6.9008 1221889120 6.8991 1221896434 6.9035 1221903747 6.9054 1221911060 6.9037 1221918374 6.8995 1221925687 6.9022 1221933001 6.8996 1221940314 6.9019 1221947627 6.8997 1221954940 6.9013 1221962256 6.9029 1221969570 6.9020 1221976887 6.9009 1221984208 6.9042 1221991527 6.9023 1221998846 6.9024 1222006159 6.9002 1222013473 6.8959 1222020786 6.8951 1222028099 6.8954 1222035412 6.8941 1222042731 6.8932 1222050044 6.8957 1222057357 6.8956 1222064671 6.9118 1222071986 6.9112 1222079307 6.9109 1222086623 6.9182 1222093936 6.9175 1222101249 6.9180 1222108562 6.9191 1222115877 6.9161 1222123189 6.9125 1222130497 6.9058 1222137811 6.9101 1222145134 6.9104 1222152450 6.9135 1222159763 6.9109 1222167077 6.9021 1222174390 6.9112 1222181707 6.9123 1222189022 6.9147 1222196334 6.9142 1222203654 6.9026 1222210971 6.9157 1222218284 6.9162 1222225596 6.9116 1222232916 6.9098 1222240234 6.9076 1222247547 6.9127 1222254868 6.9134 1222262182 6.9099 1222269496 6.9078 1222276809 6.9056 1222284126 6.9028 1222291444 6.9055 1222298763 6.9111 1222306083 6.9010 1222313403 6.9085 1222320723 6.9088 1222328038 6.9053 1222335349 6.9024 1222342666 6.9054 1222349979 6.9042 1222357297 6.9069 1222364610 6.9068 1222371925 6.9084 1222379240 6.9069 1222386553 6.9050 1222393867 6.9124 1222401187 6.9089 1222408500 6.9024 1222415815 6.9049 1222423126 6.8996 1222430440 6.9018 1222437754 6.9103 1222445069 6.9041 1222452390 6.9088 1222459704 6.9051 1222467018 6.9053 1222474335 6.9061 1222481650 6.9070 1222488964 6.9094 1222496279 6.9118 1222503598 6.9104 1222510914 6.9179 1222518228 6.9201 1222525541 6.9132 1222532854 6.9126 1222540174 6.9138 1222547494 6.9083 1222554807 6.9083 1222562123 6.9082 1222569443 6.9077 1222576756 6.9069 1222584072 6.9060 1222591391 6.9061 1222598708 6.9066 1222606023 6.9073 1222613336 6.9054 1222620650 6.9052 1222627969 6.9039 1222635293 6.9043 1222642609 6.9041 1222649923 6.9047 1222657237 6.9051 1222664551 6.9055 1222671870 6.9084 1222679185 6.9082 1222686499 6.9103 1222693814 6.9084 1222701133 6.9020 1222708447 6.9028 1222715761 6.9014 1222723079 6.9028 1222730397 6.8983 1222737711 6.9024 1222745025 6.9039 1222752339 6.9031 1222759654 6.9039 1222766969 6.9074 1222774240 6.9065 1222781549 6.9000 1222788862 6.9068 1222796178 6.8928 1222803486 6.8933 1222810795 6.8842 1222818103 6.8941 1222825411 6.8916 1222832722 6.8926 1222840034 6.8904 1222847349 6.8890 1222854662 6.8908 1222861976 6.8908 1222869292 6.8885 1222876612 6.8855 1222883932 6.8901 1222891252 6.8910 1222898567 6.8939 1222905882 6.8908 1222913198 6.8913 1222920519 6.8937 1222927834 6.8907 1222935150 6.8928 1222942466 6.8939 1222949788 6.8973 1222957109 6.8949 1222964427 6.8927 1222971741 6.8894 1222979056 6.8879 1222996854 6.8907 1223004169 6.8924 1223011481 6.8932 1223018793 6.8925 1223026105 6.8945 1223033421 6.8927 1223040735 6.8957 1223048046 6.8922 1223055359 6.8916 1223062671 6.8930 1223069982 6.8626 1223077294 6.8916 1223084611 6.8918 1223091924 6.8887 1223099235 6.8865 1223106547 6.8940 1223113860 6.8899 1223121172 6.8911 1223128492 6.8921 1223135805 6.8912 1223143117 6.8909 1223150429 6.8897 1223157740 6.8909 1223165053 6.8837 1223179680 6.8931 1223186993 6.8905 1223194314 6.8905 1223201630 6.8925 1223223576 6.8870 1223230887 6.8877 1223238201 6.8887 1223245514 6.8905 1223252826 6.8886 1223260138 6.8898 1223267453 6.8897 1223274773 6.9025 1223282084 6.8997 1223289398 6.8989 1223296713 6.9002 1223304035 6.9024 1223311351 6.9020 1223318666 6.9025 1223325981 6.8991 1223333297 6.9001 1223340620 6.9007 1223347932 6.9019 1223355245 6.9028 1223362565 6.8978 1223369877 6.9007 1223377191 6.9067 1223384506 6.9023 1223391818 6.9050 1223399137 6.9037 1223406455 6.9060 1223413774 6.9047 1223421087 6.9032 1223428400 6.9029 1223435720 6.9046 1223443036 6.9048 1223450350 6.9069 1223457664 6.9056 1223464978 6.9064 1223472297 6.9184 1223479610 6.9089 1223486922 6.9078 1223494237 6.9065 1223501556 6.9086 1223516184 6.9111 1223530139 6.9093 1223537452 6.9077 1223544765 6.9039 1223552075 6.9038 1223559386 6.9039 1223566699 6.8914 1223574010 6.8890 1223581326 6.8912 1223588638 6.8905 1223595950 6.8929 1223603261 6.8917 1223610574 6.8958 1223617885 6.8934 1223625197 6.8943 1223632510 6.8942 1223639826 6.8927 1223647137 6.9056 1223654448 6.9049 1223661765 6.9112 1223669076 6.8955 1223676388 6.9001 1223683699 6.8984 1223691010 6.8990 1223698321 6.9026 1223705633 6.9011 1223712946 6.9055 1223720298 6.9060 1223727611 6.9089 1223734927 6.9079 1223742245 6.9064 1223749564 6.9068 1223756882 6.9030 1223764193 6.9057 1223771510 6.9053 1223778823 6.9047 1223786136 6.9026 1223793457 6.9087 1223800767 6.9060 1223808080 6.9039 1223815398 6.9047 1223822710 6.9078 1223830022 6.9051 1223837338 6.9055 1223844657 6.9036 1223851969 6.9036 1223859281 6.8717 1223866592 6.8694 1223873907 6.8700 1223881227 6.8723 1223888546 6.8706 1223895859 6.8769 1223903172 6.8796 1223910480 6.8800 1223917789 6.8753 1223925101 6.8732 1223932412 6.8733 1223939741 6.8672 1223947054 6.8679 1223954364 6.8666 1223961677 6.8680 1223968989 6.8717 1223976300 6.8682 1223983613 6.8681 1223990926 6.8621 1223998246 6.8613 1224005559 6.8601 1224012875 6.8617 1224020187 6.8646 1224027499 6.8626 1224034811 6.8627 1224042122 6.8638 1224049435 6.8665 1224056752 6.8670 1224064063 6.8583 1224071375 6.8617 1224078697 6.8595 1224086009 6.8607 1224093321 6.8609 1224100633 6.8614 1224107945 6.8603 1224115257 6.8610 1224122570 6.8608 1224129881 6.8615 1224137198 6.8730 1224144509 6.8739 1224151822 6.8773 1224159135 6.8752 1224166447 6.8754 1224173760 6.8632 1224181071 6.8659 1224188390 6.8624 1224195709 6.8642 1224203028 6.8676 1224210340 6.8668 1224217653 6.8529 1224224973 6.8518 1224232289 6.8645 1224239611 6.8742 1224246931 6.8667 1224254251 6.8690 1224261572 6.8680 1224268886 6.8711 1224276205 6.8691 1224283526 6.8681 1224290844 6.8706 1224298157 6.8727 1224305477 6.8703 1224312791 6.8704 1224320102 6.8718 1224327417 6.8746 1224334737 6.8731 1224342056 6.8745 1224349369 6.8738 1224356682 6.8719 1224363994 6.8726 1224371307 6.8746 1224378619 6.8733 1224385937 6.8728 1224393249 6.8733 1224400566 6.8751 1224407878 6.8731 1224415197 6.8760 1224422509 6.8753 1224429822 6.8759 1224437141 6.8745 1224444453 6.8735 1224451779 6.8722 1224459097 6.8744 1224466410 6.8721 1224473726 6.8726 1224481039 6.8737 1224488355 6.8749 1224495668 6.8727 1224502988 6.8745 1224510307 6.8646 1224517620 6.8589 1224524932 6.8605 1224532245 6.8619 1224539568 6.8613 1224546882 6.8613 1224554197 6.8596 1224561509 6.8591 1224568822 6.8635 1224576134 6.8626 1224583447 6.8635 1224590767 6.8634 1224598080 6.8638 1224605392 6.8633 1224612705 6.8779 1224620018 6.8771 1224627341 6.8767 1224634654 6.8726 1224641967 6.8759 1224649280 6.8675 1224656594 6.8684 1224663914 6.8722 1224671227 6.8773 1224678541 6.8779 1224685858 6.8780 1224693171 6.8759 1224700484 6.8724 1224707797 6.8772 1224715117 6.8747 1224722431 6.8743 1224729745 6.8744 1224737058 6.8736 1224744372 6.8747 1224751692 6.8739 1224759005 6.8743 1224766318 6.8704 1224773639 6.8672 1224780955 6.8707 1224788276 6.8733 1224795590 6.8692 1224802911 6.8710 1224810232 6.8706 1224817546 6.8758 1224824867 6.8706 1224832187 6.8747 1224842998 6.8717 1224850318 6.8739 1224857637 6.8811 1224864958 6.8817 1224872279 6.8823 1224879592 6.8809 1224886915 6.8814 1224894226 6.8835 1224901545 6.8854 1224908861 6.8850 1224916174 6.8853 1224923493 6.8857 1224930814 6.8837 1224938126 6.8829 1224945446 6.8860 1224952759 6.8862 1224960079 6.8837 1224967399 6.8855 1224974723 6.8830 1224982035 6.8830 1224989348 6.8839 1224996661 6.8847 1225003974 6.8853 1225011290 6.8864 1225018603 6.8868 1225025921 6.8851 1225033243 6.8834 1225040557 6.8809 1225047870 6.8831 1225055182 6.8837 1225062495 6.8843 1225069808 6.8852 1225077122 6.8844 1225084436 6.8831 1225091749 6.8873 1225099063 6.8861 1225106378 6.8869 1225113690 6.8876 1225121002 6.8899 1225128315 6.8735 1225135630 6.8877 1225142943 6.8840 1225150260 6.8804 1225157573 6.8820 1225164895 6.8865 1225172214 6.8786 1225179527 6.8862 1225186844 6.8799 1225194156 6.8792 1225201471 6.8844 1225208784 6.8713 1225216117 6.8791 1225223443 6.8790 1225230768 6.8887 1225238083 6.8890 1225245400 6.8873 1225252715 6.8822 1225260039 6.8810 1225267352 6.8801 1225274674 6.8820 1225281993 6.8825 1225289306 6.8832 1225296621 6.8831 1225303934 6.8834 1225311251 6.8821 1225318568 6.8812 1225325887 6.8783 1225333203 6.8802 1225340528 6.8790 1225347851 6.8789 1225355165 6.8756 1225362483 6.8737 1225369806 6.8764 1225377128 6.8798 1225384449 6.8806 1225391763 6.8808 1225399084 6.8787 1225406399 6.8812 1225413718 6.8890 1225421032 6.8910 1225428353 6.8903 1225435668 6.8894 1225442989 6.8889 1225450303 6.8927 1225457618 6.8972 1225464932 6.8989 1225472254 6.9001 1225479567 6.8992 1225486883 6.8989 1225494207 6.8995 1225501531 6.8973 1225508849 6.8989 1225516173 6.9007 1225523488 6.8982 1225530809 6.8955 1225538124 6.8935 1225545446 6.8933 1225552760 6.8947 1225560076 6.8966 1225567390 6.8971 1225574715 6.8969 1225582030 6.8961 1225589350 6.8964 1225596670 6.8988 1225603991 6.8976 1225611304 6.8980 1225618618 6.8982 1225625932 6.8975 1225633252 6.8974 1225640568 6.8981 1225647883 6.8975 1225655200 6.8972 1225662514 6.8970 1225669832 6.8997 1225677153 6.8981 1225684474 6.8981 1225691788 6.9002 1225699110 6.9117 1225706425 6.9135 1225713742 6.9134 1225721056 6.9115 1225736086 6.9128 1225743399 6.9131 1225750718 6.9117 1225758044 6.9094 1225765363 6.9102 1225772684 6.9104 1225779998 6.9118 1225787311 6.9181 1225794631 6.9257 1225801944 6.9278 1225809257 6.9287 1225816580 6.9267 1225823894 6.9285 1225831209 6.9254 1225838530 6.9263 1225845843 6.9266 1225853157 6.9249 1225860470 6.9235 1225867784 6.9284 1225875104 6.9282 1225882418 6.9278 1225889731 6.9267 1225897053 6.9253 1225904366 6.9271 1225911686 6.9270 1225919001 6.9303 1225926324 6.9300 1225933648 6.9324 1225940968 6.9314 1225948290 6.9306 1225955613 6.9296 1225962932 6.9359 1225970255 6.9350 1225977570 6.9301 1225984891 6.9300 1225992216 6.9371 1225999529 6.9383 1226006849 6.9382 1226014165 6.9366 1226021485 6.9363 1226028807 6.9370 1226036125 6.9363 1226043439 6.9381 1226050752 6.9420 1226058071 6.9412 1226065385 6.9408 1226072703 6.9388 1226080017 6.9388 1226087331 6.9375 1226094644 6.9362 1226101964 6.9367 1226109288 6.9342 1226116602 6.9358 1226123925 6.9351 1226131246 6.9341 1226138562 6.9335 1226145876 6.9355 1226153189 6.9620 1226160502 6.9353 1226167825 6.9370 1226175138 6.9364 1226182457 6.9360 1226189778 6.9429 1226197095 6.9428 1226204414 6.9435 1226211731 6.9515 1226219046 6.9437 1226226361 6.9463 1226233679 6.9460 1226240995 6.9437 1226248316 6.9448 1226255633 6.9445 1226262947 6.9431 1226270260 6.9454 1226277574 6.9394 1226284895 6.9413 1226292216 6.9418 1226299534 6.9444 1226306855 6.9415 1226314169 6.9486 1226321486 6.9450 1226328800 6.9472 1226336114 6.9564 1226343428 6.9584 1226350745 6.9547 1226358059 6.9565 1226365373 6.9562 1226372686 6.9545 1226380000 6.9535 1226387316 6.9536 1226394629 6.9567 1226401952 6.9613 1226409267 6.9605 1226416583 6.9590 1226423896 6.9588 1226431218 6.9599 1226438532 6.9588 1226445852 6.9577 1226453173 6.9572 1226460493 6.9571 1226467807 6.9542 1226475130 6.9512 1226482446 6.9533 1226489762 6.9534 1226497086 6.9610 1226504400 6.9625 1226511714 6.9577 1226519031 6.9557 1226526347 6.9520 1226533664 6.9618 1226540978 6.9630 1226548300 6.9602 1226555621 6.9633 1226562937 6.9625 1226570252 6.9673 1226577566 6.9644 1226584883 6.9647 1226592194 6.9629 1226599510 6.9641 1226606831 6.9658 1226614153 6.9623 1226621471 6.9588 1226628795 6.9572 1226636109 6.9612 1226643425 6.9615 1226650740 6.9544 1226658056 6.9676 1226665373 6.9683 1226672693 6.9740 1226680007 6.9691 1226687330 6.9682 1226694646 6.9706 1226701961 6.9702 1226709272 6.9695 1226716595 6.9707 1226723910 6.9702 1226731227 6.9709 1226738543 6.9698 1226745858 6.9697 1226753178 6.9669 1226760501 6.9694 1226767823 6.9687 1226775142 6.9670 1226782457 6.9648 1226789778 6.9636 1226797100 6.9636 1226804415 6.9667 1226811731 6.9668 1226819048 6.9671 1226826371 6.9673 1226833686 6.9660 1226841004 6.9669 1226848323 6.9666 1226855638 6.9656 1226862954 6.9622 1226870268 6.9619 1226877588 6.9641 1226884903 6.9644 1226892220 6.9624 1226899534 6.9626 1226906852 6.9637 1226914166 6.9652 1226921488 6.9624 1226928810 6.9628 1226936125 6.9606 1226943441 6.9673 1226950763 6.9635 1226958087 6.9600 1226965409 6.9618 1226972726 6.9650 1226980049 6.9658 1226987364 6.9670 1226994679 6.9661 1227002000 6.9684 1227009319 6.9723 1227016631 6.9714 1227023950 6.9667 1227031265 6.9660 1227038588 6.9690 1227045910 6.9669 1227053227 6.9682 1227060545 6.9699 1227067863 6.9678 1227075179 6.9674 1227082495 6.9640 1227089838 6.9651 1227097154 6.9614 1227104469 6.9566 1227111786 6.9645 1227119101 6.9608 1227126418 6.9615 1227133735 6.9610 1227141053 6.9562 1227148368 6.9609 1227155684 6.9601 1227163008 6.9592 1227170324 6.9599 1227177647 6.9559 1227184963 6.9564 1227192278 6.9562 1227199600 6.9542 1227206922 6.9607 1227214237 6.9545 1227221555 6.9483 1227228876 6.9522 1227236197 6.9519 1227243521 6.9553 1227250839 6.9586 1227258162 6.9558 1227265485 6.9597 1227272800 6.9607 1227280126 6.9581 1227287441 6.9572 1227294760 6.9591 1227302081 6.9589 1227309402 6.9587 1227316724 6.9581 1227324041 6.9603 1227331356 6.9583 1227338674 6.9553 1227345998 6.9584 1227353314 6.9589 1227360638 6.9564 1227367957 6.9554 1227375272 6.9554 1227382589 6.9540 1227389906 6.9548 1227397222 6.9555 1227404537 6.9570 1227411861 6.9568 1227419177 6.9567 1227426493 6.9597 1227433817 6.9586 1227441139 6.9565 1227448456 6.9587 1227455775 6.9603 1227463100 6.9606 1227470415 6.9611 1227477736 6.9605 1227485052 6.9598 1227492376 6.9613 1227499693 6.9619 1227507011 6.9625 1227514326 6.9575 1227521641 6.9592 1227528965 6.9614 1227536286 6.9646 1227543608 6.9603 1227550922 6.9554 1227558242 6.9535 1227565564 6.9562 1227572886 6.9541 1227580214 6.9454 1227587533 6.9523 1227594849 6.9431 1227602165 6.9488 1227609483 6.9339 1227616798 6.9413 1227624125 6.9366 1227631448 6.9365 1227638763 6.9353 1227646085 6.9359 1227653400 6.9460 1227660723 6.9452 1227668046 6.9435 1227675366 6.9459 1227682689 6.9441 1227690005 6.9483 1227697325 6.9524 1227704642 6.9466 1227711961 6.9487 1227719284 6.9472 1227726599 6.9502 1227733915 6.9459 1227741230 6.9444 1227748546 6.9474 1227755862 6.9403 1227763178 6.9384 1227770496 6.9404 1227777819 6.9426 1227785135 6.9418 1227792450 6.9387 1227799773 6.9413 1227807099 6.9363 1227814415 6.9402 1227821738 6.9329 1227829054 6.9379 1227836377 6.9373 1227843693 6.9306 1227851009 6.9361 1227858325 6.9362 1227865645 6.9335 1227872960 6.9420 1227880275 6.9415 1227887591 6.9445 1227894915 6.9377 1227902231 6.9363 1227909554 6.9352 1227916871 6.9411 1227924194 6.9343 1227931515 6.9360 1227938836 6.9387 1228092553 6.9320 1228099870 6.9333 1228107193 6.9322 1228114510 6.9326 1228121828 6.9317 1228129146 6.9309 1228136462 6.9325 1228143785 6.9249 1228151108 6.9312 1228158431 6.9259 1228165752 6.9272 1228173074 6.9272 1228180397 6.9296 1228187722 6.9290 1228195037 6.9255 1228202354 6.9267 1228209678 6.9239 1228216995 6.9206 1228224312 6.9205 1228231630 6.9253 1228238953 6.9286 1228246273 6.9271 1228253589 6.9238 1228260912 6.9242 1228268229 6.9246 1228275545 6.9289 1228282862 6.9300 1228290177 6.9314 1228297498 6.9298 1228304815 6.9162 1228312139 6.9161 1228319456 6.9173 1228326774 6.9142 1228334096 6.9129 1228341412 6.9058 1228348728 6.9032 1228356045 6.8997 1228363362 6.9040 1228370718 6.8950 1228378036 6.8986 1228385354 6.9007 1228392678 6.8998 1228399997 6.9015 1228407321 6.9026 1228414637 6.9027 1228421954 6.9002 1228429276 6.9040 1228436593 6.9012 1228443912 6.8972 1228451229 6.8967 1228458553 6.8684 1228465871 6.8864 1228473189 6.8912 1228480507 6.9031 1228487823 6.9047 1228495149 6.9028 1228502465 6.9019 1228509789 6.9020 1228517104 6.9029 1228524420 6.9038 1228531737 6.9013 1228539054 6.9012 1228546374 6.9014 1228553698 6.9002 1228561018 6.9002 1228568342 6.9023 1228575659 6.9074 1228582978 6.9007 1228590295 6.9003 1228597620 6.8976 1228604936 6.8989 1228612258 6.8973 1228619574 6.9009 1228626891 6.9003 1228634211 6.9008 1228641526 6.8984 1228648849 6.9012 1228656164 6.9013 1228663478 6.8998 1228670793 6.8970 1228678116 6.8999 1228685434 6.8989 1228692750 6.8978 1228700066 6.8975 1228707382 6.8977 1228714697 6.8944 1228722020 6.8910 1228729337 6.8938 1228736652 6.8842 1228743969 6.8839 1228751294 6.8844 1228758617 6.8870 1228765933 6.8867 1228773250 6.8854 1228780572 6.8838 1228787888 6.8832 1228795210 6.8837 1228802533 6.8849 1228809852 6.8853 1228817176 6.8908 1228824492 6.8915 1228831808 6.8957 1228839125 6.8980 1228846442 6.8981 1228853759 6.9006 1228861084 6.8992 1228868407 6.9012 1228875732 6.8980 1228883055 6.8973 1228890381 6.8914 1228897703 6.8883 1228905021 6.8934 1228912344 6.9035 1228919660 6.8932 1228926976 6.8946 1228934293 6.8977 1228941610 6.8955 1228948926 6.8952 1228956243 6.8951 1228963559 6.8746 1228970875 6.8902 1228978195 6.8917 1228985515 6.8928 1228992832 6.8935 1229000156 6.8937 1229007472 6.8953 1229014796 6.8952 1229022112 6.8978 1229029429 6.8947 1229036745 6.8966 1229044062 6.8970 1229051378 6.8972 1229058702 6.8963 1229066019 6.9000 1229073344 6.9091 1229080661 6.9101 1229087978 6.9097 1229095294 6.9082 1229102618 6.9082 1229109934 6.9066 1229117256 6.9066 1229124572 6.9082 1229131893 6.9068 1229139209 6.9083 1229146528 6.9086 1229153849 6.9040 1229161173 6.9109 1229168490 6.9106 1229175806 6.9098 1229183122 6.9101 1229190440 6.9116 1229197763 6.9100 1229205085 6.9121 1229212404 6.9096 1229219728 6.9108 1229234363 6.9135 1229241680 6.9119 1229248997 6.9115 1229256316 6.9030 1229263641 6.9062 1229270965 6.9064 1229278290 6.9063 1229285606 6.9064 1229292927 6.9080 1229300250 6.9085 1229307566 6.9074 1229314891 6.9066 1229322216 6.9113 1229329540 6.9071 1229336865 6.9077 1229344181 6.9066 1229351505 6.9163 1229358821 6.9136 1229366144 6.9295 1229373461 6.9258 1229380786 6.9278 1229388102 6.9271 1229395419 6.9277 1229402740 6.9288 1229410057 6.9239 1229417381 6.9284 1229424699 6.9270 1229432017 6.9271 1229439338 6.9199 1229446654 6.9164 1229453980 6.9220 1229461298 6.9136 1229468615 6.9139 1229475930 6.9129 1229483246 6.9115 1229490567 6.9187 1229497892 6.9137 1229505212 6.9222 1229512538 6.9215 1229519854 6.9198 1229527171 6.9203 1229534495 6.9201 1229541812 6.9224 1229549128 6.9168 1229556445 6.9180 1229563774 6.9188 1229571098 6.9113 1229578415 6.9155 1229585735 6.9120 1229593054 6.9249 1229600378 6.9094 1229607702 6.9193 1229615028 6.9121 1229622342 6.9062 1229629669 6.9104 1229636994 6.9110 1229644317 6.9085 1229651634 6.9091 1229658950 6.9079 1229666268 6.9086 1229673585 6.9256 1229680903 6.9335 1229688239 6.9367 1229695564 6.9376 1229702888 6.9300 1229710204 6.8613 1229717529 6.8615 1229724855 6.8999 1229732172 6.9356 1229739496 6.8902 1229746822 6.8872 1229754146 6.9327 1229761472 6.8861 1229768793 6.8898 1229776111 6.9113 1229783429 6.9327 1229790751 6.9307 1229798067 6.9140 1229805383 6.9160 1229812700 6.9124 1229820016 6.9119 1229827332 6.9113 1229834658 6.9127 1229841975 6.9122 1229849300 6.9160 1229856618 6.9113 1229863943 6.9108 1229871259 6.9131 1229878585 6.9138 1229885912 6.9106 1229893229 6.9081 1229900547 6.9088 1229907871 6.9087 1229915187 6.9080 1229922504 6.9077 1229929821 6.9098 1229937147 6.9104 1229944470 6.9093 1229951787 6.9092 1229959111 6.9130 1229966436 6.9097 1229973764 6.9195 1229981092 6.9248 1229988414 6.9378 1229995732 6.9230 1230003052 6.9245 1230010377 6.9218 1230017696 6.9230 1230025012 6.9195 1230032329 6.9176 1230039646 6.9166 1230046971 6.9181 1230054291 6.9199 1230061607 6.9214 1230068930 6.9208 1230076247 6.9215 1230083565 6.9177 1230090882 6.9172 1230098198 6.9150 1230105515 6.9160 1230112841 6.9144 1230120167 6.9154 1230127495 6.9160 1230134813 6.9158 1230142138 6.9151 1230149464 6.9155 1230156788 6.9124 1230164106 6.9124 1230171425 6.9133 1230178748 6.9125 1230186074 6.9112 1230193390 6.9132 1230200708 6.9164 1230208025 6.9119 1230215341 6.9150 1230222662 6.9128 1230229980 6.9118 1230248449 6.9134 1230255762 6.9157 1230263092 6.9168 1230270406 6.9169 1230277719 6.9167 1230285036 6.9126 1230292355 6.9182 1230299668 6.9137 1230306982 6.9160 1230314300 6.9166 1230321614 6.9118 1230328927 6.9135 1230336241 6.9146 1230343554 6.9165 1230350869 6.9125 1230358183 6.9129 1230365497 6.9134 1230372810 6.9128 1230380131 6.9117 1230387445 6.9117 1230394762 6.9095 1230402075 6.9111 1230409394 6.9126 1230416714 6.9133 1230424028 6.9144 1230431341 6.9126 1230438657 6.9115 1230445971 6.9097 1230453284 6.9112 1230460606 6.9108 1230467918 6.9099 1230475232 6.9118 1230482546 6.9132 1230489869 6.9132 1230497191 6.9111 1230504506 6.9117 1230511819 6.9105 1230519134 6.9124 1230526451 6.9105 1230533772 6.9077 1230541095 6.9113 1230775140 1230775199 6.9271 1230782516 6.9281 1230789861 6.9381 1230797173 6.9358 1230804486 6.9345 1230811802 6.9331 1230826431 6.9300 1230833746 6.9281 1230841063 6.9267 1230848376 6.9292 1230855660 1230855689 6.9280 1230863009 6.9266 1230870322 6.9266 1230877636 6.9277 1230884958 6.9254 1230892278 6.9304 1230899600 6.9323 1230906914 6.9315 1230914227 6.9300 1230921541 6.9317 1230928856 6.9297 1230936168 6.9318 1230943440 1230943482 6.9321 1230950796 6.9308 1230958112 6.9313 1230965426 6.9312 1230972742 6.9310 1230980057 6.9302 1230987371 6.9304 1230994687 6.9278 1231002004 6.9312 1231009319 6.9314 1231016633 6.9330 1231023955 6.9335 1231031220 1231031270 6.9327 1231038591 6.9281 1231045906 6.9210 1231053221 6.9277 1231060535 6.9286 1231067851 6.9303 1231075166 6.9222 1231082479 6.9263 1231089793 6.9255 1231097106 6.9232 1231104426 6.9236 1231111740 6.9233 1231119060 6.9217 1231126373 6.9212 1231133689 6.9250 1231141009 6.9289 1231148324 6.9369 1231155638 6.9380 1231162952 6.9352 1231170266 6.9304 1231177584 6.9377 1231184904 6.9300 1231192218 6.9458 1231199533 6.9390 1231206840 1231206847 6.9367 1231214161 6.9340 1231221475 6.9312 1231228790 6.9295 1231236106 6.9329 1231243420 6.9301 1231250736 6.9337 1231258058 6.9336 1231265380 6.9310 1231272694 6.9338 1231280008 6.9356 1231287300 1231287324 6.9333 1231294638 6.9350 1231301954 6.9368 1231309269 6.9356 1231316592 6.9349 1231323907 6.9336 1231331223 6.9316 1231338538 6.9321 1231345855 6.9336 1231353171 6.9355 1231360485 6.9358 1231367808 6.9354 1231375080 1231375128 6.9369 1231382443 6.9356 1231389758 6.9360 1231397079 6.9351 1231404395 6.9322 1231411718 6.9333 1231419033 6.9360 1231426356 6.9378 1231433678 6.9393 1231440994 6.9322 1231448310 6.9302 1231455628 6.9392 1231462920 1231462945 6.9367 1231470259 6.9366 1231477575 6.9307 1231484891 6.9384 1231492205 7.0325 1231499489 6.9414 1231506800 6.9425 1231514122 6.9451 1231521437 6.9439 1231528751 6.9438 1231536063 6.9438 1231543373 6.9432 1231550640 1231550694 6.9435 1231558007 6.9448 1231565321 6.9438 1231572639 6.9424 1231579962 6.9414 1231587284 6.9432 1231601915 6.9452 1231609238 6.9449 1231616554 6.9447 1231623868 6.9439 1231631182 6.9449 1231638480 1231638506 6.9419 1231645820 6.9418 1231653134 6.9473 1231660450 6.9529 1231667772 6.9455 1231675086 6.9487 1231682406 6.9470 1231689725 6.9484 1231697043 6.9500 1231704357 6.9471 1231711671 6.9494 1231718940 1231718985 6.9469 1231726300 6.9479 1231733614 6.9490 1231740938 6.9490 1231755574 6.9454 1231762896 6.9515 1231770214 7.0264 1231777491 6.9380 1231784814 6.9414 1231792127 6.9427 1231799444 6.8994 1231806720 1231806756 6.9439 1231814077 6.9442 1231821390 6.9412 1231828704 6.9444 1231836021 6.9413 1231843336 6.9423 1231850649 6.9429 1231857970 6.9369 1231865290 6.9348 1231872604 6.9366 1231879919 6.9337 1231887241 6.9341 1231894500 1231894556 6.9351 1231901880 6.9366 1231909193 6.9357 1231916514 6.9386 1231923834 6.9286 1231931149 6.9304 1231938465 6.9251 1231945787 6.9229 1231953102 6.9236 1231960418 6.9217 1231967733 6.9229 1231975048 6.9220 1231982340 1231982363 6.9244 1231989677 6.9231 1231996992 6.9159 1232004307 6.9279 1232011624 6.9309 1232018939 6.9271 1232026256 6.9306 1232033575 6.9272 1232040898 6.9236 1232048212 6.9263 1232055545 6.9254 1232062869 6.9259 1232070180 1232070194 6.9254 1232077519 6.9258 1232084834 6.9269 1232092150 6.9249 1232099464 6.9245 1232106779 6.9279 1232114093 6.9286 1232121408 6.9271 1232128724 6.9247 1232136047 6.9237 1232143372 6.9233 1232150640 1232150690 6.9239 1232158005 6.9247 1232165321 6.9223 1232172637 6.9239 1232179962 6.9231 1232187279 6.9244 1232194600 6.9253 1232201917 6.9240 1232209232 6.9252 1232216546 6.9266 1232223862 6.9253 1232231186 6.9235 1232238480 1232238510 6.9235 1232245828 6.9222 1232253147 6.9251 1232260463 6.9250 1232267778 6.9275 1232275093 6.9240 1232282410 6.9226 1232289727 6.9216 1232297049 6.9207 1232304367 6.9162 1232311688 6.9146 1232319003 6.9161 1232326260 1232326317 6.9191 1232333632 6.9175 1232340947 6.9183 1232348268 6.9210 1232355592 6.9193 1232362913 6.9190 1232370234 6.9201 1232377552 6.9224 1232384866 6.9226 1232392188 6.9240 1232399511 6.9243 1232406827 6.9218 1232414100 1232414149 6.9237 1232421464 6.9173 1232428779 6.9162 1232436097 6.9192 1232443414 6.9178 1232450730 6.9204 1232458045 6.9147 1232465360 6.9167 1232472680 6.9162 1232480005 6.9181 1232487321 6.9177 1232494644 6.9162 1232501940 1232501961 6.9175 1232509281 6.9177 1232516602 6.9129 1232523925 6.9231 1232531241 6.9193 1232538557 6.9272 1232545877 6.9185 1232553192 6.9158 1232560515 6.9180 1232567839 6.9124 1232575155 6.9121 1232582460 1232582471 6.9165 1232589794 6.9133 1232597119 6.9139 1232604444 6.9158 1232611765 6.9161 1232619082 6.9177 1232626398 6.9213 1232633721 6.9165 1232641041 6.9129 1232648357 6.9208 1232655673 6.9226 1232670300 1232670323 6.9205 1232677641 6.9217 1232684957 6.9264 1232692278 6.9285 1232699594 6.9257 1232706917 6.9329 1232714233 6.9262 1232721555 6.9312 1232728879 6.9262 1232736199 6.9224 1232743515 6.9241 1232750834 6.9232 1232758140 1232758150 6.9184 1232765470 6.9181 1232772788 6.9173 1232780113 6.9241 1232787428 6.9222 1232794751 6.9250 1232802068 6.9218 1232809390 6.9263 1232816705 6.9234 1232824029 6.9301 1232831354 6.9323 1232838675 6.9298 1232845980 1232845992 6.9346 1232853317 6.9312 1232860634 6.9360 1232867951 6.9332 1232875275 6.9292 1232882603 6.9328 1232889919 6.9311 1232897241 6.9273 1232904557 6.9294 1232911878 6.9372 1232919202 6.9309 1232926522 6.9289 1232933820 1232933837 6.9305 1232941162 6.9305 1232948482 6.9322 1232955804 6.9333 1232963120 6.9275 1232970438 6.9259 1232977754 6.9267 1232985070 6.9172 1232992386 6.9027 1232999702 6.9115 1233007018 6.9137 1233014335 6.9164 1233021600 1233021652 6.9151 1233028970 6.9133 1233036309 6.9178 1233043634 6.9105 1233050956 6.9107 1233058275 6.9129 1233065598 6.9166 1233072914 6.9112 1233080235 6.9153 1233087555 6.9122 1233094874 6.9176 1233102180 1233102201 6.9130 1233109520 6.9146 1233116839 6.9135 1233124159 6.9186 1233131482 6.9155 1233138811 6.9154 1233146139 6.9153 1233153465 6.9238 1233160789 6.9370 1233168110 6.9347 1233175430 6.9408 1233190020 1233277920 1233365820 1233453660 1233453677 6.9351 1233461002 6.9358 1233468361 6.9325 1233475681 6.9321 1233482999 6.9334 1233490318 6.9336 1233497639 6.9401 1233504959 6.9382 1233512280 6.9367 1233519608 6.9396 1233526927 6.9341 1233534240 1233534246 6.9273 1233541574 6.9334 1233548900 6.9345 1233556229 6.9363 1233563556 6.9313 1233570887 6.9368 1233578217 6.9292 1233585537 6.9298 1233592859 6.9379 1233600178 6.9319 1233607497 6.9352 1233614822 6.9322 1233622140 1233622141 6.9319 1233629460 6.9319 1233636781 6.9328 1233644102 6.9315 1233651434 6.9336 1233658760 6.9324 1233666082 6.9346 1233673414 6.9368 1233680743 6.9344 1233688071 6.9359 1233695390 6.9392 1233708720 1233708750 6.9357 1233716076 6.9375 1233723401 6.9391 1233730719 6.9417 1233738039 6.9436 1233745358 6.9434 1233752689 6.9438 1233760007 6.9475 1233767334 6.9484 1233774661 6.9410 1233781980 6.9393 1233789297 6.9443 1233796620 1233796624 6.9432 1233803942 6.9455 1233811269 6.9485 1233818588 6.9459 1233825912 6.9445 1233833240 6.9454 1233840559 6.9450 1233847884 6.9392 1233855202 6.9428 1233862522 6.9461 1233869844 6.9423 1233877162 6.9471 1233884460 1233884490 6.9425 1233891816 6.9472 1233899145 6.9440 1233906464 6.9387 1233913790 6.9421 1233921111 6.9429 1233928437 6.9354 1233935763 6.9403 1233957736 6.9383 1233965040 1233965055 6.9397 1233972374 6.9422 1233979691 6.9393 1233987010 6.9406 1233994339 6.9357 1234001665 6.9361 1234008984 6.9335 1234016311 6.9359 1234023640 6.9339 1234030964 6.9294 1234038290 6.9376 1234045610 6.9395 1234052880 1234052929 6.9359 1234060251 6.9405 1234067571 6.9416 1234074900 6.9505 1234082219 6.9434 1234089546 6.9376 1234096871 6.9504 1234104193 6.9543 1234111520 6.9475 1234118844 6.9475 1234126162 6.9457 1234133480 6.9436 1234140780 1234140807 6.9449 1234148125 6.9514 1234155454 6.9465 1234162776 6.9470 1234170101 6.9475 1234177428 6.9412 1234184756 6.9485 1234192075 6.9508 1234199394 6.9468 1234206712 6.9485 1234214032 6.9529 1234221351 6.9479 1234228620 1234228675 6.9499 1234236001 6.9450 1234243325 6.9464 1234250650 6.9417 1234257978 6.9397 1234265307 6.9458 1234272628 6.9407 1234279953 6.9365 1234287282 6.9307 1234294607 6.9296 1234301926 6.9214 1234309252 6.9339 1234316520 1234316579 6.9323 1234323898 6.9401 1234331223 6.9357 1234338550 6.9438 1234345869 6.9436 1234353188 6.9424 1234360511 6.9439 1234367836 6.9458 1234375166 6.9466 1234382493 6.9421 1234389822 6.9444 1234397100 1234397140 6.9416 1234404462 6.9521 1234411788 6.9511 1234419108 6.9460 1234426428 6.9471 1234433766 6.9447 1234441085 6.9476 1234448413 6.9460 1234455739 6.9453 1234463068 6.9481 1234470392 6.9516 1234477721 6.9503 1234485000 1234485045 6.9520 1234492373 6.9530 1234499692 6.9543 1234507021 6.9550 1234514348 6.9547 1234521676 6.9560 1234529002 6.9575 1234536330 6.9585 1234543656 6.9573 1234550983 6.9559 1234558302 6.9557 1234565623 6.9561 1234572900 1234572942 6.9569 1234580271 6.9569 1234587591 6.9531 1234594916 6.9548 1234602236 6.9540 1234609563 6.9542 1234616882 6.9563 1234624203 6.9559 1234631522 6.9542 1234638847 6.9550 1234646166 6.9547 1234653493 6.9543 1234660800 1234660812 6.9531 1234668132 6.9576 1234675452 6.9545 1234682772 6.9551 1234690094 6.9556 1234697417 6.9559 1234704742 6.9577 1234712061 6.9566 1234719377 6.9544 1234726694 6.9550 1234734011 6.9540 1234741327 6.9504 1234748640 1234748645 6.9520 1234755963 6.9540 1234763283 6.9519 1234770606 6.9551 1234777925 6.9517 1234785245 6.9560 1234792570 6.9549 1234799896 6.9604 1234807220 6.9610 1234814539 6.9552 1234821859 6.9537 1234829160 1234829178 6.9565 1234836502 6.9510 1234843850 6.9567 1234851170 6.9543 1234858490 6.9546 1234865844 6.9550 1234873172 6.9515 1234880493 6.9565 1234887823 6.9559 1234895143 6.9635 1234902464 6.9644 1234909789 6.9638 1234917120 6.9634 1234924450 6.9620 1234931770 6.9630 1234939091 6.9643 1234946412 6.9613 1234953742 6.9586 1234961071 6.9560 1234968397 6.9571 1234975726 6.9620 1234983047 6.9466 1234990368 6.9592 1234997698 6.9583 1235005020 1235005021 6.9609 1235012342 6.9614 1235019663 6.9623 1235026984 6.9618 1235034304 6.9560 1235041630 6.9560 1235048959 6.9549 1235056280 6.9547 1235070922 6.9586 1235078242 6.9546 1235085563 6.9632 1235092860 1235092893 6.9605 1235100211 6.9553 1235107532 6.9501 1235114861 6.9503 1235122190 6.9551 1235129522 6.9561 1235136853 6.9556 1235144174 6.9602 1235151495 6.9599 1235158825 6.9583 1235166154 6.9583 1235173482 6.9621 1235180760 1235180807 6.9635 1235188128 6.9592 1235195448 6.9585 1235202768 6.9599 1235210089 6.9653 1235217419 6.9591 1235224740 6.9570 1235232069 6.9612 1235239395 6.9628 1235246717 6.9252 1235254038 6.9657 1235261340 1235261363 6.9615 1235268701 6.9633 1235276023 6.9584 1235283353 6.9635 1235290683 6.9644 1235298014 6.9639 1235305344 6.9628 1235312675 6.9591 1235320005 6.9606 1235327336 6.9618 1235334660 6.9651 1235341981 6.9634 1235349300 1235349301 6.9606 1235356631 6.9567 1235363961 6.9614 1235371284 6.9622 1235378606 6.9526 1235385937 6.9663 1235393258 6.9575 1235407813 6.9735 1235415133 6.9570 1235422463 6.9597 1235429781 6.9662 1235437080 1235437108 6.9617 1235444428 6.9575 1235451751 6.9625 1235459071 6.9600 1235466397 6.9590 1235473717 6.9612 1235481040 6.9629 1235488368 6.9646 1235495693 6.9674 1235503018 6.9554 1235510344 6.9589 1235517663 6.9552 1235524980 1235524992 6.9597 1235532312 6.9636 1235539634 6.9616 1235546962 6.9609 1235554286 6.9652 1235561613 6.9591 1235568942 6.9615 1235576262 6.9657 1235583584 6.9473 1235590903 6.9638 1235598224 6.9642 1235605545 6.9607 1235612820 1235612864 6.9608 1235620195 6.9507 1235627515 6.9641 1235634835 6.9599 1235642153 6.9584 1235649482 6.9662 1235656802 6.9620 1235664119 6.9610 1235671438 6.9585 1235678764 6.9570 1235686082 6.9605 1235693340 1235693398 6.9456 1235700720 6.9589 1235708036 6.9612 1235715355 6.9619 1235722672 6.9560 1235729989 6.9590 1235737307 6.9633 1235744631 6.9683 1235751956 6.9613 1235759280 6.9601 1235766598 6.9654 1235773921 6.9676 1235781180 1235781238 6.9642 1235788561 6.9695 1235795886 6.9662 1235803203 6.9668 1235810529 6.9655 1235817856 6.9683 1235825179 6.9710 1235832501 6.9668 1235839819 6.9573 1235847144 6.9621 1235869112 6.9596 1235876438 6.9632 1235883762 6.9606 1235891080 6.9665 1235898408 6.9700 1235905730 6.9756 1235913047 6.9700 1235920364 6.9682 1235927690 6.9528 1235935014 6.9520 1235942332 6.9572 1235949649 6.9572 1235956966 6.9649 1235964288 6.9695 1235971610 6.9710 1235978928 6.9669 1235986248 6.9674 1235993572 6.9726 1236000899 6.9726 1236008225 6.9659 1236015542 6.9643 1236022868 6.9666 1236030186 6.9696 1236044719 6.9678 1236059356 6.9692 1236073986 6.9669 1236081300 6.9686 1236088621 6.9696 1236095934 6.9606 1236103248 6.9605 1236110565 6.9765 1236117889 6.9676 1236125213 6.9660 1236132533 6.9792 1236139851 6.9815 1236147169 6.9711 1236154490 6.9774 1236161870 6.9876 1236210483 6.9690 1236217798 6.9720 1236225117 6.9686 1236232438 6.9722 1236239761 6.9689 1236247084 6.9646 1236254401 6.9697 1236261723 6.9484 1236269038 6.9622 1236276363 6.9649 1236283684 6.9624 1236291007 6.9566 1236298324 6.9640 1236305640 6.9661 1236312957 6.9681 1236320274 6.9666 1236327591 6.9644 1236334908 6.9523 1236342230 6.9649 1236349546 6.9679 1236356862 6.9658 1236364180 6.9718 1236371501 6.9741 1236378819 6.9769 1236386141 6.9714 1236393465 6.9702 1236400782 6.9685 1236408101 6.9701 1236415416 6.9777 1236422740 6.9660 1236430056 6.9681 1236437373 6.9656 1236444689 6.9703 1236452007 6.9726 1236459323 6.9662 1236466643 6.9691 1236473967 6.9673 1236481285 6.9678 1236488606 6.9676 1236495931 6.9680 1236503254 6.9689 1236510570 6.9681 1236517895 6.9674 1236525211 6.9715 1236532534 6.9701 1236539852 6.9677 1236547168 6.9681 1236554486 6.9650 1236561803 6.9650 1236569119 6.9663 1236576436 6.9683 1236583755 6.9670 1236591080 6.9654 1236598398 6.9679 1236605718 6.9715 1236613035 6.9717 1236620358 6.9760 1236627681 6.9707 1236634998 6.9728 1236642316 6.9706 1236649633 6.9687 1236656949 6.9697 1236664271 6.9708 1236671588 6.9700 1236678905 6.9680 1236686225 6.9696 1236693543 6.9658 1236700865 6.9706 1236708182 6.9642 1236715499 6.9638 1236722823 6.9674 1236730140 6.9687 1236737460 6.9683 1236744786 6.9653 1236752104 6.9703 1236759428 6.9626 1236766747 6.9608 1236774069 6.9619 1236781386 6.9627 1236788704 6.9637 1236796021 6.9603 1236803339 6.9556 1236810661 6.9632 1236817979 6.9610 1236825304 6.9623 1236832628 6.9600 1236839946 6.9593 1236847264 6.9561 1236854583 6.9518 1236861901 6.9535 1236869222 6.9596 1236876541 6.9615 1236883858 6.9561 1236891174 6.9584 1236898489 6.9599 1236905808 6.9583 1236913126 6.9581 1236920444 6.9575 1236927765 6.9576 1236935085 6.9570 1236942403 6.9577 1236949730 6.9562 1236957048 6.9569 1236964376 6.9566 1236971695 6.9565 1236979013 6.9580 1236986330 6.9588 1236993647 6.9561 1237000972 6.9578 1237008300 6.9616 1237015619 6.9624 1237022944 6.9592 1237030266 6.9576 1237037584 6.9571 1237044902 6.9607 1237052228 6.9608 1237059552 6.9617 1237066878 6.9601 1237074196 6.9572 1237081513 6.9571 1237088836 6.9592 1237103472 6.9611 1237110791 6.9581 1237118109 6.9585 1237125432 6.9575 1237132750 6.9607 1237140078 6.9578 1237147396 6.9608 1237154716 6.9593 1237162034 6.9555 1237169352 6.9581 1237176669 6.9571 1237183988 6.9593 1237191308 6.9573 1237198668 6.9549 1237205993 6.9571 1237213312 6.9625 1237220636 6.9626 1237227954 6.9586 1237235275 6.9587 1237242593 6.9644 1237249917 6.9580 1237257236 6.9573 1237264562 6.9567 1237271886 6.9572 1237279204 6.9393 1237286523 6.9539 1237293842 6.9574 1237301161 6.9590 1237308480 6.9612 1237315806 6.9598 1237323138 6.9549 1237330465 6.9572 1237337788 6.9612 1237345107 6.9578 1237352434 6.9559 1237367088 6.9635 1237374415 6.9640 1237381741 6.9574 1237389069 6.9629 1237396391 6.9593 1237403714 6.9554 1237411032 6.9560 1237418360 6.9609 1237425679 6.9604 1237433003 6.9545 1237440322 6.9637 1237447649 6.9640 1237454976 6.9632 1237462300 6.9630 1237469620 6.9672 1237476948 6.9666 1237484274 6.9647 1237491594 6.9652 1237506231 6.9680 1237513553 6.9658 1237520872 6.9662 1237528193 6.9729 1237535520 6.9706 1237542848 6.9715 1237550175 6.9707 1237557494 6.9710 1237564816 6.9710 1237572135 6.9723 1237579454 6.9714 1237586773 6.9710 1237594093 6.9721 1237608730 6.9758 1237616051 6.9794 1237623371 6.9794 1237630714 6.9783 1237638035 6.9792 1237645362 6.9776 1237652683 6.9749 1237660003 6.9741 1237667332 6.9784 1237674653 6.9756 1237681972 6.9753 1237689299 6.9763 1237696618 6.9765 1237703937 6.9763 1237711266 6.9775 1237718587 6.9771 1237725906 6.9779 1237733225 6.9798 1237740544 6.9780 1237747863 6.9781 1237755189 6.9789 1237762507 6.9764 1237769833 6.9759 1237777152 6.9809 1237784473 6.9690 1237791793 6.9701 1237799115 6.9791 1237806435 6.9799 1237813761 6.9792 1237821085 6.9780 1237828413 6.9764 1237835742 6.9774 1237843061 6.9689 1237850385 6.9757 1237857703 6.9716 1237865023 6.9723 1237872342 6.9742 1237886998 6.9735 1237894325 6.9713 1237901641 6.9696 1237908961 6.9609 1237916281 6.9750 1237923601 6.9764 1237930927 6.9791 1237938247 6.9759 1237945570 6.9760 1237952890 6.9768 1237960217 6.9793 1237967544 6.9730 1237974863 6.9809 1237982191 6.9806 1237989511 6.9833 1237996831 6.9831 1238004150 6.9795 1238011470 6.9793 1238018790 6.9845 1238026111 6.9815 1238033432 6.9818 1238040757 6.9833 1238092559 6.9807 1238107195 7.0005 1238114513 7.0018 1238121838 7.0024 1238129156 6.9999 1238136488 7.0053 1238143808 7.0017 1238151126 7.0021 1238158442 6.9988 1238165764 7.0007 1238173080 7.0008 1238180409 7.0007 1238187729 7.0000 1238195049 7.0001 1238202367 7.0021 1238209685 7.0013 1238217007 7.0027 1238224330 7.0023 1238231657 7.0027 1238238974 7.0010 1238378047 7.0039 1238385365 7.0050 1238392681 7.0033 1238400009 7.0069 1238407334 7.0043 1238414662 7.0039 1238421987 7.0058 1238429305 7.0051 1238436631 7.0046 1238443948 7.0058 1238451267 7.0069 1238458582 7.0029 1238465899 7.0049 1238473217 7.0061 1238480532 7.0040 1238487849 7.0043 1238495164 7.0036 1238502488 7.0021 1238509814 7.0035 1238517131 7.0058 1238524454 7.0069 1238531780 7.0077 1238539100 7.0059 1238546400 1238546418 7.0045 1238553757 7.0054 1238561084 7.0038 1238568402 7.0058 1238575729 6.9985 1238583048 7.0099 1238590373 7.0125 1238597695 7.0120 1238630400 1238716800 1238810340 1238896740 1238983140 1239069540 1239155940 1239242340 1239328740 1239415140 1239501540 1239587940 1239674340 1239760740 1239847140 1239933540 1240019940 1240106340 1240192740 1240279140 1240365540 1240451940 1240538340 1240624740 1240711140 1240797540 1240883940 1240970340 1241056740 1241143140 1241229540 1241276046 6.9742 1241276396 6.9842 1241276733 6.9865 1241277784 6.9800 1241281784 6.9857 1241282417 6.9874 1241283182 6.9861 1241283539 6.9828 1241287190 6.9799 1241287636 6.9847 1241288823 6.9807 1241289412 6.9826 1241293473 6.9825 1241293934 6.9808 1241294475 6.9819 1241295109 6.9849 1241300097 6.9804 1241300618 6.9784 1241301159 6.9790 1241301848 6.9820 1241305483 6.9825 1241305828 6.9814 1241306484 6.9824 1241311200 6.9821 1241315940 1241325464 6.9802 1241332700 6.9822 1241339912 6.9839 1241347566 6.9599 1241347931 6.9566 1241348254 6.9568 1241348571 6.9564 1241351236 6.9566 1241351565 6.9583 1241351877 6.9583 1241355273 6.9583 1241355631 6.9601 1241355967 6.9474 1241356334 6.9565 1241359477 6.9566 1241359823 6.9558 1241360501 6.9553 1241360855 6.9545 1241364654 6.9534 1241365953 6.9516 1241366403 6.9510 1241367014 6.9507 1241370415 6.9552 1241370914 6.9535 1241371328 6.9509 1241371652 6.9496 1241375542 6.9507 1241376260 6.9529 1241376968 6.9565 1241377404 6.9531 1241380984 6.9473 1241381904 6.9555 1241382781 6.9565 1241383316 6.9570 1241388189 6.9556 1241388997 6.9577 1241389686 6.9554 1241390291 6.9608 1241394255 6.9851 1241394615 6.9841 1241394930 6.9844 1241395253 6.9803 1241398453 6.9859 1241398785 6.9780 1241399094 6.9814 1241399409 6.9779 1241401771 6.9791 1241402340 1241411938 6.9800 1241419272 6.9831 1241426266 6.9803 1241433438 6.9539 1241433778 6.9533 1241434135 6.9565 1241434455 6.9582 1241437465 6.9587 1241437849 6.9585 1241438171 6.9598 1241438584 6.9570 1241481600 1241497115 6.3159 1241497394 6.3125 1241497649 6.3155 1241497898 6.3142 1241502023 6.3156 1241502312 6.3142 1241502628 6.3120 1241502888 6.3144 1241506588 6.3127 1241506864 6.3142 1241507111 6.3152 1241507356 6.3141 1241511426 6.3136 1241511734 6.3136 1241511993 6.3141 1241512245 6.3105 1241516267 6.3151 1241516544 6.3143 1241516803 6.3134 1241517082 6.3153 1241521036 6.3140 1241521307 6.3129 1241521548 6.3146 1241521866 6.3139 1241525687 6.3172 1241525994 6.3159 1241526259 6.3181 1241526521 6.3165 1241530739 6.3144 1241531023 6.3075 1241531320 6.3114 1241531574 6.3133 1241535391 6.3133 1241535667 6.3126 1241535914 6.3112 1241536812 6.3109 1241541880 6.3072 1241542225 6.3075 1241542478 6.3071 1241542727 6.3013 1241547348 6.3100 1241548282 6.3113 1241548641 6.3090 1241549050 6.3071 1241553913 6.3035 1241554667 6.3028 1241555281 6.3070 1241555619 6.3038 1241560169 6.3081 1241560541 6.3086 1241561071 6.3094 1241561664 6.3090 1241566245 6.3454 1241566531 6.3451 1241566781 6.3462 1241567040 6.3472 1241570868 6.3500 1241571403 6.3555 1241571658 6.3529 1241575140 1241575698 6.3600 1241576117 6.3626 1241576526 6.3638 1241576830 6.3641 1241581346 6.3583 1241581670 6.3607 1241581933 6.3534 1241582210 6.3567 1241586499 6.3550 1241586912 6.3591 1241587241 6.3626 1241587510 6.3616 1241591552 6.3625 1241591847 6.3662 1241592119 6.3679 1241592402 6.3704 1241596808 6.3670 1241597107 6.3669 1241597367 6.3677 1241597760 6.3691 1241602394 6.3681 1241602699 6.3684 1241602978 6.3654 1241603292 6.3645 1241607761 6.3619 1241608058 6.3616 1241608471 6.3654 1241608860 6.3644 1241612688 6.3664 1241612988 6.3663 1241613278 6.5062 1241617347 6.5084 1241617683 6.5057 1241617968 6.5083 1241618246 6.5067 1241622956 6.5036 1241623463 6.5013 1241624037 6.4999 1241625148 6.4995 1241629313 6.5996 1241629665 6.6059 1241630093 6.6012 1241630530 6.5937 1241636192 6.5989 1241636751 6.5965 1241637475 6.5947 1241637983 6.5932 1241661540 1241747940 1241834340 1241920740 1242007140 1242093540 1242179940 1242266340 1242352740 1242432000 1242518400 1242604800 1242691200 1242705435 6.9823 1242706583 6.9848 1242707804 6.9846 1242708823 6.9923 1242713346 6.9885 1242714824 6.9904 1242716042 6.9933 1242717431 6.9943 1242722409 6.9923 1242723883 6.9916 1242725453 6.9905 1242726846 6.9923 1242732563 6.9929 1242734041 6.9857 1242735554 6.9971 1242737133 6.9936 1242743198 7.0002 1242747070 7.0037 1242752169 7.0106 1242755024 7.0113 1242762379 7.0116 1242763939 7.0121 1242765313 7.0152 1242766343 7.0172 1242772448 7.0112 1242774266 7.0094 1242775518 7.0107 1242776386 7.0124 1242777600 1242781842 7.0107 1242782845 7.0018 1242783668 7.0048 1242784610 6.9984 1242789981 6.9954 1242790671 6.9991 1242791459 6.9971 1242792241 6.9969 1242798225 6.9976 1242799155 7.0060 1242800123 6.9978 1242801129 6.9933 1242805766 6.9569 1242806811 6.9564 1242808142 6.9566 1242809200 6.9593 1242813999 6.9598 1242815320 6.9588 1242816392 6.9553 1242817461 6.9548 1242823502 6.9531 1242824617 6.9522 1242825847 6.9530 1242826809 6.9545 1242832510 6.9533 1242835414 6.9566 1242839846 6.9559 1242841793 6.9581 1242847625 6.9571 1242848580 6.9554 1242849372 6.9636 1242851339 6.9640 1242864000 1242886646 6.3103 1242887747 6.3100 1242888745 6.3084 1242889730 6.3080 1242896090 6.3075 1242896830 6.3063 1242897833 6.3074 1242898640 6.3070 1242904374 6.3063 1242905274 6.3087 1242905869 6.3087 1242906552 6.3113 1242911973 6.3623 1242912707 6.3612 1242913265 6.3628 1242913864 6.3619 1242918885 6.3628 1242920361 6.3583 1242923260 6.3579 1242925419 6.3593 1242930762 6.3603 1242931738 6.3602 1242933787 6.3579 1242937098 6.3588 1242950400 1243036800 1243123200 1243209600 1243296000 1243382400 1243468800 1243555200 1243641600 1243728000 1243763357 6.9602 1243763489 6.9597 1243763592 6.9594 1243763703 6.9650 1243765784 6.9632 1243765887 6.9663 1243765990 6.9661 1243766093 6.9672 1243768155 6.9657 1243768261 6.9682 1243768361 6.9596 1243768462 6.9619 1243770541 6.9633 1243770653 6.9692 1243770760 6.9707 1243770868 6.9685 1243772910 6.9677 1243773011 6.9697 1243773126 6.9718 1243773232 6.9714 1243775383 6.9676 1243775484 6.9706 1243775592 6.9711 1243775711 6.9621 1243777694 6.9644 1243777802 6.9634 1243777907 6.9636 1243778019 6.9677 1243780165 6.9641 1243780268 6.9614 1243780384 6.9617 1243780490 6.9606 1243782542 6.9538 1243782652 6.9627 1243782778 6.9612 1243782900 6.9629 1243784956 6.9611 1243785057 6.9627 1243785172 6.9633 1243785285 6.9664 1243787339 6.9679 1243787439 6.9644 1243787545 6.9594 1243787660 6.9605 1243789741 6.9677 1243789842 6.9635 1243789942 6.9635 1243790066 6.9659 1243792178 6.9597 1243792278 6.9622 1243792392 6.9607 1243792491 6.9617 1243794529 6.9631 1243794643 6.9583 1243794747 6.9580 1243794845 6.9608 1243796932 6.9644 1243797056 6.9628 1243797159 6.9726 1243797262 6.9713 1243799315 6.9574 1243799414 6.9593 1243799515 6.9720 1243799631 6.9604 1243801777 6.9668 1243801882 6.9673 1243802003 6.9612 1243802103 6.9625 1243804209 6.9644 1243804309 6.9594 1243804410 6.9664 1243804534 6.9606 1243806619 6.9582 1243806719 6.9631 1243806825 6.9595 1243806943 6.9602 1243809013 6.9661 1243809114 6.9574 1243809240 6.9705 1243809346 6.9666 1243811418 6.9666 1243811537 6.9707 1243811642 6.9650 1243811745 6.9627 1243813756 6.9712 1243813858 6.9634 1243813958 6.9664 1243814059 6.9720 1243816162 6.9668 1243816267 6.9625 1243816368 6.9682 1243816472 6.9622 1243818577 6.9654 1243818679 6.9714 1243818780 6.9732 1243818882 6.9651 1243820944 6.9721 1243821048 6.9682 1243821141 6.9650 1243821242 6.9691 1243823334 6.9710 1243823441 6.9679 1243823541 6.9285 1243823647 6.9247 1243825778 6.9757 1243825895 6.9834 1243825995 6.9801 1243826095 6.9734 1243828254 6.9789 1243828400 6.9728 1243828520 6.9742 1243828644 6.9800 1243830802 6.9738 1243830936 6.9720 1243831039 6.9703 1243831146 6.9684 1243832928 6.9710 1243833030 6.9771 1243833131 6.9735 1243833231 6.9788 1243835395 6.9815 1243835498 6.9676 1243835600 6.9877 1243835700 6.9829 1243837747 6.9814 1243837849 6.9834 1243837962 6.9744 1243838066 6.9744 1243840156 6.9828 1243840256 6.9838 1243840367 6.9758 1243840494 6.9804 1243842571 6.9829 1243842702 6.9771 1243842823 6.9770 1243842930 6.9768 1243844983 6.9848 1243845089 6.9770 1243845210 6.9792 1243845312 6.9878 1243847309 6.9745 1243847418 6.9836 1243847522 6.9830 1243847627 6.9769 1243849770 6.9816 1243849884 6.9833 1243850007 6.9749 1243850115 6.9802 1243852144 6.9849 1243852256 6.9759 1243852358 6.9833 1243852460 6.9828 1243854557 6.9790 1243854659 6.9829 1243854763 6.9826 1243854867 6.9764 1243856956 6.9814 1243857064 6.9814 1243857187 6.9746 1243857291 6.9819 1243859344 6.9840 1243859453 6.9765 1243859556 6.9862 1243859660 6.9833 1243861834 6.9784 1243861949 6.9841 1243862054 6.9829 1243862172 6.9793 1243864205 6.9874 1243864308 6.9834 1243864414 6.9791 1243864532 6.9792 1243864800 1243866577 6.9820 1243866688 6.9736 1243866798 6.9751 1243866916 6.9802 1243869079 6.9746 1243869200 6.9785 1243869325 6.9785 1243869440 6.9789 1243871374 6.9756 1243871481 6.9784 1243871589 6.9830 1243871696 6.9763 1243873826 6.9815 1243873926 6.9788 1243874031 6.9770 1243874135 6.9872 1243876274 6.9793 1243876379 6.9770 1243876488 6.9754 1243876603 6.9833 1243878663 6.9770 1243878772 6.9772 1243878882 6.9796 1243878984 6.9767 1243881093 6.9745 1243881220 6.9824 1243881340 6.9768 1243883376 6.9871 1243883479 6.9795 1243883584 6.9751 1243885919 6.9808 1243886031 6.9795 1243886143 6.9938 1243886266 6.9945 1243888335 6.9960 1243888463 6.9935 1243888569 6.9973 1243888672 6.9980 1243890781 6.9985 1243890890 6.9956 1243891013 6.9954 1243891115 6.9964 1243893107 6.9985 1243893209 7.0044 1243893326 7.0024 1243893433 6.9968 1243895528 6.9989 1243895634 7.0002 1243895748 7.0022 1243895852 7.0012 1243897933 6.9981 1243898043 6.9993 1243898146 6.9952 1243898267 6.9965 1243900320 6.9936 1243900434 6.9959 1243900538 6.9968 1243900653 6.9969 1243900800 1243987200 1243997628 6.9950 1243997763 6.9974 1243997870 6.9965 1243997974 6.9975 1243998079 6.9936 1243998191 6.9875 1243998300 6.9878 1244000657 6.9911 1244000815 6.9935 1244000938 6.9937 1244001063 6.9937 1244001192 6.9916 1244001313 6.9746 1244001437 6.9675 1244003742 6.9931 1244003879 6.9947 1244003990 6.9928 1244004098 6.9944 1244004211 6.9891 1244004324 6.9909 1244004445 6.9918 1244006609 6.9938 1244006743 6.9973 1244006851 6.9962 1244006961 6.9979 1244007074 6.9959 1244007178 6.9924 1244007282 6.9950 1244009564 6.9975 1244009690 6.9949 1244009800 6.9925 1244009906 6.9938 1244010016 6.9965 1244010122 6.9946 1244010228 6.9922 1244012604 6.9901 1244012736 6.9908 1244012842 6.9926 1244012948 6.9916 1244013065 6.9928 1244013172 6.9901 1244013275 6.9922 1244015590 6.9923 1244015730 6.9940 1244015833 6.9928 1244015936 6.9830 1244016042 6.9856 1244016150 6.9846 1244016255 6.9848 1244018603 6.9873 1244018734 6.9845 1244018841 6.9819 1244018944 6.9811 1244019057 6.9866 1244019180 6.9830 1244019285 6.9876 1244021616 6.9862 1244021747 6.9867 1244021855 6.9875 1244021961 6.9887 1244022065 6.9925 1244022173 6.9895 1244022292 6.9868 1244024539 6.9884 1244024680 6.9889 1244024804 6.9915 1244024910 6.9930 1244025019 6.9857 1244025124 6.9909 1244025229 6.9908 1244027373 6.9972 1244027481 6.9984 1244027586 7.0038 1244027690 7.0038 1244027804 7.0062 1244029859 7.0056 1244029990 7.0044 1244030097 7.0094 1244030204 7.0048 1244030309 7.0056 1244030413 7.0048 1244030516 7.0036 1244032872 7.0101 1244033002 7.0085 1244033108 7.0102 1244033219 7.0084 1244033326 7.0061 1244033431 7.0058 1244033536 7.0079 1244035841 7.0047 1244035970 6.9986 1244036078 7.0008 1244036183 7.0007 1244036290 7.0018 1244036397 7.0027 1244036512 6.9992 1244038886 7.0009 1244039015 6.9993 1244039120 7.0055 1244039227 7.0079 1244039333 7.0078 1244039438 7.0089 1244039542 7.0090 1244041942 7.0078 1244042077 7.0073 1244042185 7.0097 1244042294 7.0089 1244042402 7.0085 1244042510 7.0061 1244042619 7.0059 1244044963 7.0064 1244045095 7.0041 1244045201 7.0072 1244045309 7.0060 1244045417 7.0036 1244045520 7.0027 1244045630 7.0022 1244048006 7.0032 1244048138 7.0023 1244048245 7.0067 1244048351 7.0047 1244073600 1244160000 1244176034 7.0027 1244176219 7.0057 1244176335 7.0127 1244178795 7.0058 1244178928 7.0041 1244179033 7.0068 1244179152 7.0113 1244179259 7.0093 1244179384 7.0103 1244179508 7.0109 1244246400 1244332800 1244419200 1244423502 7.0074 1244423638 7.0005 1244423743 7.0002 1244423868 7.0004 1244423976 6.9997 1244424109 7.0030 1244424213 7.0005 1244426543 7.0033 1244426678 7.0026 1244426787 7.0045 1244426899 7.0033 1244427010 7.0077 1244427124 7.0052 1244427228 7.0052 1244429580 6.9996 1244429703 7.0057 1244429812 7.0055 1244429918 7.0038 1244430027 7.0011 1244430134 6.9809 1244430246 6.9791 1244432636 6.9874 1244432806 6.9781 1244432935 7.0025 1244433053 7.0022 1244433180 7.0061 1244433301 7.0012 1244433423 6.9990 1244435731 7.0023 1244435882 7.0038 1244436001 7.0017 1244436118 6.9993 1244436236 7.0013 1244436358 7.0037 1244436479 7.0033 1244438533 7.0033 1244438677 7.0029 1244438784 7.0022 1244438891 6.9992 1244439002 7.0001 1244439116 6.9997 1244439221 6.9990 1244441515 6.9983 1244441653 7.0001 1244441767 6.9991 1244441874 7.0006 1244441978 7.0012 1244442084 7.0038 1244442191 7.0030 1244444516 7.0007 1244444652 7.0009 1244444755 7.0011 1244444859 7.0030 1244444968 7.0041 1244445074 7.0038 1244445183 7.0028 1244447521 7.0028 1244447656 7.0011 1244447764 7.0058 1244447871 7.0032 1244447979 7.0012 1244448088 7.0008 1244448196 7.0020 1244450568 7.0027 1244450703 7.0040 1244450809 7.0023 1244450915 7.0003 1244451043 7.0030 1244451171 6.9995 1244451290 6.9987 1244453489 7.0044 1244453624 7.0014 1244453732 7.0012 1244453839 7.0032 1244453945 7.0022 1244454055 6.9990 1244454160 7.0020 1244456523 7.0007 1244456858 6.9981 1244456961 7.0035 1244457084 7.0040 1244457187 7.0033 1244459496 7.0003 1244459645 7.0002 1244459754 6.9978 1244459862 6.9978 1244459967 6.9984 1244460076 6.9952 1244460184 6.9998 1244462449 6.9931 1244462587 7.0038 1244462694 7.0067 1244462802 7.0059 1244462909 7.0077 1244463016 7.0127 1244463125 7.0122 1244465438 7.0120 1244465571 7.0085 1244465681 7.0102 1244465791 7.0086 1244465897 6.9998 1244466009 6.9977 1244466114 7.0045 1244468435 7.0061 1244468569 7.0064 1244468675 7.0059 1244468781 7.0083 1244468891 7.0094 1244468999 7.0057 1244469105 7.0070 1244471524 6.9946 1244471656 6.9969 1244471760 6.9964 1244471870 6.9947 1244471974 6.9927 1244472082 6.9937 1244472188 6.9964 1244474519 6.9947 1244474655 6.9960 1244474766 6.9950 1244474875 6.9955 1244474985 6.9941 1244475101 7.0010 1244475208 6.9975 1244477655 6.9963 1244477788 6.9927 1244477897 6.9943 1244478005 6.9991 1244478114 6.9942 1244478220 6.9920 1244478326 6.9915 1244480636 6.9855 1244480770 6.9946 1244480876 6.9950 1244480981 6.9958 1244481089 6.9957 1244481194 6.9958 1244481298 6.9904 1244483634 6.9944 1244483764 6.9846 1244483871 6.9741 1244483977 6.9840 1244484088 6.9823 1244484195 6.9891 1244484306 6.9908 1244486686 6.9909 1244486812 6.9890 1244486917 6.9905 1244487030 6.9908 1244487138 6.9914 1244487246 6.9886 1244487351 6.9920 1244489671 6.9933 1244489801 6.9919 1244489908 6.9881 1244490016 6.9870 1244490122 6.9849 1244490230 6.9845 1244490337 6.9849 1244492727 6.9889 1244492855 6.9911 1244492960 6.9877 1244493085 6.9910 1244493197 6.9872 1244493305 6.9894 1244493419 6.9865 1244495698 6.9855 1244495824 6.9868 1244495933 6.9823 1244496049 6.9811 1244496155 6.9913 1244496265 6.9896 1244496374 6.9897 1244498632 6.9909 1244498763 6.9961 1244498873 6.9941 1244498986 6.9986 1244499097 6.9991 1244499207 6.9990 1244499316 6.9974 1244501685 6.9851 1244501820 6.9848 1244501939 6.9853 1244502049 6.9875 1244502161 6.9866 1244502268 6.9924 1244502376 6.9818 1244504656 6.9737 1244504786 6.9714 1244504896 6.9751 1244505010 6.9703 1244505124 6.9871 1244505237 6.9835 1244505340 6.9849 1244505600 1244507715 6.9824 1244507846 6.9796 1244507955 6.9816 1244508065 6.9879 1244508176 6.9820 1244508284 6.9853 1244508393 6.9888 1244510612 6.9894 1244510746 6.9901 1244510856 6.9907 1244510965 6.9896 1244511088 6.9888 1244511194 6.9931 1244511309 6.9886 1244513762 6.9932 1244513895 6.9941 1244514002 6.9937 1244514109 6.9940 1244514216 6.9934 1244514335 6.9921 1244514443 6.9916 1244516708 6.9869 1244516861 6.9884 1244516983 6.9885 1244517091 6.9890 1244517199 6.9874 1244517306 6.9879 1244517413 6.9911 1244519809 6.9897 1244519970 6.9906 1244520098 6.9910 1244520235 6.9891 1244520361 6.9932 1244520489 6.9911 1244520620 6.9891 1244523368 6.9913 1244523505 6.9912 1244532825 6.9884 1244537613 6.9890 1244547105 6.9846 1244551926 6.9855 1244561560 6.9864 1244566420 6.9896 1244576073 6.9845 1244580860 6.9866 1244590451 6.9845 1244592000 1244594045 6.9921 1244606053 6.9917 1244610737 6.9932 1244620344 6.9914 1244625050 6.9910 1244634669 6.9915 1244639456 7.0017 1244649076 7.0006 1244654047 6.9975 1244663681 7.0022 1244668468 7.0020 1244677966 7.0018 1244678400 1244680356 7.0021 1244692452 7.0026 1244697119 7.0119 1244706604 7.0009 1244711393 7.0006 1244720965 7.0022 1244725827 7.0037 1244735531 7.0006 1244740624 7.0090 1244750022 7.0001 1244754892 7.0032 1244764354 6.9985 1244764800 1244766772 7.0034 1244778880 7.0043 1244783574 7.0020 1244793172 7.0023 1244797903 7.0029 1244807585 7.0051 1244812298 7.0034 1244821988 7.0044 1244826796 7.0038 1244836468 7.0028 1244841230 7.0077 1244850779 7.0069 1244851200 1244853176 7.0063 1244865190 7.0070 1244869959 7.0085 1244879552 7.0083 1244884318 7.0076 1244893826 7.0094 1244898745 7.0059 1244908342 7.0077 1244913151 7.0054 1244922803 7.0089 1244927602 7.0017 1244937184 7.0059 1244937600 1244939561 7.0077 1244951608 7.0059 1244956358 7.0066 1244965927 7.0029 1244970699 7.0022 1244980306 7.0015 1244985163 7.0081 1244994643 7.0057 1244999515 7.0065 1245009074 7.0060 1245013963 7.0048 1245024000 1245025979 7.0061 1245028374 7.0041 1245037997 7.0070 1245042700 7.0066 1245052357 7.0079 1245057135 7.0051 1245066692 7.0039 1245071837 7.0063 1245081159 7.0064 1245085931 7.0068 1245095622 7.0058 1245100498 7.0046 1245110000 7.0053 1245110400 1245112379 7.0066 1245124422 7.0083 1245129168 7.0037 1245138715 7.0056 1245143599 7.0029 1245153138 7.0062 1245157927 7.0059 1245167659 7.0037 1245172428 7.0066 1245182091 7.0051 1245186801 7.0047 1245196445 7.0069 1245196800 1245198769 7.0053 1245210864 7.0045 1245215635 7.0007 1245225084 6.9994 1245229945 7.0069 1245239551 7.0082 1245244325 7.0058 1245253969 7.0049 1245258815 7.0077 1245268494 7.0088 1245273150 7.0034 1245282794 7.0044 1245283200 1245285152 7.0031 1245297288 7.0055 1245302034 7.0053 1245311587 7.0074 1245316405 7.0136 1245325999 7.0041 1245330760 7.0079 1245340428 7.0086 1245345182 7.0073 1245354955 7.0097 1245359671 7.0065 1245369175 7.0071 1245369600 1245371664 7.0049 1245383748 7.0049 1245388282 7.0068 1245398045 7.0131 1245402779 7.0146 1245412459 7.0146 1245417129 7.0123 1245426798 7.0088 1245431651 7.0046 1245441332 7.0098 1245446073 7.0123 1245455603 7.0108 1245456000 1245458059 7.0084 1245470084 7.0102 1245474811 7.0092 1245484426 7.0087 1245489115 7.0085 1245498726 7.0096 1245503608 7.0122 1245513239 7.0203 1245518041 7.0101 1245527629 7.0092 1245532399 7.0069 1245542023 7.0070 1245542400 1245544487 7.0059 1245556506 7.0080 1245561186 7.0073 1245570853 7.0080 1245575548 7.0120 1245585097 7.0087 1245589982 7.0044 1245599565 7.0066 1245604364 7.0057 1245614249 7.0066 1245623908 7.0053 1245628800 1245630801 7.0058 1245633212 7.0042 1245642859 7.0059 1245647588 7.0071 1245657232 7.0034 1245661958 7.0054 1245671543 7.0065 1245676376 7.0049 1245686136 7.0052 1245690748 7.0022 1245700376 7.0029 1245705260 7.0073 1245714795 7.0060 1245715200 1245717482 7.0042 1245729319 7.0078 1245734012 7.0092 1245740024 7.0102 1245749505 7.0125 1245754375 7.0135 1245763933 7.0124 1245768710 7.0124 1245778421 7.0157 1245783260 7.0154 1245792903 7.0131 1245797636 7.0156 1245801600 1245803619 7.0092 1245812008 7.0114 1245821567 7.0122 1245826340 7.0132 1245835938 7.0091 1245840708 7.0092 1245850289 7.0039 1245855242 7.0148 1245864863 7.0171 1245869635 7.0178 1245879284 7.0150 1245884111 7.0191 1245888000 1245890090 7.0172 1245899019 7.0155 1245908630 7.0180 1245913413 7.0162 1245922891 7.0352 1245927760 7.0334 1245937342 7.0345 1245943329 7.0293 1245948199 7.0437 1245957844 7.0370 1245962680 7.0361 1245972188 7.0265 1245974400 1245976322 7.0368 1245988478 7.0374 1245993234 7.0377 1246002764 7.0370 1246007512 7.0353 1246017106 7.0362 1246021874 7.0325 1246031596 7.0318 1246036390 7.0328 1246046030 7.0326 1246050854 7.0265 1246060383 7.0255 1246060800 1246062833 7.0323 1246074845 7.0325 1246079534 7.0308 1246089384 7.0312 1246093931 7.0310 1246103478 7.0315 1246108225 7.0301 1246117865 7.0315 1246122808 7.0280 1246132349 7.0303 1246137233 7.0252 1246146838 7.0318 1246147200 1246149163 7.0431 1246161244 7.0421 1246165953 7.0445 1246175580 7.0423 1246180315 7.0416 1246190011 7.0414 1246194748 7.0368 1246204455 7.0393 1246209118 7.0390 1246218875 7.0425 1246223583 7.0309 1246233600 1246235611 7.0393 1246237949 7.0375 1246243938 7.0380 1246247612 7.0383 1246252390 7.0415 1246261943 7.0396 1246266809 7.0414 1246276320 7.0421 1246281179 7.0412 1246290765 7.0392 1246295721 7.0369 1246305258 7.0390 1246310056 7.0371 1246319654 7.0385 1246320000 1246324360 7.0381 1246334166 7.0430 1246342513 7.0429 1246347159 7.0406 1246351998 7.0437 1246361559 7.0431 1246366368 7.0466 1246375970 7.0442 1246380832 7.0475 1246390481 7.0494 1246395308 7.0507 1246404910 7.0511 1246416859 7.0474 1246426285 7.0492 1246431127 7.0497 1246440881 7.0472 1246445607 7.0473 1246455084 7.0445 1246459999 7.0481 1246469690 7.0477 1246471200 1246474529 7.0473 1246484057 7.0465 1246488950 7.0478 1246492800 1246494837 7.0481 1246503269 7.0470 1246512815 7.0477 1246517631 7.0411 1246527251 7.0423 1246532784 7.0489 1246541568 7.0395 1246546365 7.0384 1246556045 7.0383 1246560821 7.0400 1246570476 7.0371 1246575266 7.0356 1246579200 1246581250 7.0349 1246589667 7.0275 1246613617 7.0270 1246618376 7.0269 1246642465 7.0267 1246647273 7.0283 1246656800 7.0279 1246665600 1246667610 7.0296 1246675907 7.0299 1246685451 7.0267 1246714269 7.0259 1246719020 7.0261 1246728669 7.0280 1246733441 7.0261 1246743105 7.0251 1246748035 7.0252 1246752000 1246753883 7.0236 1246762308 7.0217 1246786260 7.0287 1246800685 7.0263 1246829554 7.0268 1246838400 1246840337 7.0258 1246843912 7.0276 1246858382 7.0274 1246863274 7.0287 1246877602 7.0274 1246887120 7.0315 1246891928 7.0296 1246901646 7.0290 1246906539 7.0333 1246920852 7.0377 1246924800 1246926843 7.0391 1246935260 7.0394 1246949772 7.0398 1246959165 7.0404 1246960397 6.9277 1246963954 7.0504 1246978347 7.0460 1246988088 7.0436 1246992900 7.0453 1247002367 7.0445 1247011200 1247013228 7.0423 1247021660 7.0429 1247031116 7.0430 1247035818 7.0448 1247050293 7.0517 1247059759 7.0520 1247064633 7.0531 1247074374 7.0554 1247088806 7.0551 1247093590 7.0545 1247097600 1247099597 7.0564 1247122240 7.0581 1247136562 7.0578 1247146212 7.0563 1247165412 7.0589 1247175059 7.0574 1247179968 7.0580 1247184000 1247203766 7.0588 1247208761 7.0529 1247218344 7.0471 1247232743 7.0538 1247237550 7.0512 1247251926 7.0564 1247261612 7.0550 1247270400 1247280660 6.9623 1247290325 6.9610 1247295132 7.0473 1247304699 7.0489 1247310711 6.9277 1247319065 7.0481 1247333506 7.0486 1247338310 7.0521 1247347893 7.0500 1247352739 7.0452 1247356800 1247367082 7.0510 1247376744 7.0483 1247381503 7.0427 1247391109 7.0475 1247395971 7.0497 1247405504 7.0475 1247410270 7.0496 1247424691 7.0093 1247434321 7.0078 1247443200 1247448733 7.0494 1247463132 7.0503 1247477468 7.0596 1247482241 7.0610 1247491838 7.0622 1247496716 7.0496 1247511202 7.0550 1247525548 7.0540 1247529600 1247531516 7.0550 1247539984 7.0556 1247549542 7.0570 1247554343 7.0577 1247563887 7.0597 1247568683 7.0586 1247578261 7.0592 1247592746 7.0516 1247594244 6.9277 1247594347 6.9335 1247594446 6.9298 1247597572 7.0568 1247607299 7.0560 1247616000 1247617945 7.0562 1247640656 7.0647 1247650324 7.0644 1247655085 7.0588 1247664663 7.0590 1247669515 7.0593 1247684204 7.0566 1247693842 7.0536 1247698383 7.0546 1247702400 1247712804 7.0577 1247741514 7.0629 1247750997 7.0567 1247752265 6.9277 1247755934 7.0550 1247770756 7.0584 1247780448 7.0606 1247785053 7.0595 1247788800 1247799922 7.0595 1247809576 7.0591 1247814123 7.0612 1247823684 7.0659 1247838338 7.0613 1247843000 7.0637 1247852847 7.0621 1247857838 7.0569 1247867318 7.0623 1247872074 7.0513 1247875200 1247877571 7.0606 1247886447 7.0675 1247895807 7.0687 1247900913 7.0671 1247910215 7.0672 1247914866 7.0692 1247938917 7.0631 1247943840 7.0645 1247953408 7.0641 1247958128 7.0643 1247961600 1247963569 7.0628 1247982123 7.0646 1247986928 7.0627 1247996532 7.0636 1248001392 7.0646 1248010929 7.0606 1248015862 7.0629 1248025315 7.0635 1248030179 7.0642 1248039748 7.0635 1248048000 1248050065 7.0610 1248054421 7.0603 1248058967 7.0625 1248068872 7.0614 1248073346 7.0620 1248082865 7.0632 1248087729 7.0621 1248097471 7.0638 1248102088 7.0643 1248111829 7.0632 1248116699 7.0616 1248131025 7.0566 1248134400 1248136419 7.0611 1248145483 7.0644 1248155042 7.0602 1248159814 7.0588 1248169413 7.0593 1248174144 7.0594 1248175620 6.9277 1248175723 6.9335 1248175824 6.9298 1248175860 6.9375 1248175931 6.9406 1248175977 6.9469 1248183700 7.0543 1248188571 7.0550 1248198266 7.0532 1248203165 7.0529 1248212669 7.0549 1248217477 7.0543 1248220800 1248222737 7.0576 1248231862 7.0746 1248241370 7.0593 1248246227 7.0576 1248255761 7.0586 1248260546 7.0539 1248270234 7.0567 1248275056 7.0578 1248284693 7.0593 1248289469 7.0533 1248299261 7.0542 1248303935 7.0627 1248307200 1248309347 7.0625 1248318298 7.0604 1248327906 7.0585 1248332686 7.0499 1248342225 7.0515 1248347009 7.0512 1248356553 7.0510 1248371082 7.0479 1248385609 7.0427 1248390258 7.0461 1248393600 1248395699 7.0425 1248414212 7.0510 1248418984 7.0552 1248428624 7.0611 1248433341 7.0467 1248442984 7.0502 1248447863 7.0683 1248457561 7.0516 1248462343 7.0489 1248471914 7.0513 1248476752 7.0488 1248480000 1248482070 7.0513 1248491206 7.0546 1248500745 7.0512 1248505533 7.0516 1248515099 7.0393 1248519915 7.0416 1248529526 7.0472 1248534301 7.0497 1248544009 7.0518 1248548786 7.0520 1248558412 7.0519 1248563193 7.0600 1248566400 1248568518 7.0586 1248577589 7.0605 1248587120 7.0597 1248601616 7.0520 1248606378 7.0525 1248615880 7.0488 1248620662 7.0479 1248630365 7.0476 1248635088 7.0444 1248644747 7.0454 1248652800 1248654392 7.0466 1248658813 7.0465 1248673442 7.0453 1248678208 7.0492 1248687809 7.0497 1248692655 7.0437 1248706850 7.0453 1248711623 7.0429 1248721219 7.0474 1248726024 7.0476 1248735626 7.0456 1248739200 1248739812 7.0461 1248750634 7.0453 1248765019 7.0442 1248769824 7.0498 1248779421 7.0475 1248784223 7.0469 1248793822 7.0520 1248798622 7.0450 1248808221 7.0510 1248813019 7.0498 1248822621 7.0492 1248823817 7.0487 1248825600 1248827423 7.0491 1248837026 7.0491 1248841912 7.0510 1248851423 7.0463 1248856220 7.0536 1248865824 7.0513 1248870621 7.0454 1248880229 7.0503 1248885019 7.0477 1248894622 7.0543 1248899419 7.0472 1248909019 7.0481 1248912000 1248913825 7.0497 1248923424 7.0490 1248928253 7.0466 1248937821 7.0444 1248942618 7.0431 1248952227 7.0406 1248952292 6.9277 1248957020 7.0459 1248966620 7.0494 1248971422 7.0459 1248981020 7.0656 1248985859 7.0507 1248995423 7.0463 1248998400 1249000219 7.0488 1249009828 7.0484 1249014676 7.0489 1249024227 7.0494 1249029022 7.0473 1249038621 7.0462 1249043421 7.0465 1249053030 7.0485 1249057822 7.0476 1249067425 7.0480 1249072229 7.0484 1249081825 7.0480 1249097414 7.0461 1249102223 7.0453 1249111814 7.0478 1249116620 7.0367 1249126218 7.0459 1249131019 7.0416 1249140619 7.0436 1249145420 7.0436 1249155023 7.0473 1249159846 7.0454 1249169416 7.0453 1249171200 1249183816 7.0479 1249188628 7.0480 1249198254 7.0490 1249203018 7.0467 1249212614 7.0471 1249217419 7.0452 1249227041 7.0458 1249231819 7.0473 1249241418 7.0493 1249246223 7.0495 1249257600 1249258215 7.0377 1249260663 7.0445 1249270219 7.0423 1249275024 7.0437 1249289419 7.0449 1249299018 7.0421 1249303815 7.0422 1249313417 7.0422 1249327814 7.0469 1249332619 7.0461 1249342219 7.0430 1249344000 1249344619 7.0429 1249356618 7.0434 1249407691 7.0463 1249407834 7.0510 1249407946 7.0455 1249408064 7.0499 1249408173 7.0488 1249408260 7.0504 1249412421 7.0458 1249417250 7.0496 1249426825 7.0555 1249430400 1249431013 7.0553 1249441220 7.0529 1249446125 7.0549 1249455626 7.0550 1249460425 7.0524 1249470021 7.0667 1249474829 7.0633 1249484425 7.0595 1249489233 7.0590 1249498823 7.0635 1249503614 7.0593 1249513214 7.0647 1249516800 1249517402 7.0655 1249528214 7.0650 1249533066 7.0637 1249542652 7.0664 1249547413 7.0640 1249557011 7.0628 1249561845 7.0556 1249571420 7.0638 1249576228 7.0631 1249585828 7.0615 1249590714 7.0625 1249600232 7.0649 1249603200 1249603819 7.0632 1249614631 7.0652 1249619469 7.0678 1249629081 7.0677 1249633822 7.0618 1249643428 7.0623 1249648222 7.0641 1249657824 7.0661 1249662621 7.0627 1249672210 7.0673 1249677009 7.0621 1249686613 7.0645 1249689600 1249690200 7.0622 1249701014 7.0638 1249705904 7.0643 1249715441 7.0606 1249720221 7.0612 1249729824 7.0587 1249734649 7.0610 1249744218 7.0601 1249749018 7.0599 1249758619 7.0621 1249763415 7.0584 1249773021 7.0624 1249776000 1249776620 7.0633 1249787422 7.0619 1249792244 7.0630 1249801828 7.0636 1249806661 7.0638 1249806741 6.9277 1249806845 6.9335 1249806948 6.9298 1249807046 6.9375 1249816218 7.0636 1249821018 7.0650 1249830624 7.0633 1249835417 7.0665 1249845022 7.0648 1249849823 7.0649 1249862400 1249863012 7.0665 1249864215 7.0655 1249873825 7.0646 1249878667 7.0668 1249888222 7.0656 1249893023 7.0581 1249902615 7.0659 1249907409 7.0657 1249917015 7.0671 1249921816 7.0650 1249931417 7.0554 1249936218 7.0558 1249945816 7.0621 1249948800 1249949405 7.0629 1249960220 7.0647 1249965129 7.0641 1249974614 7.0660 1249979411 7.0645 1249989010 7.0670 1249993818 7.0651 1250003413 7.0651 1250008213 7.0633 1250017812 7.0630 1250022615 7.0639 1250032215 7.0609 1250035200 1250035807 7.0653 1250046614 7.0676 1250051507 7.0640 1250061010 7.0684 1250065815 7.0719 1250075416 7.0701 1250080214 7.0730 1250089815 7.0718 1250094617 7.0688 1250104228 7.0696 1250109100 7.0709 1250118629 7.0692 1250121600 1250122236 7.0661 1250133031 7.0712 1250147428 7.0695 1250152229 7.0721 1250161823 7.0789 1250166627 7.0752 1250176228 7.0730 1250181025 7.0770 1250190629 7.0793 1250195422 7.0774 1250205028 7.0789 1250208000 1250208618 7.0746 1250219423 7.0752 1250224271 7.0844 1250233821 7.0803 1250238623 7.0831 1250248227 7.0802 1250253020 7.0820 1250262625 7.0917 1250267427 7.0878 1250277061 7.0828 1250277142 6.9277 1250277284 6.9335 1250277395 6.9298 1250277500 6.9375 1250281823 7.0814 1250291431 7.0836 1250294400 1250295014 7.0826 1250305836 7.0816 1250310717 7.0826 1250320224 7.0843 1250325026 7.0818 1250334624 7.0844 1250339422 7.0828 1250349025 7.0858 1250353825 7.0841 1250363427 7.0820 1250368224 7.0790 1250377825 7.0793 1250380800 1250381425 7.0761 1250392225 7.0805 1250397065 7.0814 1250406622 7.0809 1250411431 7.0879 1250421025 7.0786 1250425832 7.0791 1250435429 7.0776 1250440228 7.0775 1250449825 7.0777 1250454624 7.0772 1250467200 1250467817 7.0798 1250469071 7.0797 1250469128 6.9277 1250469262 6.9335 1250469392 6.9298 1250469493 6.9375 1250478628 7.0782 1250483467 7.0773 1250483524 6.9277 1250493029 7.0725 1250497827 7.0767 1250507423 7.0680 1250512225 7.0679 1250521825 7.0683 1250526628 7.0734 1250536222 7.0686 1250541027 7.0661 1250550638 6.9867 1250550639 7.0467 1250553600 1250554220 7.0686 1250565031 7.0664 1250569922 7.0707 1250579423 7.0710 1250584226 7.0707 1250593832 7.0743 1250598623 7.0757 1250608225 7.0774 1250613025 7.0364 1250622627 7.0769 1250627431 7.0527 1250637027 7.0600 1250640000 1250640614 7.0528 1250651430 7.0573 1250656323 7.0588 1250665823 7.0536 1250670623 7.0554 1250680224 7.0570 1250685024 7.0551 1250694627 7.0743 1250699426 7.0543 1250709026 7.0621 1250713823 7.0639 1250723419 7.0636 1250726400 1250727011 7.0620 1250737828 7.0635 1250742725 7.0589 1250752225 7.0653 1250757025 7.0644 1250766623 7.0712 1250771422 7.0693 1250781029 7.0699 1250785824 7.0720 1250795426 7.0709 1250800227 7.0681 1250809826 7.0719 1250812800 1250813422 7.0656 1250824230 7.0660 1250829124 7.0650 1250838628 7.0653 1250843428 7.0933 1250853024 7.0992 1250857828 7.1015 1250867429 7.0963 1250872224 7.0955 1250881826 7.0923 1250886626 7.0961 1250896225 7.0960 1250899200 1250899817 7.0965 1250910632 7.0972 1250915491 7.0962 1250925027 7.0975 1250929827 7.0953 1250929883 6.9277 1250939424 7.0942 1250944225 7.0931 1250953826 7.0974 1250958632 7.0990 1250968229 7.0974 1250973030 7.0946 1250982634 7.0936 1250985600 1250986215 7.0914 1250997032 7.0946 1251001915 7.0959 1251011429 7.0968 1251016228 7.0960 1251025827 7.0959 1251030627 7.0984 1251040228 7.0955 1251045028 7.0963 1251054630 7.1007 1251059425 7.0965 1251072000 1251072616 7.0996 1251073826 7.0993 1251083433 7.1000 1251088275 7.1002 1251097823 7.1006 1251102630 7.1018 1251112230 7.0980 1251117034 7.0997 1251126629 7.1001 1251131429 7.0961 1251141030 7.0961 1251145829 7.0982 1251155433 7.0996 1251158400 1251159015 7.1007 1251169833 7.0978 1251174722 7.0962 1251189029 7.1004 1251198632 7.0997 1251203427 7.0962 1251213030 7.1000 1251217831 7.0615 1251227431 7.0912 1251232233 7.0907 1251241826 7.0903 1251244800 1251256230 7.0922 1251261071 7.0939 1251270632 7.0916 1251275424 7.1056 1251285029 7.1027 1251289827 7.1078 1251299428 7.1073 1251304230 7.1078 1251313827 7.0642 1251318633 7.1055 1251328228 7.1046 1251331200 1251331818 7.1004 1251342627 7.1040 1251347466 7.1049 1251357031 7.1033 1251361825 7.1054 1251371430 7.1022 1251376235 7.1050 1251385826 7.1065 1251390627 7.1057 1251400227 7.1042 1251405026 7.0979 1251414629 7.1021 1251417600 1251418207 7.1013 1251429014 7.1030 1251433862 7.1036 1251443421 7.1030 1251448224 7.1048 1251457825 7.1040 1251462629 7.1039 1251472225 7.1068 1251477024 7.1037 1251486624 7.1095 1251491425 7.1090 1251501025 7.1069 1251504000 1251504616 7.1077 1251505830 7.1073 1251515431 7.1071 1251520304 7.1085 1251529825 7.1112 1251534625 7.1084 1251544229 7.1099 1251549023 7.1077 1251558626 7.1087 1251563429 7.1076 1251573025 7.1080 1251577822 7.1120 1251587428 7.1120 1251590400 1251592226 7.1179 1251601831 7.1138 1251606666 7.1134 1251616227 7.1051 1251621036 7.1022 1251630630 7.1019 1251635425 7.1031 1251645029 7.1023 1251649832 7.1007 1251659425 7.1002 1251664227 7.1013 1251676800 1251678635 7.1026 1251678750 7.1026 1251688233 7.1014 1251693066 7.1032 1251702626 7.1026 1251707424 7.1033 1251717034 7.1042 1251721826 7.1019 1251731425 7.1021 1251736225 7.1026 1251745821 7.1043 1251750628 7.1061 1251760237 7.1075 1251774629 7.1051 1251779460 7.1025 1251789031 7.1048 1251793824 7.1045 1251803429 7.1036 1251808229 7.1036 1251817826 7.1040 1251820800 1251822614 7.0974 1251832233 7.0997 1251837024 7.0569 1251846630 7.0982 1251849600 1251850218 7.0962 1251861035 7.0954 1251865942 7.0955 1251875433 7.0961 1251880234 7.0943 1251889825 7.0975 1251894631 7.0959 1251904229 7.0961 1251909024 7.0973 1251918633 7.0997 1251923433 7.0600 1251933040 7.0573 1251936000 1251936616 7.0726 1251947444 7.0584 1251952291 7.0583 1251961843 7.0571 1251976241 7.0530 1251981047 7.0533 1251990648 7.0546 1251995443 7.0571 1252005044 7.0575 1252009846 7.0596 1252019442 7.0602 1252022400 1252023031 7.0598 1252033851 7.0608 1252038695 7.0575 1252048240 7.0578 1252053042 7.0541 1252062648 7.0640 1252067447 7.0617 1252077041 7.0601 1252081844 7.0629 1252091447 7.0600 1252096248 7.0555 1252105849 7.0568 1252108800 1252109435 7.0566 1252120248 7.0542 1252134643 7.0480 1252139451 7.0479 1252149044 7.0557 1252153844 7.0553 1252163447 7.0631 1252168240 7.0603 1252177844 7.0619 1252182645 7.0594 1252192243 7.0602 1252195200 1252195828 7.0635 1252206650 7.0609 1252211553 7.0608 1252221042 7.0615 1252235443 7.0629 1252240242 7.0650 1252249844 7.0650 1252254642 7.0621 1252264246 7.0606 1252269042 7.0631 1252281600 1252282236 7.0594 1252283450 7.0619 1252293049 7.0611 1252297883 7.0595 1252307444 7.0596 1252312248 7.0599 1252321844 7.0579 1252326643 7.0579 1252336241 7.0607 1252341044 7.0613 1252350645 7.0592 1252355445 7.0587 1252365045 7.0552 1252368000 1252368634 7.0566 1252379445 7.0555 1252384289 7.0550 1252393845 7.0556 1252398642 7.0522 1252413046 7.0525 1252422645 7.0518 1252427445 7.0551 1252437043 7.0545 1252441843 7.0540 1252451442 7.0569 1252454400 1252455031 7.0579 1252465851 7.0557 1252470738 7.0555 1252480247 7.0565 1252485043 7.0609 1252494647 7.0589 1252499445 7.0659 1252509046 7.0610 1252513843 7.0577 1252523446 7.0630 1252528249 7.0626 1252537844 7.0621 1252540800 1252557137 7.0601 1252566646 7.0609 1252571451 7.0596 1252581046 7.0623 1252585849 7.0612 1252595448 7.0623 1252600246 7.0656 1252609933 7.0655 1252614643 7.0623 1252624248 7.0613 1252627200 1252627833 7.0630 1252638649 7.0575 1252643473 7.0516 1252653047 7.0515 1252657847 7.0550 1252667449 7.0567 1252672246 7.0555 1252681847 7.0546 1252686641 7.0734 1252701046 7.0552 1252710644 7.0551 1252713600 1252714234 7.0550 1252725047 7.0558 1252729913 7.0549 1252739445 7.0561 1252744244 7.0551 1252753845 7.0530 1252758642 7.0521 1252768247 7.0507 1252773044 7.0510 1252782641 7.0529 1252787443 7.0513 1252797046 7.0510 1252800000 1252800636 7.0562 1252811448 7.0536 1252816290 7.0522 1252825847 7.0521 1252830642 7.0515 1252840245 7.0523 1252854647 7.0527 1252859446 7.0532 1252869045 7.0543 1252886400 1252887034 7.0494 1252888245 7.0513 1252897861 7.0520 1252902687 7.0522 1252912246 7.0524 1252917044 7.0543 1252926646 7.0558 1252931446 7.0476 1252941048 7.0441 1252945847 7.0379 1252955449 7.0495 1252960248 7.0753 1252969843 7.0771 1252972800 1252973439 7.0859 1252989147 7.0832 1252998736 7.0844 1253003560 7.0853 1253017835 7.0868 1253027436 7.0854 1253032247 7.0865 1253041850 7.0884 1253046644 7.0857 1253056250 7.0847 1253059200 1253059832 7.0850 1253070648 7.0841 1253075445 7.0828 1253085050 7.0865 1253089843 7.0904 1253099441 7.0870 1253104242 7.0844 1253113847 7.0874 1253118641 7.0856 1253128248 7.0878 1253133049 7.0868 1253142648 7.0874 1253145600 1253146234 7.0893 1253157052 7.0875 1253161898 7.0881 1253171450 7.0909 1253176243 7.1019 1253200250 7.0880 1253214648 7.0874 1253219446 7.0880 1253219486 6.9277 1253229041 7.0869 1253232000 1253232639 7.0865 1253243451 7.0858 1253248334 7.0849 1253318400 1253323360 7.0846 1253323505 7.0833 1253323624 7.0782 1253323742 7.0774 1253323858 7.0757 1253323973 7.0730 1253324091 7.0774 1253325080 7.0764 1253325081 7.0790 1253325217 7.0780 1253328043 7.0780 1253337650 7.0779 1253342448 7.0799 1253352127 7.0783 1253356851 7.0756 1253366448 7.0786 1253371280 7.0797 1253371399 6.9277 1253380923 7.0792 1253385669 7.0830 1253395248 7.0814 1253400042 7.0817 1253404800 1253405435 7.0847 1253414440 7.0825 1253424047 7.0826 1253429013 7.0834 1253438447 7.0832 1253443242 7.0845 1253452852 7.0837 1253457642 7.0833 1253467273 7.0842 1253474654 7.0845 1253481645 7.0848 1253491200 1253491832 7.0857 1253496046 7.0857 1253500844 7.0854 1253510448 7.0849 1253515277 7.0869 1253524848 7.0813 1253529659 7.0895 1253539727 7.0860 1253544062 7.0895 1253553682 7.0901 1253558476 7.0911 1253568054 7.0898 1253572849 7.0913 1253577600 1253578240 7.0945 1253587269 7.0889 1253596850 7.0893 1253601691 7.0911 1253611288 7.0886 1253616051 7.0871 1253625653 7.0855 1253630450 7.0894 1253640050 7.0891 1253644850 7.0905 1253654450 7.0484 1253659254 7.0468 1253664000 1253673654 7.0548 1253683253 7.0504 1253697649 7.0542 1253702451 7.0562 1253712054 7.0583 1253716841 7.0584 1253726470 7.0605 1253731247 7.0656 1253740853 7.0656 1253745653 7.0644 1253750400 1253751063 7.1210 1253760052 7.0648 1253769659 7.0646 1253774445 7.0657 1253784053 7.0691 1253790180 7.0678 1253800740 7.0687 1253803260 6.9677 1253812848 7.0677 1253817644 7.0644 1253827270 7.0638 1253832052 7.0666 1253836800 1253837438 7.0671 1253846445 7.0656 1253856055 7.0566 1253856091 6.9277 1253860843 7.0535 1253870454 7.0558 1253875621 7.0536 1253884854 7.0544 1253889653 7.0556 1253899387 7.0507 1253906458 7.0541 1253914166 7.0517 1253918449 7.0549 1253923200 1253923851 7.0532 1253932854 7.0509 1253942457 7.0553 1253947254 7.0470 1253956858 7.0474 1253961656 7.0508 1253961692 6.9277 1253972147 7.0500 1253976687 7.0555 1253986927 7.0557 1253990565 7.0596 1254004850 7.0608 1254009600 1254010244 7.0579 1254019244 7.0622 1254028852 7.0614 1254035181 7.0594 1254046065 7.0597 1254048047 7.0629 1254058080 7.0614 1254065367 7.0598 1254072051 7.0597 1254076844 7.0581 1254086451 7.0588 1254096000 1254096636 7.0583 1254100851 7.0584 1254105650 7.0579 1254115250 7.0614 1254129652 7.0591 1254134446 7.0600 1254144054 7.0585 1254148847 7.0573 1254158450 7.0589 1254163247 7.0635 1254172888 7.0659 1254177655 7.0654 1254181240 7.0618 1254182400 1254187253 7.0658 1254192048 7.0626 1254201653 7.0647 1254206449 7.0655 1254216049 7.0645 1254220848 7.0664 1254230456 7.0635 1254235253 7.0650 1254244856 7.0623 1254249650 7.0632 1254259254 7.0642 1254264055 7.0683 1254264096 6.9277 1254268800 1254273653 7.0650 1254278446 7.0632 1254288053 7.0603 1254292851 7.0629 1254302451 7.0623 1254307252 7.0636 1254316858 7.0610 1254321647 7.0714 1254331252 7.0623 1254336046 7.0638 1254345653 7.0632 1254350448 7.0620 1254355200 1254363647 7.0611 1254373222 7.0561 1254378045 7.0590 1254387644 7.0546 1254392441 7.0615 1254402043 7.0617 1254406843 7.0602 1254421238 7.0647 1254430845 7.0671 1254435653 7.0557 1254441600 1254442253 7.0753 1254450061 7.0720 1254459654 7.0792 1254464458 7.0592 1254478851 7.0296 1254493253 7.0605 1254502854 7.0629 1254507656 7.0636 1254517299 7.0698 1254522152 7.0671 1254528000 1254614400 1254700800 1254787200 1254873600 1254960000 1255046400 1255132800 1255219200 1255305600 1255392000 1255478400 1255564800 1255651200 1255737600 1255824000 1255910400 1255996800 1256083200 1256169600 1256256000 1256342400 1256428800 1256515200 1256601600 1256688000 1256774400 1256860800 1256947200 1257033600 1257120000 1257206400 1257292800 1257379200 1257465600 1257552000 1257638400 1257724800 1257811200 1257897600 1257984000 1258060818 7.0685 1258060819 7.0700 1258060992 7.0694 1258061159 7.0719 1258061305 7.0739 1258062593 7.0768 1258062594 7.0720 1258062775 7.0714 1258062934 7.0712 1258062941 7.0781 1258063072 7.0764 1258063973 7.0753 1258064127 7.0757 1258064252 7.0711 1258064376 7.0719 1258064502 7.0719 1258064625 7.0715 1258064749 7.0709 1258066215 7.0689 1258066219 7.0707 1258066415 7.0706 1258066573 7.0706 1258066594 7.0713 1258066700 7.0707 1258066716 7.0699 1258066833 7.0698 1258069803 7.0529 1258069805 7.0601 1258070007 7.0618 1258070131 7.0608 1258070136 7.0607 1258070316 7.0600 1258070400 1258071185 7.0604 1258071342 7.0625 1258071462 7.0606 1258071585 7.0628 1258071709 7.0653 1258071836 7.0641 1258071963 7.0617 1258073369 7.0618 1258073532 7.0592 1258073667 7.0788 1258073802 7.0651 1258075265 7.0620 1258076550 7.0544 1258076703 7.0609 1258076829 7.0594 1258076948 7.0631 1258077068 7.0619 1258077188 7.0649 1258077308 7.0607 1258078856 7.0663 1258078858 7.0628 1258079021 7.0611 1258079159 7.0629 1258079314 7.0668 1258079315 7.0604 1258080165 7.0584 1258080313 7.0603 1258080447 7.0595 1258080572 7.0613 1258080695 7.0614 1258080817 7.0600 1258080940 7.0612 1258082000 7.0595 1258082158 7.0597 1258082284 7.0598 1258082413 7.0586 1258082540 7.0577 1258082667 7.0572 1258082792 7.0594 1258084268 7.0585 1258084464 7.0620 1258084629 7.0561 1258085713 7.0553 1258085930 7.0581 1258086094 7.0587 1258086267 7.0583 1258086437 7.0586 1258086609 7.0584 1258086792 7.0583 1258088071 7.0577 1258088258 7.0583 1258088405 7.0576 1258088540 7.0588 1258088660 7.0576 1258088785 7.0575 1258088908 7.0574 1258090253 7.0572 1258091999 7.0584 1258092167 7.0583 1258092305 7.0577 1258092306 7.0603 1258092443 7.0589 1258093382 7.0588 1258093537 7.0558 1258093658 7.0549 1258093778 7.0609 1258093900 7.0625 1258094018 7.0611 1258094137 7.0593 1258095628 7.0591 1258097427 7.0681 1258097428 7.0514 1258097632 7.0560 1258097776 7.0557 1258097783 7.0540 1258097953 7.0545 1258099095 7.0546 1258100540 7.0547 1258100693 7.0522 1258100814 7.0557 1258100938 7.0553 1258101062 7.0549 1258101184 7.0571 1258101307 7.0496 1258102826 7.0566 1258102827 7.0540 1258103003 7.0541 1258103004 7.0544 1258103144 7.0522 1258103145 7.0534 1258103300 7.0574 1258104649 6.9277 1258104650 7.0580 1258104816 7.0592 1258104965 7.0573 1258105112 7.0566 1258105113 7.0568 1258105273 7.0586 1258105274 7.0674 1258105421 7.0697 1258105422 7.0622 1258106974 7.0563 1258106978 7.0642 1258107147 7.0606 1258107164 7.0602 1258107271 7.0622 1258107288 7.0595 1258107403 7.0606 1258108799 7.0582 1258108801 7.0580 1258108985 7.0559 1258109124 7.0557 1258109125 7.0565 1258109257 7.0567 1258109262 7.0604 1258110635 7.0602 1258110820 7.0586 1258110821 7.0564 1258110954 7.0560 1258110997 7.0556 1258111112 7.0548 1258111144 7.0500 1258111272 7.0674 1258111303 7.0697 1258111416 7.0622 1258111451 7.0676 1258112977 7.0554 1258113148 7.0537 1258113276 7.0518 1258113416 7.0553 1258113418 7.0542 1258113552 7.0496 1258114844 6.9277 1258114846 7.0540 1258115018 7.0580 1258115162 7.0569 1258115304 7.0597 1258115311 7.0601 1258115449 7.0597 1258115452 7.0562 1258115594 7.0174 1258117252 7.0581 1258117253 7.0589 1258156800 1258175958 7.0607 1258175968 7.0605 1258176424 7.0574 1258176698 7.0697 1258177491 7.0563 1258177492 7.0573 1258177825 7.0563 1258178073 7.0574 1258178319 7.0551 1258178569 7.0622 1258178576 7.0676 1258178615 6.9277 1258178616 7.0487 1258178795 7.0577 1258178845 7.0573 1258178978 7.0563 1258179016 7.0566 1258179355 7.0563 1258179610 7.0602 1258180117 7.0572 1258180309 7.0559 1258180718 7.0580 1258180786 7.0605 1258180979 7.0473 1258181070 7.0490 1258181263 7.0475 1258181314 7.0525 1258181481 7.0542 1258181652 7.0516 1258181840 7.0540 1258181938 7.0546 1258182098 7.0559 1258182181 7.0600 1258182324 7.0559 1258182371 7.0568 1258182373 7.0598 1258182542 7.0569 1258182595 7.0583 1258182765 7.0555 1258183005 7.0574 1258183241 7.0571 1258183324 7.0527 1258183519 7.0587 1258183600 7.0539 1258183802 7.0571 1258183880 7.0571 1258184030 7.0574 1258184074 7.0546 1258184189 7.0589 1258184352 7.0613 1258184357 7.0575 1258184514 7.0463 1258186362 7.0500 1258186365 7.0500 1258186695 7.0515 1258186699 7.0548 1258186837 7.0499 1258186915 7.0482 1258187013 7.0584 1258187197 7.0601 1258187257 7.0559 1258188645 6.9277 1258188804 7.0580 1258188958 7.0553 1258189113 7.0684 1258189119 7.0640 1258189272 7.0675 1258189469 7.0622 1258189609 7.0694 1258189615 7.0678 1258190561 7.0582 1258190712 7.0607 1258190834 7.0613 1258190953 7.0613 1258191073 7.0608 1258191195 7.0600 1258191314 7.0598 1258192810 7.0578 1258193009 7.0601 1258193143 7.0762 1258193150 7.0617 1258193297 7.0581 1258193298 7.0580 1258194173 7.0617 1258194319 7.0599 1258194440 7.0595 1258194558 7.0595 1258194679 7.0650 1258194800 7.0839 1258194919 7.0676 1258196417 7.0681 1258196418 7.0676 1258196591 7.0689 1258196758 7.0675 1258196777 7.0697 1258196887 7.0786 1258196901 7.0754 1258197745 7.0765 1258197896 7.0756 1258198014 7.0714 1258198135 7.0654 1258198253 7.0672 1258198374 7.0647 1258198493 7.0685 1258200017 7.0674 1258200035 7.0677 1258200245 7.0622 1258200395 7.0694 1258200397 7.0644 1258200542 7.0673 1258200548 7.0678 1258200728 7.0648 1258200729 7.0694 1258200870 7.0689 1258200915 7.0670 1258201033 7.0709 1258201074 7.0682 1258201923 7.0674 1258202076 7.0682 1258202195 7.0698 1258202314 7.0712 1258202432 7.0710 1258202551 7.0707 1258202669 7.0696 1258204181 7.0744 1258204344 7.0688 1258204368 7.0678 1258204489 7.0685 1258204504 7.0701 1258204607 7.0673 1258205658 7.0711 1258205824 7.0674 1258205969 7.0622 1258205970 7.0694 1258206138 7.0694 1258207764 7.0702 1258207767 7.0709 1258207935 7.0692 1258207942 7.0692 1258208138 7.0682 1258208294 7.0679 1258209572 7.0755 1258209573 7.0729 1258209775 7.0688 1258209915 7.0701 1258209917 7.0721 1258210051 7.0754 1258210059 7.0700 1258210955 7.0693 1258211098 7.0675 1258211217 7.0644 1258211325 7.0645 1258211443 7.0674 1258211593 7.0752 1258211711 7.0740 1258213162 7.0685 1258213163 7.0647 1258213329 7.0583 1258213456 7.0669 1258213465 7.0668 1258213602 7.0654 1258213624 7.0690 1258214978 7.0699 1258215164 7.0724 1258215268 7.0731 1258216786 7.0721 1258216787 7.0720 1258216959 7.0727 1258217098 7.0723 1258217100 7.0733 1258217245 7.0748 1258217247 7.0708 1258217386 7.0719 1258217387 7.0688 1258219211 7.0709 1258219212 7.0769 1258219378 7.0667 1258220961 7.0672 1258220962 7.0665 1258221136 7.0682 1258221270 7.0677 1258221410 7.0648 1258221417 7.0698 1258222415 7.0687 1258222651 7.0709 1258222856 7.0667 1258223050 7.0732 1258223118 7.0714 1258223240 7.0719 1258223302 7.0722 1258223425 7.0610 1258223710 7.0680 1258223952 7.0702 1258224136 7.0691 1258224208 7.0692 1258224339 7.0685 1258224408 7.0675 1258224538 7.0676 1258224606 7.0696 1258224719 7.0683 1258224771 7.0694 1258224916 7.0687 1258225056 7.0688 1258225187 7.0688 1258226747 7.0697 1258226748 7.0695 1258227004 7.0790 1258227015 7.0738 1258227198 7.0737 1258227253 7.0687 1258227362 7.0674 1258227414 7.0644 1258227577 7.0677 1258227756 7.0678 1258228183 7.0703 1258228403 7.0728 1258228625 7.0711 1258228897 7.0738 1258229261 7.0784 1258229456 7.0741 1258229457 7.0743 1258229682 7.0771 1258229742 7.0760 1258229930 7.0738 1258230054 7.0759 1258230254 7.0790 1258230509 7.0770 1258230691 7.0770 1258230829 7.0754 1258230865 7.0721 1258230968 7.0697 1258231109 7.0739 1258231255 7.0708 1258231618 7.0695 1258231891 7.0707 1258232117 7.0677 1258232461 7.0655 1258232753 7.0777 1258233000 7.0775 1258233187 7.0763 1258233319 7.0771 1258233466 7.0775 1258233591 7.0769 1258233761 7.0753 1258234051 7.0769 1258234222 7.0704 1258234412 7.0692 1258234434 7.0814 1258234578 7.0785 1258234726 7.0784 1258234865 7.0830 1258235223 7.0821 1258235482 7.0824 1258235708 7.0834 1258236065 7.0799 1258236066 7.0835 1258236384 7.0799 1258236612 7.0757 1258236801 7.0723 1258236879 7.0755 1258236896 7.0749 1258237053 7.0748 1258237207 7.0728 1258237396 7.0746 1258237776 7.0781 1258237992 7.0790 1258238215 7.0783 1258238479 7.0794 1258238682 7.0778 1258238719 7.0793 1258238834 7.0764 1258238866 7.0775 1258238972 7.0771 1258239068 7.0778 1258239184 7.0798 1258243200 1258243847 7.0778 1258252235 7.0750 1258261825 7.0719 1258266633 7.0811 1258276229 7.0756 1258281028 7.0746 1258290634 7.0755 1258295428 7.0752 1258305035 7.0775 1258309829 7.0745 1258329600 1258330248 7.0780 1258333844 7.0762 1258338660 7.0769 1258348242 7.0764 1258353037 7.0741 1258362645 7.0743 1258367453 7.0719 1258377064 7.0596 1258381844 7.0637 1258391442 7.0585 1258396242 7.0612 1258405860 7.0677 1258410642 7.0671 1258416000 1258416640 7.0671 1258425033 7.0695 1258434639 7.0698 1258439454 7.0708 1258449044 7.0724 1258453846 7.0753 1258463455 7.0767 1258468265 7.0769 1258477843 7.0768 1258482639 7.0773 1258492268 7.0749 1258497053 7.0762 1258502400 1258503079 7.0723 1258511500 7.0738 1258521110 7.0764 1258525878 7.0729 1258535490 7.0744 1258540291 7.0739 1258549865 7.0756 1258554674 7.0741 1258564255 7.0759 1258569043 7.0774 1258578641 7.0722 1258583468 7.0713 1258588800 1258589422 7.0725 1258597849 7.0697 1258607452 7.0731 1258612244 7.0757 1258621857 7.0767 1258626644 7.0748 1258636248 7.0720 1258641047 7.0718 1258650648 7.0744 1258655452 7.0674 1258665042 7.0687 1258669853 7.0656 1258675200 1258675826 7.0669 1258684254 7.0685 1258693841 7.0666 1258698639 7.0668 1258708248 7.0653 1258713044 7.0622 1258722663 7.0609 1258727444 7.0639 1258737043 7.0570 1258741843 7.0653 1258751442 7.0671 1258756259 7.0672 1258761600 1258762229 7.0706 1258770660 7.0706 1258780243 7.0681 1258785056 7.0697 1258794650 7.0724 1258799455 7.0701 1258809049 7.0702 1258813844 7.0714 1258823448 7.0714 1258828248 7.0697 1258837845 7.0699 1258842649 7.0677 1258848000 1258848640 7.0643 1258857056 7.0683 1258866662 7.0689 1258871458 7.0680 1258881065 7.0709 1258885855 7.0714 1258895443 7.0711 1258900271 7.0690 1258909864 7.0724 1258914640 7.0703 1258924252 7.0685 1258934400 1258935041 7.0678 1258938653 7.0679 1258943457 7.0682 1258953042 7.0683 1258957862 7.0614 1258967464 7.0581 1258972254 7.0577 1258981854 7.0691 1258986655 7.0661 1258996264 7.0669 1259001041 7.0665 1259010658 7.0696 1259015455 7.0720 1259020800 1259021426 7.0691 1259029843 7.0696 1259039440 7.0701 1259044240 7.0700 1259053846 7.0728 1259058637 7.0709 1259068246 7.0732 1259073043 7.0753 1259082667 7.0697 1259087442 7.0637 1259097054 7.0592 1259101842 7.0558 1259107200 1259107831 7.0570 1259116266 7.0604 1259125870 7.0576 1259130665 7.0612 1259140265 7.0620 1259145079 7.0634 1259154669 7.0600 1259159476 7.0645 1259169061 7.0622 1259173855 7.0661 1259183441 7.0533 1259188258 7.0639 1259193600 1259194243 7.0542 1259202664 7.0669 1259212274 7.0652 1259217057 7.0673 1259226669 7.0551 1259231457 7.0645 1259241062 7.0654 1259245872 7.0659 1259255458 7.0625 1259260274 7.0644 1259269868 7.0773 1259274657 7.0765 1259280000 1259280645 7.0773 1259289073 7.0788 1259298675 7.0783 1259303466 7.0766 1259313076 7.0774 1259317861 7.0787 1259327464 7.0793 1259332281 7.0798 1259341870 7.0840 1259346660 7.0826 1259356266 7.0857 1259361070 7.0807 1259366400 1259367046 7.0823 1259375455 7.0845 1259385070 7.0841 1259389876 7.0883 1259399459 7.0882 1259404268 7.0857 1259413876 7.0866 1259418671 7.0869 1259428268 7.0867 1259433063 7.0875 1259442674 7.0908 1259447456 7.0835 1259452800 1259453452 7.0838 1259458256 7.0863 1259461872 7.0863 1259471456 7.0839 1259476267 7.0832 1259485862 7.0809 1259490663 7.0809 1259500272 7.0842 1259505069 7.0830 1259514668 7.0869 1259519459 7.0873 1259529077 7.0884 1259539200 1259543466 7.0878 1259543609 7.0876 1259548282 7.0879 1259557874 7.0894 1259562663 7.0881 1259572265 7.0871 1259577066 7.0875 1259586666 7.0863 1259591467 7.0902 1259601086 7.0911 1259605855 7.0914 1259615476 7.0904 1259620265 7.0881 1259625600 1259635842 7.0900 1259645440 7.0899 1259650245 7.0906 1259659852 7.0916 1259664651 7.0878 1259674249 7.0870 1259679061 7.0860 1259688645 7.0849 1259693444 7.0745 1259703036 7.0837 1259707854 7.0798 1259712000 1259712657 7.0832 1259722251 7.0819 1259731862 7.0814 1259736643 7.0801 1259746260 7.0795 1259751054 7.0679 1259760641 7.0693 1259765453 7.0687 1259775040 7.0702 1259779844 7.0831 1259789446 7.0889 1259794251 7.0907 1259798400 1259799057 7.0896 1259808661 7.0895 1259818248 7.0918 1259823043 7.0952 1259832640 7.0938 1259837459 7.1010 1259847058 7.0943 1259851849 7.0922 1259861441 7.0900 1259866266 7.0890 1259875857 7.0875 1259880644 7.0904 1259884800 1259885441 7.0885 1259971200 1260057600 1260144000 1260230400 1260316800 1260403200 1260407585 7.0892 1260407733 7.0915 1260407865 7.0930 1260407985 7.0918 1260408100 7.0899 1260408219 7.0893 1260408338 7.0898 1260409304 7.0888 1260409438 7.0870 1260409560 7.0878 1260409676 7.0837 1260409795 7.0901 1260409911 7.0866 1260410029 7.0907 1260411149 7.0861 1260411304 7.0860 1260411426 7.0879 1260411548 7.0894 1260411671 7.0856 1260411795 7.0804 1260411915 7.0810 1260412932 7.0806 1260413079 7.0822 1260413217 7.0817 1260413340 7.0829 1260413458 7.0842 1260413573 7.0858 1260413691 7.0856 1260414735 7.0843 1260414898 7.0827 1260415021 7.0829 1260415147 7.0837 1260415272 7.0804 1260415396 7.0788 1260415519 7.0836 1260416985 7.0871 1260417190 7.0810 1260417191 7.0791 1260417357 7.0797 1260417358 7.0787 1260417535 7.0783 1260418468 7.0779 1260418646 7.0788 1260418802 7.0729 1260418970 7.0719 1260419127 7.0712 1260419281 7.0741 1260419450 7.0730 1260420809 7.0739 1260420973 7.0678 1260421100 7.0674 1260421220 7.0685 1260421341 7.0704 1260421460 7.0688 1260421579 7.0685 1260422525 7.0794 1260422668 7.0775 1260422788 7.0766 1260422911 7.0794 1260423029 7.0798 1260423159 7.0811 1260423277 7.0823 1260424334 7.0818 1260424476 7.0779 1260424593 7.0779 1260424708 7.0816 1260424823 7.0821 1260424938 7.0818 1260425054 7.0812 1260426076 7.0800 1260426215 7.0791 1260426327 7.0817 1260426439 7.0817 1260429079 7.0848 1260433869 7.0810 1260443485 7.0807 1260448273 7.0800 1260457882 7.0783 1260462686 7.0822 1260472291 7.0833 1260477065 7.0781 1260486672 7.0778 1260489600 1260490243 7.0806 1260501063 7.0830 1260505971 7.0830 1260515469 7.0844 1260520263 7.0821 1260529892 7.0833 1260534687 7.0814 1260544298 7.0799 1260549093 7.0836 1260558670 7.0834 1260563471 7.0843 1260573084 7.0846 1260576000 1260576652 7.0840 1260587465 7.0837 1260592385 7.0841 1260601887 7.0853 1260606673 7.0853 1260616284 7.0853 1260621065 7.0875 1260630668 7.0843 1260636046 6.9277 1260636048 6.9335 1260636203 6.9298 1260636324 6.9375 1260636325 6.9406 1260636473 6.9469 1260636477 7.0849 1260637374 6.9435 1260637514 6.9392 1260637623 6.9231 1260637728 6.9219 1260637837 6.9274 1260637958 6.9278 1260638064 6.9367 1260639169 6.9401 1260639300 6.9420 1260639407 6.9365 1260639513 6.9370 1260639616 6.9432 1260639729 6.9443 1260639831 6.9372 1260640931 6.9354 1260641053 6.9358 1260641151 6.9388 1260641253 6.9373 1260641351 6.9391 1260642733 6.9371 1260642860 6.9389 1260642964 6.9403 1260643067 6.9312 1260643169 6.9315 1260643272 6.9476 1260644587 6.9375 1260644721 6.9363 1260644826 6.9484 1260644929 6.9499 1260645039 6.9410 1260645153 6.9470 1260645260 6.9546 1260646372 6.9364 1260646483 6.9401 1260646584 6.9364 1260646684 6.9415 1260646785 6.9388 1260648169 6.9335 1260648302 6.9372 1260648408 6.9176 1260648513 6.9321 1260648617 6.9367 1260648727 6.9332 1260648832 6.9255 1260649971 6.9337 1260650104 6.9361 1260650211 6.9370 1260650319 6.9363 1260650423 6.9344 1260650530 6.9212 1260650638 6.9356 1260651785 6.9390 1260651916 6.9383 1260652021 6.9428 1260652126 6.9448 1260652233 6.9469 1260652345 6.9414 1260652451 6.9413 1260653570 6.9407 1260653705 6.9412 1260653812 6.9390 1260653917 6.9364 1260654025 6.9395 1260654130 6.9367 1260654235 6.9414 1260655373 6.9455 1260655507 6.9366 1260655613 6.9406 1260655719 6.9391 1260655831 6.9396 1260655941 6.9390 1260656047 6.9398 1260657189 6.9400 1260657319 6.9396 1260657425 6.9400 1260657530 6.9433 1260657633 6.9420 1260657738 6.9395 1260657837 6.9396 1260658992 6.9379 1260659130 6.9375 1260659235 6.9388 1260659340 6.9412 1260659466 6.9402 1260659578 6.9386 1260659689 6.9398 1260661205 6.9435 1260661352 6.9481 1260661476 6.9407 1260661595 6.9436 1260661612 6.9410 1260661706 6.9398 1260662400 1260662576 6.9401 1260662713 6.9419 1260662821 6.9407 1260662926 6.9395 1260663056 6.9393 1260663169 6.9376 1260663285 6.9410 1260664385 6.9364 1260664518 6.9353 1260664624 6.9403 1260664731 6.9398 1260664833 6.9408 1260664937 6.9382 1260665044 6.9432 1260666171 6.9351 1260666307 6.9334 1260666414 6.9356 1260666518 6.9349 1260666625 6.9352 1260666738 6.9322 1260666851 6.9278 1260667983 6.9336 1260668117 6.9310 1260668224 6.9345 1260668333 6.9318 1260668439 6.9300 1260668543 6.9261 1260668654 6.9226 1260669775 6.9246 1260669928 6.9307 1260670038 6.9333 1260670150 6.9266 1260670255 6.9296 1260670372 6.9307 1260670488 6.9280 1260671594 6.9277 1260671736 6.9269 1260671845 6.9273 1260671954 6.9267 1260672062 6.9274 1260672170 6.9267 1260672278 6.9269 1260673387 6.9267 1260673538 6.9270 1260673652 6.9285 1260673763 6.9289 1260673881 6.9272 1260674011 6.9282 1260674117 6.9317 1260675180 6.9321 1260675336 6.9293 1260675469 6.9270 1260675598 6.9265 1260675733 6.9293 1260675874 6.9290 1260676010 6.9318 1260677091 6.9299 1260677257 6.9280 1260677388 6.9275 1260677514 6.9293 1260677659 6.9261 1260677816 6.9315 1260677982 6.9282 1260679469 6.9289 1260679623 6.9275 1260679732 6.9315 1260679837 6.9279 1260679943 6.9302 1260680047 6.9290 1260680152 6.9255 1260681211 6.9275 1260681349 6.9272 1260681460 6.9290 1260681565 6.9270 1260681676 6.9257 1260681781 6.9264 1260681891 6.9304 1260682991 6.9316 1260683130 6.9280 1260683245 6.9303 1260683353 6.9373 1260683459 6.9270 1260683567 6.9267 1260683673 6.9250 1260684896 6.9284 1260685049 6.9105 1260685166 6.9248 1260685282 6.9279 1260685395 6.9302 1260685515 6.9334 1260685631 6.9299 1260686560 6.9254 1260686693 6.9273 1260686810 6.9320 1260686913 6.9275 1260687020 6.9275 1260687125 6.9343 1260688457 6.9352 1260688592 6.9282 1260688700 6.9312 1260688812 6.9334 1260688919 6.9288 1260689029 6.9305 1260689136 6.9346 1260690232 6.9348 1260690369 6.9289 1260690476 6.9389 1260690583 6.9392 1260690690 6.9391 1260690799 6.9389 1260690906 6.9424 1260692012 6.9425 1260692143 6.9392 1260692248 6.9378 1260692353 6.9424 1260692456 6.9406 1260692566 6.9410 1260693807 6.9452 1260693942 6.9447 1260694052 6.9470 1260694160 6.9455 1260694268 6.9465 1260694375 6.9462 1260694483 6.9464 1260695595 6.9455 1260695730 6.9451 1260695844 6.9447 1260695947 6.9488 1260696058 6.9524 1260696163 6.9516 1260697412 6.9506 1260697548 6.9515 1260697660 6.9499 1260697767 6.9475 1260697871 6.9485 1260697980 6.9499 1260698087 6.9476 1260699233 6.9473 1260699373 6.9489 1260699480 6.9492 1260699590 6.9489 1260699698 6.9501 1260699807 6.9498 1260699915 6.9509 1260701004 6.9528 1260701140 6.9528 1260701251 6.9522 1260701359 6.9523 1260701466 6.9501 1260701575 6.9493 1260701688 6.9550 1260702825 6.9417 1260702963 6.9435 1260703074 6.9525 1260703183 6.9533 1260703295 6.9526 1260703403 6.9507 1260703512 6.9494 1260704569 6.9497 1260704699 6.9445 1260704808 6.9480 1260704912 6.9442 1260705019 6.9446 1260705126 6.9476 1260706485 6.9476 1260706624 6.9468 1260706728 6.9441 1260706835 6.9360 1260706944 6.9499 1260707051 6.9516 1260707157 6.9543 1260708211 6.9507 1260708345 6.9515 1260708454 6.9512 1260708561 6.9520 1260708671 6.9474 1260708778 6.9547 1260708883 6.9551 1260710025 6.9578 1260710164 6.9594 1260710275 6.9562 1260710383 6.9552 1260710496 6.9590 1260710603 6.9557 1260710713 6.9552 1260711743 6.9563 1260711871 6.9527 1260712011 6.9532 1260712116 6.9534 1260712218 6.9500 1260712321 6.9473 1260713624 6.9498 1260713763 6.9493 1260713872 6.9475 1260713978 6.9536 1260714089 6.9507 1260714196 6.9522 1260714306 6.9479 1260715388 6.9501 1260715523 6.9499 1260715640 6.9504 1260715745 6.9504 1260715855 6.9492 1260715961 6.9504 1260716068 6.9507 1260717156 6.9518 1260717294 6.9517 1260717402 6.9517 1260717510 6.9493 1260717634 6.9544 1260717745 6.9547 1260719001 6.9527 1260719137 6.9541 1260719245 6.9523 1260719358 6.9480 1260719467 6.9501 1260719574 6.9488 1260719683 6.9487 1260720789 6.9522 1260720918 6.9512 1260721026 6.9473 1260721134 6.9489 1260721238 6.9497 1260721342 6.9469 1260721448 6.9487 1260722587 6.9487 1260722719 6.9458 1260722832 6.9465 1260722937 6.9488 1260723041 6.9513 1260723145 6.9507 1260723250 6.9496 1260724422 6.9482 1260724557 6.9484 1260724665 6.9454 1260724770 6.9481 1260724877 6.9437 1260724985 6.9547 1260725097 6.9573 1260726084 6.9561 1260727342 6.9599 1260728430 6.9566 1260728562 6.9568 1260728666 6.9564 1260728770 6.9566 1260728872 6.9583 1260728973 6.9583 1260730263 6.9583 1260730400 6.9601 1260730510 6.9474 1260730618 6.9565 1260730725 6.9566 1260730833 6.9558 1260730944 6.9553 1260732086 6.9545 1260732218 6.9534 1260732325 6.9516 1260732430 6.9510 1260732536 6.9507 1260732641 6.9552 1260732745 6.9535 1260733893 6.9509 1260734023 6.9496 1260734128 6.9507 1260734233 6.9529 1260734334 6.9565 1260734440 6.9531 1260734545 6.9473 1260735668 6.9555 1260735798 6.9565 1260735904 6.9570 1260736011 6.9556 1260736117 6.9577 1260736223 6.9554 1260736328 6.9608 1260737476 6.9539 1260737606 6.9533 1260737712 6.9565 1260737817 6.9582 1260737924 6.9587 1260738031 6.9585 1260738135 6.9598 1260739279 6.9570 1260739412 6.9569 1260739517 6.9564 1260739622 6.9566 1260739728 6.9593 1260739833 6.9598 1260748800 1260759292 6.9588 1260760281 6.9553 1260760415 6.9548 1260760521 6.9531 1260760626 6.9522 1260760734 6.9530 1260760842 6.9545 1260760946 6.9533 1260762122 6.9566 1260762280 6.9559 1260764380 6.9581 1260764512 6.9571 1260764609 6.9554 1260764692 6.9636 1260764748 6.9640 1260765714 6.9650 1260765905 6.9648 1260768867 7.0849 1260769023 7.0745 1260769143 7.0837 1260769264 7.0798 1260769385 7.0832 1260769503 7.0819 1260769630 7.0814 1260770509 7.0801 1260770660 7.0795 1260770781 7.0679 1260770904 7.0693 1260771026 7.0687 1260771158 7.0702 1260771302 7.0831 1260772344 7.0889 1260772493 7.0907 1260772616 7.0896 1260772738 7.0895 1260772854 7.0918 1260772975 7.0952 1260773097 7.0938 1260774150 7.1010 1260774300 7.0943 1260774422 7.0922 1260774545 7.0900 1260774675 7.0890 1260774800 7.0875 1260774920 7.0904 1260775924 7.0885 1260776077 7.0892 1260776197 7.0915 1260776317 7.0930 1260776442 7.0918 1260776562 7.0899 1260776680 7.0893 1260777748 7.0898 1260777896 7.0888 1260778007 7.0870 1260778126 7.0878 1260778247 7.0837 1260778407 7.0901 1260778529 7.0866 1260779540 7.0907 1260779694 7.0861 1260779819 7.0860 1260779939 7.0879 1260780059 7.0894 1260780180 7.0856 1260780304 7.0804 1260781330 7.0810 1260781481 7.0806 1260781599 7.0822 1260781721 7.0817 1260781838 7.0829 1260781966 7.0842 1260782088 7.0858 1260783130 7.0856 1260783280 7.0843 1260783401 7.0827 1260783522 7.0829 1260783642 7.0837 1260783764 7.0804 1260783881 7.0788 1260784900 7.0836 1260785048 7.0815 1260785164 7.0871 1260785280 7.0810 1260785398 7.0791 1260785529 7.0797 1260785648 7.0787 1260786744 7.0783 1260786890 7.0779 1260787009 7.0788 1260787125 7.0729 1260787248 7.0719 1260787367 7.0712 1260787485 7.0741 1260788534 7.0730 1260788688 7.0739 1260788809 7.0678 1260788929 7.0674 1260789050 7.0685 1260789202 7.0704 1260789321 7.0688 1260790343 7.0685 1260790494 7.0794 1260790618 7.0775 1260790738 7.0766 1260790857 7.0794 1260790978 7.0798 1260791102 7.0811 1260792121 7.0823 1260792276 7.0818 1260792394 7.0779 1260792518 7.0779 1260792656 7.0816 1260792785 7.0821 1260792905 7.0818 1260793937 7.0812 1260794085 7.0800 1260794206 7.0791 1260794328 7.0817 1260794449 7.0817 1260794567 7.0848 1260794689 7.0810 1260795710 7.0807 1260795864 7.0800 1260795985 7.0783 1260796105 7.0822 1260796225 7.0833 1260796391 7.0781 1260796511 7.0778 1260797590 7.0806 1260797742 7.0830 1260797866 7.0830 1260797987 7.0844 1260798113 7.0821 1260798235 7.0833 1260798367 7.0814 1260799353 7.0799 1260799517 7.0836 1260799636 7.0834 1260799760 7.0843 1260799892 7.0846 1260800038 7.0840 1260800170 7.0837 1260801131 7.0841 1260801281 7.0853 1260801400 7.0853 1260801519 7.0853 1260801638 7.0875 1260801759 7.0843 1260801878 7.0849 1260802983 7.0913 1260803135 7.0883 1260803257 7.0878 1260803382 7.0876 1260803509 7.0869 1260803626 7.0846 1260803747 7.0855 1260804732 7.0851 1260804883 7.0879 1260804996 7.0831 1260805115 7.0829 1260805234 7.0816 1260805353 7.0810 1260805476 7.0812 1260806552 7.0810 1260806704 7.0836 1260806825 7.0830 1260806948 7.0828 1260807071 7.0863 1260807206 7.0843 1260807327 7.0837 1260808257 7.0836 1260808372 7.0836 1260809469 7.0817 1260819067 7.0824 1260823846 7.0814 1260833447 7.0823 1260835200 1260835854 7.0836 1260847851 7.0820 1260852674 7.0839 1260862264 7.0845 1260867066 7.0829 1260876669 7.0805 1260881463 7.0776 1260891046 7.0761 1260895852 7.0733 1260905466 7.0727 1260910245 7.0717 1260919870 7.0716 1260921600 1260922256 7.0680 1260934269 7.0673 1260939059 7.0670 1260948657 7.0695 1260953457 7.0720 1260963051 7.0712 1260967869 7.0735 1260977468 7.0693 1260982250 7.0715 1260991850 7.0711 1260996651 7.0708 1261006248 7.0729 1261008000 1261008674 7.0685 1261020651 7.0725 1261025452 7.0723 1261035070 7.0783 1261039856 7.0753 1261049452 7.0762 1261054250 7.0801 1261063843 7.0701 1261068675 7.0623 1261078252 7.0669 1261083067 7.0688 1261092661 7.0692 1261094400 1261095048 7.0563 1261107050 7.0327 1261111872 7.0562 1261121457 7.0531 1261126262 7.0550 1261135872 7.0623 1261140649 7.0573 1261150260 7.0543 1261155069 7.0549 1261164662 7.0564 1261169479 7.0553 1261179045 7.0566 1261180800 1261181451 7.0565 1261193444 7.0558 1261198267 7.0514 1261207862 7.0534 1261212659 7.0636 1261222253 7.0648 1261227049 7.0649 1261236660 7.0667 1261241463 7.0660 1261251067 7.0674 1261255859 7.0669 1261265464 7.0658 1261267200 1261267858 7.0661 1261279859 7.0646 1261284674 7.0622 1261294262 7.0763 1261299065 7.0768 1261308668 7.0791 1261313451 7.0698 1261323046 7.0789 1261327869 7.0784 1261337462 7.0789 1261342258 7.0779 1261353600 1261354257 7.0785 1261356670 7.0774 1261366270 7.0771 1261371053 7.0763 1261380650 7.0771 1261385456 7.0798 1261395055 7.0795 1261399848 7.0817 1261409453 7.0824 1261414263 7.0819 1261423870 7.0829 1261428658 7.0806 1261438264 7.0812 1261440000 1261440668 7.0820 1261452648 7.0818 1261457474 7.0844 1261467063 7.0859 1261471866 7.0840 1261481460 7.0875 1261486272 7.0832 1261495867 7.0850 1261500656 7.0810 1261510258 7.0784 1261515072 7.0769 1261524671 7.0764 1261526400 1261527043 7.0808 1261539072 7.0844 1261543859 7.0836 1261553450 7.0820 1261558271 7.0757 1261567858 7.0741 1261572668 7.0767 1261582255 7.0826 1261587081 7.0807 1261596653 7.0848 1261601471 7.0835 1261611061 7.0845 1261612800 1261613462 7.0826 1261625471 7.0831 1261630258 7.0799 1261639867 7.0825 1261644660 7.0824 1261654255 7.0805 1261659071 7.0828 1261668649 7.0859 1261673455 7.0843 1261683046 7.0795 1261687854 7.0777 1261697456 7.0793 1261699200 1261699868 7.0789 1261711876 7.0782 1261716657 7.0776 1261726272 7.0785 1261731073 7.0806 1261740659 7.0787 1261745462 7.0774 1261755053 7.0724 1261759863 7.0770 1261769463 7.0773 1261774250 7.0793 1261783848 7.0797 1261785600 1261786271 7.0795 1261798259 7.0806 1261803066 7.0787 1261812671 7.0792 1261817454 7.0788 1261827047 7.0808 1261831858 7.0785 1261841447 7.0791 1261846253 7.0782 1261855866 7.0804 1261860672 7.0803 1261870267 7.0810 1261872000 1261872646 7.0811 1261884655 7.0819 1261889464 7.0823 1261899065 7.0804 1261903870 7.0805 1261913446 7.0763 1261918259 7.0723 1261927865 7.0741 1261932671 7.0746 1261942273 7.0741 1261947077 7.0749 1261958400 1261959049 7.0755 1261961455 7.0744 1261971069 7.0751 1261975870 7.0748 1261985464 7.0734 1261990272 7.0731 1261999858 7.0737 1262004671 7.0747 1262014270 7.0739 1262019057 7.0708 1262028665 7.0691 1262033464 7.0667 1262042467 7.0703 1262043641 7.0720 1262044800 1262048447 7.0716 1262053260 7.0698 1262062834 7.0583 1262067633 7.0600 1262077230 7.0619 1262082054 7.0603 1262091634 7.0612 1262096465 7.0595 1262106029 7.0593 1262110860 7.0594 1262120461 7.0566 1262125268 7.0529 1262131200 1262134870 7.0552 1262139656 7.0555 1262149269 7.0531 1262154064 7.0542 1262163669 7.0557 1262168476 7.0558 1262178048 7.0536 1262182866 7.0576 1262192467 7.0552 1262197270 7.0533 1262206860 7.0541 1262211657 7.0486 1262217600 1262221246 7.0464 1262226062 7.0441 1262235672 7.0448 1262240465 7.0484 1262250070 7.0480 1262254866 7.0475 1262264451 7.0481 1262269246 7.0481 1262278872 7.0495 1262283670 7.0491 1262293243 7.0497 1262298065 7.0462 1262304000 1262316056 7.0472 1262320852 7.0474 1262330449 7.0472 1262335254 7.0505 1262344858 7.0471 1262349651 7.0458 1262359255 7.0516 1262364069 7.0459 1262373649 7.0457 1262378442 7.0459 1262388069 7.0475 1262390400 1262391069 7.0460 1262402462 7.0466 1262407256 7.0475 1262416852 7.0491 1262421656 7.0483 1262431270 7.0487 1262436042 7.0513 1262445650 7.0483 1262450470 7.0493 1262460060 7.0513 1262464846 7.0501 1262474451 7.0507 1262476800 1262477454 7.0501 1262488866 7.0493 1262493661 7.0511 1262503272 7.0482 1262508065 7.0472 1262517666 7.0486 1262522471 7.0490 1262532054 7.0495 1262536843 7.0484 1262546462 7.0382 1262551262 7.0387 1262563200 1262563844 7.0380 1262565662 7.0396 1262575267 7.0386 1262580075 7.0470 1262589662 7.0490 1262594452 7.0502 1262604063 7.0491 1262608854 7.0486 1262618471 7.0468 1262623246 7.0433 1262632845 7.0494 1262637662 7.0518 1262647252 7.0506 1262649600 1262650264 7.0530 1262661649 7.0523 1262666490 7.0526 1262676073 7.0516 1262680868 7.0524 1262690457 7.0529 1262695252 7.0546 1262704850 7.0506 1262709646 7.0470 1262719268 7.0465 1262724057 7.0512 1262733659 7.0480 1262736000 1262736675 7.0532 1262748064 7.0552 1262752865 7.0534 1262762465 7.0542 1262767251 7.0573 1262776854 7.0552 1262781664 7.0565 1262791274 7.0557 1262796072 7.0551 1262805654 7.0571 1262810483 7.0558 1262820066 7.0550 1262822400 1262823044 7.0552 1262834472 7.0559 1262839299 7.0578 1262848856 7.0566 1262853673 7.0562 1262863271 7.0448 1262868059 7.0556 1262877666 7.0527 1262882474 7.0587 1262892124 7.0597 1262896866 7.0597 1262906454 7.0584 1262908800 1262909461 7.0595 1262920866 7.0589 1262925686 7.0598 1262935260 7.0592 1262940068 7.0596 1262949650 7.0619 1262954450 7.0592 1262964076 7.0542 1262968853 7.0630 1262978475 7.0665 1262983247 7.0649 1262992859 7.0657 1262995200 1262995858 7.0644 1263007263 7.0651 1263012081 7.0652 1263021669 7.0635 1263026444 7.0638 1263036053 7.0638 1263040849 7.0695 1263050468 7.0638 1263055265 7.0641 1263064872 7.0663 1263069658 7.0653 1263079270 7.0698 1263081600 1263082275 7.0656 1263093662 7.0653 1263098460 7.0647 1263108062 7.0645 1263112867 7.0645 1263122445 7.0668 1263127269 7.0671 1263136867 7.0662 1263141660 7.0653 1263151255 7.0661 1263156066 7.0672 1263168000 1263168654 7.0539 1263170469 7.0582 1263180054 7.0630 1263184846 7.0637 1263194512 7.0631 1263199264 7.0635 1263208872 7.0651 1263213658 7.0653 1263223260 7.0665 1263228045 7.0676 1263237647 7.0663 1263242456 7.0675 1263252071 7.0706 1263254400 1263255053 7.0489 1263266477 7.0700 1263271301 7.0697 1263280854 7.0699 1263285661 7.0717 1263295262 7.0716 1263300058 7.0705 1263309666 7.0698 1263314452 7.0717 1263324073 7.0746 1263328879 7.0731 1263338463 7.0707 1263340800 1263341460 7.0717 1263352859 7.0698 1263357705 7.0722 1263427200 1263513600 1263600000 1263686400 1263772800 1263859200 1263945600 1264032000 1264118400 1264204800 1264291200 1264377600 1264464000 1264550400 1264636800 1264723200 1264809600 1264896000 1264982400 1265068800 1265155200 1265241600 1265328000 1265414400 1265500800 1265587200 1265673600 1265760000 1265846400 1265932800 1266019200 1266105600 1266192000 1266278400 1266364800 1266451200 1266537600 1266624000 1266710400 1266796800 1266883200 1267068275 7.0727 1267068426 7.0708 1267068548 7.0681 1267068671 7.0664 1267068801 7.0711 1267068984 7.0697 1267069158 7.0770 1267070692 7.0694 1267070888 7.0722 1267071036 7.0721 1267071225 7.0725 1267071381 7.0697 1267071562 7.0706 1267071727 7.0687 1267073103 7.0778 1267073302 7.0730 1267073456 7.0736 1267073609 7.0705 1267073750 7.0818 1267073871 7.0681 1267073994 7.0708 1267075372 7.0700 1267075519 7.0704 1267075640 7.0672 1267075760 7.0706 1267075877 7.0695 1267075994 7.0714 1267076111 7.0722 1267077186 7.0631 1267077333 7.0663 1267077452 7.0672 1267077571 7.0666 1267077690 7.0649 1267077807 7.0693 1267077933 7.0701 1267079019 7.0740 1267079168 7.0720 1267079288 7.0733 1267079406 7.0730 1267079527 7.0725 1267079646 7.0718 1267079763 7.0721 1267080775 7.0738 1267080925 7.0739 1267081047 7.0735 1267081169 7.0741 1267081290 7.0727 1267081410 7.0717 1267081530 7.0743 1267082584 7.0733 1267082734 7.0719 1267082855 7.0707 1267082975 7.0703 1267083093 7.0706 1267083215 7.0711 1267083334 7.0696 1267084392 7.0732 1267084542 7.0698 1267084660 7.0699 1267084782 7.0719 1267084902 7.0717 1267085021 7.0721 1267085142 7.0680 1267086192 7.0725 1267086346 7.0739 1267086469 7.0736 1267086587 7.0754 1267086713 7.0747 1267086839 7.0729 1267086960 7.0766 1267087993 7.0746 1267088145 7.0752 1267088267 7.0768 1267088391 7.0783 1267088513 7.0772 1267088639 7.0751 1267088763 7.0719 1267089802 7.0772 1267089954 7.0781 1267090075 7.0753 1267090196 7.0809 1267090317 7.0797 1267090438 7.0764 1267090560 7.0766 1267091576 7.0768 1267091729 7.0743 1267091852 7.0784 1267091970 7.0761 1267092093 7.0724 1267092216 7.0811 1267092333 7.0787 1267093375 7.0758 1267093524 7.0735 1267093642 7.0719 1267093761 7.0711 1267093883 7.0706 1267093999 7.0703 1267094121 7.0704 1267095170 7.0695 1267095321 7.0897 1267095440 7.0872 1267095562 7.0861 1267095680 7.0768 1267095800 7.0815 1267095921 7.0840 1267096994 7.0832 1267097144 7.0855 1267097263 7.0840 1267097380 7.0864 1267097496 7.0861 1267097612 7.0854 1267097730 7.0936 1267098804 7.0891 1267098956 7.0882 1267099078 7.0867 1267099201 7.0852 1267099322 7.0856 1267099440 7.0857 1267099562 7.0894 1267100605 7.0885 1267100760 7.0896 1267100884 7.0869 1267101006 7.0879 1267101129 7.0871 1267101251 7.0880 1267101375 7.0890 1267102391 7.0861 1267102545 7.0864 1267102666 7.0879 1267102790 7.0876 1267102911 7.0846 1267103032 7.0871 1267103154 7.0857 1267104199 7.0887 1267104354 7.0900 1267104474 7.0870 1267104594 7.0872 1267104713 7.0873 1267104831 7.0890 1267104952 7.0887 1267106012 7.0888 1267106162 7.0891 1267106283 7.0886 1267106404 7.0856 1267106525 7.0863 1267106654 7.0900 1267106777 7.0892 1267107799 7.0874 1267107948 7.0873 1267108067 7.0872 1267108186 7.0869 1267108304 7.0913 1267108422 7.0928 1267108541 7.0955 1267109617 7.0949 1267109768 7.0943 1267109887 7.0934 1267110008 7.1005 1267110132 7.0917 1267110250 7.0983 1267110373 7.0992 1267111386 7.0993 1267111539 7.0994 1267111663 7.0976 1267111785 7.0996 1267111908 7.1013 1267112036 7.1008 1267112160 7.1003 1267113185 7.1024 1267113336 7.1010 1267113459 7.0993 1267113576 7.0975 1267113699 7.0975 1267113822 7.0942 1267171200 1267243200 1267315200 1267401600 1267449291 7.0943 1267450361 7.0953 1267450509 7.0960 1267450632 7.0955 1267450754 7.0952 1267450876 7.0964 1267450994 7.0860 1267451115 7.0917 1267452165 7.0961 1267452329 7.0950 1267452458 7.0986 1267452585 7.0958 1267452720 7.1003 1267452849 7.1001 1267452985 7.0991 1267453928 7.1037 1267454078 7.1049 1267454202 7.1021 1267454325 7.1045 1267454444 7.0995 1267454563 7.0969 1267454683 7.0956 1267455753 7.0949 1267455903 7.0945 1267456026 7.0943 1267456147 7.0948 1267456272 7.0965 1267456415 7.0969 1267456540 7.0940 1267457556 7.0944 1267457706 7.0944 1267457837 7.0937 1267457963 7.0940 1267458085 7.0917 1267458207 7.0916 1267458336 7.0912 1267459359 7.0883 1267459510 7.0902 1267459634 7.0913 1267459663 7.0915 1267459785 7.0949 1267459916 7.0956 1267460047 7.0963 1267461130 7.0963 1267461279 7.0938 1267461402 7.0917 1267461525 7.0970 1267461646 7.0977 1267461767 7.0997 1267461891 7.0970 1267462923 7.0947 1267463076 7.0975 1267463202 7.0999 1267463321 7.0984 1267463440 7.1009 1267463606 7.0997 1267463728 7.1019 1267464745 7.1003 1267464905 7.0858 1267465024 7.0966 1267465141 7.0998 1267465262 7.0999 1267465383 7.1007 1267465506 7.1002 1267466549 7.0991 1267466704 7.0981 1267466830 7.1044 1267466957 7.1074 1267467085 7.1040 1267467211 7.1065 1267467337 7.1047 1267468341 7.1050 1267468492 7.1033 1267468615 7.1061 1267468736 7.1040 1267468859 7.1050 1267468984 7.1033 1267469110 7.1045 1267470147 7.1040 1267470299 7.0983 1267470424 7.0992 1267470551 7.1030 1267470675 7.1071 1267470814 7.1060 1267470938 7.1055 1267471958 7.1048 1267472124 7.1082 1267472249 7.1046 1267472374 7.1054 1267472497 7.1044 1267472618 7.1006 1267472745 7.1023 1267473721 7.1031 1267473875 7.1026 1267474000 7.1062 1267474125 7.1071 1267474246 7.1062 1267474383 7.1079 1267474507 7.1065 1267475538 7.1125 1267475688 7.1097 1267475811 7.1196 1267475933 7.1054 1267476055 7.1033 1267476177 7.1053 1267476298 7.1049 1267477342 7.1051 1267477493 7.1041 1267477617 7.1045 1267477741 7.1026 1267477862 7.1038 1267478005 7.1010 1267478125 7.1015 1267479127 7.1056 1267479276 7.1072 1267479399 7.1065 1267479522 7.1099 1267479643 7.1098 1267479768 7.1099 1267479891 7.1099 1267480928 7.1113 1267481081 7.1127 1267481207 7.1124 1267481329 7.1124 1267481455 7.1142 1267481576 7.1120 1267481702 7.1094 1267482732 7.1105 1267482885 7.1131 1267483005 7.1115 1267483124 7.1103 1267483250 7.1103 1267483371 7.1160 1267483492 7.1155 1267484519 7.1134 1267484679 7.1143 1267484804 7.1143 1267484929 7.1134 1267485065 7.1130 1267485218 7.1118 1267485339 7.1106 1267486326 7.1132 1267486488 7.1161 1267486612 7.1171 1267486735 7.1163 1267486859 7.1169 1267486984 7.1201 1267487107 7.1178 1267488000 1267488131 7.1189 1267488282 7.1175 1267488405 7.1147 1267488527 7.1191 1267488668 7.1260 1267488810 7.1224 1267488930 7.1235 1267489927 7.1262 1267490078 7.1218 1267490200 7.1219 1267490322 7.1215 1267490442 7.1222 1267490562 7.1244 1267490684 7.1226 1267491724 7.1234 1267491876 7.1247 1267491999 7.1268 1267492121 7.1274 1267492250 7.1285 1267492422 7.1260 1267492543 7.1295 1267493531 7.1259 1267493686 7.1272 1267493808 7.1285 1267493928 7.1310 1267494057 7.1299 1267494177 7.1344 1267494297 7.1344 1267495316 7.1358 1267495487 7.1320 1267495615 7.1307 1267495746 7.1312 1267495890 7.1322 1267496030 7.1291 1267496171 7.1283 1267497122 7.1281 1267497275 7.1267 1267497399 7.1301 1267497529 7.1318 1267497653 7.1314 1267497778 7.1310 1267497901 7.1285 1267498944 7.1267 1267499106 7.1216 1267499235 7.1239 1267499364 7.1273 1267499509 7.1301 1267499630 7.1318 1267499756 7.1269 1267500725 7.1283 1267500890 7.1303 1267501039 7.1287 1267501212 7.1289 1267501370 7.1204 1267501528 7.1210 1267501695 7.1280 1267502638 7.1321 1267502820 7.1411 1267502968 7.1259 1267503124 7.1282 1267503306 7.1269 1267503480 7.1281 1267503653 7.1286 1267505038 7.1269 1267505229 7.1303 1267505385 7.1290 1267505540 7.1290 1267505685 7.1337 1267505805 7.1362 1267505929 7.1334 1267506734 7.1345 1267506886 7.1327 1267507013 7.1335 1267507141 7.1326 1267507265 7.1321 1267507389 7.1307 1267507513 7.1319 1267508511 7.1315 1267574400 1267660800 1267747200 1267833600 1267920000 1268006400 1268092800 1268179200 1268265600 1268352000 1268438400 1268524800 1268611200 1268697600 1268784000 1268870400 1268956800 1269043200 1269129600 1269216000 1269259621 7.1323 1269259798 7.1316 1269259964 7.1329 1269260104 7.1312 1269260250 7.1338 1269260392 7.1322 1269261747 7.1321 1269261913 7.1326 1269262059 7.1345 1269262204 7.1322 1269262357 7.1309 1269262504 7.1313 1269262632 7.1329 1269263631 7.1330 1269263808 7.1323 1269263951 7.1324 1269264085 7.1314 1269264217 7.1326 1269264348 7.1341 1269264478 7.1315 1269265326 7.1318 1269265476 7.1310 1269265610 7.1332 1269265732 7.1389 1269265854 7.1325 1269265978 7.1324 1269266100 7.1284 1269267161 7.1282 1269267316 7.1275 1269267442 7.1343 1269267565 7.1285 1269267689 7.1310 1269267814 7.1299 1269267941 7.1251 1269268928 7.1302 1269269082 7.1312 1269269204 7.1277 1269269332 7.1260 1269269454 7.1280 1269269576 7.1276 1269269698 7.1374 1269270736 7.1338 1269270893 7.1352 1269271018 7.1333 1269271144 7.1238 1269271272 7.1371 1269271399 7.1281 1269271526 7.1300 1269272543 7.1235 1269272696 7.1103 1269272837 7.1220 1269272964 7.1223 1269273087 7.1248 1269273211 7.1209 1269273335 7.1243 1269274360 7.1192 1269274429 7.1260 1269274559 7.1251 1269274681 7.1246 1269274805 7.1251 1269274930 7.1248 1269275055 7.1241 1269276136 7.1228 1269276284 7.1216 1269276406 7.1224 1269276530 7.1221 1269276649 7.1214 1269276772 7.1193 1269276894 7.1192 1269278090 7.1224 1269278280 7.1227 1269278494 7.1257 1269278684 7.1250 1269278834 7.1251 1269279079 7.1275 1269279417 7.1274 1269281248 7.1284 1269281429 7.1279 1269281604 7.1279 1269299072 7.1291 1269299271 7.1277 1269299428 7.1264 1269299614 7.1265 1269300734 7.1260 1269300885 7.1209 1269301014 7.1229 1269301128 7.1240 1269301251 7.1252 1269301369 7.1277 1269301491 7.1314 1269302400 1269302557 7.1335 1269302730 7.1311 1269302940 7.1469 1269303079 7.1455 1269303221 7.1468 1269303348 7.1486 1269303483 7.1451 1269304300 7.1438 1269304446 7.1456 1269304563 7.1472 1269304674 7.1447 1269304790 7.1452 1269304905 7.1476 1269305025 7.1476 1269306088 7.1279 1269306249 7.1277 1269306377 7.1234 1269306544 7.1191 1269306718 7.1141 1269306909 7.1076 1269307104 7.1072 1269307909 7.1043 1269308053 7.1008 1269308170 7.1371 1269308287 7.1403 1269308405 7.1391 1269308524 7.1369 1269308642 7.1380 1269309693 7.1373 1269309855 7.1380 1269309977 7.1385 1269310101 7.1372 1269310234 7.1343 1269310412 7.1343 1269310545 7.1301 1269311512 7.1239 1269311659 7.1299 1269311778 7.1316 1269311897 7.1323 1269312017 7.1299 1269312132 7.1316 1269312250 7.1251 1269313326 7.1363 1269313493 7.1384 1269313616 7.1422 1269313741 7.1377 1269313863 7.1436 1269313999 7.1487 1269314117 7.1492 1269315104 7.1524 1269315268 7.1512 1269315416 7.1492 1269315580 7.1419 1269315756 7.1405 1269315919 7.1359 1269316092 7.1391 1269317024 7.1368 1269317200 7.1367 1269317344 7.1401 1269317499 7.1405 1269317681 7.1447 1269317877 7.1372 1269318042 7.1352 1269319388 7.1319 1269319569 7.1327 1269319717 7.1319 1269319863 7.1311 1269320016 7.1339 1269320148 7.1315 1269320267 7.1349 1269321127 7.1304 1269321276 7.1274 1269321395 7.1315 1269321515 7.1347 1269321636 7.1354 1269321760 7.1360 1269321884 7.1369 1269322916 7.1416 1269323063 7.1496 1269323185 7.1519 1269323306 7.1406 1269323424 7.1397 1269323543 7.1439 1269323665 7.1381 1269324768 7.1362 1269324915 7.1435 1269325044 7.1463 1269325173 7.1426 1269325302 7.1411 1269325324 7.1440 1269325449 7.1451 1269326561 7.1359 1269326713 7.1390 1269326842 7.1399 1269326960 7.1384 1269327082 7.1376 1269327203 7.1398 1269327326 7.1423 1269328415 7.1439 1269328571 7.1393 1269328692 7.1360 1269328818 7.1437 1269328944 7.1419 1269329069 7.1394 1269329195 7.1413 1269330172 7.1419 1269330322 7.1409 1269330452 7.1407 1269330573 7.1409 1269330695 7.1302 1269330814 7.1453 1269330932 7.1433 1269331981 7.1416 1269332132 7.1450 1269332261 7.1404 1269332388 7.1371 1269332511 7.1367 1269332641 7.1435 1269332767 7.1415 1269333770 7.1416 1269333924 7.1408 1269334062 7.1398 1269334183 7.1394 1269334307 7.1383 1269334431 7.1365 1269334555 7.1376 1269335607 7.1372 1269335771 7.1386 1269335897 7.1420 1269336023 7.1434 1269336151 7.1441 1269336275 7.1415 1269336401 7.1429 1269337377 7.1398 1269337528 7.1483 1269337657 7.1471 1269337781 7.1472 1269337908 7.1454 1269338035 7.1436 1269338160 7.1423 1269339198 7.1401 1269339353 7.1421 1269339479 7.1394 1269339608 7.1391 1269339730 7.1386 1269339855 7.1378 1269339981 7.1389 1269340933 7.1394 1269341076 7.1423 1269341196 7.1424 1269341314 7.1407 1269341438 7.1449 1269341550 7.1433 1269376732 7.1421 1269378114 7.1415 1269378258 7.1423 1269378378 7.1452 1269378493 7.1457 1269378607 7.1477 1269378724 7.1436 1269378836 7.1410 1269379870 7.1464 1269380010 7.1413 1269380126 7.1416 1269380243 7.1427 1269380356 7.1559 1269380472 7.1545 1269380589 7.1550 1269381662 7.1567 1269381802 7.1576 1269381919 7.1580 1269382034 7.1580 1269382146 7.1557 1269382260 7.1573 1269382411 7.1603 1269383471 7.1593 1269383610 7.1568 1269383726 7.1580 1269383841 7.1551 1269383954 7.1576 1269384066 7.1566 1269384183 7.1565 1269385261 7.1565 1269385418 7.1529 1269385536 7.1529 1269385652 7.1540 1269385768 7.1535 1269385888 7.1556 1269386003 7.1556 1269387082 7.1584 1269387226 7.1582 1269387344 7.1554 1269387458 7.1534 1269387573 7.1538 1269387689 7.1649 1269387803 7.1559 1269388800 1269389029 7.1564 1269389194 7.1553 1269389338 7.1546 1269389486 7.1546 1269389643 7.1526 1269389793 7.1526 1269389934 7.1516 1269391260 7.1540 1269391398 7.1505 1269391511 7.1513 1269391642 7.1486 1269391753 7.1475 1269391868 7.1493 1269391980 7.1477 1269393059 7.1436 1269393222 7.1444 1269393337 7.1440 1269393453 7.1446 1269393570 7.1429 1269393688 7.1460 1269393804 7.1421 1269394845 7.1446 1269394984 7.1442 1269395099 7.1419 1269395227 7.1446 1269395339 7.1467 1269395453 7.1466 1269395568 7.1456 1269396641 7.1387 1269396789 7.1405 1269396904 7.1395 1269397018 7.1387 1269397130 7.1377 1269397246 7.1363 1269397358 7.1392 1269398423 7.1377 1269398564 7.1391 1269398681 7.1395 1269398794 7.1449 1269398907 7.1367 1269399022 7.1393 1269399138 7.1254 1269400422 7.1224 1269400616 7.1224 1269400773 7.1244 1269400922 7.1237 1269401066 7.1240 1269401210 7.1255 1269401358 7.1339 1269402890 7.1237 1269403088 7.1239 1269403247 7.1212 1269403418 7.1211 1269403595 7.1355 1269403769 7.1330 1269403974 7.1318 1269405266 7.1338 1269405467 7.1328 1269405637 7.1297 1269405815 7.1285 1269405984 7.1326 1269406158 7.1352 1269406337 7.1339 1269407651 7.1753 1269407816 7.1120 1269407950 7.1109 1269408102 7.1094 1269408235 7.1116 1269408389 7.1077 1269408539 7.1080 1269410026 7.1073 1269410192 7.1082 1269410329 7.1085 1269410469 7.1079 1269410611 7.1083 1269410765 7.1065 1269410917 7.1070 1269412437 7.1124 1269412607 7.1096 1269412750 7.1104 1269412898 7.1276 1269413050 7.1267 1269413197 7.1305 1269413334 7.1253 1269414867 7.1263 1269415033 7.1246 1269415175 7.1235 1269415330 7.1233 1269415474 7.1238 1269415631 7.1275 1269415786 7.1243 1269417238 7.1226 1269417409 7.1235 1269417554 7.1217 1269417709 7.1256 1269417865 7.1243 1269418024 7.1242 1269418187 7.1052 1269419667 7.1031 1269419834 7.1036 1269419976 7.1028 1269420136 7.1055 1269420287 7.1013 1269420465 7.1054 1269420624 7.1031 1269422087 7.1052 1269422266 7.1020 1269422409 7.1053 1269422567 7.1094 1269422720 7.1092 1269422879 7.1090 1269423031 7.1096 1269424356 7.1088 1269424518 7.1096 1269424647 7.1063 1269424784 7.1097 1269424920 7.1055 1269425074 7.1112 1269429011 7.1098 1269433798 7.1112 1269443429 7.1097 1269448236 7.1206 1269457826 7.1132 1269462621 7.1123 1269472199 7.1126 1269475200 1269475792 7.1128 1269486614 7.1135 1269491519 7.1151 1269501005 7.1145 1269505793 7.1144 1269515426 7.1143 1269520200 7.1169 1269529814 7.1177 1269534637 7.1181 1269544237 7.1197 1269549032 7.1233 1269558605 7.1198 1269561600 1269562228 7.1222 1269573018 7.1214 1269577926 7.1196 1269587419 7.1193 1269592203 7.1220 1269601813 7.1198 1269606629 7.1167 1269616221 7.1178 1269621016 7.1188 1269630643 7.1185 1269635437 7.1194 1269645018 7.1201 1269648000 1269648591 7.1208 1269659408 7.1189 1269664299 7.1189 1269673816 7.1208 1269678600 7.1185 1269688214 7.1197 1269693026 7.1202 1269702612 7.1208 1269707386 7.1239 1269717011 7.1237 1269721803 7.1227 1269731402 7.1211 1269734400 1269735020 7.1226 1269745808 7.1213 1269750654 7.1208 1269760181 7.1211 1269764976 7.1197 1269774615 7.1214 1269779394 7.1209 1269789003 7.1209 1269793796 7.1222 1269803423 7.1231 1269808200 7.1242 1269820800 1269821388 7.1207 1269822594 7.1255 1269822704 7.1230 1269832222 7.1239 1269837088 7.1226 1269846584 7.1236 1269851385 7.1221 1269860985 7.1219 1269865778 7.1241 1269875394 7.1209 1269880203 7.1174 1269889795 7.1154 1269894582 7.1139 1269904177 7.1230 1269907200 1269909000 7.1121 1269918599 7.1165 1269923498 7.1122 1269932990 7.1075 1269937806 7.1166 1269947390 7.1115 1269952208 7.1172 1269961785 7.1230 1269966618 7.1151 1269976189 7.1116 1269981015 7.1026 1269990580 7.1138 1269993600 1269995379 7.1131 1270004998 7.1141 1270009899 7.1193 1270019405 7.1162 1270024205 7.1110 1270033788 7.1128 1270038591 7.1116 1270048180 7.1094 1270053008 7.1042 1270062584 7.1074 1270067411 7.1100 1270090883 7.1117 1270101599 7.1114 1270101600 1270106453 7.1106 1270111197 7.1067 1270120798 7.1063 1270125592 7.1111 1270135184 7.1107 1270140040 7.1111 1270149609 7.1160 1270154386 7.1191 1270166400 1270252800 1270290713 7.1196 1270290855 7.1191 1270290972 7.1137 1270291083 7.1103 1270291200 7.1107 1270291315 7.1149 1270291429 7.1143 1270292491 7.1168 1270292633 7.1199 1270292747 7.1199 1270292861 7.1187 1270292981 7.1229 1270293099 7.1211 1270293220 7.1172 1270294217 7.1169 1270294341 7.1196 1270294455 7.1205 1270294571 7.1183 1270294683 7.1185 1270300197 7.1159 1270305015 7.1180 1270314597 7.1158 1270319386 7.1191 1270329004 7.1163 1270333787 7.1152 1270339200 1270339798 7.1146 1270348209 7.1111 1270357805 7.1126 1270362609 7.1131 1270372194 7.1128 1270377002 7.1157 1270386603 7.1158 1270391390 7.1153 1270400998 7.1156 1270405826 7.1144 1270415427 7.1141 1270425600 1270426208 7.1129 1270429823 7.1156 1270434595 7.1142 1270444208 7.1130 1270448999 7.1085 1270458596 7.1143 1270463415 7.1108 1270473006 7.1130 1270477790 7.1141 1270487427 7.1184 1270492188 7.1153 1270501799 7.1131 1270506609 7.1145 1270512000 1270512599 7.1173 1270520985 7.1129 1270530593 7.1144 1270535387 7.1138 1270545003 7.1151 1270549801 7.1151 1270559391 7.1169 1270564206 7.1157 1270573806 7.1189 1270578618 7.1216 1270588207 7.1209 1270593010 7.1191 1270598400 1270598991 7.1219 1270607415 7.1165 1270617000 7.1166 1270621810 7.1143 1270631391 7.1140 1270636180 7.1186 1270645798 7.1171 1270650612 7.1105 1270660184 7.1151 1270664985 7.1172 1270674618 7.1182 1270679407 7.1170 1270684800 1270685372 7.1164 1270693787 7.1152 1270703404 7.1140 1270708191 7.1153 1270717803 7.1060 1270722601 7.1155 1270732201 7.1145 1270736989 7.1139 1270746591 7.1137 1270751424 7.1145 1270761006 7.1142 1270765827 7.1129 1270771200 1270771797 7.1189 1270780212 7.1179 1270789786 7.1165 1270794607 7.1158 1270804210 7.1100 1270809006 7.1168 1270818621 7.1153 1270823407 7.1164 1270833001 7.1183 1270837815 7.1175 1270847420 7.1154 1270852205 7.1207 1270857600 1270858185 7.1220 1270866606 7.1197 1270876218 7.1181 1270881020 7.1183 1270890611 7.1177 1270895424 7.1162 1270905007 7.1223 1270909845 7.1213 1270919430 7.1187 1270924228 7.1210 1270933832 7.1220 1270938608 7.1209 1270944000 1270944586 7.1244 1270953000 7.1209 1270962615 7.1187 1270967409 7.1192 1270977022 7.1207 1270981801 7.1172 1270991418 7.1186 1270996228 7.1196 1271005812 7.1194 1271010633 7.1259 1271020209 7.1253 1271030400 1271031010 7.1270 1271034639 7.1265 1271039403 7.1222 1271049009 7.1172 1271053833 7.1182 1271063433 7.1197 1271068242 7.1183 1271077833 7.1209 1271082616 7.1206 1271092234 7.1190 1271097037 7.1244 1271106602 7.1257 1271111408 7.1246 1271116800 1271117424 7.1260 1271125827 7.1168 1271135400 7.1126 1271140236 7.1103 1271149829 7.1092 1271154642 7.1087 1271164198 7.1082 1271169032 7.1131 1271178619 7.1154 1271183407 7.1133 1271193022 7.1177 1271197828 7.1159 1271203200 1271203786 7.1163 1271212181 7.1158 1271221785 7.1173 1271226584 7.1210 1271236200 7.1170 1271241005 7.1253 1271250606 7.1555 1271255382 7.1283 1271264994 7.1260 1271269784 7.1231 1271279381 7.1215 1271284182 7.1246 1271289600 1271290176 7.1243 1271298600 7.1258 1271308208 7.1272 1271313011 7.1276 1271322593 7.1275 1271327409 7.1313 1271337014 7.1263 1271341803 7.1214 1271351397 7.1263 1271356203 7.1256 1271365815 7.1266 1271370599 7.1223 1271376000 1271376585 7.1193 1271385006 7.1186 1271394614 7.1236 1271399398 7.1223 1271409017 7.1186 1271413804 7.1142 1271423400 7.1236 1271428199 7.1222 1271437790 7.1233 1271457013 7.1218 1271462400 1271463017 7.1276 1271471416 7.1300 1271481010 7.1296 1271485825 7.1316 1271495405 7.1379 1271500219 7.1358 1271509811 7.1333 1271514594 7.1347 1271524210 7.1290 1271528995 7.1293 1271538606 7.1293 1271543390 7.1275 1271548800 1271549453 7.1274 1271557816 7.1292 1271567407 7.1270 1271572198 7.1286 1271581802 7.1322 1271586613 7.1271 1271596216 7.1280 1271601013 7.1257 1271610609 7.1256 1271615396 7.1267 1271624998 7.1300 1271635200 1271635791 7.1236 1271639410 7.1225 1271644204 7.1238 1271653805 7.1256 1271658616 7.1249 1271668211 7.1297 1271673011 7.1235 1271682588 7.1224 1271687388 7.1285 1271697002 7.1285 1271701798 7.1253 1271711401 7.1237 1271716196 7.1246 1271721600 1271722200 7.1241 1271730606 7.1236 1271740195 7.1259 1271745012 7.1268 1271754597 7.1333 1271759420 7.1266 1271768996 7.1276 1271773797 7.1247 1271783402 7.1289 1271788209 7.1283 1271797824 7.1288 1271802622 7.1304 1271808000 1271808590 7.1290 1271817014 7.1201 1271826611 7.1327 1271831416 7.1296 1271841020 7.1177 1271845803 7.1235 1271855417 7.1248 1271860215 7.1284 1271869796 7.1287 1271874627 7.1273 1271884214 7.1261 1271889020 7.1279 1271894400 1271895002 7.1278 1271903416 7.1300 1271913012 7.1287 1271917816 7.1301 1271927407 7.1217 1271932213 7.1339 1271941796 7.1345 1271946615 7.1303 1271956226 7.1316 1271961004 7.1291 1271970600 7.1314 1271975408 7.1312 1271980800 1271981387 7.1311 1271989797 7.1314 1271999424 7.1319 1272004208 7.1336 1272013809 7.1374 1272018625 7.1355 1272028224 7.1388 1272033023 7.1365 1272054636 7.1375 1272054761 7.1390 1272054871 7.1398 1272064208 7.1401 1272067200 1272067805 7.1364 1272078614 7.1399 1272083405 7.1381 1272093000 7.1375 1272097810 7.1376 1272107399 7.1371 1272112213 7.1381 1272121802 7.1386 1272126606 7.1376 1272136209 7.1390 1272141007 7.1377 1272150607 7.1405 1272153600 1272154191 7.1369 1272165018 7.1383 1272169894 7.1383 1272179402 7.1402 1272184211 7.1415 1272193798 7.1428 1272198620 7.1377 1272208207 7.1433 1272213015 7.1500 1272222596 7.1486 1272227403 7.1458 1272240000 1272240614 7.1459 1272241795 7.1451 1272251413 7.1433 1272256304 7.1435 1272265815 7.1430 1272270617 7.1440 1272280211 7.1433 1272284998 7.1431 1272294602 7.1407 1272299412 7.1390 1272309006 7.1432 1272313811 7.1380 1272323415 7.1395 1272326400 1272327009 7.1393 1272337825 7.1383 1272342716 7.1355 1272352224 7.1248 1272356988 7.1261 1272366595 7.1379 1272371403 7.1387 1272380986 7.1381 1272385792 7.1345 1272395385 7.1315 1272400194 7.1293 1272409783 7.1308 1272412800 1272413404 7.1356 1272424207 7.1349 1272429108 7.1346 1272438614 7.1325 1272443421 7.1331 1272453012 7.1360 1272457818 7.1356 1272467406 7.1356 1272472218 7.1343 1272481804 7.1348 1272486610 7.1361 1272496218 7.1386 1272499200 1272499802 7.1456 1272504589 7.1412 1272510613 7.1441 1272515494 7.1414 1272525016 7.1376 1272529826 7.1331 1272539397 7.1389 1272544216 7.1394 1272553828 7.1416 1272558625 7.1400 1272568218 7.1413 1272573003 7.1404 1272582623 7.1362 1272585600 1272587422 7.1388 1272597007 7.1384 1272601930 7.1400 1272611419 7.1403 1272616206 7.1440 1272646822 7.1447 1272646962 7.1434 1272647076 7.1431 1272647193 7.1445 1272651616 7.1413 1272661201 7.1450 1272665999 7.1482 1272680399 7.1482 1272686400 1272689989 7.1486 1272694791 7.1481 1272704388 7.1490 1272709210 7.1477 1272718788 7.1457 1272723616 7.1435 1272733203 7.1444 1272738023 7.1447 1272747602 7.1402 1272752398 7.1408 1272758400 1272758983 7.1416 1272766815 7.1417 1272776435 7.1394 1272781236 7.1421 1272790831 7.1449 1272795641 7.1483 1272805215 7.1473 1272810018 7.1460 1272819616 7.1448 1272824419 7.1447 1272834023 7.1419 1272844800 1272845415 7.1438 1272848433 7.1405 1272853208 7.1407 1272862804 7.1392 1272867635 7.1424 1272877222 7.1454 1272882014 7.1463 1272891617 7.1481 1272896416 7.1492 1272906036 7.1498 1272910818 7.1468 1272920427 7.1466 1272925220 7.1489 1272931200 1272931818 7.1448 1272954035 7.1440 1272963619 7.1434 1272968400 7.1415 1272978025 7.1437 1272982812 7.1471 1272992394 7.1470 1272997205 7.1491 1273006812 7.1464 1273011609 7.1474 1273017600 1273018191 7.1453 1273026017 7.1470 1273035590 7.1446 1273040417 7.1505 1273050018 7.1462 1273054806 7.1486 1273064417 7.1444 1273069206 7.1433 1273078788 7.1427 1273083616 7.1433 1273093213 7.1394 1273098015 7.1404 1273104579 7.1383 1273112398 7.1353 1273122001 7.1354 1273126799 7.1374 1273136416 7.1419 1273141195 7.1398 1273150796 7.1388 1273155627 7.1404 1273165204 7.1356 1273170017 7.1340 1273179597 7.1352 1273184413 7.1363 1273190989 7.1367 1273198818 7.1388 1273208419 7.1384 1273213215 7.1452 1273222811 7.1480 1273227634 7.1457 1273237204 7.1459 1273242011 7.1404 1273251635 7.1407 1273256418 7.1429 1273266035 7.1415 1273270839 7.1417 1273277398 7.1389 1273285206 7.1417 1273294828 7.1401 1273299612 7.1407 1273309225 7.1389 1273314024 7.1395 1273323602 7.1382 1273328409 7.1398 1273338021 7.1414 1273342808 7.1416 1273352404 7.1399 1273357224 7.1387 1273363815 7.1390 1273371620 7.1405 1273381227 7.1414 1273386023 7.1408 1273395603 7.1402 1273400421 7.1398 1273410002 7.1419 1273414821 7.1387 1273424406 7.1395 1273429213 7.1388 1273438821 7.1383 1273450208 7.1379 1273453213 7.1403 1273457997 7.1398 1273467618 7.1396 1273471200 1273472411 7.1404 1273482015 7.1405 1273486809 7.1440 1273496411 7.1412 1273501223 7.1404 1273510809 7.1359 1273515625 7.1375 1273525208 7.1388 1273530017 7.1355 1273536000 1273536615 7.1386 1273544417 7.1371 1273554020 7.1388 1273558814 7.1388 1273568415 7.1309 1273573222 7.1334 1273582821 7.1299 1273587630 7.1315 1273597212 7.1287 1273602017 7.1295 1273611630 7.1319 1273616404 7.1331 1273622400 1273623005 7.1247 1273630813 7.1280 1273640443 7.1277 1273645208 7.1296 1273654828 7.1303 1273659618 7.1249 1273669223 7.1270 1273674015 7.1251 1273683630 7.1263 1273688422 7.1255 1273698015 7.1266 1273702822 7.1232 1273708800 1273709405 7.1207 1273717214 7.1255 1273726822 7.1270 1273731623 7.1246 1273741226 7.1273 1273746005 7.1328 1273755623 7.1267 1273760410 7.1246 1273770009 7.1256 1273774802 7.1231 1273784424 7.1219 1273789218 7.1119 1273795200 1273795793 7.1193 1273803620 7.1174 1273813225 7.1218 1273818013 7.1219 1273827615 7.1221 1273832414 7.1275 1273842009 7.1253 1273846831 7.1265 1273856403 7.1262 1273861200 7.1254 1273870800 7.1275 1273875608 7.1278 1273881600 1273882198 7.1243 1273890024 7.1235 1273899619 7.1277 1273904431 7.1254 1273914008 7.1207 1273918807 7.1278 1273928419 7.1281 1273933219 7.1288 1273942815 7.1300 1273947623 7.1311 1273957203 7.1214 1273962015 7.1272 1273968000 1273968598 7.1216 1273976410 7.1235 1273986011 7.1251 1273990792 7.1211 1274000426 7.1219 1274005222 7.1196 1274014809 7.1200 1274019629 7.1261 1274029227 7.1266 1274034022 7.1283 1274043606 7.1263 1274054400 1274055009 7.1293 1274058014 7.1252 1274062828 7.1262 1274072422 7.1278 1274077210 7.1238 1274086819 7.1270 1274091627 7.1249 1274101209 7.1263 1274106004 7.1278 1274115608 7.1271 1274120416 7.1296 1274130017 7.1290 1274134811 7.1278 1274140800 1274141398 7.1254 1274149204 7.1285 1274158805 7.1267 1274163629 7.1245 1274173205 7.1162 1274178007 7.1152 1274187629 7.1150 1274192414 7.1153 1274202006 7.1179 1274206825 7.1158 1274216579 7.1201 1274221425 7.1212 1274227200 1274227805 7.1216 1274235616 7.1233 1274245223 7.1234 1274250021 7.1277 1274259616 7.1204 1274264412 7.1202 1274274027 7.1214 1274278820 7.1183 1274288431 7.1152 1274293212 7.1123 1274302830 7.1178 1274307624 7.1095 1274313600 1274314194 7.1132 1274322005 7.1117 1274331630 7.1107 1274336406 7.1110 1274346009 7.1093 1274350825 7.1099 1274360428 7.1140 1274365218 7.1123 1274374815 7.1093 1274379621 7.1134 1274389203 7.1125 1274394009 7.1152 1274400000 1274400617 7.1156 1274408432 7.1162 1274418030 7.1156 1274422820 7.1156 1274432423 7.1164 1274437222 7.1152 1274446831 7.1164 1274451635 7.1165 1274461234 7.1148 1274466034 7.1143 1274475631 7.1144 1274480414 7.1161 1274486400 1274486996 7.1169 1274494819 7.1152 1274504424 7.1123 1274509225 7.1121 1274518806 7.1204 1274523618 7.1164 1274533221 7.1116 1274538013 7.1128 1274547625 7.1128 1274552418 7.1111 1274562007 7.1121 1274566808 7.1146 1274572800 1274573418 7.1099 1274581215 7.1083 1274590821 7.1079 1274595636 7.1060 1274605223 7.1079 1274610032 7.1062 1274619617 7.1043 1274624419 7.1080 1274634017 7.1057 1274638820 7.1051 1274648425 7.1026 1274659200 1274659822 7.1054 1274662846 7.1037 1274667660 7.1033 1274677252 7.1030 1274682069 7.1015 1274691620 7.1012 1274696549 7.1035 1274706076 7.1052 1274710873 7.1037 1274720450 7.1039 1274725272 7.1070 1274734868 7.1102 1274739686 7.1135 1274745600 1274746249 7.1123 1274754080 7.1152 1274763710 7.1140 1274768448 7.1159 1274778033 7.1153 1274782848 7.1985 1274792513 7.1130 1274797348 7.1135 1274807007 7.1155 1274811774 7.1158 1274821443 7.1147 1274826246 7.1091 1274832000 1274832827 7.1093 1274840611 7.1101 1274850122 7.1109 1274854834 7.1131 1274864423 7.1136 1274869225 7.1133 1274878837 7.1135 1274883625 7.1172 1274893238 7.1173 1274898041 7.1141 1274907607 7.1185 1274912438 7.1134 1274918400 1274919025 7.1190 1274926812 7.1137 1274936429 7.1106 1274941214 7.1165 1274950816 7.1206 1274955614 7.1198 1274965229 7.1147 1274970017 7.1145 1274979627 7.1157 1274984425 7.1144 1274994022 7.1147 1274998818 7.1141 1275004800 1275005424 7.1162 1275013224 7.1146 1275022818 7.1155 1275027619 7.1167 1275037220 7.1170 1275042018 7.1141 1275051630 7.1111 1275056415 7.1138 1275066011 7.1001 1275070837 7.1143 1275080410 7.1117 1275085229 7.1436 1275091200 1275091787 7.1111 1275094832 7.1131 1275099635 7.1120 1275109213 7.1140 1275114041 7.1186 1275123637 7.1138 1275128433 7.1160 1275138030 7.1154 1275142827 7.1151 1275152414 7.1139 1275157211 7.1131 1275166832 7.1107 1275171618 7.1098 1275177600 1275181220 7.1146 1275186008 7.1139 1275195637 7.1164 1275200410 7.1163 1275210024 7.1131 1275214819 7.1159 1275224422 7.1165 1275229238 7.1113 1275238836 7.1121 1275243633 7.1115 1275253235 7.1232 1275264000 1275267624 7.1198 1275267751 7.1218 1275272427 7.1221 1275282052 7.1173 1275286858 7.1192 1275296462 7.1153 1275301224 7.1156 1275310810 7.1185 1275315617 7.1221 1275325230 7.1154 1275330015 7.1174 1275339646 7.1186 1275344430 7.1236 1275350400 1275361821 7.1251 1275366731 7.1236 1275376237 7.1194 1275381032 7.1123 1275390617 7.1125 1275395403 7.1186 1275405008 7.1190 1275409815 7.1240 1275419399 7.1182 1275424227 7.1181 1275433836 7.1151 1275436800 1275437409 7.1163 1275448217 7.1233 1275453109 7.1179 1275462611 7.1216 1275467391 7.1155 1275477013 7.1162 1275481810 7.1193 1275491394 7.1143 1275496200 7.1147 1275505800 7.1133 1275510619 7.1132 1275520215 7.1124 1275523200 1275523794 7.1142 1275534607 7.1132 1275539484 7.1126 1275549019 7.1107 1275553801 7.1054 1275563415 7.1110 1275568200 7.1136 1275577798 7.1129 1275582993 7.1083 1275597008 7.1087 1275597133 7.1089 1275606605 7.1087 1275609600 1275610296 7.1067 1275620996 7.1068 1275625900 7.1054 1275635395 7.1061 1275640201 7.1054 1275649794 7.1076 1275654628 7.1054 1275664193 7.1118 1275669011 7.1054 1275678603 7.1033 1275683406 7.1040 1275692995 7.1022 1275696000 1275696616 7.1032 1275707425 7.1035 1275712316 7.1038 1275721808 7.1053 1275726603 7.1021 1275736204 7.1046 1275741000 7.1030 1275750610 7.1033 1275755383 7.1042 1275765013 7.1043 1275769813 7.1048 1275779403 7.1012 1275782998 7.1073 1275793808 7.1083 1275798717 7.1085 1275808204 7.1084 1275813014 7.1022 1275822609 7.1049 1275827410 7.1020 1275837011 7.1008 1275841819 7.1010 1275851394 7.1007 1276149600 1276214400 1276300800 1276387200 1276473600 1276560000 1276646400 1276732800 1276756305 7.1031 1276756448 7.1044 1276756572 7.1045 1276756694 7.1014 1276756816 7.1112 1276756941 7.1105 1276757064 7.1106 1276758088 7.1093 1276758234 7.1075 1276758355 7.1078 1276758476 7.1063 1276758598 7.1061 1276758727 7.1094 1276758848 7.1148 1276759890 7.1152 1276760025 7.1092 1276760147 7.1085 1276760267 7.1072 1276760391 7.1079 1276760511 8.6958 1276760631 8.6969 1276761695 8.6915 1276761846 7.4058 1276761968 7.4057 1276762080 7.0979 1276762201 7.0988 1276762331 7.1021 1276762451 7.0971 1276763491 7.0977 1276763633 7.0992 1276763753 7.0941 1276763871 7.0940 1276763991 7.0929 1276764112 7.0970 1276764232 7.0991 1276765291 7.0916 1276765436 7.0945 1276765457 7.0955 1276765577 7.0961 1276765698 7.0989 1276765818 7.0991 1276765963 7.0974 1276767074 7.0953 1276767219 7.0613 1276767340 7.0976 1276767462 7.0973 1276767583 7.0940 1276767703 7.0913 1276767824 7.0968 1276768873 7.0998 1276769020 7.0952 1276769144 7.0967 1276769263 7.0937 1276769376 7.0965 1276769506 7.0963 1276769627 7.0971 1276770681 7.0956 1276770826 7.0929 1276770947 7.0937 1276771065 7.0950 1276771185 7.0955 1276771307 7.0977 1276771425 7.0979 1276772492 7.0939 1276772639 7.0974 1276772764 7.0987 1276772884 7.0966 1276773005 7.0969 1276773133 7.0923 1276773255 7.0913 1276774272 7.0950 1276774420 7.0986 1276774543 7.1008 1276774665 7.1005 1276774784 7.1004 1276774905 7.0993 1276775026 7.1000 1276776083 7.0984 1276776229 7.0994 1276776352 7.1010 1276776474 7.1005 1276776592 7.1007 1276776715 7.1003 1276776835 7.1009 1276777880 7.1020 1276778026 7.1023 1276778149 7.1017 1276778268 7.1013 1276778389 7.0961 1276813788 7.0945 1276813960 7.0981 1276815092 7.0991 1276815226 7.1020 1276815351 7.1007 1276815469 7.1002 1276815590 7.1017 1276815712 7.1036 1276815832 7.1040 1276816872 7.1022 1276817014 7.1092 1276817136 7.1073 1276817255 7.1070 1276817383 7.1057 1276817504 7.1095 1276817622 7.1121 1276818664 7.1098 1276818811 7.1091 1276818931 7.1096 1276819050 7.1126 1276819170 7.1109 1276819200 1276819294 7.1132 1276819416 7.1153 1276820500 7.1148 1276820643 7.1146 1276820766 7.1136 1276820887 7.1136 1276821009 7.1150 1276821128 7.1129 1276821252 7.1048 1276822279 7.1067 1276822429 7.1089 1276822553 7.1100 1276822677 7.1082 1276822796 7.1080 1276822917 7.1091 1276823037 7.1097 1276824079 7.1034 1276824223 7.1124 1276824344 7.1138 1276824464 7.1156 1276824589 7.1167 1276824699 7.1173 1276824820 7.1180 1276825812 7.1183 1276825931 7.1244 1276830625 7.1234 1276835514 7.1278 1276845006 7.1274 1276849827 7.1244 1276859425 7.1281 1276864198 7.1265 1276873808 7.1248 1276878613 7.1270 1276888203 7.1250 1276893004 7.1386 1276902618 7.1369 1276905600 1276906180 7.1394 1276917010 7.1416 1276921922 7.1412 1276931412 7.1401 1276936221 7.1406 1276945807 7.1417 1276950629 7.1399 1276960203 7.1442 1276965032 7.1438 1276974620 7.1452 1276979419 7.1435 1276989006 7.1450 1276992000 1276992590 7.1442 1277003430 7.1462 1277008330 7.1458 1277017834 7.1451 1277022634 7.1438 1277032220 7.1442 1277037001 7.1480 1277046624 7.1431 1277051415 7.1385 1277061005 7.1495 1277065818 7.1466 1277078400 1277079016 7.1463 1277080222 7.1349 1277089833 7.1427 1277094703 7.1431 1277104211 7.1428 1277109032 7.1423 1277118622 7.1422 1277123411 7.1404 1277133012 7.1403 1277137829 7.1409 1277147414 7.1397 1277152223 7.1497 1277161828 7.1626 1277164800 1277165409 7.1573 1277176212 7.1558 1277181124 7.1601 1277190618 7.1580 1277195421 7.1572 1277205029 7.1586 1277209810 7.1603 1277219429 7.1590 1277224222 7.1576 1277233816 7.1624 1277238613 7.1574 1277248230 7.1536 1277251200 1277251795 7.1540 1277262624 7.1524 1277267526 7.1504 1277277010 7.1553 1277281802 7.1546 1277291423 7.1515 1277296202 7.1564 1277305824 7.1544 1277310632 7.1553 1277320207 7.1514 1277325002 7.1525 1277334611 7.1548 1277337600 1277338206 7.1586 1277349020 7.1593 1277353932 7.1518 1277363429 7.1559 1277368216 7.1495 1277377807 7.1491 1277382633 7.1474 1277392209 7.1482 1277397013 7.1454 1277406624 7.1459 1277411424 7.1464 1277421016 7.1484 1277424000 1277424617 7.1475 1277435430 7.1498 1277440330 7.1495 1277449826 7.1501 1277454625 7.1433 1277464212 7.1443 1277469014 7.1440 1277478617 7.1421 1277483421 7.1442 1277493012 7.1428 1277497808 7.1431 1277507423 7.1444 1277510400 1277511002 7.1465 1277521817 7.1444 1277526685 7.1429 1277536226 7.1433 1277541027 7.1427 1277550630 7.1413 1277555415 7.1420 1277565002 7.1433 1277569832 7.1434 1277579487 7.1453 1277584210 7.1422 1277593811 7.1448 1277596800 1277597397 7.1416 1277608219 7.1391 1277613163 7.1442 1277622613 7.1407 1277627490 7.1448 1277637012 7.1380 1277641823 7.1386 1277651414 7.1388 1277656226 7.1397 1277665829 7.1407 1277670614 7.1433 1277683200 1277683797 7.1436 1277685008 7.1463 1277694614 7.1452 1277699530 7.1459 1277709087 7.1450 1277713827 7.1458 1277723411 7.1461 1277728214 7.1441 1277737824 7.1453 1277742608 7.1407 1277752216 7.1408 1277757013 7.1381 1277766623 7.1395 1277769600 1277769612 7.1405 1277771431 7.1420 1277781031 7.1392 1277785913 7.1412 1277795424 7.1406 1277800213 7.1424 1277809829 7.1428 1277814627 7.1486 1277824226 7.1498 1277829013 7.1441 1277838608 7.1459 1277843419 7.1418 1277853026 7.1450 1277856000 1277857816 7.1457 1277867408 7.1445 1277872313 7.1438 1277881809 7.1419 1277886617 7.1443 1277896214 7.1400 1277901011 7.1413 1277910609 7.1400 1277915408 7.1419 1277925030 7.1438 1277929808 7.1437 1277939455 7.1456 1277942400 1277951993 7.1491 1277961606 7.1531 1277966443 7.1482 1277976012 7.1443 1277980816 7.1451 1277990410 7.1287 1277995211 7.1286 1278004801 7.1271 1278009603 7.1239 1278019196 7.1260 1278024003 7.1281 1278028800 1278029424 7.1261 1278038399 7.1284 1278048005 7.1252 1278052803 7.1294 1278062413 7.1306 1278067213 7.1308 1278076807 7.1290 1278081614 7.1380 1278091244 7.1292 1278095999 7.1307 1278105598 7.1311 1278110412 7.1346 1278115200 1278115809 7.1323 1278124794 7.1298 1278134404 7.1317 1278139222 7.1306 1278148800 7.1359 1278153596 7.1416 1278163219 7.1311 1278167993 7.1346 1278177613 7.1324 1278182406 7.1375 1278192009 7.1376 1278196816 7.1293 1278201600 1278202200 7.1311 1278211216 7.1300 1278220820 7.1310 1278225599 7.1329 1278235218 7.1324 1278240001 7.1334 1278249604 7.1313 1278254414 7.1294 1278264008 7.1307 1278268803 7.1319 1278278394 7.1358 1278288000 1278288605 7.1269 1278292819 7.1285 1278297619 7.1276 1278307197 7.1264 1278312011 7.1259 1278321616 7.1270 1278326405 7.1270 1278336003 7.1345 1278340800 7.1364 1278350418 7.1353 1278355205 7.1384 1278364799 7.1381 1278369619 7.1393 1278375017 7.1388 1278383997 7.1382 1278393618 7.1332 1278398414 7.1406 1278408028 7.1370 1278412806 7.1362 1278422414 7.1368 1278427216 7.1338 1278441594 7.1331 1278451212 7.1326 1278456020 7.1335 1278461418 7.1328 1278470424 7.1390 1278480031 7.1421 1278484830 7.1409 1278494408 7.1367 1278499232 7.1231 1278508829 7.1299 1278513624 7.1299 1278523227 7.1330 1278528013 7.1347 1278537611 7.1376 1278542410 7.1388 1278547799 7.1366 1278556829 7.1376 1278566436 7.1385 1278571205 7.1377 1278580807 7.1375 1278585633 7.1358 1278595213 7.1351 1278600016 7.1356 1278609632 7.1344 1278614427 7.1304 1278624033 7.1295 1278628820 7.1243 1278634214 7.1284 1278643223 7.1306 1278652817 7.1323 1278657615 7.1303 1278667210 7.1281 1278672016 7.1302 1278681619 7.1270 1278686429 7.1260 1278696022 7.1275 1278700835 7.1539 1278710428 7.1297 1278715206 7.1320 1278720613 7.1385 1278729606 7.1399 1278734400 1278739213 7.1433 1278744034 7.1428 1278753628 7.1328 1278758419 7.1313 1278768029 7.1269 1278772811 7.1346 1278782423 7.1320 1278787223 7.1314 1278796820 7.1253 1278801612 7.1295 1278806400 1278807097 7.1308 1278816009 7.1299 1278892800 1278979200 1279065600 1279152000 1279176130 7.1305 1279176282 7.1301 1279176417 7.1327 1279176544 7.1374 1279176674 7.1310 1279176793 7.1307 1279176921 7.1370 1279177928 7.1302 1279178093 7.1302 1279178223 7.1327 1279178354 7.1323 1279178484 7.1322 1279178612 7.1291 1279178742 7.1228 1279179708 7.1272 1279179855 7.1261 1279179986 7.1274 1279180113 7.1413 1279180240 7.1404 1279180366 7.1378 1279180493 7.1401 1279181532 7.1411 1279181696 7.1432 1279181829 7.1482 1279181959 7.1491 1279182084 7.1498 1279182215 7.1567 1279182347 7.1543 1279183293 7.1575 1279183445 7.1560 1279183583 7.1558 1279183709 7.1567 1279183835 7.1521 1279183960 7.1494 1279184084 7.1551 1279185121 7.1556 1279185282 7.1549 1279185407 7.1586 1279185537 7.1560 1279185668 7.1551 1279185799 7.1576 1279185930 7.1590 1279186908 7.1564 1279187058 7.1565 1279187189 7.1533 1279187316 7.1543 1279187442 7.1527 1279187568 7.1547 1279187693 7.1535 1279188629 7.1554 1279188753 7.1531 1279238400 1279324800 1279411200 1279497600 1279584000 1279670400 1279756800 1279843200 1279929600 1280016000 1280102400 1280188800 1280275200 1280277117 7.1523 1280277258 7.1449 1280277386 7.1476 1280277512 7.1463 1280277634 7.1423 1280277761 7.1470 1280277888 7.1479 1280278909 7.1490 1280279061 7.1490 1280279181 7.1554 1280279306 7.1492 1280279436 7.1468 1280279567 7.1443 1280279695 7.1445 1280280700 7.1477 1280280852 7.1448 1280280980 7.1507 1280281106 7.1490 1280281232 7.1445 1280281357 7.1475 1280281487 7.1477 1280282514 7.1515 1280282682 7.1478 1280282819 7.1537 1280282954 7.1510 1280283106 7.1535 1280283260 7.1560 1280283409 7.1501 1280284297 7.1529 1280284451 7.1587 1280284578 7.1556 1280284703 7.1559 1280284828 7.1541 1280284953 7.1540 1280285076 7.1557 1280286086 7.1541 1280286255 7.1536 1280286385 7.1533 1280286516 7.1570 1280286667 7.1557 1280286827 7.1530 1280286967 7.1553 1280287901 7.1433 1280288066 7.1557 1280288200 7.1578 1280288414 7.1547 1280288588 7.1543 1280288759 7.1552 1280288928 7.1548 1280290462 7.1543 1280290659 7.1534 1280290831 7.1520 1280291009 7.1535 1280291187 7.1555 1280291356 7.1560 1280291539 7.1558 1280292802 7.1555 1280292982 7.1561 1280293138 7.1560 1280293268 7.1489 1280293394 7.1567 1280293522 7.1585 1280293649 7.1567 1280294517 7.1573 1280294668 7.1589 1280294796 7.1471 1280294922 7.1497 1280295047 7.1504 1280295171 7.1481 1280295296 7.1482 1280296295 7.1494 1280296444 7.1501 1280296572 7.1581 1280296696 7.1588 1280296821 7.1517 1280296944 7.1640 1280297070 7.1633 1280298181 7.1617 1280298221 7.1597 1280298353 7.1602 1280298480 7.1637 1280298605 7.1621 1280298730 7.1639 1280298857 7.1607 1280299905 7.1590 1280300055 7.1632 1280300179 7.1607 1280300302 7.1605 1280300428 7.1625 1280300553 7.1621 1280300677 7.1653 1280301702 7.1688 1280301854 7.1684 1280301977 7.1680 1280302106 7.1692 1280302235 7.1665 1280302367 7.1665 1280302496 7.1667 1280303512 7.1562 1280303668 7.1593 1280303795 7.1583 1280303925 7.1609 1280304051 7.1601 1280304183 7.1618 1280304314 7.1612 1280305298 7.1621 1280305452 7.1611 1280305579 7.1607 1280305706 7.1649 1280305831 7.1634 1280305956 7.1631 1280306073 7.1724 1280307121 7.1621 1280307273 7.1632 1280307401 7.1630 1280307528 7.1617 1280307659 7.1621 1280307785 7.1625 1280307912 7.1604 1280308920 7.1592 1280309070 7.1612 1280309202 7.1613 1280309330 7.1615 1280309456 7.1651 1280309584 7.1636 1280309710 7.1648 1280310713 7.1636 1280310866 7.1635 1280310992 7.1633 1280311122 7.1640 1280311245 7.1629 1280311371 7.1648 1280311499 7.1648 1280312506 7.1662 1280312656 7.1628 1280312779 7.1611 1280312904 7.1565 1280313034 7.1579 1280313158 7.1591 1280313285 7.1584 1280314332 7.1603 1280314482 7.1628 1280314608 7.1593 1280314732 7.1564 1280314781 7.1592 1280314910 7.1582 1280315038 7.1559 1280316110 7.1537 1280316263 7.1536 1280316393 7.1527 1280316518 7.1527 1280316645 7.1579 1280316771 7.1597 1280316896 7.1603 1280317822 7.1533 1280317947 7.1562 1280318070 7.1564 1280323845 7.1539 1280328625 7.1516 1280338227 7.1545 1280343025 7.1525 1280352637 7.1518 1280357455 7.1502 1280359236 7.1509 1280361600 1280367108 7.1551 1280371850 7.1523 1280381432 7.1569 1280386241 7.1462 1280395825 7.1488 1280400651 7.1505 1280410222 7.1452 1280415027 7.1498 1280424633 7.1510 1280429433 7.1500 1280439046 7.1478 1280443853 7.1517 1280448000 1280453447 7.1522 1280458234 7.1516 1280467845 7.1521 1280472628 7.1525 1280482242 7.1535 1280487037 7.1575 1280496638 7.1577 1280501439 7.1572 1280511051 7.1530 1280515853 7.1509 1280525423 7.1481 1280530259 7.1473 1280534400 1280539833 7.1500 1280544651 7.1275 1280554222 7.1503 1280559034 7.1453 1280568651 7.1463 1280573451 7.1461 1280583028 7.1456 1280587855 7.1441 1280597440 7.1453 1280602242 7.1486 1280611827 7.1478 1280616628 7.1470 1280620800 1280632816 7.1474 1280637670 7.1468 1280647219 7.1454 1280652018 7.1475 1280661623 7.1468 1280666438 7.1450 1280676037 7.1442 1280680810 7.1441 1280690422 7.1454 1280695212 7.1468 1280707200 1280707828 7.1488 1280709636 7.1503 1280719220 7.1515 1280724058 7.1530 1280733614 7.1520 1280793600 1280880000 1280966400 1281132118 7.1518 1281132272 7.1512 1281132398 7.1521 1281132524 7.1526 1281132669 7.1542 1281132702 7.1545 1281132822 7.1557 1281133909 7.1544 1281134062 7.1529 1281134189 7.1563 1281134316 7.1584 1281134442 7.1639 1281134566 7.1552 1281134684 7.1500 1281135740 7.1574 1281135907 7.1549 1281136036 7.1565 1281136168 7.1523 1281136307 7.1543 1281136439 7.1543 1281136569 7.1560 1281137521 7.1535 1281137675 7.1516 1281137802 7.1545 1281137929 7.1481 1281138055 7.1423 1281138180 7.1549 1281138304 7.1628 1281139294 7.1537 1281139447 7.1559 1281139574 7.1545 1281139699 7.1538 1281139825 7.1524 1281139961 7.1567 1281140083 7.1561 1281141084 7.1620 1281141238 7.1476 1281141366 7.1580 1281141491 7.1609 1281141550 7.1705 1281141677 7.1641 1281141805 7.1685 1281142910 7.1638 1281143065 7.1590 1281143191 7.1766 1281143322 7.1674 1281143452 7.1646 1281143586 7.1728 1281143714 7.1669 1281144716 7.1671 1281144873 7.1683 1281144930 7.1662 1281145056 7.1646 1281145186 7.1658 1281145312 7.1648 1281145440 7.1667 1281146425 7.1663 1281147651 7.1780 1281157226 7.1777 1281162042 7.1786 1281171626 7.1782 1281176452 7.1783 1281186030 7.1771 1281190839 7.1772 1281200450 7.1752 1281205237 7.1774 1281214880 7.1806 1281219653 7.1800 1281226228 7.1798 1281234040 7.1792 1281243650 7.1807 1281248439 7.1791 1281258036 7.1785 1281262816 7.1791 1281272415 7.1793 1281277228 7.1793 1281286824 7.1774 1281420000 1281484800 1281571200 1281651331 7.1795 1281652062 7.1787 1281652767 7.1799 1281653489 7.1779 1281654251 7.1754 1281654967 7.1789 1281655677 7.1784 1281657287 7.1750 1281657593 7.1770 1281657600 1281657906 7.1733 1281658223 7.1739 1281658555 7.1719 1281658868 7.1766 1281659548 7.1768 1281661515 7.1770 1281662273 7.1732 1281663007 7.1761 1281663817 7.1756 1281664606 7.1730 1281665190 7.1704 1281665998 7.1729 1281668143 7.1747 1281668949 7.1734 1281669855 7.1715 1281670817 7.1738 1281671681 7.1738 1281672512 7.1730 1281673343 7.1721 1281675416 7.1699 1281676215 7.1699 1281677007 7.1710 1281677814 7.1735 1281678649 7.1736 1281679454 7.1731 1281680254 7.1763 1281681773 7.1793 1281681931 7.1766 1281682062 7.1775 1281682189 7.1766 1281682319 7.1760 1281682449 7.1777 1281682577 7.1771 1281683587 7.1778 1281683754 7.1758 1281683892 7.1757 1281684032 7.1762 1281684168 7.1843 1281684305 7.1828 1281684442 7.1838 1281685302 7.1822 1281685452 7.1831 1281685577 7.1825 1281685700 7.1797 1281685829 7.1811 1281685957 7.1805 1281691823 7.1820 1281696655 7.1826 1281706252 7.1816 1281711055 7.1817 1281720653 7.1806 1281734478 7.1804 1281734607 7.1820 1281739244 7.2006 1281744000 1281744615 7.1988 1281753627 7.1988 1281763236 7.1993 1281768055 7.1977 1281777639 7.1981 1281782441 7.1806 1281792050 7.1835 1281796827 7.1845 1281806444 7.1840 1281811251 7.1847 1281820854 7.1839 1281825648 7.1842 1281830400 1281831027 7.1824 1281840044 7.1800 1281916800 1281994315 7.1780 1281994472 7.1783 1281994598 7.1773 1281994726 7.1798 1281994856 7.1789 1281994980 7.1781 1281995110 7.1822 1281996112 7.1838 1281996266 7.1815 1281996397 7.1823 1281996526 7.1824 1281996688 7.1814 1281996818 7.1826 1281996946 7.1857 1281997914 7.1834 1281998067 7.1818 1281998195 7.1758 1281998322 7.1788 1281998452 7.1790 1281998579 7.1862 1281998708 7.1843 1281999652 7.1856 1282003200 1282003837 7.1873 1282014639 7.1880 1282019565 7.1887 1282029043 7.1845 1282033828 7.1835 1282043448 7.1851 1282048253 7.1856 1282057850 7.1817 1282062646 7.1840 1282072254 7.1851 1282077045 7.1832 1282086648 7.1745 1282089600 1282090238 7.1809 1282101049 7.1820 1282105961 7.1822 1282115448 7.1815 1282120255 7.1669 1282129854 7.1818 1282134653 7.1807 1282144249 7.1814 1282149027 7.1878 1282158655 7.1794 1282163445 7.1805 1282173042 7.1843 1282176000 1282176624 7.1852 1282187438 7.1824 1282192342 7.1802 1282201852 7.1808 1282206635 7.1758 1282262400 1282305206 7.1838 1282305390 7.1807 1282305551 7.1823 1282305725 7.1838 1282305887 7.1860 1282306055 7.1861 1282306219 7.1887 1282307549 7.1902 1282307745 7.1882 1282307924 7.1873 1282308110 7.1874 1282308297 7.1877 1282308481 7.1910 1282309859 7.1884 1282314657 7.1890 1282324260 7.1865 1282329056 7.1854 1282338632 7.1853 1282343434 7.1886 1282348800 1282349424 7.1860 1282357844 7.1825 1282367434 7.1817 1282372253 7.1886 1282381862 7.1860 1282386632 7.1864 1282396251 7.1884 1282401062 7.1910 1282410648 7.1930 1282415439 7.1915 1282425033 7.1921 1282429857 7.1943 1282435200 1282435840 7.1886 1282444247 7.1933 1282453842 7.1944 1282458644 7.1966 1282468244 7.2030 1282473049 7.1953 1282482659 7.1956 1282487451 7.1953 1282497056 7.1943 1282501856 7.1954 1282511458 7.1969 1282521600 1282522236 7.1961 1282525845 7.1963 1282530639 7.1936 1282540247 7.1965 1282545055 7.1947 1282554648 7.1960 1282559431 7.1953 1282569043 7.1920 1282573860 7.1918 1282583446 7.1900 1282588237 7.1922 1282597854 7.1924 1282602647 7.1908 1282608000 1282608619 7.1892 1282617033 7.1890 1282626654 7.1875 1282631443 7.1904 1282641047 7.1835 1282645836 7.1840 1282655437 7.1853 1282660232 7.1868 1282669841 7.1800 1282674661 7.1840 1282684243 7.1941 1282689033 7.1952 1282694400 1282695025 7.1938 1282703452 7.1911 1282713053 7.1744 1282717854 7.1744 1282727442 7.1872 1282732259 7.1860 1282741849 7.1849 1282746661 7.1850 1282756247 7.1826 1282761055 7.1852 1282770636 7.1819 1282775428 7.1903 1282780800 1282781431 7.1883 1282789853 7.1792 1282799459 7.1781 1282804232 7.1758 1282813822 7.1826 1282818708 7.1897 1282828248 7.1889 1282833033 7.1857 1282842650 7.1864 1282847431 7.1829 1282857029 7.1822 1282861850 7.1920 1282867200 1282867838 7.1950 1282876253 7.1946 1282885866 7.1954 1282890656 7.1969 1282900245 7.1941 1282905046 7.1925 1282914664 7.1954 1282919453 7.1954 1282929045 7.1905 1282933842 7.1879 1282943442 7.1904 1282948257 7.1889 1282953600 1282954227 7.1900 1282962635 7.1897 1282972239 7.1907 1282977036 7.1885 1282986663 7.1885 1282991442 7.1888 1283001065 7.1863 1283005860 7.1883 1283015449 7.1877 1283020241 7.1882 1283029857 7.1894 1283034645 7.1896 1283040000 1283040626 7.1882 1283044248 7.1854 1283049037 7.1854 1283058643 7.1873 1283063438 7.1868 1283073053 7.1797 1283077885 7.1794 1283087440 7.1793 1283092253 7.1811 1283101829 7.1820 1283106634 7.1833 1283116237 7.1763 1283126400 1283130646 7.1839 1283130782 7.1838 1283135432 7.1833 1283145041 7.1828 1283149853 7.1846 1283159805 7.1843 1283164536 7.1841 1283173895 7.1800 1283178786 7.1797 1283188278 7.1803 1283193062 7.1847 1283205645 7.1906 1283210464 7.1897 1283212800 1283215236 7.1912 1283224836 7.1920 1283229750 7.1895 1283239252 7.1914 1283244076 7.1900 1283253764 7.1868 1283258429 7.1851 1283268035 7.1858 1283272830 7.1888 1283282434 7.1927 1283287239 7.1898 1283296841 7.1915 1283299200 1283311243 7.1937 1283316153 7.1943 1283325634 7.1916 1283330560 7.1959 1283340295 7.1945 1283344985 7.1943 1283354431 7.1953 1283359245 7.1941 1283368855 7.1845 1283373627 7.1925 1283383256 7.1953 1283385600 1283386241 7.1924 1283397642 7.1937 1283402506 7.1913 1283412039 7.1948 1283416829 7.1950 1283426435 7.1965 1283472000 1283558400 1283644800 1283646141 7.1897 1283646298 7.1929 1283646426 7.1856 1283646556 7.1897 1283646690 7.1876 1283646823 7.1882 1283646952 7.1918 1283647932 7.1921 1283648085 7.1854 1283648219 7.1925 1283648350 7.1960 1283648480 7.1961 1283648611 7.1943 1283648741 7.1941 1283649748 7.1987 1283649896 7.1985 1283650029 7.1976 1283650160 7.1975 1283650290 7.1969 1283650424 7.1976 1283650553 7.1949 1283651566 7.1954 1283651725 7.1948 1283651852 7.1985 1283651982 7.1975 1283652113 7.1988 1283652249 7.1977 1283652383 7.1999 1283653257 7.1975 1283653386 7.1928 1283653510 7.1969 1283656247 7.1952 1283661169 7.1913 1283670628 7.1952 1283675437 7.1977 1283685056 7.2002 1283689830 7.1983 1283699430 7.1989 1283704229 7.1950 1283713838 7.1955 1283718629 7.1950 1283731839 7.1952 1283733031 7.1955 1283742641 7.1958 1283747522 7.1962 1283757015 7.1980 1283761827 7.1998 1283771435 7.1973 1283776245 7.1917 1283785855 7.1914 1283790630 7.1939 1283800253 7.1932 1283805036 7.1918 1283814667 7.1678 1283818214 7.1936 1283829040 7.1967 1283833940 7.1957 1283843429 7.1956 1283848248 7.1943 1283857842 7.0656 1283862656 7.1922 1283872268 7.1928 1283877053 7.1913 1283886638 7.1888 1283891459 7.1917 1283901064 7.1906 1283904627 7.1906 1283915443 7.1942 1283920362 7.1948 1283929843 7.1965 1283934648 7.1974 1283944256 7.1972 1283949038 7.1960 1283958681 7.1961 1283963429 7.1940 1283973055 7.1940 1283977829 7.1910 1283987443 7.1936 1283991015 7.1970 1284001865 7.1977 1284006737 7.1974 1284016252 7.1990 1284021089 7.1993 1284030655 7.2001 1284035454 7.1972 1284045055 7.1987 1284049862 7.1973 1284059481 7.2018 1284064252 7.2010 1284073869 7.2005 1284077425 7.2006 1284088256 7.2001 1284093149 7.2004 1284098400 1284102641 7.1980 1284107455 7.1992 1284117062 7.1971 1284121864 7.1943 1284131443 7.1969 1284136261 7.2037 1284145860 7.1978 1284150648 7.1972 1284160271 7.1973 1284163200 1284163835 7.1969 1284174674 7.1972 1284179520 7.1984 1284189043 7.1988 1284250240 7.1975 1284422400 1284442837 7.1982 1284442969 7.1959 1284447638 7.1991 1284452436 7.1989 1284462030 7.2015 1284466850 7.1997 1284476446 7.1995 1284481259 7.1929 1284490835 7.1913 1284495664 7.1903 1284508800 1284595200 1284605525 7.1880 1284605667 7.1912 1284605794 7.1953 1284605920 7.1831 1284606050 7.1847 1284606178 7.1854 1284618597 7.1891 1284619924 7.2021 1284620084 7.1973 1284620214 7.1977 1284620351 7.1991 1284620483 7.1991 1284620612 7.1938 1284620741 7.1975 1284621652 7.1984 1284621782 7.1956 1284621909 7.1977 1284629440 7.1919 1284634245 7.1870 1284643850 7.1894 1284648658 7.1869 1284658266 7.1880 1284663063 7.1923 1284672653 7.1888 1284677441 7.1876 1284681600 1284682242 7.1865 1284691863 7.1863 1284701446 7.1868 1284706251 7.1958 1284715853 7.1915 1284720640 7.1918 1284730240 7.1960 1284735063 7.1943 1284744642 7.1967 1284749441 7.1963 1284759047 7.2016 1284763863 7.2000 1284768000 1284768633 7.1995 1284778246 7.1983 1284787838 7.1981 1284792636 7.1984 1284802237 7.2020 1284807040 7.2040 1284816639 7.2032 1284821437 7.2017 1284831068 7.1999 1284835857 7.2087 1284845449 7.2050 1284850243 7.2054 1284854400 1284855055 7.2040 1284864790 7.2043 1284869807 7.2082 1284879058 7.2056 1284888677 7.2085 1284893435 7.2095 1284903039 7.2032 1284908175 7.2048 1284917451 7.2029 1284922260 7.2022 1284931857 7.2026 1284940800 1285027200 1285113600 1285122716 7.2024 1285122868 7.2011 1285123000 7.2030 1285123126 7.2022 1285123253 7.2030 1285123381 7.2097 1285123506 7.2076 1285124486 7.2062 1285124654 7.2120 1285124786 7.2084 1285124914 7.2115 1285125090 7.2086 1285125254 7.2062 1285125396 7.2050 1285126310 7.2054 1285126480 7.2046 1285126629 7.2036 1285126815 7.2075 1285126988 7.2115 1285127160 7.2105 1285127320 7.2100 1285128800 7.2208 1285128993 7.2204 1285129155 7.2216 1285129319 7.2168 1285129483 7.2202 1285129651 7.2225 1285133424 7.2170 1285138251 7.2027 1285147960 7.2128 1285152776 7.2109 1285162230 7.2117 1285167046 7.2107 1285176633 7.2156 1285181452 7.2150 1285191052 7.2173 1285195852 7.2198 1285200000 1285200668 7.2217 1285210246 7.2235 1285219862 7.2246 1285224631 7.2229 1285234349 7.2247 1285239090 7.2214 1285248621 7.2220 1285253424 7.2181 1285263051 7.2178 1285267831 7.2194 1285277423 7.2175 1285282238 7.2156 1285286400 1285287040 7.2160 1285296664 7.2170 1285306255 7.2167 1285311086 7.2182 1285320684 7.2161 1285325488 7.2194 1285335045 7.2216 1285339848 7.2194 1285349449 7.2206 1285354259 7.2342 1285363843 7.2323 1285368625 7.2331 1285372800 1285373436 7.2304 1285383044 7.2294 1285392638 7.2303 1285397453 7.2282 1285407032 7.2291 1285411833 7.2303 1285421430 7.2334 1285426236 7.2345 1285435846 7.2360 1285440625 7.2333 1285450246 7.2300 1285455028 7.2176 1285459200 1285459862 7.2197 1285469474 7.2191 1285479040 7.2192 1285483830 7.2201 1285493445 7.2229 1285498237 7.2190 1285507819 7.2194 1285512634 7.2186 1285522238 7.2185 1285527066 7.2197 1285536634 7.2161 1285545600 1285546244 7.2160 1285551070 7.2193 1285555835 7.2184 1285565474 7.2175 1285570241 7.2189 1285579961 7.2231 1285584788 7.2265 1285594236 7.2188 1285599033 7.2203 1285608630 7.2225 1285613434 7.2204 1285623033 7.2185 1285627834 7.2148 1285632000 1285632626 7.2167 1285642235 7.2190 1285651834 7.2177 1285656642 7.2199 1285666299 7.2175 1285671327 7.2195 1285680638 7.2214 1285685445 7.2199 1285718400 1285726914 7.2179 1285727064 7.2191 1285727191 7.2156 1285727317 7.2166 1285727440 7.2134 1285727563 7.2126 1285727686 7.2135 1285736461 7.2155 1285741211 7.2166 1285750949 7.2162 1285755836 7.2205 1285765243 7.2192 1285770032 7.2204 1285779626 7.2227 1285784443 7.2217 1285794044 7.2192 1285798828 7.2208 1285804800 1285808435 7.2194 1285813245 7.2225 1285822847 7.2211 1285827646 7.2204 1285837484 7.2203 1285842498 7.2229 1285851903 7.2235 1285856647 7.2249 1285866039 7.2251 1285870853 7.2218 1285880441 7.2259 1285885241 7.2268 1285899634 7.2247 1285909230 7.2244 1285914050 7.2249 1285923719 7.2263 1285928604 7.2291 1285938075 7.2261 1285942833 7.2260 1285952440 7.2259 1285957233 7.2297 1285966822 7.2297 1285971635 7.2303 1285978205 7.2296 1285986035 7.2358 1285995640 7.2349 1286000450 7.2310 1286010085 7.2318 1286014909 7.2302 1286024433 7.2309 1286029223 7.2327 1286038824 7.2331 1286043631 7.2328 1286053246 7.2304 1286058036 7.2260 1286064610 7.2271 1286072441 7.2276 1286082219 7.2236 1286087146 7.2251 1286096829 7.2214 1286102024 7.2261 1286110916 7.2224 1286115629 7.2252 1286125223 7.2226 1286130048 7.2239 1286139633 7.2211 1286151018 7.2116 1286154022 7.2243 1286158833 7.2236 1286168470 7.2240 1286173665 7.2215 1286183824 7.2261 1286188459 7.2257 1286197272 7.2238 1286202067 7.2235 1286211611 7.2246 1286216411 7.2263 1286226012 7.2295 1286230835 7.2245 1286237391 7.2240 1286245218 7.2194 1286254818 7.2198 1286259651 7.2205 1286269642 7.2172 1286274571 7.2181 1286283616 7.2159 1286288434 7.2167 1286298030 7.2217 1286302837 7.2269 1286312447 7.2245 1286317249 7.2280 1286323809 7.2272 1286331627 7.2253 1286341257 7.2255 1286346117 7.2220 1286356107 7.2245 1286361015 7.2248 1286370043 7.2240 1286374840 7.2272 1286384423 7.2263 1286389226 7.2264 1286398826 7.2228 1286403630 7.2242 1286410228 7.2220 1286418053 7.2206 1286427630 7.2207 1286458269 7.2169 1286458443 7.2213 1286458599 7.2223 1286458755 7.2235 1286463042 7.2198 1286472634 7.2179 1286477435 7.2274 1286487051 7.2218 1286491837 7.2231 1286496643 7.2246 1286506245 7.2230 1286515848 7.2262 1286520840 7.2281 1286530567 7.2308 1286535302 7.2285 1286544636 7.2276 1286549433 7.2288 1286559050 7.2288 1286563841 7.2288 1286573422 7.2230 1286578204 7.2243 1286583011 7.2230 1286592603 7.2236 1286602218 7.2213 1286607018 7.2204 1286616593 7.2203 1286621424 7.2232 1286630999 7.2244 1286635803 7.2253 1286645409 7.2239 1286650198 7.2256 1286659794 7.2254 1286664619 7.2201 1286669407 7.2194 1286679009 7.2236 1286688615 7.2179 1286693407 7.2143 1286702998 7.2181 1286707823 7.2229 1286717397 7.2263 1286722221 7.2190 1286731819 7.2231 1286736600 7.2223 1286746209 7.2198 1286755803 7.2047 1286760618 7.2188 1286765419 7.2226 1286775025 7.2183 1286779996 7.2241 1286790038 7.2261 1286794870 7.2253 1286803792 7.2238 1286808612 7.2288 1286818196 7.2306 1286823030 7.2308 1286832621 7.2252 1286837400 7.2264 1286842212 7.2260 1286851802 7.2285 1286861426 7.2242 1286866210 7.2261 1286875875 7.2280 1286880731 7.2289 1286890214 7.2264 1286895006 7.2270 1286904599 7.2273 1286909398 7.2267 1286919027 7.2238 1286923806 7.2277 1286928606 7.2266 1286938188 7.2281 1286947799 7.2260 1286952602 7.2275 1286962295 7.2305 1286967134 7.2331 1286976600 7.2325 1286981388 7.2323 1286990974 7.2316 1286995798 7.2320 1287005395 7.2353 1287010203 7.2360 1287014988 7.2383 1287024579 7.2398 1287034202 7.2366 1287038996 7.2357 1287048570 7.2466 1287053378 7.2355 1287062972 7.2381 1287067769 7.2430 1287077385 7.2421 1287082172 7.2424 1287091857 7.2374 1287096568 7.2375 1287101380 7.2343 1287110970 7.2358 1287120587 7.2384 1287125391 7.2330 1287134966 7.2405 1287139790 7.2327 1287149371 7.2361 1287154167 7.2331 1287163786 7.2344 1287168595 7.2353 1287178184 7.2310 1287183004 7.2306 1287187797 7.2314 1287197387 7.2309 1287207005 7.2308 1287211806 7.2308 1287221384 7.2306 1287226194 7.2305 1287235787 7.2315 1287240581 7.2356 1287250203 7.2356 1287254991 7.2364 1287264583 7.2345 1287269397 7.2357 1287274184 7.2342 1287283803 7.2380 1287293385 7.2381 1287298207 7.2385 1287307795 7.2416 1287312579 7.2378 1287322187 7.2416 1287326995 7.2403 1287336602 7.2417 1287341386 7.2410 1287350974 7.2408 1287360591 7.2400 1287365393 7.2393 1287370203 7.2401 1287379776 7.2388 1287384594 7.2378 1287394189 7.2369 1287398999 7.2395 1287408609 7.2386 1287413391 7.2359 1287422991 7.2370 1287427823 7.2361 1287437418 7.2354 1287442215 7.2387 1287447005 7.2367 1287456606 7.2371 1287466209 7.2358 1287471008 7.2354 1287480625 7.2271 1287485422 7.2096 1287495005 7.1859 1287499798 7.1899 1287509419 7.1877 1287514198 7.1892 1287523792 7.1896 1287528612 7.1879 1287533420 7.1865 1287543028 7.1907 1287552606 7.1909 1287557411 7.1919 1287567033 7.1915 1287571836 7.1905 1287581406 7.1910 1287586215 7.1953 1287595831 7.1948 1287600638 7.1915 1287610206 7.1921 1287614999 7.1941 1287619793 7.1992 1287629414 7.1963 1287638993 7.1930 1287643817 7.1974 1287653391 7.1973 1287658203 7.2018 1287667792 7.1997 1287672605 7.1810 1287682176 7.1975 1287687022 7.1990 1287696592 7.1967 1287701507 7.1963 1287706190 7.1989 1287715798 7.1956 1287725393 7.1968 1287730208 7.1969 1287739795 7.1945 1287744584 7.1991 1287754200 7.1975 1287759016 7.1982 1287768593 7.1965 1287773428 7.1917 1287782967 7.1964 1287787782 7.1949 1287792580 7.1940 1287802193 7.1936 1287811802 7.1969 1287816604 7.1963 1287826175 7.1973 1287831027 7.1992 1287840581 7.1947 1287845404 7.1969 1287854989 7.1943 1287859789 7.1949 1287869388 7.1982 1287874205 7.1987 1287878994 7.2024 1287888617 7.2007 1287898177 7.1991 1287903006 7.2009 1287912609 7.2003 1287917412 7.1972 1287926998 7.1952 1287931811 7.1976 1287941404 7.1992 1287946234 7.2008 1287955835 7.1969 1287965401 7.1923 1287970205 7.1994 1287975019 7.1987 1287984619 7.1974 1287989411 7.1964 1287999001 7.1987 1288003872 7.1939 1288013409 7.1969 1288018209 7.1949 1288027802 7.1952 1288032602 7.1921 1288042212 7.1941 1288047004 7.1944 1288051801 7.1953 1288061412 7.2002 1288071010 7.1969 1288075819 7.2018 1288085412 7.2034 1288090217 7.2016 1288099812 7.1948 1288104612 7.1951 1288114221 7.1934 1288119028 7.1924 1288128622 7.1903 1288133401 7.1922 1288138219 7.1940 1288147806 7.1916 1288157400 7.1873 1288162223 7.1900 1288171812 7.1910 1288176620 7.1884 1288186215 7.1860 1288191003 7.1878 1288200622 7.1831 1288205261 7.9923 1288215010 7.1862 1288219807 7.1852 1288224622 7.1866 1288234214 7.1858 1288243827 7.1858 1288248620 7.1834 1288258207 7.1865 1288263002 7.1846 1288272592 7.1895 1288277411 7.1886 1288287004 7.1899 1288291821 7.1929 1288301425 7.1901 1288306231 7.1919 1288311033 7.1945 1288315833 7.1891 1288320613 7.1933 1288330214 7.1917 1288335030 7.1904 1288344625 7.1924 1288349417 7.1967 1288359016 7.1953 1288363822 7.1911 1288373424 7.1901 1288378216 7.1913 1288387820 7.1933 1288392620 7.1922 1288402212 7.1915 1288407021 7.1923 1288416594 7.1926 1288421438 7.1934 1288431036 7.1904 1288435826 7.1914 1288445429 7.1932 1288450213 7.1908 1288459818 7.1905 1288464630 7.1906 1288474209 7.1910 1288479038 7.1910 1288488611 7.1891 1288493424 7.1921 1288503025 7.1908 1288507820 7.1911 1288517419 7.1943 1288522226 7.1956 1288531794 7.1952 1288536627 7.1933 1288546221 7.1942 1288551012 7.1935 1288560631 7.1935 1288575016 7.1939 1288581025 7.1938 1288585908 7.1930 1288595417 7.1914 1288600191 7.1912 1288609798 7.1914 1288614606 7.1899 1288624194 7.1909 1288629011 7.1861 1288638606 7.1896 1288643398 7.1901 1288652988 7.1925 1288656626 7.1895 1288667403 7.1908 1288672325 7.1920 1288681814 7.1906 1288686617 7.1886 1288696213 7.1890 1288700995 7.1852 1288710589 7.1817 1288715416 7.1839 1288725019 7.1823 1288729797 7.1865 1288739396 7.1888 1288743028 7.1873 1288753794 7.1895 1288758689 7.1900 1288768205 7.1889 1288772991 7.1873 1288782589 7.1883 1288787408 7.1876 1288797002 7.1943 1288801953 7.1847 1288811659 7.1909 1288816434 7.1922 1288826072 7.1899 1288829633 7.1940 1288840223 7.1956 1288845125 7.1926 1288854597 7.1925 1288859411 7.1875 1288868995 7.1910 1288873797 7.1861 1288883395 7.1868 1288888209 7.1892 1288897802 7.1882 1288902598 7.1846 1288912205 7.1836 1288915826 7.1804 1288926619 7.1871 1288931491 7.1872 1288941008 7.1872 1288945789 7.1860 1288955403 7.1875 1288960214 7.1859 1288969798 7.1846 1288974596 7.1864 1288984178 7.1872 1288989017 7.1849 1288998606 7.1918 1289002209 7.1926 1289013021 7.1958 1289017905 7.1929 1289027412 7.1945 1289032206 7.1941 1289041808 7.1939 1289046605 7.1921 1289056190 7.1928 1289061021 7.1931 1289070614 7.1935 1289075406 7.1948 1289085012 7.1961 1289088642 7.1957 1289099410 7.1957 1289104281 7.1948 1289113814 7.1949 1289118608 7.1889 1289128209 7.1959 1289133005 7.1874 1289142599 7.1934 1289147408 7.1955 1289157007 7.1937 1289161805 7.1937 1289175037 7.1967 1289176210 7.1969 1289185828 7.1968 1289190706 7.1955 1289200216 7.1982 1289205022 7.1947 1289214600 7.1930 1289219413 7.1962 1289229010 7.1942 1289233812 7.1946 1289243415 7.1980 1289248203 7.1984 1289257841 7.1973 1289261443 7.1896 1289272298 7.1920 1289277150 7.1730 1289286677 7.1706 1289291405 7.1711 1289301019 7.1713 1289305892 7.1706 1289315409 7.1699 1289320221 7.1680 1289329846 7.1671 1289334646 7.1688 1289344225 7.1702 1289347824 7.1699 1289358615 7.1672 1289363550 7.1640 1289373015 7.1663 1289377844 7.1695 1289387416 7.1671 1289392197 7.1667 1289401835 7.1640 1289406633 7.1622 1289416216 7.1712 1289421009 7.1730 1289430643 7.1737 1289434226 7.1728 1289445032 7.1677 1289449941 7.1701 1289459413 7.1737 1289464217 7.1762 1289473784 7.1735 1289478600 7.1759 1289488262 7.1756 1289492997 7.1739 1289502642 7.1735 1289507435 7.1751 1289517049 7.2208 1289520636 7.1748 1289531418 7.1754 1289536358 7.1737 1289545821 7.1732 1289550592 7.1736 1289560202 7.1739 1289564969 7.1662 1289574596 7.1658 1289579393 7.1660 1289589011 7.1643 1289593813 7.1705 1289603434 7.1726 1289607028 7.1714 1289617843 7.1726 1289622703 7.1736 1289632258 7.1717 1289637048 7.1722 1289646623 7.1713 1289651408 7.1734 1289661006 7.1726 1289665794 7.1730 1289675399 7.1734 1289680249 7.1725 1289689815 7.1719 1289693448 7.1721 1289704212 7.1732 1289709185 7.1734 1289718621 7.1729 1289723415 7.1707 1289733016 7.1661 1289737805 7.1680 1289747420 7.1685 1289752209 7.1693 1289761813 7.1690 1289766641 7.1689 1289776220 7.1691 1289779820 7.1682 1289790609 7.1703 1289795519 7.1691 1289805013 7.1700 1289809824 7.1686 1289819422 7.1728 1289824222 7.1677 1289833812 7.1676 1289838622 7.1714 1289848203 7.1720 1289853011 7.1723 1289862611 7.1720 1289866219 7.1739 1289877011 7.1731 1289881905 7.1720 1289891405 7.1739 1289896218 7.1744 1289905811 7.1785 1289910611 7.1763 1289920217 7.1773 1289925009 7.1740 1289934615 7.1730 1289939418 7.1727 1289949003 7.1764 1289952618 7.1768 1289963408 7.1739 1289968327 7.1718 1289977801 7.1604 1289982603 7.1577 1289992195 7.1514 1289996975 7.1572 1290006577 7.1565 1290011387 7.1679 1290020985 7.1704 1290025802 7.1783 1290035410 7.1696 1290039027 7.1710 1290049788 7.1693 1290054684 7.1685 1290096038 7.1701 1290096166 7.1679 1290096284 7.1681 1290096405 7.1695 1290096526 7.1686 1290100819 7.1725 1290105620 7.1671 1290115202 7.1665 1290119995 7.1653 1290125389 7.1686 1290134400 7.1682 1290144003 7.1676 1290148799 7.1704 1290158395 7.1712 1290163205 7.1709 1290172802 7.1703 1290177596 7.1654 1290187219 7.1664 1290192020 7.1677 1290201606 7.1671 1290206408 7.1685 1290211798 7.1638 1290220812 7.1657 1290230423 7.1654 1290235199 7.1649 1290244800 7.1655 1290249622 7.1657 1290255473 7.1647 1290264589 7.1679 1290274203 7.1760 1290279017 7.1700 1290288589 7.1709 1290293398 7.1720 1290298210 7.1721 1290307809 7.1683 1290317414 7.1685 1290322209 7.1675 1290331808 7.1691 1290336615 7.1668 1290346207 7.1692 1290351012 7.1704 1290360610 7.1695 1290365395 7.1690 1290375004 7.1714 1290418866 7.1732 1290419013 7.1727 1290419137 7.1713 1290419259 7.1384 1290419378 7.1421 1290419500 7.1392 1290423611 7.1400 1290428413 7.1698 1290438004 7.1776 1290442810 7.1799 1290452423 7.1775 1290457214 7.1756 1290466826 7.1779 1290470986 7.1772 1290481805 7.1799 1290486765 7.1749 1290496214 7.1733 1290501029 7.1739 1290617010 7.1746 1290617195 7.1768 1290617352 7.1848 1290617505 7.1851 1290617669 7.1861 1290617828 7.1832 1290617983 7.1850 1290619393 7.1873 1290619578 7.1869 1290619735 7.1880 1290619899 7.1893 1290620054 7.1894 1290620214 7.1877 1290620374 7.1881 1290621640 7.1879 1290621808 7.1860 1290626436 7.1840 1290631238 7.1829 1290789191 7.1832 1290789366 7.1934 1290789508 7.1997 1290790727 7.1998 1290790918 7.2020 1290791105 7.1973 1290791275 7.1999 1290792810 7.1984 1290793015 7.2170 1290793170 7.2198 1290793347 7.2183 1290793529 7.2146 1290793715 7.2172 1290793887 7.2166 1290795238 7.2176 1290795425 7.2169 1290795633 7.2159 1290795715 7.2221 1290795928 7.2170 1290796115 7.2159 1290796328 7.2168 1290797419 7.2168 1290799837 7.2179 1290804648 7.2149 1290814226 7.2166 1290816627 7.2185 1290828628 7.2191 1290833543 7.2196 1290843029 7.2187 1290847843 7.2147 1290857424 7.2159 1290862265 7.2148 1290871851 7.2152 1290876658 7.2172 1290886232 7.2177 1290891030 7.2193 1290900646 7.2200 1290903006 7.2181 1290915030 7.2175 1290919925 7.2163 1290929445 7.2159 1290934246 7.2144 1290943822 7.2149 1290948625 7.2158 1290958243 7.2168 1290963042 7.2174 1290972639 7.2165 1290977423 7.2152 1290987039 7.2108 1290988221 7.2106 1290991843 7.2122 1291001441 7.2118 1291006305 7.2119 1291015826 7.2141 1291020635 7.2143 1291030228 7.2135 1291035037 7.2066 1291044637 7.2124 1291049413 7.2159 1291059033 7.2138 1291063867 7.2145 1291073445 7.2230 1291078217 7.2153 1291087842 7.2170 1291092633 7.2141 1291102216 7.2136 1291107027 7.2168 1291116617 7.2108 1291121433 7.2104 1291131028 7.2101 1291135829 7.2137 1291145426 7.2140 1291150233 7.2169 1291159841 7.2169 1291170609 7.2129 1291180220 7.2091 1291185023 7.2090 1291194763 7.2093 1291199612 7.2172 1291209233 7.2096 1291213872 7.2151 1291223405 7.2109 1291228222 7.2153 1291237820 7.2138 1291242618 7.2186 1291248607 7.2166 1291257010 7.2170 1291266603 7.2140 1291271401 7.2234 1291281017 7.2238 1291285797 7.2118 1291295394 7.2080 1291300192 7.2109 1291309801 7.2123 1291314595 7.2106 1291324202 7.2106 1291329034 7.2120 1291335006 7.2134 1291343399 7.2106 1291353028 7.2126 1291357807 7.2120 1291559489 7.2121 1291559642 7.2128 1291559775 7.2166 1291559901 7.2165 1291560032 7.2147 1291560161 7.2161 1291560290 7.2169 1291561283 7.2155 1291561443 7.2163 1291561570 7.2165 1291561699 7.2160 1291561827 7.2157 1291561985 7.2164 1291562118 7.2140 1291563086 7.2135 1291563243 7.2118 1291563370 7.2108 1291563499 7.2177 1291563627 7.2157 1291563757 7.2166 1291563885 7.2146 1291564902 7.2172 1291565055 7.2144 1291565185 7.2155 1291565314 7.2165 1291566059 7.2145 1291566187 7.2154 1291566319 7.2149 1291569637 7.2139 1291574423 7.2138 1291584021 7.2124 1291588839 7.2086 1291594202 7.2113 1291603239 7.2123 1291612836 7.2119 1291617638 7.2110 1291627226 7.2127 1291632040 7.2133 1291641631 7.2127 1291646434 7.2115 1291656018 7.2143 1291660827 7.2128 1291670560 7.2138 1291675233 7.2172 1291680610 7.2145 1291689627 7.2109 1291699251 7.2125 1291704023 7.2128 1291713639 7.2124 1291718422 7.2110 1291728044 7.2166 1291732817 7.2173 1291742439 7.2170 1291747236 7.2109 1291756826 7.2053 1291761619 7.2151 1291766992 7.2141 1291830100 7.2141 1291830253 7.2177 1291830383 7.2189 1291830510 7.2141 1291830640 7.2145 1291830767 7.2085 1291830893 7.2106 1291831796 7.2124 1291834829 7.2156 1291839628 7.2122 1291849219 7.2145 1291853396 7.2121 1291864231 7.2148 1291869103 7.2147 1291878601 7.2109 1291883410 7.2096 1291893022 7.2105 1291897828 7.2120 1291907430 7.2110 1291912206 7.2117 1291921823 7.2132 1291926625 7.2111 1291936213 7.2137 1291939794 7.2111 1291950616 7.2115 1291953600 1291955527 7.2129 1291965024 7.2111 1291969803 7.2117 1291979435 7.2139 1291984211 7.2143 1291993818 7.2143 1291998624 7.2125 1292008214 7.2170 1292013012 7.2151 1292022628 7.2167 1292025600 1292026189 7.2178 1292037018 7.2179 1292041926 7.2181 1292051427 7.2206 1292056214 7.2212 1292065830 7.2180 1292070608 7.2187 1292080214 7.2199 1292085012 7.2200 1292094610 7.2194 1292099406 7.2211 1292109021 7.2215 1292112000 1292112608 7.2290 1292123431 7.2219 1292128318 7.2213 1292137813 7.2219 1292142624 7.2220 1292152212 7.2245 1292157023 7.2219 1292166610 7.2238 1292171407 7.2257 1292181002 7.2292 1292185827 7.2307 1292195427 7.2317 1292198400 1292199008 7.2311 1292209807 7.2287 1292214720 7.2297 1292224218 7.2270 1292229029 7.2324 1292238606 7.2321 1292243401 7.2294 1292252998 7.2330 1292257810 7.2226 1292267404 7.2214 1292272227 7.2212 1292281812 7.2156 1292284800 1292285381 7.2151 1292296218 7.2154 1292301137 7.2205 1292310631 7.2208 1292315400 7.2191 1292325031 7.2277 1292329818 7.2207 1292339406 7.2265 1292344207 7.2237 1292353832 7.2258 1292358605 7.2253 1292368209 7.2267 1292371200 1292371786 7.2271 1292382623 7.2261 1292387531 7.2264 1292397020 7.2356 1292401810 7.2279 1292411471 7.2314 1292416214 7.2219 1292425810 7.2296 1292430612 7.2306 1292440223 7.2258 1292445006 7.2235 1292454623 7.2248 1292457600 1292458203 7.2265 1292469020 7.2287 1292473915 7.2300 1292544000 1292555506 7.2251 1292555679 7.2204 1292555824 7.2249 1292555960 7.2257 1292556138 7.2239 1292556280 7.2269 1292557255 7.2238 1292557448 7.2223 1292557607 7.2248 1292557765 7.2294 1292557926 7.2263 1292560331 7.2262 1292569810 7.2259 1292574609 7.2304 1292584224 7.2309 1292589028 7.2294 1292598627 7.2286 1292630400 1292716800 1292803200 1292889600 1292976000 1292997684 7.2279 1292997839 7.2293 1292997966 7.2296 1292998098 7.2280 1292998233 7.2291 1292998399 7.2289 1292998562 7.2283 1292999456 7.2293 1292999613 7.2250 1292999743 7.2279 1292999869 7.2276 1292999999 7.2294 1293000127 7.2296 1293000257 7.2271 1293001266 7.2248 1293001421 7.2231 1293001555 7.2252 1293001683 7.2307 1293001812 7.2272 1293001949 7.2267 1293002078 7.2253 1293003080 7.2251 1293003234 7.2241 1293003362 7.2278 1293003494 7.2275 1293003623 7.2268 1293003753 7.2262 1293003883 7.2252 1293004886 7.2243 1293005039 7.2244 1293005169 7.2255 1293005300 7.2255 1293005432 7.2269 1293005459 7.2270 1293005602 7.2253 1293006663 7.2254 1293006811 7.2257 1293006937 7.2269 1293007060 7.2271 1293007189 7.2288 1293007316 7.2299 1293007443 7.2293 1293008477 7.2279 1293008632 7.2258 1293008762 7.2352 1293008890 7.2314 1293009016 7.2296 1293059100 7.2289 1293059271 7.2319 1293060127 7.2338 1293060280 7.2302 1293060413 7.2328 1293060549 7.2309 1293060681 7.2351 1293060810 7.2327 1293060943 7.2315 1293061883 7.2318 1293062037 7.2213 1293062171 7.2223 1293062304 7.2232 1293062400 1293062433 7.2234 1293062564 7.2235 1293062693 7.2239 1293063603 7.2231 1293063729 7.2188 1293074424 7.2219 1293079348 7.2271 1293088813 7.2260 1293093647 7.2237 1293103213 7.2247 1293108027 7.2281 1293117629 7.2354 1293122433 7.2306 1293132035 7.2249 1293136817 7.2326 1293146417 7.2344 1293148800 1293149408 7.2356 1293160812 7.2348 1293165728 7.2337 1293175210 7.2348 1293180014 7.2325 1293189630 7.2338 1293194424 7.2326 1293204008 7.2322 1293208814 7.2318 1293218419 7.2316 1293223224 7.2330 1293232827 7.2304 1293235200 1293235789 7.2275 1293247225 7.2302 1293252133 7.2288 1293320568 7.2318 1293320740 7.2295 1293320901 7.2265 1293321072 7.2289 1293321242 7.2309 1293321410 7.2289 1293321557 7.2254 1293321600 1293322827 7.2258 1293322956 7.2269 1293323080 7.2284 1293330017 7.2281 1293339614 7.2283 1293344430 7.2290 1293354035 7.2285 1293358821 7.2275 1293368420 7.2315 1293373226 7.2324 1293382825 7.2302 1293387631 7.2297 1293397220 7.2287 1293402032 7.2272 1293408000 1293408612 7.2280 1293416427 7.2250 1293426029 7.2264 1293430840 7.2260 1293494400 1293580800 1293664901 7.2264 1293665053 7.2273 1293665183 7.2229 1293665310 7.2280 1293665441 7.2307 1293665571 7.2300 1293665700 7.2252 1293666687 7.2287 1293666847 7.2292 1293666979 7.2284 1293667110 7.2324 1293667200 1293667240 7.2315 1293667368 7.2334 1293667503 7.2306 1293668471 7.2317 1293668628 7.2344 1293668759 7.2341 1293668889 7.2340 1293669015 7.2352 1293669144 7.2419 1293669276 7.2406 1293670306 7.2415 1293670460 7.2409 1293670593 7.2390 1293670722 7.2391 1293670848 7.2368 1293670978 7.2371 1293671106 7.2386 1293672059 7.2390 1293672209 7.2409 1293672335 7.2411 1293672461 7.2401 1293672498 7.2391 1293672625 7.2391 1293679834 7.2430 1293684647 7.2391 1293694220 7.2389 1293699024 7.2381 1293708629 7.2397 1293713429 7.2419 1293723007 7.2412 1293727830 7.2371 1293737418 7.2390 1293742232 7.2374 1293751830 7.2372 1293753600 1293756628 7.2390 1293766228 7.2378 1293771036 7.2368 1293780618 7.2422 1293785425 7.2382 1293795027 7.2370 1293799812 7.2371 1293809409 7.2358 1293814209 7.2343 1293823837 7.2356 1293828623 7.2335 1293838222 7.2332 1293840000 1293849606 7.2342 1293859188 7.2363 1293863993 7.2368 1293873598 7.2376 1293878408 7.2370 1293887992 7.2365 1293892801 7.2364 1293902400 7.2370 1293907205 7.2372 1293916807 7.2383 1293921598 7.2383 1293926400 1293927001 7.2388 1293935996 7.2375 1293945602 7.2380 1293950410 7.2377 1293960001 7.2377 1293964799 7.2354 1293974408 7.2356 1293979188 7.2368 1293988798 7.2353 1293993614 7.2363 1294003188 7.2410 1294008005 7.2419 1294012800 1294013393 7.2404 1294022400 7.2417 1294032005 7.2417 1294036801 7.2392 1294046411 7.2403 1294051201 7.2390 1294060793 7.2387 1294065610 7.2392 1294075201 7.2382 1294079991 7.2375 1294089626 7.2393 1294094398 7.2389 1294099200 1294099824 7.2349 1294108808 7.2343 1294118408 7.2346 1294123217 7.2343 1294132814 7.2349 1294137603 7.2365 1294147230 7.2378 1294152019 7.2448 1294161623 7.2417 1294166416 7.2441 1294176014 7.2434 1294180819 7.2447 1294185600 1294186211 7.2424 1294195200 7.2421 1294204818 7.2432 1294209610 7.2443 1294219223 7.2438 1294224012 7.2432 1294233605 7.2420 1294238420 7.2432 1294248013 7.2412 1294252816 7.2392 1294262424 7.2391 1294267206 7.2395 1294272000 1294272595 7.2391 1294281600 7.2416 1294291194 7.2402 1294295988 7.2402 1294305617 7.2399 1294310397 7.2371 1294320022 7.2416 1294324783 7.2408 1294334407 7.2316 1294339183 7.2312 1294348804 7.2312 1294353583 7.2307 1294358400 1294359002 7.2323 1294367992 7.2370 1294377613 7.2361 1294382397 7.2315 1294392015 7.2321 1294396822 7.2350 1294406410 7.2317 1294411197 7.2313 1294420794 7.2332 1294425611 7.2342 1294435199 7.2338 1294439992 7.2372 1294444800 1294531200 1294617600 1294702301 7.2370 1294702454 7.2363 1294702582 7.2308 1294702712 7.2349 1294702840 7.2352 1294702971 7.2355 1294703101 7.2350 1294704000 1294704099 7.2386 1294704263 7.2362 1294704397 7.2377 1294704528 7.2367 1294704656 7.2365 1294704819 7.2373 1294704954 7.2377 1294705872 7.2349 1294706030 7.2365 1294706075 7.2499 1294706204 7.2403 1294706336 7.2401 1294706478 7.2372 1294706619 7.2381 1294707751 7.2398 1294707920 7.2399 1294708058 7.2353 1294708192 7.2360 1294708329 7.2364 1294708461 7.2343 1294708593 7.2348 1294709525 7.2368 1294709702 7.2354 1294709838 7.2324 1294709972 7.2300 1294710104 7.2302 1294710232 7.2321 1294710361 7.2313 1294711194 7.2326 1294711323 7.2332 1294712430 7.2314 1294722145 7.2351 1294726824 7.2366 1294736436 7.2373 1294741241 7.2394 1294750834 7.2433 1294755631 7.2404 1294765229 7.2375 1294770027 7.2390 1294779631 7.2388 1294784421 7.2361 1294790400 1294790990 7.2328 1294798817 7.2360 1294808626 7.2395 1294813460 7.2388 1294823027 7.2377 1294827821 7.2389 1294837430 7.2371 1294842230 7.2163 1294851813 7.2404 1294856627 7.2414 1294866201 7.2438 1294871021 7.2419 1294876800 1294877437 7.2400 1294885210 7.2414 1294894819 7.2494 1294899735 7.2464 1294909232 7.2403 1294914021 7.2399 1294923627 7.2387 1294928432 7.2347 1294938030 7.2306 1294942836 7.2323 1294952440 7.2302 1294957220 7.2297 1294963200 1294963792 7.2338 1294971609 7.2333 1294981230 7.2320 1294986021 7.2324 1294995620 7.2298 1295000428 7.2310 1295010023 7.2303 1295014833 7.2331 1295024431 7.2312 1295029226 7.2307 1295038823 7.2272 1295043613 7.2298 1295049600 1295050189 7.2330 1295058026 7.2312 1295067625 7.2273 1295072432 7.2301 1295082033 7.2310 1295086812 7.2292 1295096430 7.2266 1295101219 7.2309 1295110822 7.2309 1295115640 7.2316 1295125225 7.2313 1295130032 7.2325 1295136000 1295136615 7.2319 1295144427 7.2276 1295154032 7.2329 1295158826 7.2323 1295168413 7.2339 1295173210 7.2336 1295182820 7.2333 1295187625 7.2342 1295197216 7.2332 1295202021 7.2341 1295211619 7.2325 1295216426 7.2309 1295222400 1295223008 7.2290 1295230814 7.2338 1295240430 7.2313 1295245221 7.2324 1295254813 7.2286 1295259638 7.2288 1295269233 7.2311 1295274036 7.2335 1295283624 7.2312 1295288437 7.2315 1295298024 7.2305 1295302815 7.2294 1295308800 1295309414 7.2288 1295317272 7.2307 1295326835 7.2301 1295333744 7.2291 1295343037 7.2283 1295347820 7.2289 1295357434 7.2277 1295362231 7.2234 1295371827 7.2252 1295376630 7.2291 1295386234 7.2295 1295391029 7.2317 1295395200 1295395835 7.2276 1295405420 7.2297 1295415032 7.2256 1295419836 7.2250 1295429439 7.2288 1295434222 7.2265 1295443815 7.2296 1295448633 7.2248 1295458232 7.2265 1295463022 7.2275 1295472630 7.2275 1295477434 7.2256 1295481600 1295482216 7.2224 1295491831 7.2270 1295501418 7.2255 1295506226 7.2257 1295515812 7.2230 1295520616 7.2217 1295530223 7.2255 1295535022 7.2214 1295544619 7.2223 1295549437 7.2239 1295559014 7.2191 1295563828 7.2252 1295568000 1295568615 7.2255 1295578227 7.2247 1295587835 7.2293 1295592624 7.2264 1295602217 7.2281 1295607021 7.2288 1295616612 7.2313 1295621419 7.2333 1295631010 7.2312 1295635816 7.2309 1295645412 7.2317 1295650224 7.2350 1295654400 1295655055 7.2331 1295664634 7.2338 1295674226 7.2353 1295679033 7.2093 1295688632 7.2101 1295693429 7.2406 1295703018 7.2416 1295707831 7.2413 1295717423 7.2393 1295722214 7.2351 1295731829 7.2374 1295736637 7.2403 1295740800 1295741412 7.2382 1295751019 7.2395 1295760626 7.2369 1295765417 7.2371 1295775024 7.2382 1295779831 7.2379 1295789432 7.2356 1295794215 7.2377 1295803831 7.2378 1295808636 7.2382 1295818226 7.2378 1295823016 7.2369 1295827200 1295827832 7.2372 1295837417 7.2384 1295847030 7.2386 1295851822 7.2416 1295861414 7.2386 1295866220 7.2371 1295875836 7.2383 1295880635 7.2322 1295890234 7.2365 1295895041 7.2385 1295904623 7.2406 1295909436 7.2411 1295913600 1295914916 7.2420 1295923814 7.2423 1295933414 7.2411 1295938227 7.2423 1295947835 7.2392 1295952616 7.2387 1295962237 7.2397 1295967021 7.2425 1295976632 7.2448 1295981437 7.2434 1295991038 7.2458 1295995816 7.2414 1296000000 1296000638 7.2439 1296010222 7.2442 1296019833 7.2414 1296024619 7.2404 1296034232 7.2443 1296039025 7.2441 1296048603 7.2448 1296053409 7.2490 1296062997 7.2471 1296067811 7.2486 1296077405 7.2463 1296082222 7.2443 1296086400 1296087037 7.2370 1296096619 7.2351 1296106227 7.2368 1296111038 7.2378 1296120631 7.2409 1296125425 7.2458 1296135037 7.2453 1296139838 7.2391 1296149416 7.2377 1296154221 7.2331 1296163829 7.2306 1296168617 7.2364 1296172800 1296173419 7.2408 1296183024 7.2632 1296192606 7.2612 1296197432 7.2473 1296207036 7.2638 1296211829 7.2639 1296221425 7.2617 1296226221 7.2758 1296235808 7.2743 1296240636 7.2738 1296250219 7.2724 1296255033 7.2727 1296256817 7.2730 1296259200 1296264631 7.2760 1296269440 7.2776 1296279026 7.2826 1296283828 7.2806 1296293406 7.2822 1296298218 7.2786 1296307818 7.2802 1296312638 7.2766 1296322217 7.2761 1296327039 7.2780 1296336628 7.2648 1296341423 7.2604 1296345600 1296351024 7.2758 1296355826 7.2745 1296365432 7.2760 1296370237 7.2787 1296379827 7.2782 1296384634 7.2781 1296394211 7.2756 1296399017 7.2756 1296408622 7.2772 1296413421 7.2758 1296423009 7.2753 1296427836 7.2768 1296432000 1296437417 7.2786 1296442214 7.2800 1296451857 7.2782 1296456633 7.2742 1296466226 7.2729 1296471035 7.2760 1296480617 7.2719 1296485417 7.2725 1296495036 7.2702 1296499835 7.2728 1296509421 7.2727 1296514241 7.2772 1296518400 1296530395 7.2717 1296535300 7.2773 1296544789 7.2779 1296549611 7.2712 1296559189 7.2765 1296564012 7.2784 1296573610 7.2768 1296578386 7.2762 1296587997 7.2744 1296592796 7.2724 1296602399 7.2695 1296604800 1296605420 7.2731 1296616815 7.2719 1296621703 7.2717 1296631200 7.2711 1296636016 7.2782 1296645612 7.2752 1296650406 7.2407 1296660016 7.2381 1296664807 7.2414 1296674390 7.2368 1296679189 7.2348 1296688799 7.2378 1296691200 1296691827 7.2402 1296703210 7.2376 1296708117 7.2355 1296717606 7.2379 1296722408 7.2358 1296731998 7.2336 1296736804 7.2325 1296746410 7.2310 1296751200 7.2334 1296760803 7.2336 1296765607 7.2347 1296775224 7.2361 1296777600 1296778242 7.2339 1296789612 7.2337 1296794505 7.2325 1296804008 7.2327 1296808798 7.2306 1296818394 7.2305 1296823216 7.2313 1296832805 7.2314 1296837590 7.2278 1296847217 7.2203 1296852019 7.2240 1296861614 7.2248 1296864000 1296864623 7.2240 1296876004 7.2221 1296880913 7.2232 1296890421 7.2238 1296895215 7.2238 1296904815 7.2222 1296909615 7.2210 1296919212 7.2228 1296924016 7.2197 1296933607 7.2256 1296938400 7.2252 1296948009 7.2236 1296950400 1296951015 7.2262 1296962414 7.2247 1296967276 7.2220 1296976801 7.2212 1296981616 7.2211 1296991209 7.2196 1296996021 7.2213 1297005596 7.2223 1297010397 7.2179 1297019997 7.2210 1297024797 7.2189 1297034403 7.2228 1297036800 1297037427 7.2198 1297048821 7.2211 1297053689 7.2192 1297063211 7.2194 1297068006 7.2184 1297077619 7.2202 1297082401 7.2237 1297092021 7.2228 1297096814 7.2207 1297106410 7.2203 1297111207 7.2199 1297120810 7.2219 1297123200 1297123816 7.2203 1297135221 7.2222 1297140115 7.2217 1297149625 7.2171 1297154407 7.2205 1297164002 7.2214 1297168884 7.2197 1297178401 7.2199 1297183222 7.2188 1297192822 7.2186 1297197616 7.2214 1297207197 7.2197 1297209600 1297210231 7.2239 1297221620 7.2218 1297226513 7.2233 1297236015 7.2235 1297240807 7.2281 1297250427 7.2300 1297255214 7.2306 1297264812 7.2278 1297269602 7.2244 1297279203 7.2210 1297284002 7.2202 1297293615 7.2224 1297296000 1297296633 7.2254 1297308006 7.2250 1297312915 7.2248 1297322404 7.2264 1297327209 7.2239 1297336803 7.2218 1297341600 7.2248 1297351222 7.2262 1297355998 7.2269 1297365600 7.2274 1297370416 7.2235 1297380021 7.2251 1297382400 1297383026 7.2253 1297394403 7.2267 1297399299 7.2291 1297408793 7.2344 1297413617 7.2266 1297423211 7.2256 1297427999 7.2276 1297437610 7.2225 1297442429 7.2238 1297452005 7.2275 1297456797 7.2257 1297466400 7.2274 1297468800 1297469438 7.2270 1297480817 7.2257 1297485714 7.2264 1297495209 7.2273 1297499999 7.2258 1297509599 7.2239 1297514403 7.2097 1297524007 7.2303 1297528805 7.2295 1297538420 7.2300 1297543199 7.2307 1297552811 7.2317 1297555200 1297555817 7.2346 1297567205 7.2333 1297572099 7.2329 1297581617 7.2337 1297586401 7.2337 1297596006 7.2299 1297600808 7.2299 1297610420 7.2286 1297615209 7.2313 1297624803 7.2310 1297629598 7.2312 1297639214 7.2312 1297641600 1297642231 7.2320 1297653627 7.2315 1297658519 7.2349 1297668017 7.2334 1297672808 7.2345 1297682420 7.2341 1297687214 7.2328 1297696815 7.2370 1297701606 7.2380 1297711218 7.2381 1297716028 7.2372 1297725605 7.2405 1297728000 1297728643 7.2370 1297740006 7.2391 1297744906 7.2361 1297754430 7.2394 1297759211 7.2380 1297768820 7.2390 1297773600 7.2398 1297783208 7.2363 1297787998 7.2394 1297797595 7.2366 1297802406 7.2378 1297812030 7.2349 1297814400 1297815031 7.2344 1297826410 7.2340 1297831317 7.2350 1297840816 7.2357 1297845617 7.2030 1297855214 7.2368 1297860001 7.2362 1297869620 7.2415 1297874397 7.2404 1297884002 7.2399 1297888811 7.2415 1297898425 7.2413 1297900800 1297901436 7.2391 1297913016 7.2384 1297917885 7.2352 1297927526 7.2416 1297932303 7.2401 1297941687 7.2392 1297946425 7.2450 1297956024 7.2423 1297960804 7.2426 1297970411 7.2410 1297975209 7.2433 1297984817 7.2452 1297987200 1297987851 7.2442 1297999228 7.2427 1298004116 7.2438 1298013608 7.2476 1298018421 7.2416 1298028029 7.2278 1298032824 7.2393 1298042421 7.2416 1298047200 7.2373 1298056834 7.2358 1298061608 7.2414 1298071240 7.2410 1298073600 1298074245 7.2489 1298085607 7.2430 1298090508 7.2428 1298100025 7.2408 1298104826 7.2351 1298114419 7.2401 1298119195 7.2293 1298128827 7.2294 1298133609 7.2437 1298143219 7.2283 1298147997 7.2363 1298157608 7.2379 1298160000 1298160641 7.2362 1298172030 7.2361 1298176892 7.2358 1298186452 7.2392 1298246400 1298274814 7.2303 1298275095 7.2410 1298275371 7.2415 1298275639 7.2416 1298275931 7.2422 1298276221 7.2430 1298276498 7.2406 1298277761 7.2413 1298278023 7.2428 1298278289 7.2414 1298278551 7.2422 1298278800 7.2484 1298280190 7.2396 1298284973 7.2406 1298294498 7.2421 1298299230 7.2411 1298308837 7.2406 1298313662 7.2404 1298323252 7.2389 1298328061 7.2425 1298332800 1298333437 7.2406 1298342449 7.2438 1298352063 7.2445 1298356860 7.2465 1298366574 7.2460 1298371353 7.2438 1298380882 7.2456 1298385671 7.2429 1298395270 7.2456 1298400069 7.2491 1298409674 7.2464 1298414448 7.2468 1298419200 1298419839 7.2455 1298428867 7.2442 1298438449 7.2421 1298443238 7.2511 1298452926 7.2492 1298457807 7.2503 1298467283 7.2497 1298472054 7.2472 1298481670 7.2521 1298486443 7.2513 1298496096 7.2489 1298500826 7.2507 1298505600 1298506224 7.2491 1298515248 7.2490 1298524831 7.2496 1298529648 7.2489 1298539320 7.2565 1298544127 7.2537 1298553630 7.2532 1298558430 7.2517 1298568043 7.2501 1298572835 7.2447 1298582436 7.2471 1298587236 7.2476 1298592000 1298592603 7.2776 1298601637 7.2510 1298611256 7.2492 1298616029 7.2519 1298625679 7.2518 1298630433 7.2512 1298640052 7.2512 1298644847 7.2535 1298654440 7.2488 1298659261 7.2541 1298668854 7.2543 1298673641 7.2549 1298678400 1298679037 7.2550 1298688041 7.2546 1298697672 7.2589 1298702439 7.2593 1298712036 7.2537 1298716857 7.2504 1298726451 7.2534 1298731250 7.2531 1298740869 7.2540 1298745643 7.2534 1298755301 7.2509 1298760039 7.2568 1298764800 1298765451 7.2573 1298774458 7.2585 1298784037 7.2574 1298788831 7.2540 1298798476 7.2527 1298803253 7.2531 1298812837 7.2545 1298817636 7.2546 1298827239 7.2552 1298832018 7.2554 1298841622 7.2568 1298846423 7.2582 1298851200 1298851825 7.2587 1298860850 7.2590 1298870441 7.2604 1298875238 7.2591 1298884854 7.2541 1298889706 7.2471 1298899250 7.2436 1298904049 7.2446 1298913642 7.2451 1298918425 7.2528 1298928032 7.2519 1298932835 7.2476 1298937600 1298938226 7.2553 1298946606 7.2496 1298956208 7.2475 1298960996 7.2473 1298970603 7.2471 1298975410 7.2422 1298985005 7.2406 1298989815 7.2465 1298999432 7.2476 1299004230 7.2549 1299013839 7.2550 1299018605 7.2545 1299024000 1299024647 7.2531 1299033005 7.2559 1299042635 7.2558 1299047409 7.2566 1299057006 7.2522 1299061829 7.2552 1299071421 7.2578 1299076209 7.2557 1299085826 7.2531 1299090617 7.2555 1299100231 7.2556 1299105003 7.2578 1299110400 1299111047 7.2570 1299119411 7.2587 1299129036 7.2565 1299133824 7.2586 1299143420 7.2555 1299148210 7.2632 1299157826 7.2649 1299162626 7.2598 1299172203 7.2593 1299177028 7.2594 1299186626 7.2629 1299191411 7.2639 1299196800 1299197449 7.2640 1299205820 7.2694 1299215425 7.2666 1299220201 7.2667 1299229831 7.2644 1299234603 7.3226 1299244225 7.2662 1299248998 7.2689 1299258628 7.2681 1299263413 7.2666 1299273007 7.2674 1299277798 7.2694 1299283200 1299283843 7.2716 1299292220 7.2741 1299301829 7.2742 1299306615 7.2722 1299316233 7.2730 1299321014 7.2751 1299330617 7.2742 1299335406 7.2725 1299345019 7.2737 1299349809 7.2726 1299359419 7.2757 1299364200 7.2765 1299369600 1299370242 7.2760 1299378605 7.2758 1299388228 7.2759 1299393004 7.2730 1299402620 7.2729 1299407413 7.2750 1299417015 7.2754 1299421817 7.2762 1299431427 7.2784 1299436208 7.2738 1299445803 7.2704 1299450617 7.2733 1299456000 1299456634 7.2732 1299465009 7.2734 1299474621 7.2721 1299479405 7.2743 1299489028 7.2737 1299493869 7.2745 1299503400 7.2720 1299508200 7.2708 1299517830 7.2686 1299522613 7.2678 1299532216 7.2670 1299537019 7.2683 1299542400 1299543038 7.2671 1299551409 7.2676 1299561013 7.2696 1299565832 7.2688 1299575407 7.2657 1299580219 7.2627 1299589819 7.2677 1299594615 7.2698 1299604231 7.2684 1299609022 7.2642 1299618635 7.2642 1299623395 7.2679 1299628800 1299629446 7.2660 1299637813 7.2619 1299647414 7.2678 1299652227 7.2704 1299661806 7.2718 1299666621 7.2752 1299676212 7.2747 1299680998 7.2708 1299690615 7.2712 1299695415 7.2712 1299705016 7.2701 1299709816 7.2792 1299715200 1299715826 7.2775 1299724212 7.2800 1299733799 7.2819 1299738608 7.2857 1299748200 7.2854 1299753014 7.2817 1299762633 7.2817 1299767395 7.2781 1299776999 7.2781 1299781844 7.2810 1299791417 7.2784 1299796203 7.2770 1299801600 1299802242 7.2756 1299810631 7.2750 1299820215 7.2781 1299825017 7.2758 1299834606 7.2453 1299839416 7.2830 1299849014 7.2840 1299853812 7.2849 1299863410 7.2847 1299868217 7.2790 1299877826 7.2812 1299882611 7.2762 1299888000 1299888647 7.2721 1299897011 7.2778 1299906654 7.2717 1299911458 7.2732 1299921040 7.2704 1299925823 7.2715 1299935427 7.2704 1299940225 7.2710 1299949815 7.2731 1299954607 7.2748 1299964224 7.2734 1299969015 7.2751 1299974400 1299975036 7.2722 1299983410 7.2738 1299993038 7.2752 1299997825 7.2745 1300007448 7.2760 1300012226 7.2777 1300021826 7.2791 1300026613 7.2801 1300036240 7.2821 1300041025 7.2837 1300050628 7.2825 1300055419 7.2812 1300060800 1300061438 7.2806 1300069830 7.2800 1300079425 7.2807 1300084225 7.2769 1300093905 7.2747 1300098715 7.2744 1300108221 7.2757 1300113028 7.2764 1300122633 7.2780 1300127412 7.2756 1300137043 7.2784 1300141813 7.2768 1300147200 1300147852 7.2778 1300156207 7.2820 1300165818 7.2812 1300170616 7.2851 1300180287 7.2841 1300185117 7.2786 1300194625 7.2866 1300199409 7.2857 1300209027 7.2822 1300213819 7.2810 1300223429 7.2789 1300228204 7.2814 1300233600 1300234231 7.2777 1300242604 7.2827 1300252206 7.2791 1300257005 7.2799 1300266599 7.2864 1300271489 7.2856 1300281023 7.2853 1300285823 7.2888 1300295423 7.2884 1300300203 7.2884 1300309823 7.2888 1300314600 7.2866 1300320000 1300320630 7.2939 1300329029 7.2974 1300338612 7.2971 1300343411 7.3013 1300353081 7.3003 1300357807 7.2799 1300367405 7.2948 1300372216 7.2993 1300381804 7.2947 1300386600 7.2938 1300396209 7.2919 1300401027 7.2932 1300406400 1300407059 7.2927 1300415452 7.2912 1300425004 7.2566 1300429816 7.2546 1300439562 7.2562 1300444370 7.2564 1300453823 7.2577 1300458605 7.2552 1300468206 7.2542 1300473019 7.2548 1300482610 7.2562 1300487423 7.2566 1300492800 1300493469 7.2561 1300501820 7.2585 1300511445 7.2589 1300516275 7.2556 1300525904 7.2561 1300530667 7.2515 1300540203 7.2526 1300545022 7.2584 1300554613 7.2571 1300559415 7.2573 1300569027 7.2564 1300573857 7.2567 1300579200 1300579853 7.2508 1300588214 7.2513 1300597956 7.2529 1300602758 7.2548 1300612494 7.2571 1300617161 7.2541 1300626595 7.2515 1300631415 7.2582 1300641016 7.2572 1300645843 7.2570 1300655422 7.2570 1300660217 7.2481 1300665600 1300666262 7.2488 1300674610 7.2540 1300684212 7.2570 1300689026 7.2519 1300698712 7.2485 1300703738 7.2510 1300713012 7.2562 1300717803 7.2564 1300727414 7.2524 1300732221 7.2530 1300741815 7.2546 1300746608 7.2565 1300752000 1300752626 7.2556 1300761060 7.2576 1300770622 7.2586 1300775436 7.2608 1300785074 7.2618 1300789912 7.2611 1300799415 7.2587 1300804215 7.2599 1300813813 7.2592 1300818626 7.2594 1300828221 7.2526 1300833010 7.2566 1300838400 1300839051 7.2552 1300847407 7.2532 1300857038 7.2524 1300861884 7.2533 1300871702 7.2526 1300876779 7.2590 1300885880 7.2523 1300890613 7.2514 1300900224 7.2532 1300905024 7.2527 1300914616 7.2519 1300919427 7.2503 1300924800 1300925419 7.2515 1300933813 7.2516 1300943425 7.2495 1300948217 7.2531 1300958170 7.2506 1300962971 7.2517 1300973345 7.2536 1300977407 7.2599 1300986621 7.2594 1300991409 7.2556 1301001029 7.2517 1301005816 7.2509 1301011200 1301011815 7.2481 1301020274 7.2501 1301029951 7.2499 1301034638 7.2509 1301044595 7.2483 1301049099 7.2502 1301058622 7.2505 1301063423 7.2531 1301073009 7.2523 1301077809 7.2552 1301087421 7.2548 1301092225 7.2566 1301097600 1301098217 7.2571 1301106620 7.2596 1301116231 7.2558 1301121008 7.2600 1301130630 7.2543 1301135427 7.2567 1301145032 7.2608 1301149808 7.2640 1301159434 7.2633 1301164217 7.2614 1301173828 7.2559 1301178625 7.2596 1301184000 1301184627 7.2541 1301193020 7.2545 1301202615 7.2593 1301207412 7.2591 1301217018 7.2598 1301221800 7.2589 1301231421 7.2598 1301236204 7.2642 1301245840 7.2566 1301250612 7.2563 1301260219 7.2585 1301265018 7.2610 1301270400 1301271018 7.2596 1301279415 7.2604 1301289031 7.2488 1301293814 7.2584 1301303421 7.2587 1301308224 7.2566 1301317817 7.2533 1301322620 7.2544 1301332229 7.2407 1301337026 7.2446 1301346612 7.2526 1301351425 7.2586 1301355021 7.2577 1301356800 1301361018 7.2601 1301365816 7.2599 1301375420 7.2606 1301380501 7.2591 1301389812 7.2562 1301394743 7.2589 1301404220 7.2604 1301409000 7.2549 1301418815 7.2537 1301423571 7.2471 1301433159 7.2530 1301437816 7.2604 1301443200 1301447420 7.2623 1301452218 7.2601 1301461825 7.2656 1301466621 7.2586 1301476214 7.2673 1301481022 7.2689 1301490617 7.2701 1301495429 7.2696 1301505032 7.2685 1301509821 7.2697 1301519437 7.2694 1301524203 7.2676 1301529600 1301533821 7.2684 1301538615 7.2683 1301548258 7.2675 1301553010 7.2664 1301562632 7.2689 1301567405 7.2701 1301577036 7.2673 1301581809 7.2728 1301591433 7.2743 1301596205 7.2736 1301605830 7.2733 1301610603 7.2710 1301616000 1301628614 7.2734 1301633516 7.2729 1301643025 7.2748 1301647806 7.2727 1301657431 7.2528 1301662217 7.2736 1301671820 7.2743 1301676610 7.2752 1301686208 7.2739 1301691029 7.2777 1301700606 7.2801 1301702400 1301703026 7.2610 1301715009 7.2779 1301719872 7.2801 1301729426 7.2796 1301734220 7.2721 1301743828 7.2778 1301748611 7.2776 1301758221 7.2784 1301763019 7.2771 1301772628 7.2789 1301777433 7.2772 1301787027 7.2780 1301788800 1301789438 7.2791 1301801410 7.2779 1301806257 7.2754 1301815824 7.2777 1301820609 7.2795 1301830217 7.2863 1301835007 7.2815 1301844617 7.2812 1301849454 7.2860 1301859021 7.2850 1301863818 7.2820 1301873420 7.2813 1301875200 1301875851 7.2797 1301887830 7.2796 1301892712 7.2772 1301902217 7.2777 1301907040 7.2751 1301916727 7.2743 1301921580 7.2730 1301931026 7.2741 1301935817 7.2702 1301945411 7.2704 1301950210 7.2726 1301959926 7.2732 1301961600 1301962349 7.2750 1301974426 7.2773 1301979151 7.2750 1301988614 7.2768 1302048609 7.2752 1302393600 1302394435 7.2957 1302405629 7.2945 1302410695 7.2932 1302420474 7.2931 1302425346 7.2922 1302435286 7.2981 1302439635 7.2968 1302448300 7.2977 1302453056 7.2983 1302462648 7.2968 1302467438 7.2954 1302477116 7.2949 1302480000 1302480740 7.2974 1302491762 7.2945 1302496846 7.2946 1302506508 7.2943 1302511525 7.2954 1302521629 7.2957 1302526132 7.2981 1302534758 7.2990 1302539458 7.2970 1302549052 7.2944 1302553854 7.2881 1302563472 7.2942 1302566400 1302567157 7.2973 1302577956 7.2983 1302582896 7.2860 1302592413 7.2976 1302597162 7.2952 1302606811 7.2937 1302611597 7.2961 1302621042 7.2964 1302625854 7.2934 1302635469 7.2986 1302640266 7.2993 1302649839 7.2980 1302652800 1302653414 7.3008 1302664253 7.3006 1302669155 7.3020 1302678648 7.3031 1302683520 7.2991 1302693186 7.3107 1302697942 7.3047 1302707476 7.3078 1302712237 7.3081 1302721846 7.3080 1302726671 7.3092 1302736265 7.3112 1302739200 1302739850 7.3092 1302750644 7.3094 1302755558 7.3120 1302765042 7.3160 1302769871 7.3134 1302779525 7.3098 1302784272 7.3086 1302793859 7.3111 1302798638 7.3110 1302808242 7.3121 1302813040 7.2976 1302822642 7.2975 1302825600 1302826214 7.2981 1302837050 7.3023 1302841932 7.3019 1302851478 7.3022 1302856294 7.3051 1302865905 7.3038 1302870668 7.3073 1302880253 7.3056 1302885054 7.3008 1302894656 7.2997 1302899450 7.2923 1302909041 7.2997 1302912000 1302912622 7.2986 1302923457 7.2989 1302928342 7.2993 1302937879 7.2998 1302942696 7.3011 1302952241 7.3030 1302957044 7.3030 1302966659 7.3044 1302971445 7.3020 1302981060 7.3033 1302985831 7.3009 1302995438 7.3043 1302998400 1302999010 7.3048 1303009849 7.3035 1303014763 7.3057 1303024278 7.3031 1303029093 7.3084 1303038935 7.3050 1303043567 7.3009 1303053056 7.3008 1303057856 7.3068 1303067469 7.3070 1303072234 7.3025 1303081859 7.3036 1303084800 1303085414 7.3027 1303096261 7.3017 1303101154 7.3018 1303110636 7.3041 1303115508 7.3034 1303125394 7.3015 1303130076 7.3014 1303139434 7.3011 1303144243 7.3016 1303153893 7.3048 1303158643 7.3036 1303168248 7.3034 1303171200 1303171832 7.3034 1303182646 7.3040 1303187547 7.3005 1303197044 7.2991 1303201874 7.3001 1303211739 7.2854 1303216514 7.2884 1303225837 7.3007 1303230637 7.2992 1303240248 7.2976 1303245065 7.2983 1303254644 7.3003 1303257600 1303258220 7.2991 1303269061 7.3005 1303273959 7.3043 1303283430 7.3058 1303288237 7.3073 1303298128 7.3065 1303302810 7.3082 1303312259 7.3005 1303317033 7.3027 1303326662 7.3020 1303331501 7.3024 1303341044 7.3053 1303344000 1303344626 7.3028 1303355445 7.3007 1303360361 7.3003 1303369843 7.3005 1303374642 7.2970 1303384291 7.2936 1303389043 7.2892 1303398656 7.2860 1303403440 7.2871 1303413058 7.2873 1303417844 7.2899 1303427461 7.2847 1303430400 1303431024 7.2862 1303441865 7.2842 1303446756 7.2846 1303456244 7.2843 1303461061 7.2888 1303470736 7.2905 1303475528 7.2821 1303485044 7.2847 1303489851 7.2883 1303499457 7.2829 1303504244 7.2828 1303513858 7.2842 1303516800 1303517406 7.2854 1303528255 7.2832 1303533154 7.2848 1303542655 7.2846 1303547461 7.2869 1303557050 7.2874 1303561868 7.2875 1303571456 7.2845 1303576253 7.2895 1303585844 7.2858 1303590635 7.2896 1303600240 7.2888 1303603200 1303603808 7.2824 1303614659 7.2837 1303619564 7.2834 1303629044 7.2825 1303633846 7.2853 1303643539 7.2849 1303648333 7.2766 1303657865 7.2787 1303662664 7.2853 1303672241 7.2859 1303677045 7.2859 1303686669 7.2870 1303689600 1303690217 7.2865 1303701060 7.2847 1303705966 7.2863 1303715445 7.2864 1303720344 7.2872 1303730111 7.2882 1303734815 7.2910 1303744263 7.2911 1303749059 7.2886 1303758655 7.2875 1303763440 7.2851 1303773052 7.2859 1303776000 1303776635 7.2869 1303787490 7.2867 1303792420 7.2862 1303802144 7.2869 1303807023 7.2873 1303816730 7.2905 1303821438 7.2830 1303830644 7.2840 1303835449 7.2877 1303845062 7.2881 1303849858 7.2835 1303859460 7.2833 1303862400 1303863024 7.2833 1303873867 7.2816 1303878740 7.2838 1303888298 7.2842 1303893210 7.2830 1303903173 7.2851 1303907678 7.2858 1303917046 7.2849 1303921858 7.2808 1303931456 7.2896 1303936252 7.2898 1303945861 7.2907 1303948800 1303949409 7.2895 1303960272 7.2891 1303965164 7.2920 1303974650 7.2906 1303979471 7.2856 1303989340 7.2882 1303994037 7.2885 1304003462 7.2904 1304008259 7.2901 1304017841 7.2874 1304022661 7.2857 1304032263 7.2884 1304035200 1304035819 7.2871 1304040624 7.2859 1304046645 7.2876 1304051569 7.2868 1304061058 7.2870 1304065845 7.2941 1304075445 7.2938 1304080237 7.2931 1304089861 7.2965 1304094676 7.2913 1304104240 7.2924 1304109048 7.2925 1304118660 7.2977 1304121600 1304123458 7.2997 1304133068 7.2971 1304137957 7.2990 1304147516 7.3002 1304152365 7.2949 1304162057 7.2943 1304166693 7.2957 1304176263 7.2953 1304181047 7.2932 1304190683 7.2954 1304195432 7.2969 1304205044 7.2971 1304208000 1304218214 7.2962 1304227854 7.2968 1304232698 7.2960 1304242332 7.2965 1304247195 7.2984 1304256607 7.2993 1304261429 7.2989 1304271034 7.2979 1304275809 7.2981 1304285431 7.2999 1304290209 7.2976 1304294400 1304295029 7.2951 1304304625 7.2922 1304314209 7.2920 1304319031 7.2933 1304328792 7.2929 1304333681 7.2941 1304343008 7.2948 1304347826 7.2959 1304357448 7.2965 1304362227 7.2944 1304371816 7.2917 1304376631 7.2945 1304380800 1304381631 7.2999 1304391013 7.3047 1304400614 7.3033 1304405420 7.3065 1304415182 7.3026 1304420034 7.3022 1304429417 7.3091 1304434234 7.3103 1304443822 7.3085 1304448640 7.3029 1304458231 7.2994 1304463026 7.3077 1304467200 1304467835 7.3027 1304477417 7.3010 1304487020 7.3002 1304491822 7.3000 1304501990 7.2981 1304506981 7.2995 1304516130 7.2999 1304520625 7.2976 1304530208 7.3020 1304535043 7.3008 1304544631 7.2974 1304549440 7.2959 1304553600 1304554215 7.2942 1304563816 7.2958 1304573434 7.2990 1304578273 7.2958 1304587957 7.2922 1304592723 7.2922 1304602231 7.2961 1304607027 7.3041 1304616611 7.3031 1304621422 7.3044 1304631026 7.3041 1304635835 7.3046 1304640000 1304640614 7.3058 1304650219 7.3088 1304659822 7.3066 1304664636 7.3055 1304674234 7.3008 1304679034 7.3088 1304688625 7.3022 1304693441 7.3083 1304703019 7.3071 1304707842 7.3078 1304717428 7.3049 1304722219 7.3041 1304726400 1304727032 7.3058 1304736626 7.3026 1304746235 7.3114 1304751031 7.3123 1304760642 7.3150 1304765417 7.3104 1304775034 7.3110 1304779812 7.3119 1304789434 7.3112 1304794229 7.3103 1304803820 7.3109 1304808616 7.3103 1304812800 1304813428 7.3110 1304823021 7.3158 1304832612 7.3130 1304837426 7.3129 1304847027 7.3121 1304851831 7.3132 1304861436 7.3159 1304866232 7.3180 1304875816 7.3137 1304880621 7.3149 1304890216 7.3135 1304895043 7.3129 1304899200 1304899813 7.3127 1304909417 7.3125 1304919020 7.3083 1304923839 7.3124 1304933424 7.3172 1304938276 7.3144 1304947831 7.3138 1304952627 7.3143 1304962244 7.3122 1304967040 7.3121 1304976613 7.3088 1304981441 7.3088 1304985600 1304986233 7.3098 1304995815 7.3141 1305005411 7.3192 1305010231 7.3155 1305019813 7.3106 1305024612 7.3073 1305034226 7.3145 1305039019 7.3165 1305048636 7.3152 1305053436 7.3135 1305063033 7.3150 1305067832 7.3132 1305072000 1305072631 7.3135 1305082225 7.3174 1305091815 7.3157 1305096626 7.3178 1305106238 7.3176 1305111028 7.3203 1305120618 7.3168 1305125442 7.3165 1305135032 7.3150 1305139826 7.3179 1305149418 7.3169 1305154233 7.3177 1305158400 1305159041 7.3203 1305168638 7.3157 1305178224 7.3144 1305183040 7.3170 1305192627 7.3218 1305197430 7.3248 1305207040 7.3244 1305211816 7.3258 1305221433 7.3253 1305226234 7.3276 1305235813 7.3271 1305240641 7.3249 1305244800 1305245417 7.3301 1305255045 7.3321 1305264617 7.3284 1305279026 7.3288 1305283829 7.3230 1305293420 7.3269 1305298227 7.3296 1305307831 7.3299 1305312609 7.3270 1305322227 7.3240 1305327014 7.2950 1305331200 1305331819 7.3198 1305341438 7.3195 1305351016 7.3206 1305355835 7.3296 1305365422 7.3286 1305370222 7.3257 1305379831 7.3258 1305384626 7.3286 1305394222 7.3286 1305399026 7.3279 1305408635 7.3292 1305413420 7.3289 1305417600 1305418222 7.3275 1305427833 7.3218 1305437438 7.3251 1305442214 7.3260 1305451820 7.3251 1305456661 7.3265 1305466240 7.3257 1305471038 7.3254 1305480634 7.3279 1305485411 7.3275 1305495020 7.3260 1305499835 7.3265 1305504000 1305504624 7.3253 1305514237 7.3264 1305523813 7.3244 1305528630 7.3254 1305538234 7.3263 1305543042 7.3255 1305552618 7.3248 1305557424 7.3225 1305567045 7.3236 1305571816 7.3258 1305581424 7.3220 1305586227 7.3221 1305590400 1305591023 7.3245 1305600616 7.3243 1305610215 7.3154 1305615027 7.3265 1305624640 7.3202 1305629413 7.3217 1305639030 7.3203 1305643839 7.3240 1305653426 7.3257 1305658217 7.3237 1305667827 7.3246 1305672633 7.3264 1305676800 1305677437 7.3255 1305687022 7.3256 1305696613 7.3304 1305701434 7.3321 1305711018 7.3345 1305715870 7.3242 1305725417 7.3242 1305730241 7.3256 1305739820 7.3267 1305744624 7.3268 1305754223 7.3225 1305759029 7.3232 1305763200 1305763831 7.3262 1305773436 7.3264 1305783031 7.3279 1305787823 7.3276 1305797419 7.3215 1305802238 7.3265 1305811833 7.3269 1305816634 7.3257 1305826215 7.3250 1305831013 7.3261 1305840623 7.3275 1305845434 7.3295 1305849600 1305850236 7.3299 1305859824 7.3277 1305869450 7.3282 1305874220 7.3311 1305883820 7.3284 1305888642 7.3281 1305898215 7.3275 1305903040 7.3247 1305912641 7.3245 1305917417 7.3234 1305927027 7.3244 1305931824 7.3235 1305936000 1305936640 7.3242 1305946225 7.3260 1305955830 7.3219 1305960625 7.3220 1305970239 7.3237 1305975041 7.3219 1305984616 7.3209 1305989430 7.3256 1305999023 7.3257 1306003844 7.3236 1306013418 7.3259 1306018247 7.3276 1306022400 1306023095 7.3280 1306032987 7.3269 1306042789 7.3258 1306047823 7.3259 1306057646 7.3232 1306062565 7.3272 1306071497 7.3235 1306075948 7.3230 1306085428 7.3214 1306090244 7.3221 1306099837 7.3223 1306104627 7.3251 1306108800 1306109457 7.3231 1306119143 7.3248 1306128796 7.3246 1306133754 7.3220 1306143035 7.3247 1306147824 7.3270 1306157436 7.3219 1306162235 7.3206 1306171836 7.3205 1306176633 7.3238 1306186231 7.3234 1306191030 7.3237 1306195200 1306195815 7.3231 1306205438 7.3254 1306215032 7.3209 1306219842 7.3205 1306229438 7.3229 1306234244 7.3253 1306243796 7.3248 1306248610 7.3332 1306258221 7.3254 1306263045 7.3209 1306272623 7.3225 1306277416 7.3208 1306281600 1306282255 7.3205 1306291848 7.3290 1306301429 7.3271 1306306215 7.3284 1306315812 7.3219 1306320646 7.3320 1306330304 7.3283 1306335090 7.3350 1306344669 7.3292 1306349487 7.3322 1306359081 7.3284 1306363864 7.3335 1306368000 1306368744 7.3291 1306378264 7.3292 1306387901 7.3251 1306392674 7.3254 1306402261 7.3215 1306407078 7.3215 1306416650 7.3235 1306421456 7.3108 1306431096 7.3259 1306435892 7.3254 1306445492 7.3248 1306450250 7.3247 1306454400 1306455060 7.3217 1306464694 7.3229 1306474267 7.3206 1306479050 7.3202 1306488722 7.3199 1306493503 7.3180 1306503073 7.3181 1306507846 7.3180 1306517495 7.3201 1306522294 7.3186 1306531948 7.3139 1306536688 7.3110 1306540800 1306541501 7.3102 1306551104 7.3083 1306560691 7.3111 1306565499 7.3168 1306575049 7.3149 1306580005 7.3152 1306589491 7.3134 1306594308 7.3126 1306603860 7.3126 1306608700 7.3129 1306618266 7.3172 1306623118 7.3181 1306627200 1306627884 7.3161 1306632698 7.3129 1306637473 7.3126 1306647101 7.3146 1306651905 7.3109 1306661479 7.3126 1306666264 7.3112 1306675910 7.3126 1306680700 7.3111 1306690272 7.3090 1306695069 7.3095 1306704679 7.3122 1306709503 7.3116 1306713600 1306719094 7.3119 1306723912 7.3167 1306733509 7.3143 1306738303 7.3165 1306747893 7.3153 1306752710 7.3162 1306762301 7.3153 1306767123 7.3134 1306776681 7.3150 1306781508 7.3092 1306791100 7.3148 1306795894 7.3124 1306800000 1306805475 7.3086 1306810264 7.3131 1306819904 7.3131 1306824674 7.3123 1306834350 7.3174 1306839115 7.3137 1306848717 7.3125 1306853554 7.3145 1306863075 7.3143 1306867897 7.3159 1306877499 7.3198 1306882289 7.3189 1306886400 1306897923 7.3169 1306902764 7.3186 1306912341 7.3203 1306917080 7.3194 1306926699 7.3176 1306931538 7.3188 1306941117 7.3191 1306945864 7.3177 1306955484 7.3177 1306960291 7.3179 1306969923 7.3200 1306972800 1306973471 7.3170 1306984416 7.3174 1306989199 7.3169 1306998721 7.3155 1307003554 7.3172 1307013234 7.3125 1307017897 7.3127 1307027628 7.3068 1307032284 7.3082 1307041981 7.3110 1307046745 7.3125 1307056358 7.3143 1307059200 1307059948 7.3147 1307070751 7.3159 1307075525 7.3137 1307085225 7.3162 1307089965 7.3115 1307099561 7.3136 1307104364 7.3129 1307113887 7.3165 1307118698 7.3144 1307128315 7.3164 1307133112 7.3193 1307142694 7.3171 1307145600 1307146302 7.3155 1307157108 7.3136 1307162016 7.3168 1307171509 7.3163 1307176304 7.3140 1307185902 7.3147 1307190724 7.3170 1307200324 7.3160 1307205160 7.3153 1307214757 7.3106 1307219459 7.3137 1307229041 7.3131 1307232000 1307232750 7.3137 1307243611 7.3144 1307248412 7.3149 1307257907 7.3174 1307262670 7.3173 1307272345 7.3190 1307277228 7.3167 1307286843 7.3182 1307291495 7.3176 1307301142 7.3188 1307305939 7.3186 1307315562 7.3195 1307318400 1307319214 7.3205 1307329886 7.3230 1307334903 7.3253 1307344249 7.3208 1307349116 7.3213 1307358656 7.3199 1307363568 7.3192 1307373121 7.3149 1307377870 7.3191 1307387465 7.3257 1307392306 7.3172 1307401924 7.3209 1307404800 1307405482 7.3183 1307416289 7.3205 1307421215 7.3228 1307430688 7.3189 1307435574 7.3220 1307445048 7.3196 1307449900 7.3199 1307459507 7.3193 1307464275 7.3089 1307473928 7.3163 1307478723 7.3122 1307488281 7.3130 1307491200 1307491876 7.3131 1307502800 7.3138 1307507539 7.3135 1307517120 7.3207 1307521937 7.3179 1307531478 7.3164 1307536358 7.3170 1307545897 7.3168 1307550714 7.3215 1307560276 7.3195 1307565079 7.3192 1307574694 7.3230 1307577600 1307578331 7.3226 1307589109 7.3278 1307594088 7.3222 1307603532 7.3231 1307608286 7.3242 1307617916 7.3275 1307622704 7.3269 1307632325 7.3272 1307637133 7.3253 1307646661 7.3238 1307651498 7.3230 1307661070 7.3205 1307664000 1307664665 7.3249 1307675511 7.3255 1307680369 7.3243 1307689906 7.3208 1307694764 7.3243 1307704315 7.3223 1307709101 7.3215 1307718683 7.3205 1307723504 7.3256 1307733050 7.3231 1307737947 7.3228 1307747569 7.3198 1307750400 1307751087 7.3220 1307761949 7.3221 1307816003 7.3220 1307816173 7.3215 1307816320 7.3157 1307816466 7.3168 1307816606 7.3185 1307816749 7.3167 1307816893 7.3149 1307820698 7.3169 1307825573 7.3149 1307835116 7.3174 1307836800 1307837528 7.3162 1307849512 7.3159 1307854361 7.3154 1307863983 7.3137 1307868719 7.3156 1307878315 7.3173 1307883109 7.3176 1307892767 7.3180 1307897563 7.3162 1307907154 7.3159 1307911953 7.3159 1307921525 7.3186 1307923200 1307923987 7.3177 1307935967 7.3180 1307940845 7.3177 1307950354 7.3178 1307955231 7.3176 1307964765 7.3144 1307969553 7.3156 1307979127 7.3155 1307983913 7.3130 1307993551 7.3136 1307998326 7.3086 1308007898 7.3128 1308009600 1308010319 7.3144 1308022317 7.3097 1308027245 7.3129 1308036750 7.3099 1308041533 7.3090 1308051182 7.3190 1308055909 7.3179 1308065521 7.3170 1308070351 7.3153 1308079943 7.3176 1308084721 7.3175 1308094315 7.3191 1308096000 1308096680 7.3194 1308108717 7.3172 1308113596 7.3170 1308123091 7.3140 1308127902 7.3120 1308137505 7.3066 1308142322 7.3066 1308151912 7.3141 1308156705 7.3111 1308166292 7.3080 1308171101 7.3075 1308180733 7.3105 1308182400 1308183098 7.3083 1308195152 6.9259 1308200083 6.9259 1308209551 6.9263 1308214853 6.9260 1308224321 7.3093 1308228899 7.3051 1308238296 7.3068 1308243113 7.3074 1308252738 7.3069 1308257667 7.3050 1308267269 7.3049 1308268800 1308269492 7.2968 1308281584 7.2953 1308286503 7.2943 1308296070 7.2947 1308300779 7.2930 1308310431 7.2951 1308315157 7.2918 1308324753 7.2914 1308329524 7.2929 1308339308 7.2915 1308343933 7.2949 1308353511 7.2930 1308355200 1308355987 7.2929 1308367952 7.2887 1308372839 7.2897 1308382436 7.2847 1308387159 7.2751 1308396754 7.2966 1308401612 7.2969 1308411142 7.2953 1308415931 7.2987 1308425529 7.2972 1308430454 7.2980 1308439992 7.3001 1308441600 1308442314 7.2945 1308454385 7.2944 1308459234 7.2980 1308468769 7.2966 1308473602 7.2938 1308483197 7.2979 1308487978 7.2966 1308497597 7.2957 1308502371 7.2954 1308511994 7.2982 1308516791 7.2972 1308526326 7.2958 1308528000 1308528791 7.2943 1308540726 7.2914 1308545702 7.2976 1308555160 7.2981 1308559989 7.2984 1308569556 7.2975 1308574359 7.2965 1308584026 7.2977 1308588785 7.2998 1308598306 7.3007 1308603155 7.2960 1308612705 7.2933 1308614400 1308615060 7.2984 1308627078 7.2969 1308632046 7.2995 1308641516 7.3006 1308646332 7.2984 1308655877 7.2978 1308660730 7.3001 1308670303 7.2983 1308675119 7.2988 1308684773 7.3005 1308689497 7.3006 1308699148 7.3009 1308700800 1308701478 7.3024 1308713616 7.3040 1308718464 7.3019 1308727983 7.2963 1308732733 7.2985 1308742381 7.2993 1308747185 7.3444 1308756771 7.2983 1308761520 7.2965 1308771076 7.3010 1308775908 7.2999 1308785500 7.2999 1308787200 1308787875 7.3033 1308799941 7.3005 1308804805 7.2981 1308814351 7.2992 1308819103 7.2989 1308828681 7.2983 1308833488 7.3003 1308843142 7.3008 1308847927 7.3028 1308857520 7.3027 1308862292 7.3020 1308871960 7.3075 1308873600 1308874279 7.3124 1308886346 7.3092 1308891203 7.3054 1308900715 7.3083 1308905520 7.3045 1308915099 7.3071 1308919907 7.3041 1308929517 7.3056 1308934293 7.3057 1308943916 7.3064 1308948704 7.3039 1308958321 7.3051 1308960000 1308960658 7.3023 1308972690 7.3034 1308977610 7.3032 1308987112 7.3017 1308991904 7.3033 1309001520 7.3026 1309006320 7.3050 1309015919 7.3036 1309020741 7.3056 1309030306 7.3053 1309035120 7.3049 1309044727 7.3053 1309046400 1309047057 7.3069 1309059087 7.3065 1309063971 7.3102 1309073491 7.3097 1309078327 7.3068 1309087919 7.3101 1309092744 7.3093 1309102342 7.3065 1309107070 7.3072 1309116692 7.3072 1309121511 7.3069 1309131096 7.3072 1309132800 1309133453 7.3064 1309145514 7.3069 1309150422 7.3060 1309159907 7.3051 1309164749 7.3063 1309174327 7.3069 1309179099 7.3060 1309188727 7.3072 1309193516 7.3081 1309203098 7.3079 1309207889 7.3046 1309217500 7.3069 1309219200 1309219902 7.3110 1309231948 7.3079 1309236824 7.3082 1309246299 7.3063 1309251096 7.3063 1309260689 7.3051 1309265529 7.3043 1309275114 7.3083 1309279952 7.3053 1309289493 7.3042 1309294402 7.3049 1309303284 7.3057 1309304503 7.3057 1309305600 1309309299 7.3035 1309314145 7.3024 1309323748 7.3049 1309328583 7.3042 1309338126 7.3031 1309342950 7.3006 1309352514 7.2997 1309357337 7.3002 1309366884 7.3009 1309371733 7.3010 1309381301 7.3046 1309386112 7.3061 1309392000 1309395709 7.3028 1309400516 7.3037 1309410155 7.3087 1309414905 7.3094 1309424539 7.3040 1309429308 7.3035 1309438937 7.3053 1309443716 7.3057 1309453348 7.3065 1309458146 7.3059 1309467757 7.3060 1309472573 7.3037 1309478400 1309490500 7.3054 1309495424 7.3056 1309504899 7.3063 1309509690 7.3035 1309519292 7.3046 1309557142 7.3047 1309557305 7.3052 1309557441 7.3031 1309557576 7.3049 1309557707 7.3042 1309561953 7.3055 1309564800 1309565477 7.3067 1309576332 7.3066 1309581205 7.3128 1309590713 7.3099 1309595497 7.3092 1309605249 7.3117 1309609923 7.3125 1309619522 7.3112 1309624323 7.3120 1309633948 7.3081 1309638681 7.3060 1309648335 7.3080 1309651200 1309651869 7.3071 1309662712 7.3095 1309667640 7.3117 1309677114 7.3128 1309681937 7.3126 1309691481 7.3115 1309696296 7.3131 1309705950 7.3145 1309710725 7.3113 1309720326 7.3153 1309725125 7.3127 1309734764 7.3143 1309737600 1309738295 7.3134 1309749155 7.3149 1309754025 7.3127 1309763593 7.3139 1309768436 7.3114 1309777915 7.3072 1309782710 7.3100 1309792338 7.3133 1309797133 7.3122 1309806855 7.3148 1309811503 7.3141 1309821126 7.3114 1309824000 1309824731 7.3100 1309835508 7.3132 1309840412 7.3126 1309849907 7.3132 1309854689 7.3118 1309864400 7.3115 1309869108 7.3071 1309878735 7.3080 1309883504 7.3046 1309893138 7.3071 1309897937 7.3092 1309907521 7.3120 1309910400 1309911046 7.3073 1309921895 7.3119 1309926812 7.3109 1309936319 7.3104 1309941089 7.3103 1309950750 7.3094 1309955496 7.3027 1309965101 7.3058 1309969883 7.3033 1309979513 7.3060 1309984291 7.3076 1309993904 7.3099 1309996800 1309997444 7.3079 1310008293 7.3078 1310013192 7.3057 1310022686 7.3072 1310027525 7.3090 1310037156 7.3089 1310041891 7.3107 1310051494 7.3046 1310056291 7.3069 1310065926 7.3071 1310070687 7.3072 1310080288 7.3091 1310083200 1310083867 7.3081 1310094688 7.3045 1310099604 7.3032 1310109123 7.3021 1310113956 7.3105 1310123507 7.3136 1310128300 7.3053 1310137906 7.3047 1310142681 7.3091 1310152349 7.3107 1310157121 7.3101 1310166729 7.3117 1310169600 1310170234 7.3123 1310181113 7.3133 1310185983 7.3133 1310195499 7.3128 1310200300 7.3122 1310209911 7.3107 1310214728 7.3099 1310224291 7.3105 1310229104 7.3054 1310238697 7.3088 1310243534 7.3100 1310253115 7.3111 1310256000 1310256664 7.3117 1310267512 7.3116 1310272430 7.3129 1310281912 7.3110 1310286699 7.3116 1310296296 7.3119 1310301081 7.3133 1310310701 7.3104 1310315502 7.3106 1310325161 7.3123 1310329932 7.3118 1310339512 7.3093 1310342400 1310343051 7.3106 1310353899 7.3121 1310358794 7.3099 1310368290 7.3098 1310407304 7.3111 1310407470 7.3124 1310407606 7.3111 1310407745 7.3140 1310407883 7.3094 1310412092 7.3146 1310416892 7.3114 1310426489 7.3121 1310428800 1310429443 7.3115 1310440895 7.3094 1310445802 7.3072 1310455327 7.3058 1310460101 7.3023 1310469824 7.3040 1310474623 7.3012 1310484687 7.3045 1310489500 7.3093 1310499083 7.3045 1310503890 7.3051 1310513464 7.3042 1310515200 1310515874 7.3065 1310527883 7.3083 1310532783 7.3065 1310542293 7.3069 1310547217 7.3050 1310556846 7.3033 1310561613 7.3074 1310571067 7.3119 1310575881 7.3103 1310585479 7.3071 1310590292 7.3049 1310599869 7.3116 1310601600 1310602245 7.3121 1310614274 7.3127 1310619203 7.3023 1310628670 7.3009 1310633481 7.3013 1310643094 7.3030 1310647920 7.3006 1310657457 7.3005 1310662270 7.2999 1310671892 7.2988 1310676691 7.3002 1310686283 7.2977 1310688000 1310688671 7.2886 1310700675 7.3007 1310705541 7.2961 1310715064 7.2967 1310719904 7.2980 1310729470 7.2931 1310734278 7.2947 1310743870 7.2942 1310748667 7.2949 1310758258 7.2944 1310763072 7.2928 1310772668 7.2952 1310774400 1310775057 7.2929 1310787078 7.2965 1310792008 7.2959 1310801481 7.2974 1310806336 7.2917 1310815880 7.2935 1310820679 7.2929 1310830270 7.2908 1310835078 7.2936 1310844682 7.2957 1310849460 7.2964 1310859079 7.2956 1310860800 1310861467 7.2952 1310873465 7.2944 1310878575 7.2931 1310887881 7.2927 1310892684 7.2910 1310902408 7.2913 1310907080 7.2953 1310916673 7.2940 1310921489 7.2948 1310931071 7.2939 1310935892 7.2930 1310945486 7.2913 1310947200 1310947873 7.2910 1310959912 7.2938 1310964789 7.2943 1310974267 7.2962 1310979079 7.2949 1310988792 7.2936 1310993580 7.2933 1311003075 7.2962 1311007873 7.2904 1311017488 7.2916 1311022293 7.2903 1311031892 7.2889 1311033600 1311034250 7.2904 1311046287 7.2963 1311051185 7.2951 1311060674 7.2935 1311065486 7.2921 1311075068 7.2908 1311079973 7.2898 1311089476 7.2934 1311094284 7.2909 1311103870 7.2929 1311108712 7.2872 1311118314 7.2947 1311120000 1311120646 7.2918 1311132670 7.2910 1311137617 7.2919 1311147082 7.2899 1311151890 7.2888 1311161499 7.2853 1311166296 7.2877 1311175893 7.2917 1311180687 7.2923 1311190285 7.2894 1311195099 7.2898 1311204681 7.2943 1311206400 1311207075 7.2927 1311219090 7.2939 1311231118 7.2951 1311231265 7.2950 1311240700 7.2936 1311245569 7.2968 1311255100 7.2966 1311259901 7.2964 1311269473 7.2633 1311274306 7.2948 1311283892 7.2935 1311288704 7.3042 1311292800 1311293483 7.3063 1311303078 7.2964 1311312704 7.2980 1311317506 7.2988 1311327087 7.2941 1311331916 7.2900 1311341497 7.2855 1311346286 7.2890 1311355884 7.2876 1311360698 7.2908 1311370275 7.2893 1311375088 7.2914 1311379200 1311379898 7.2933 1311389500 7.2930 1311399121 7.2923 1311403905 7.2954 1311413479 7.2961 1311418332 7.2945 1311427898 7.2949 1311432687 7.2951 1311442288 7.2918 1311447104 7.2902 1311456694 7.2918 1311461499 7.2929 1311465600 1311466284 7.2906 1311475932 7.2911 1311485502 7.2917 1311490326 7.2920 1311499891 7.2916 1311504721 7.2934 1311514275 7.2915 1311519111 7.2911 1311528683 7.2900 1311533494 7.2889 1311543097 7.2958 1311547927 7.2980 1311552000 1311552701 7.2974 1311562297 7.3007 1311571886 7.2963 1311576697 7.2916 1311586299 7.2928 1311591072 7.2916 1311600695 7.2916 1311605494 7.2889 1311615085 7.2926 1311619905 7.2944 1311629482 7.2945 1311634299 7.2947 1311638400 1311639079 7.2947 1311648700 7.2962 1311658322 7.2955 1311663107 7.2965 1311672685 7.2919 1311677483 7.2930 1311687074 7.3005 1311691885 7.3004 1311701496 7.3013 1311706281 7.3010 1311716079 7.2984 1311720685 7.2987 1311724800 1311725482 7.3012 1311735098 7.2968 1311744687 7.2937 1311749485 7.2904 1311759090 7.2963 1311763903 7.2989 1311773485 7.3005 1311778296 7.2946 1311787899 7.2934 1311792684 7.2908 1311802299 7.2936 1311807082 7.2953 1311811200 1311811914 7.2950 1311821492 7.3028 1311831089 7.3017 1311835899 7.3042 1311845493 7.3030 1311850285 7.2933 1311859914 7.3037 1311864756 7.3036 1311874293 7.2998 1311879103 7.3036 1311888691 7.3009 1311893511 7.3043 1311895263 7.2976 1311897600 1311903083 7.2953 1311907889 7.2983 1311917491 7.2973 1311922285 7.2992 1311931891 7.2965 1311936696 7.2938 1311946285 7.2968 1311951091 7.2928 1311960691 7.2963 1311965505 7.2918 1311975086 7.2961 1311979901 7.2924 1311984000 1311989501 7.2932 1311994312 7.2964 1312003878 7.2963 1312008684 7.2934 1312018295 7.2946 1312023082 7.2923 1312032694 7.2989 1312037497 7.2934 1312047113 7.2944 1312051888 7.2919 1312061499 7.2929 1312066284 7.2945 1312070400 1312075902 7.2948 1312080696 7.2943 1312090297 7.2949 1312095107 7.2931 1312105086 7.2911 1312109986 7.2933 1312114864 7.2905 1312124532 7.2937 1312129274 7.2938 1312138868 7.2952 1312143669 7.2957 1312153279 7.2931 1312156800 1312168917 7.2933 1312173757 7.2910 1312183272 7.2923 1312188041 7.2935 1312197661 7.2922 1312202451 7.2914 1312212048 7.2912 1312216879 7.2921 1312226461 7.2899 1312231261 7.2925 1312240864 7.2926 1312243200 1312243911 7.2930 1312255269 7.2930 1312260173 7.2901 1312269664 7.2926 1312274445 7.2939 1312284084 7.2973 1312288931 7.2930 1312298518 7.2939 1312303264 7.2960 1312312854 7.2958 1312317658 7.2961 1312327288 7.2971 1312329600 1312330300 7.2960 1312341662 7.2957 1312346578 7.2969 1312356044 7.2941 1312360843 7.2968 1312370443 7.2983 1312375242 7.2971 1312388494 7.2988 1312388643 7.2951 1312398119 7.2954 1312402876 7.2909 1312412484 7.2936 1312416000 1312416680 7.3014 1312427488 7.2967 1312432381 7.2977 1312441902 7.2979 1312446706 7.2968 1312456274 7.2907 1312461088 7.3007 1312470686 7.2962 1312475487 7.3027 1312485081 7.3045 1312489869 7.3014 1312499504 7.2970 1312502400 1312503064 7.2982 1312513897 7.2989 1312518796 7.3018 1312528288 7.2973 1312533102 7.2961 1312542708 7.2968 1312547496 7.2985 1312557090 7.2995 1312561883 7.2980 1312571510 7.2995 1312576298 7.2996 1312585891 7.3015 1312588800 1312589473 7.2998 1312600298 7.3064 1312605181 7.3060 1312614690 7.3043 1312619506 7.3045 1312629098 7.3064 1312633895 7.3055 1312643502 7.3054 1312648273 7.3069 1312657897 7.3048 1312662687 7.3031 1312672308 7.3044 1312675200 1312675850 7.3060 1312686702 7.3042 1312691620 7.3060 1312701098 7.3016 1312705909 7.3064 1312715477 7.3057 1312720291 7.3043 1312729886 7.3013 1312734695 7.3010 1312744293 7.3033 1312749082 7.3018 1312758695 7.2985 1312761600 1312762270 7.2983 1312773127 7.2997 1312777995 7.3001 1312787481 7.3001 1312792286 7.3016 1312801865 7.3024 1312806682 7.3043 1312816343 7.2985 1312821101 7.3051 1312830702 7.3043 1312835505 7.3066 1312845080 7.3043 1312848000 1312848654 7.3086 1312859495 7.3071 1312864404 7.3080 1312873907 7.3061 1312878745 7.3047 1312888297 7.3051 1312893115 7.3047 1312902684 7.3026 1312907523 7.2965 1312917094 7.3040 1312921894 7.2997 1312931492 7.3019 1312934400 1312935062 7.3035 1312945879 7.3021 1312950825 7.3024 1312960303 7.3031 1312965103 7.2975 1312974675 7.3009 1312979509 7.2957 1312989097 7.2989 1312993874 7.3010 1313003491 7.2972 1313008302 7.2948 1313017892 7.2957 1313020800 1313021472 7.2983 1313032305 7.2980 1313037195 7.2984 1313046716 7.2976 1313051489 7.2920 1313061114 7.2926 1313065903 7.2898 1313075485 7.2955 1313080296 7.2951 1313089914 7.3022 1313094680 7.3031 1313104312 7.2994 1313107200 1313107872 7.2986 1313118689 7.3002 1313123594 7.2976 1313133098 7.2912 1313137905 7.2758 1313147527 7.2760 1313152280 7.2778 1313161893 7.2776 1313166679 7.2979 1313176293 7.2997 1313181099 7.2998 1313190684 7.3012 1313193600 1313194250 7.3007 1313205105 7.3009 1313209984 7.3023 1313219495 7.3003 1313224280 7.3009 1313233903 7.2993 1313238717 7.2995 1313248293 7.2996 1313253098 7.3017 1313262694 7.3030 1313267519 7.3056 1313277103 7.3079 1313280000 1313280695 7.3076 1313307714 7.3066 1313307871 7.3075 1313308011 7.3070 1313312532 7.3043 1313317297 7.3068 1313326949 7.3070 1313331708 7.3082 1313341286 7.3068 1313346099 7.3096 1313355695 7.3112 1313360492 7.3108 1313366400 1313367090 7.3124 1313374898 7.3119 1313384510 7.3106 1313389331 7.3118 1313398901 7.3064 1313403700 7.3068 1313413306 7.3069 1313418079 7.3174 1313427680 7.3155 1313432506 7.3142 1313442108 7.3129 1313446913 7.3115 1313452800 1313453480 7.3124 1313461314 7.3121 1313470897 7.3120 1313475685 7.3066 1313485287 7.2955 1313490103 7.3174 1313499681 7.3210 1313504488 7.3234 1313514106 7.3135 1313518890 7.3117 1313528492 7.3103 1313533281 7.3103 1313539200 1313539862 7.3110 1313547691 7.3093 1313557305 7.3105 1313562108 7.3125 1313571693 7.3029 1313576546 7.3025 1313586087 7.3074 1313590894 7.3085 1313600496 7.3088 1313605303 7.3104 1313614896 7.3058 1313619714 7.3189 1313625600 1313626267 7.3129 1313634140 7.3136 1313643745 7.3105 1313648516 7.3143 1313658077 7.3082 1313662896 7.3072 1313672478 7.3073 1313677335 7.3139 1313686890 7.3111 1313691686 7.3126 1313701347 7.3111 1313706123 7.3121 1313712000 1313712638 7.3161 1313720491 7.3153 1313730094 7.3150 1313734897 7.3135 1313744477 7.3162 1313749322 7.3045 1313758902 7.3152 1313763695 7.3153 1313773292 7.3120 1313778100 7.3111 1313787675 7.3147 1313792492 7.3147 1313798400 1313799066 7.3158 1313806910 7.3139 1313816502 7.3165 1313821308 7.3170 1313830900 7.3122 1313835678 7.3167 1313845304 7.3196 1313850091 7.3191 1313859706 7.3193 1313864496 7.3189 1313874092 7.3185 1313878893 7.3186 1313884800 1313885453 7.3182 1313893294 7.3195 1313902892 7.3205 1313907698 7.3210 1313917282 7.3261 1313922097 7.3196 1313931688 7.3168 1313936503 7.3180 1313946101 7.3235 1313950882 7.3180 1313960489 7.3189 1313965303 7.3196 1313971200 1313971867 7.3200 1313979688 7.3212 1313989325 7.3214 1313994095 7.3254 1314003685 7.3237 1314008478 7.3182 1314018081 7.3224 1314022896 7.3261 1314032490 7.3277 1314037287 7.3284 1314046903 7.3299 1314051689 7.3258 1314057600 1314058247 7.3306 1314066093 7.3297 1314075748 7.3270 1314080491 7.3269 1314090092 7.3282 1314094881 7.3306 1314104479 7.3298 1314109300 7.3290 1314118902 7.3192 1314123706 7.3213 1314133286 7.3262 1314138082 7.3275 1314144000 1314144646 7.3266 1314157980 7.3285 1314162711 7.3268 1314167500 7.3249 1314177086 7.3239 1314181895 7.3286 1314191506 7.3172 1314196294 7.3183 1314205888 7.3207 1314210703 7.3216 1314220317 7.3194 1314225082 7.3088 1314230400 1314231052 7.3220 1314239487 7.3230 1314249113 7.3210 1314253905 7.3199 1314263497 7.3146 1314268283 7.3221 1314277903 7.3196 1314282688 7.3207 1314292294 7.3207 1314297101 7.3204 1314306713 7.3235 1314311503 7.3280 1314316800 1314317470 7.3216 1314325917 7.3231 1314335493 7.3230 1314340290 7.3232 1314349917 7.3192 1314354699 7.3131 1314364331 7.3213 1314369096 7.3235 1314378698 7.3237 1314383505 7.3269 1314393095 7.3238 1314397891 7.3257 1314403200 1314403874 7.3204 1314412311 7.3237 1314421915 7.3245 1314426720 7.3230 1314436293 7.3150 1314441093 7.3178 1314450692 7.3187 1314455502 7.3257 1314465091 7.3287 1314469890 7.3289 1314479486 7.3214 1314484308 7.3190 1314489600 1314490270 7.3199 1314498725 7.3203 1314508303 7.3219 1314513118 7.3248 1314522696 7.3277 1314527506 7.3209 1314537103 7.3248 1314541902 7.3224 1314551497 7.3228 1314556280 7.3249 1314565904 7.3234 1314570682 7.3263 1314574262 7.3236 1314576000 1314580316 7.3224 1314585097 7.3238 1314594702 7.3246 1314599508 7.3214 1314609116 7.3239 1314613905 7.3248 1314623494 7.3203 1314628317 7.3166 1314637914 7.3188 1314642696 7.3205 1314652315 7.3221 1314657099 7.3188 1314662400 1314666699 7.3224 1314671497 7.3210 1314681131 7.3187 1314685893 7.3226 1314695508 7.3208 1314700297 7.3176 1314709919 7.3166 1314714703 7.3220 1314724310 7.3217 1314729104 7.3215 1314738700 7.3222 1314743508 7.3219 1314748800 1314753114 7.3202 1314757911 7.3207 1314767524 7.3206 1314772307 7.3155 1314781914 7.3236 1314786681 7.3213 1314796310 7.3216 1314801109 7.3237 1314810691 7.3268 1314815522 7.3261 1314825094 7.3299 1314829899 7.3290 1314835200 1314847885 7.3320 1314852775 7.3318 1314862278 7.3319 1314867081 7.3328 1314876761 7.3291 1314881575 7.3312 1314891046 7.3314 1314895863 7.3300 1314905582 7.3291 1314910459 7.3275 1314919861 7.3332 1314921600 1314922273 7.3314 1314934319 7.3306 1314939178 7.3318 1314948679 7.3368 1314953482 7.3332 1314963063 7.3287 1314967858 7.3308 1314977458 7.3323 1314982264 7.3228 1314991878 7.3309 1314996654 7.3331 1315006256 7.3335 1315008000 1315008665 7.3302 1315020679 7.3324 1315025572 7.3322 1315035068 7.3346 1315094400 1315162298 7.3329 1315162455 7.3338 1315180800 1315267200 1315335211 7.3343 1315335391 7.3348 1315335541 7.3321 1315335689 7.3305 1315335838 7.3369 1315335985 7.3363 1315336131 7.3362 1315337553 7.3345 1315337734 7.3350 1315337884 7.3337 1315338034 7.3350 1315338183 7.3352 1315338328 7.3362 1315338490 7.3361 1315339364 7.3368 1315339544 7.3366 1315339698 7.3357 1315339867 7.3374 1315340031 7.3385 1315340192 7.3346 1315340352 7.3375 1315341774 7.3882 1315341963 7.3352 1315342115 7.3335 1315342265 7.3348 1315342412 7.3349 1315342464 7.3335 1315342615 7.3293 1315343571 7.3343 1315343757 7.3371 1315343913 7.3440 1315344067 7.3449 1315344222 7.3469 1315344377 7.3455 1315344525 7.3412 1315345924 7.3454 1315346100 7.3495 1315346248 7.3465 1315346391 7.3471 1315346536 7.3501 1315346682 7.3513 1315347692 7.3503 1315353600 1315354266 7.3451 1315362108 7.3493 1315371726 7.3495 1315376526 7.3323 1315386096 7.3371 1315390904 7.3507 1315400480 7.3465 1315405319 7.3456 1315414910 7.3486 1315419699 7.3516 1315429301 7.3527 1315434088 7.3568 1315440000 1315440662 7.3538 1315448518 7.3612 1315458083 7.3622 1315462921 7.3617 1315472494 7.3599 1315477285 7.3629 1315486884 7.3601 1315491687 7.3605 1315501292 7.3632 1315506083 7.3632 1315515694 7.3620 1315520489 7.3618 1315526400 1315527054 7.3666 1315534922 7.3436 1315544525 7.3453 1315549380 7.3602 1315558939 7.3568 1315563760 7.3595 1315573365 7.3591 1315578161 7.3660 1315587704 7.3642 1315592544 7.3601 1315602109 7.3646 1315606942 7.3578 1315612800 1315613483 7.3595 1315621337 7.3601 1315631037 7.3576 1315635737 7.3604 1315645392 7.3600 1315650114 7.3620 1315659735 7.3604 1315664558 7.3613 1315674141 7.3642 1315678891 7.3637 1315688541 7.3665 1315693299 7.3675 1315699200 1315699908 7.3688 1315707709 7.3689 1315717360 7.3668 1315722123 7.3679 1315731754 7.3656 1315736512 7.3669 1315746142 7.3552 1315750899 7.3643 1315760492 7.3651 1315765323 7.3653 1315774967 7.3660 1315779730 7.3638 1315785600 1315786301 7.3592 1315794147 7.3629 1315803717 7.3634 1315808561 7.3635 1315818110 7.3644 1315822926 7.3610 1315832557 7.3598 1315837285 7.3568 1315846918 7.3530 1315851746 7.3546 1315861289 7.3591 1315866143 7.3607 1315872000 1315872667 7.3660 1315880527 7.3712 1315890099 7.3675 1315894948 7.3653 1315904502 7.3591 1315909290 7.3635 1315918930 7.3550 1315923711 7.3564 1315933307 7.3612 1315938095 7.3583 1315947705 7.3629 1315952600 7.3646 1315958400 1315959077 7.3593 1315966987 7.3616 1315976557 7.3580 1315981341 7.3577 1315990925 7.3498 1315995686 7.3521 1316005309 7.3524 1316010176 7.3537 1316019746 7.3496 1316024496 7.3590 1316034128 7.3575 1316038913 7.3565 1316044800 1316045505 7.3572 1316053343 7.3543 1316062984 7.3556 1316067707 7.3573 1316077300 7.3437 1316082102 7.3608 1316091723 7.3582 1316096539 7.3589 1316106100 7.3562 1316110920 7.3570 1316120494 7.3560 1316125365 7.3557 1316131200 1316131868 7.3597 1316139707 7.3603 1316149361 7.3589 1316154093 7.3567 1316163705 7.3537 1316168493 7.3548 1316178081 7.3520 1316182930 7.3507 1316192520 7.3494 1316197291 7.3490 1316206895 7.3558 1316211710 7.3553 1316217600 1316218252 7.3582 1316226108 7.3556 1316235791 7.3574 1316240516 7.3590 1316250094 7.3540 1316254912 7.3541 1316264505 7.3588 1316269284 7.3553 1316278889 7.3586 1316283707 7.3592 1316293286 7.3573 1316298096 7.3593 1316304000 1316304652 7.3597 1316312515 7.3578 1316322123 7.3601 1316326902 7.3605 1316336504 7.3597 1316341287 7.3715 1316350886 7.3575 1316355683 7.3603 1316365292 7.3614 1316370110 7.3621 1316379705 7.3572 1316384507 7.3616 1316390400 1316391059 7.3580 1316398904 7.3580 1316408480 7.3598 1316413303 7.3589 1316422912 7.3606 1316427718 7.3610 1316437283 7.3636 1316442092 7.3643 1316451691 7.3681 1316456513 7.3689 1316466102 7.3676 1316470919 7.3746 1316476800 1316477479 7.3678 1316485310 7.3644 1316494966 7.3699 1316499715 7.3637 1316509307 7.3620 1316514088 7.3695 1316523696 7.3657 1316528526 7.3657 1316538102 7.3638 1316542912 7.3636 1316552509 7.3653 1316557358 7.3632 1316563200 1316563873 7.3626 1316571724 7.3642 1316581312 7.3614 1316586097 7.3632 1316600504 7.3557 1316610110 7.3536 1316614958 7.3546 1316624492 7.3544 1316629300 7.3523 1316638896 7.3481 1316643702 7.3528 1316649600 1316650288 7.3508 1316658102 7.3523 1316667714 7.3511 1316672516 7.3482 1316682096 7.3472 1316686894 7.3524 1316696504 7.3490 1316701294 7.3496 1316710956 7.3474 1316715721 7.3465 1316725313 7.3475 1316730087 7.3401 1316736000 1316736679 7.3427 1316744507 7.3427 1316754168 7.3377 1316758905 7.3369 1316768499 7.3460 1316773288 7.3371 1316782907 7.3375 1316787710 7.3354 1316797296 7.3362 1316802092 7.3409 1316811727 7.3445 1316816500 7.3445 1316822400 1316823054 7.3428 1316830913 7.3534 1316840596 7.3432 1316845318 7.3437 1316854889 7.3446 1316859708 7.3475 1316869297 7.3442 1316874090 7.3453 1316883686 7.3457 1316888505 7.3439 1316898107 7.3442 1316902913 7.3443 1316908800 1316909469 7.3436 1316917310 7.3447 1316926915 7.3442 1316931697 7.3455 1316941292 7.3457 1316946106 7.3440 1316955707 7.3448 1316960497 7.3447 1316970098 7.3432 1316974913 7.3417 1316984491 7.3421 1316989317 7.3438 1316995200 1316995880 7.3445 1317003698 7.3437 1317013318 7.3429 1317018119 7.3439 1317027694 7.3425 1317032508 7.3238 1317042099 7.3418 1317046912 7.3404 1317056518 7.3412 1317061317 7.3496 1317070909 7.3457 1317075694 7.3513 1317081600 1317082268 7.3470 1317090113 7.3412 1317099785 7.3428 1317104502 7.3404 1317114105 7.3402 1317118916 7.3423 1317128500 7.3420 1317133311 7.3436 1317142916 7.3432 1317147693 7.3404 1317157307 7.3366 1317162086 7.3393 1317168000 1317168689 7.3374 1317176487 7.3366 1317186129 7.3384 1317190902 7.3391 1317200491 7.3408 1317205309 7.3408 1317214916 7.3428 1317219713 7.3479 1317229298 7.3439 1317234097 7.3442 1317243716 7.3527 1317248521 7.3390 1317254400 1317255086 7.3345 1317258102 7.3436 1317262921 7.3399 1317272511 7.3394 1317277321 7.3310 1317286901 7.3233 1317291705 7.3347 1317301298 7.3334 1317306111 7.3350 1317315715 7.3337 1317320519 7.3318 1317330106 7.3351 1317334910 7.3310 1317340800 1317344506 7.3301 1317349298 7.3312 1317358978 7.3230 1317363728 7.3274 1317373300 7.3304 1317378104 7.3295 1317387718 7.3285 1317392516 7.3288 1317402099 7.3294 1317406918 7.3258 1317416490 7.3297 1317421335 7.3276 1317427200 1317438697 7.3286 1317443581 7.3261 1317453068 7.3257 1317457866 7.3282 1317467485 7.3271 1317472265 7.3276 1317481890 7.3294 1317486675 7.3276 1317496276 7.3303 1317501074 7.3276 1317510661 7.3309 1317513600 1317514267 7.3320 1317525061 7.3312 1317530009 7.3302 1317539466 7.3303 1317544263 7.3286 1317553871 7.3341 1317558667 7.3280 1317568254 7.3288 1317573068 7.3266 1317582672 7.3265 1317587481 7.3240 1317597076 7.3212 1317600000 1317600682 7.3236 1317611482 7.3231 1317616405 7.3211 1317625868 7.3200 1317630659 7.3164 1317640289 7.3150 1317645075 7.3165 1317654682 7.3123 1317659466 7.3121 1317669071 7.3106 1317673881 7.3171 1317683484 7.3140 1317686400 1317687071 7.3173 1317697867 7.3090 1317702808 7.3075 1317712261 7.3096 1317717079 7.3082 1317726679 7.3082 1317731461 7.3063 1317741070 7.3102 1317745880 7.3167 1317755470 7.3222 1317760271 7.3178 1317769866 7.3226 1317772800 1317773486 7.3242 1317784288 7.3247 1317789232 7.3206 1317798660 7.3208 1317803475 7.3191 1317813089 7.3220 1317818106 7.4893 1317827748 7.3228 1317832556 7.3232 1317842190 7.3206 1317846665 7.3202 1317856271 7.3206 1317859200 1317859873 7.3206 1317870666 7.3221 1317875620 7.3149 1317885064 7.3191 1317889877 7.3191 1317899466 7.3193 1317904262 7.3262 1317913863 7.3251 1317918672 7.3296 1317928295 7.3267 1317933102 7.3223 1317942674 7.3201 1317945600 1317946277 7.3244 1317957094 7.3265 1317961996 7.3277 1317971474 7.3227 1317976279 7.3265 1317985878 7.3281 1317990692 7.3254 1318000275 7.3254 1318005087 7.3228 1318014670 7.3248 1318019480 7.3232 1318029094 7.3230 1318032000 1318032665 7.3186 1318043467 7.3228 1318048390 7.3227 1318057891 7.3240 1318062686 7.3040 1318072274 7.3242 1318077068 7.3308 1318086656 7.3289 1318091469 7.3290 1318101068 7.3307 1318105860 7.3293 1318115471 7.3291 1318118400 1318119056 7.3260 1318129874 7.3268 1318134782 7.3263 1318144283 7.3259 1318149072 7.3263 1318158670 7.3265 1318163480 7.3301 1318173079 7.3315 1318177887 7.3311 1318187469 7.3292 1318192278 7.3237 1318201879 7.3250 1318204800 1318205491 7.3296 1318216269 7.3310 1318221197 7.3296 1318230698 7.3296 1318235476 7.3196 1318245086 7.3217 1318249933 7.3216 1318259472 7.3235 1318264273 7.3194 1318273869 7.3150 1318278687 7.3261 1318288282 7.3220 1318291200 1318291874 7.3241 1318302679 7.3259 1318307616 7.3238 1318317084 7.3248 1318321885 7.3255 1318336268 7.3349 1318345861 7.3298 1318350667 7.3316 1318360281 7.3319 1318365069 7.3338 1318374671 7.3349 1318377600 1318378280 7.3321 1318389087 7.3304 1318394025 7.3332 1318403447 7.3324 1318408284 7.3345 1318417885 7.3181 1318422684 7.3174 1318432285 7.3173 1318437075 7.3190 1318446674 7.3199 1318451471 7.3205 1318461077 7.3226 1318464000 1318464690 7.3215 1318475480 7.3228 1318480421 7.3196 1318489870 7.3259 1318494677 7.3260 1318504262 7.3451 1318509066 7.3482 1318518683 7.3446 1318523464 7.3440 1318533074 7.3413 1318537863 7.3384 1318547468 7.3359 1318550400 1318551088 7.3262 1318561864 7.3251 1318566816 7.3260 1318576266 7.3266 1318581081 7.3179 1318590687 7.3219 1318595474 7.3165 1318605098 7.3163 1318609879 7.3172 1318619522 7.3159 1318624269 7.3128 1318633889 7.3109 1318636800 1318637472 7.3123 1318648284 7.3123 1318653225 7.3109 1318662656 7.3110 1318667463 7.3064 1318677071 7.3090 1318681875 7.3112 1318691478 7.3085 1318696257 7.3117 1318705866 7.3130 1318710676 7.3114 1318720278 7.3124 1318723200 1318723863 7.3139 1318734683 7.3108 1318739596 7.3124 1318749072 7.3100 1318753870 7.3095 1318763465 7.3137 1318768281 7.3146 1318777861 7.3153 1318782683 7.3149 1318792297 7.3132 1318797078 7.3139 1318806684 7.3125 1318809600 1318810265 7.3120 1318821100 7.3113 1318826009 7.3105 1318835464 7.3127 1318840277 7.3104 1318849876 7.3134 1318854687 7.3121 1318864269 7.3128 1318869069 7.3132 1318878690 7.3135 1318883486 7.3141 1318893068 7.3138 1318896000 1318896728 7.3132 1318907484 7.3098 1318912481 7.3080 1318921865 7.3102 1318926679 7.3115 1318936280 7.3136 1318941064 7.3107 1318950675 7.3283 1318955491 7.3309 1318965098 7.3293 1318969890 7.3268 1318979482 7.3333 1318982400 1318983089 7.3317 1318993912 7.3384 1318998813 7.3337 1319008280 7.3307 1319013060 7.3317 1319022697 7.3319 1319027480 7.3293 1319037076 7.3321 1319041868 7.3319 1319051473 7.3311 1319056280 7.3280 1319065896 7.3285 1319068800 1319069468 7.3303 1319080303 7.3295 1319085224 7.3437 1319094685 7.3403 1319099491 7.3433 1319109073 7.3439 1319113891 7.3453 1319123496 7.3464 1319128270 7.3511 1319137912 7.3515 1319142683 7.3505 1319152294 7.3510 1319155200 1319155873 7.3531 1319166687 7.3693 1319171619 7.3688 1319181110 7.3509 1319185864 7.3490 1319195475 7.3502 1319200279 7.3555 1319209895 7.3557 1319214671 7.3606 1319224357 7.3587 1319229096 7.3560 1319238698 7.3542 1319241600 1319242279 7.3531 1319253093 7.3546 1319258008 7.3552 1319267472 7.3538 1319272276 7.3531 1319281872 7.3584 1319286675 7.3572 1319296298 7.3606 1319301092 7.3587 1319310699 7.3602 1319315478 7.3576 1319325085 7.3601 1319328000 1319328671 7.3597 1319339500 7.3617 1319344389 7.3604 1319353901 7.3573 1319358667 7.3589 1319368291 7.3594 1319373092 7.3575 1319382675 7.3555 1319387488 7.3570 1319397092 7.3585 1319401882 7.3576 1319411478 7.3592 1319414400 1319415100 7.3609 1319425890 7.3639 1319430806 7.3634 1319440276 7.3620 1319445079 7.3606 1319454684 7.3610 1319459469 7.3610 1319469071 7.3444 1319473868 7.3456 1319483475 7.3469 1319488274 7.3630 1319497877 7.3634 1319500800 1319501482 7.3650 1319512281 7.3685 1319517216 7.3664 1319526700 7.3633 1319531485 7.3639 1319541085 7.3639 1319545883 7.3627 1319555479 7.3634 1319560288 7.3657 1319569898 7.3639 1319574677 7.3600 1319584295 7.3612 1319587200 1319587892 7.3635 1319598708 7.3663 1319603607 7.3624 1319613106 7.3644 1319617872 7.3637 1319627485 7.3660 1319632286 7.3664 1319641892 7.3664 1319646676 7.3694 1319656276 7.3744 1319661083 7.3701 1319670672 7.3875 1319673600 1319674264 7.3938 1319685106 7.3764 1319690017 7.3779 1319699484 7.3715 1319704268 7.3724 1319713873 7.3756 1319718686 7.3592 1319728269 7.3596 1319733066 7.3605 1319742667 7.3569 1319747484 7.3574 1319757094 7.3577 1319760000 1319760663 7.3551 1319771492 7.3543 1319776399 7.3529 1319785887 7.3543 1319790689 7.3467 1319800287 7.3526 1319805192 7.3547 1319814672 7.3585 1319819494 7.3582 1319829101 7.3573 1319833866 7.3572 1319843490 7.3571 1319846400 1319847067 7.3638 1319851892 7.3587 1319857900 7.3555 1319862813 7.3556 1319872265 7.3567 1319877063 7.3554 1319886664 7.3529 1319891512 7.3552 1319901064 7.3567 1319905872 7.3553 1319915494 7.3564 1319920292 7.3584 1319929878 7.3581 1319932800 1319934676 7.3560 1319944296 7.3566 1319949192 7.3574 1319958683 7.3572 1319963488 7.3548 1319973085 7.3516 1319977884 7.3490 1319987498 7.3547 1319992295 7.3529 1320001880 7.3523 1320006684 7.3540 1320016277 7.3524 1320019200 1320021086 7.3562 1320030679 7.3569 1320035604 7.3503 1320045088 7.3455 1320049895 7.3433 1320059484 7.3484 1320064285 7.3473 1320073869 7.3476 1320078688 7.3479 1320088287 7.3479 1320093090 7.3518 1320102679 7.3555 1320105600 1320115874 7.3561 1320125473 7.3516 1320130285 7.3606 1320139865 7.3585 1320144666 7.3567 1320154290 7.3615 1320159078 7.3599 1320168689 7.3571 1320173483 7.3576 1320183072 7.3543 1320187882 7.3561 1320192000 1320192679 7.3586 1320202280 7.3607 1320211864 7.3612 1320216693 7.3569 1320226284 7.3596 1320231065 7.3587 1320240681 7.3606 1320245491 7.3620 1320255091 7.3612 1320259887 7.3594 1320269463 7.3604 1320274284 7.3619 1320278400 1320279092 7.3648 1320288681 7.3619 1320298283 7.3741 1320303094 7.3738 1320312675 7.3773 1320317482 7.3732 1320327093 7.3738 1320331873 7.3733 1320341484 7.3725 1320346298 7.3753 1320355875 7.3764 1320360685 7.3814 1320364800 1320365495 7.3825 1320375104 7.3798 1320384689 7.3774 1320389498 7.3788 1320399080 7.3821 1320403911 7.3813 1320413489 7.3766 1320418293 7.3738 1320427918 7.3661 1320432681 7.3724 1320442273 7.3689 1320447076 7.3724 1320451200 1320451868 7.3704 1320461471 7.3703 1320471081 7.3707 1320475885 7.3708 1320485472 7.3696 1320490272 7.3687 1320499886 7.3699 1320504694 7.3693 1320514294 7.3671 1320519089 7.3605 1320528671 7.3641 1320533485 7.3679 1320537600 1320538282 7.3676 1320547883 7.3695 1320557483 7.3687 1320562278 7.3691 1320576683 7.3674 1320576845 7.3681 1320586282 7.3680 1320591086 7.3687 1320600674 7.3664 1320605487 7.3621 1320615081 7.3626 1320619876 7.3631 1320624000 1320624672 7.3631 1320634291 7.3657 1320643877 7.3687 1320648700 7.3693 1320658282 7.3789 1320663082 7.3690 1320672678 7.3690 1320677474 7.3715 1320687100 7.3728 1320701483 7.3650 1320706293 7.3669 1320710400 1320711081 7.3678 1320720669 7.3668 1320730284 7.3683 1320735080 7.3655 1320744679 7.3629 1320749490 7.3675 1320759067 7.3742 1320763879 7.3674 1320773481 7.3690 1320778293 7.3515 1320788006 7.3491 1320792717 7.3456 1320796800 1320797484 7.3516 1320807113 7.3628 1320816679 7.3619 1320821488 7.3603 1320831090 7.3668 1320835891 7.3597 1320845509 7.3636 1320850318 7.3705 1320859917 7.3697 1320864705 7.3715 1320874313 7.3709 1320879156 7.3722 1320883200 1320883968 7.3724 1320893535 7.3588 1320903107 7.3584 1320908016 7.3593 1320917566 7.3573 1320922370 7.3598 1320931973 7.3554 1320936775 7.3628 1320946524 7.3638 1320951332 7.3638 1320960778 7.3546 1320965562 7.3568 1320969600 1320970425 7.3618 1320979994 7.3658 1320989526 7.3656 1320994424 7.3652 1321003867 7.3671 1321008678 7.3671 1321018270 7.3657 1321023077 7.3672 1321032686 7.3609 1321037488 7.3592 1321047063 7.3608 1321051878 7.3585 1321056000 1321056684 7.3597 1321066295 7.3661 1321080449 7.3669 1321081336 7.3683 1321086113 7.3658 1321095727 7.3625 1321100526 7.3627 1321110126 7.3632 1321114922 7.3626 1321124544 7.3604 1321129306 7.3657 1321138922 7.3701 1321142400 1321143070 7.3773 1321153939 7.3707 1321159066 7.3710 1321168329 7.3697 1321173126 7.3712 1321182721 7.3721 1321187515 7.3629 1321197115 7.3616 1321201906 7.3573 1321211512 7.3573 1321216314 7.3600 1321225948 7.3598 1321228800 1321229466 7.3600 1321240345 7.3674 1321245245 7.3739 1321254725 7.3735 1321259529 7.3742 1321269137 7.3733 1321273924 7.3694 1321283509 7.3692 1321288337 7.3666 1321297950 7.3660 1321302708 7.3641 1321312338 7.3660 1321315200 1321315888 7.3673 1321326749 7.3688 1321331679 7.3687 1321341144 7.3726 1321345920 7.3757 1321355557 7.3772 1321360324 7.3756 1321369936 7.3729 1321374708 7.3752 1321384340 7.3745 1321389130 7.3710 1321398729 7.3729 1321401600 1321402296 7.3749 1321413134 7.3786 1321418053 7.3784 1321427506 7.3780 1321432325 7.3774 1321442160 7.3845 1321446747 7.3819 1321456340 7.3802 1321461125 7.3777 1321470782 7.3799 1321475503 7.3779 1321485193 7.3796 1321488000 1321488737 7.3844 1321499525 7.3836 1321504460 7.3878 1321513933 7.3830 1321518725 7.3849 1321528338 7.3908 1321533138 7.3861 1321542722 7.3851 1321547505 7.3806 1321557133 7.3811 1321561935 7.3824 1321571514 7.3822 1321574400 1321575076 7.3851 1321585947 7.3882 1321590849 7.3876 1321600334 7.3867 1321605140 7.3932 1321614734 7.3893 1321619523 7.3884 1321629120 7.3819 1321633927 7.3778 1321643562 7.3828 1321648365 7.3836 1321657963 7.3827 1321660800 1321661466 7.3850 1321672369 7.3833 1321677241 7.3836 1321686712 7.3837 1321691532 7.3817 1321701133 7.3900 1321705933 7.3850 1321715533 7.3855 1321720363 7.3837 1321729981 7.3847 1321734730 7.3849 1321744328 7.3849 1321747200 1321747893 7.3865 1321758756 7.3849 1321763650 7.3842 1321773164 7.3816 1321777929 7.3826 1321787556 7.3793 1321792326 7.3767 1321801926 7.3845 1321806738 7.3823 1321816342 7.3828 1321821113 7.3839 1321830771 7.3846 1321833600 1321834312 7.3889 1321845138 7.3877 1321850046 7.3858 1321859536 7.3859 1321864341 7.3876 1321873976 7.3889 1321878733 7.3879 1321888322 7.3850 1321893150 7.3850 1321902890 7.3863 1321907552 7.3808 1321917141 7.3831 1321920000 1321920692 7.3835 1321931566 7.3884 1321936455 7.3964 1321945967 7.3948 1321950764 7.3956 1321960336 7.3939 1321965147 7.3947 1321974762 7.3930 1321979534 7.3969 1321989142 7.3989 1321993932 7.3959 1322003533 7.3964 1322006400 1322007079 7.3955 1322017920 7.3903 1322022869 7.3889 1322032338 7.3864 1322037132 7.3897 1322046713 7.3932 1322092800 1322179200 1322207012 7.3909 1322207200 7.3961 1322207358 7.3946 1322207514 7.3904 1322207672 7.3946 1322207828 7.3926 1322207986 7.3922 1322209400 7.3940 1322209588 7.3904 1322209744 7.3859 1322209904 7.3900 1322210063 7.3889 1322210221 7.3877 1322210378 7.3883 1322211830 7.3864 1322212013 7.3851 1322212170 7.3849 1322212330 7.3857 1322212497 7.3850 1322212663 7.3843 1322212832 7.3829 1322214088 7.3816 1322214237 7.3799 1322216524 7.3798 1322226116 7.3793 1322230930 7.3809 1322240526 7.3805 1322245333 7.3825 1322254933 7.3827 1322259735 7.3871 1322265600 1322266284 7.3871 1322274119 7.3859 1322283811 7.3870 1322288527 7.3892 1322298133 7.3885 1322302921 7.3877 1322312527 7.3915 1322317322 7.3911 1322326928 7.3893 1322331735 7.3885 1322341325 7.3911 1322346130 7.3904 1322352000 1322352683 7.3893 1322360530 7.3869 1322370150 7.3882 1322374914 7.3854 1322384516 7.3887 1322389326 7.3887 1322398916 7.3888 1322403737 7.3863 1322413314 7.3865 1322418136 7.3865 1322427714 7.3854 1322432534 7.3852 1322438400 1322439100 7.3863 1322446918 7.3861 1322456535 7.3871 1322461345 7.3863 1322470933 7.3863 1322475735 7.3839 1322485326 7.3883 1322490137 7.3873 1322499733 7.3874 1322504514 7.3862 1322514143 7.3893 1322518948 7.3931 1322522497 7.3896 1322524800 1322528533 7.3888 1322533328 7.3885 1322542948 7.3872 1322547731 7.3907 1322557323 7.3864 1322562118 7.3937 1322571721 7.3991 1322576525 7.3987 1322586124 7.4022 1322590930 7.3995 1322600527 7.3958 1322605313 7.3937 1322611200 1322614921 7.3977 1322619737 7.3957 1322629352 7.3941 1322634137 7.3985 1322643735 7.3975 1322648534 7.3982 1322658116 7.3938 1322662914 7.3944 1322672539 7.3922 1322677331 7.3973 1322686931 7.3955 1322691741 7.3965 1322697600 1322709706 7.3939 1322714596 7.3936 1322724085 7.3941 1322728900 7.3840 1322738486 7.3788 1322743287 7.3945 1322752893 7.3851 1322757672 7.3880 1322767282 7.3867 1322772098 7.3781 1322781681 7.3789 1322784000 1322784693 7.3843 1322796092 7.3964 1322801022 7.3998 1322810499 7.4027 1322815270 7.4039 1322824880 7.4037 1322829686 7.4024 1322839299 7.4012 1322844096 7.4002 1322853694 7.4003 1322858482 7.3971 1322868087 7.4033 1322870400 1322871101 7.4033 1322882498 7.4041 1322887403 7.4029 1322896880 7.4061 1322901680 7.4030 1322911302 7.4044 1322916082 7.4027 1322925703 7.4036 1322930496 7.4023 1322940086 7.4013 1322944891 7.4021 1322954485 7.4019 1322956800 1322957488 7.4056 1322968897 7.4037 1322973810 7.4021 1322983452 7.4042 1322988199 7.4007 1322997745 7.4020 1323002524 7.3995 1323012083 7.3969 1323017038 7.3998 1323026644 7.3987 1323031292 7.3971 1323040890 7.3993 1323043200 1323043908 7.4007 1323055298 7.4023 1323060206 7.4018 1323069697 7.4020 1323074719 7.4015 1323084278 7.3949 1323088876 7.4007 1323098475 7.3998 1323103272 7.3999 1323112907 7.3951 1323117711 7.3936 1323127286 7.3984 1323129600 1323130273 7.3983 1323141702 7.4012 1323146617 7.4003 1323156111 7.4014 1323160870 7.4005 1323170491 7.4009 1323175282 7.4000 1323184891 7.3956 1323189688 7.4003 1323199285 7.3936 1323204082 7.3921 1323213678 7.3949 1323216000 1323216687 7.3962 1323228099 7.4009 1323232988 7.3980 1323242475 7.3998 1323247284 7.4010 1323256880 7.4021 1323261694 7.4009 1323271298 7.3864 1323276096 7.3869 1323285688 7.3832 1323290475 7.3892 1323300101 7.3855 1323302400 1323303083 7.3842 1323314503 7.3920 1323319416 7.3899 1323328896 7.3949 1323333676 7.3965 1323343278 7.3908 1323348071 7.3959 1323357703 7.3977 1323362472 7.3849 1323372101 7.3810 1323376882 7.3800 1323386497 7.3799 1323388800 1323389486 7.3817 1323400900 7.3833 1323405811 7.3820 1323415292 7.3920 1323420114 7.3918 1323429698 7.3896 1323434494 7.3933 1323444099 7.3948 1323448870 7.3937 1323458495 7.3916 1323463276 7.3901 1323472911 7.3915 1323475200 1323475877 7.3904 1323487306 7.3943 1323492200 7.3956 1323501683 7.3914 1323506489 7.3931 1323516100 7.3956 1323520886 7.3940 1323530485 7.3916 1323535284 7.3905 1323544900 7.3884 1323549676 7.3858 1323559288 7.3850 1323561600 1323562278 7.3874 1323573688 7.3930 1323578595 7.3959 1323588089 7.3959 1323592898 7.3960 1323602500 7.3950 1323607293 7.3933 1323640494 7.3864 1323640659 7.3897 1323640806 7.3884 1323640952 7.3892 1323645166 7.3884 1323648000 1323648717 7.3886 1323659553 7.3906 1323664439 7.3923 1323673922 7.3903 1323678725 7.3921 1323688322 7.3900 1323693123 7.3912 1323702737 7.3888 1323707520 7.3884 1323717138 7.3951 1323721939 7.3974 1323731528 7.4018 1323734400 1323735089 7.4032 1323745929 7.4029 1323750846 7.4056 1323760317 7.4053 1323765140 7.4060 1323774739 7.4093 1323779540 7.4128 1323789136 7.4121 1323793937 7.4118 1323803534 7.4088 1323808332 7.4037 1323817960 7.4091 1323820800 1323821478 7.4093 1323832332 7.4119 1323837260 7.4068 1323846742 7.3953 1323851537 7.3948 1323861146 7.3965 1323865933 7.3976 1323875543 7.3799 1323880333 7.3817 1323889947 7.3798 1323894741 7.3832 1323904322 7.3832 1323907200 1323907887 7.3796 1323918733 7.3802 1323923673 7.3847 1323933143 7.3822 1323937924 7.3829 1323947738 7.3829 1323952534 7.3828 1323962365 7.3781 1323966855 7.3777 1323976592 7.3775 1323981412 7.3749 1323990721 7.3742 1323993600 1323994221 7.3784 1324005148 7.3831 1324010058 7.3842 1324019545 7.3772 1324024330 7.3776 1324033939 7.3778 1324038728 7.3808 1324048351 7.3787 1324053130 7.3782 1324062729 7.3761 1324067516 7.3716 1324077147 7.3818 1324080000 1324080698 7.3820 1324091558 7.3828 1324096446 7.3841 1324105932 7.3858 1324110730 7.3912 1324120336 7.3861 1324125143 7.3844 1324134730 7.3846 1324139539 7.3803 1324149150 7.3780 1324153933 7.3772 1324163519 7.3788 1324166400 1324167083 7.3810 1324177956 7.3854 1324182838 7.3882 1324192336 7.3888 1324197114 7.3882 1324206739 7.3864 1324211542 7.3849 1324221141 7.3841 1324225931 7.3832 1324235549 7.3808 1324240317 7.3789 1324249926 7.3815 1324252800 1324253481 7.3841 1324264338 7.3832 1324269243 7.3837 1324278738 7.3851 1324283540 7.3900 1324293145 7.3894 1324297941 7.3882 1324307547 7.3862 1324312329 7.3868 1324321934 7.3850 1324326740 7.3822 1324336355 7.3856 1324339200 1324339893 7.3858 1324350730 7.3873 1324355665 7.3858 1324365118 7.3893 1324369951 7.3871 1324379552 7.3860 1324425600 1324469014 7.3861 1324469204 7.3848 1324469363 7.3839 1324469530 7.3837 1324469689 7.3803 1324469868 7.3822 1324470078 7.3840 1324471352 7.3847 1324471526 7.3857 1324471685 7.3875 1324471835 7.3878 1324471986 7.3885 1324473743 7.3798 1324478516 7.3825 1324488148 7.3907 1324492923 7.3851 1324502546 7.3854 1324507332 7.3892 1324512000 1324512689 7.3924 1324521758 7.3956 1324531375 7.3963 1324536120 7.3952 1324598400 1324684800 1324771200 1324857600 1324944000 1325030400 1325116800 1325203200 1325289600 1325376000 1325462400 1325548800 1325635200 1325721600 1325808000 1325811260 7.3937 1325811351 7.3907 1325811571 7.3894 1325811740 7.3830 1325811969 7.3846 1325812190 7.3820 1325812427 7.3822 1325813623 7.3831 1325813824 7.3872 1325814000 7.3904 1325814189 7.3908 1325814382 7.3849 1325814565 7.3877 1325814828 7.3861 1325816066 7.3860 1325816253 7.3922 1325816417 7.3857 1325816581 7.3858 1325816745 7.3835 1325816909 7.3851 1325817072 7.3846 1325818417 7.3869 1325818604 7.3868 1325818761 7.3875 1325818921 7.3899 1325819089 7.3910 1325819265 7.3891 1325819466 7.3878 1325820842 7.3862 1325821063 7.3842 1325821262 7.3841 1325821501 7.3845 1325821734 7.3855 1325821956 7.3855 1325822171 7.3867 1325823361 7.3890 1325823609 7.3892 1325823831 7.3864 1325824051 7.3881 1325824273 7.3859 1325824494 7.3831 1325824700 7.3827 1325826365 7.3850 1325826600 7.3838 1325826875 7.3868 1325827085 7.3894 1325827293 7.3908 1325827477 7.3903 1325827657 7.3894 1325828634 7.3879 1325828860 7.3869 1325829034 7.3833 1325829211 7.3813 1325829387 7.3780 1325829564 7.3755 1325829743 7.3785 1325831068 7.3860 1325831255 7.3939 1325831417 7.3968 1325831577 7.3972 1325831737 7.3903 1325831897 7.3934 1325832059 7.3930 1325833409 7.3935 1325833604 7.3913 1325833767 7.3885 1325833990 7.3886 1325834170 7.3917 1325834347 7.3935 1325834520 7.3940 1325835830 7.3941 1325836027 7.3944 1325836191 7.3939 1325836356 7.3920 1325836517 7.3918 1325836678 7.3909 1325836847 7.3926 1325838199 7.3853 1325838389 7.3854 1325838550 7.3888 1325838711 7.3891 1325838868 7.3914 1325839030 7.3927 1325839188 7.3924 1325840642 7.3983 1325840828 7.3934 1325840987 7.3959 1325841158 7.3976 1325841330 7.3974 1325841500 7.3954 1325841674 7.3934 1325842994 7.3947 1325843196 7.3946 1325843360 7.3956 1325843519 7.4003 1325843677 7.4010 1325843840 7.4002 1325844000 7.4018 1325845419 7.3990 1325845611 7.3978 1325845772 7.3978 1325845932 7.3957 1325846090 7.3928 1325846247 7.3936 1325846412 7.3965 1325847798 7.3974 1325847987 7.3969 1325848149 7.3970 1325848318 7.3963 1325848482 7.3952 1325848646 7.3953 1325848807 7.3939 1325850254 7.3958 1325850451 7.3953 1325850615 7.3982 1325850778 7.3965 1325850938 7.3976 1325851099 7.3994 1325851259 7.4020 1325852610 7.4035 1325852804 7.4014 1325852964 7.4007 1325853110 7.3949 1325853270 7.3945 1325853428 7.3941 1325853591 7.3939 1325855052 7.3938 1325855246 7.3938 1325855407 7.3917 1325855584 7.3933 1325855762 7.3977 1325855948 7.3959 1325856125 7.3955 1325857406 7.3941 1325857606 7.3917 1325857768 7.3898 1325857930 7.3895 1325858087 7.3910 1325858251 7.3905 1325858409 7.3908 1325859854 7.3929 1325860042 7.3920 1325860202 7.3970 1325860363 7.3945 1325860527 7.3907 1325860691 7.3911 1325860852 7.3922 1325862201 7.3902 1325862392 7.3914 1325862558 7.3894 1325862723 7.3893 1325862896 7.3876 1325863064 7.3881 1325863234 7.3910 1325864646 7.3910 1325864840 7.3917 1325865005 7.3914 1325865169 7.3851 1325865329 7.3880 1325865491 7.3871 1325865653 7.3878 1325867023 7.3846 1325867215 7.3833 1325867378 7.3839 1325867539 7.3880 1325867706 7.3891 1325867869 7.3905 1325868029 7.3908 1325869440 7.3875 1325869632 7.3881 1325869798 7.3848 1325869979 7.3867 1325870159 7.3837 1325870346 7.3799 1325870529 7.3860 1325871798 7.3860 1325871995 7.3876 1325872158 7.3893 1325872321 7.3904 1325872484 7.3895 1325872645 7.3911 1325872809 7.3885 1325874188 7.3872 1325874373 7.3887 1325874527 7.3871 1325874680 7.3863 1325883748 7.3867 1325888520 7.3840 1325894400 1325895161 7.3856 1325903053 7.3918 1325912700 7.3846 1325917331 7.3852 1325926933 7.3877 1325931747 7.3870 1325941319 7.3855 1325946130 7.3873 1325955724 7.3852 1325960526 7.3842 1325970123 7.3824 1325974920 7.3830 1325980800 1325981485 7.3852 1325989374 7.3827 1325998969 7.3854 1326003735 7.3847 1326013362 7.3854 1326018139 7.3837 1326027723 7.3816 1326032632 7.3820 1326042147 7.3816 1326046927 7.3801 1326056544 7.3783 1326061320 7.3793 1326067200 1326067902 7.3799 1326075718 7.3801 1326085373 7.3830 1326090139 7.3822 1326099756 7.3813 1326104564 7.3827 1326114119 7.3834 1326118928 7.3847 1326128522 7.3816 1326133337 7.3812 1326142948 7.3845 1326147737 7.3823 1326153600 1326154283 7.3862 1326162135 7.3902 1326171879 7.3949 1326176538 7.3960 1326186124 7.3930 1326190939 7.3906 1326200534 7.3918 1326205337 7.3869 1326214944 7.3851 1326219750 7.3845 1326229329 7.3890 1326234125 7.3911 1326240000 1326240696 7.3895 1326248522 7.3891 1326258296 7.3899 1326262950 7.3901 1326272528 7.3900 1326277346 7.3886 1326286939 7.3879 1326291732 7.3878 1326301327 7.3822 1326306155 7.3853 1326315737 7.3832 1326320523 7.3851 1326326400 1326327100 7.3900 1326334925 7.3933 1326344667 7.3927 1326349363 7.3920 1326358948 7.3920 1326363725 7.3902 1326373333 7.3900 1326378140 7.3894 1326389531 7.3922 1326394346 7.3887 1326403941 7.3994 1326408740 7.3985 1326412800 1326413546 7.4011 1326423173 7.4049 1326432735 7.4045 1326437526 7.4033 1326447136 7.4022 1326451931 7.3993 1326461547 7.4005 1326466339 7.4013 1326475925 7.3926 1326480770 7.3917 1326490331 7.3921 1326495141 7.3915 1326499200 1326499944 7.3909 1326509539 7.3936 1326519155 7.3934 1326523953 7.3959 1326533568 7.3914 1326538336 7.3920 1326547953 7.3914 1326552731 7.3912 1326562347 7.3928 1326567153 7.3920 1326576728 7.3911 1326581534 7.3930 1326585600 1326586339 7.3902 1326595955 7.3902 1326605533 7.3933 1326610326 7.3926 1326619939 7.3918 1326624731 7.3906 1326634349 7.3900 1326639133 7.3916 1326648747 7.3892 1326653549 7.3881 1326663149 7.3879 1326667936 7.3880 1326672000 1326672744 7.3901 1326682356 7.3920 1326691973 7.3932 1326696735 7.3931 1326706345 7.3931 1326711150 7.3932 1326720743 7.3922 1326725526 7.3925 1326735150 7.3901 1326739948 7.3882 1326749542 7.3884 1326754350 7.3920 1326758400 1326759151 7.3926 1326768752 7.3918 1326778342 7.3987 1326783153 7.3981 1326792779 7.4193 1326797553 7.4201 1326807134 7.4325 1326811932 7.4332 1326821552 7.4283 1326826340 7.4236 1326835940 7.4168 1326840729 7.4214 1326844800 1326845554 7.4323 1326855136 7.4363 1326864736 7.4361 1326869555 7.4377 1326879142 7.4294 1326883930 7.4236 1326893534 7.4319 1326898345 7.4302 1326907945 7.4252 1326912771 7.4227 1326922355 7.4180 1326927154 7.4223 1326931200 1326931939 7.4227 1326941532 7.4258 1326951138 7.4255 1326955952 7.4255 1326965533 7.4247 1326970349 7.4564 1326979930 7.4490 1326984749 7.4452 1326994336 7.4436 1326999134 7.4417 1327008749 7.4434 1327013529 7.4387 1327017600 1327018357 7.4472 1327027945 7.4532 1327037556 7.4516 1327042352 7.4512 1327051950 7.4504 1327056736 7.4493 1327066356 7.4492 1327071142 7.4485 1327080738 7.4490 1327085556 7.4435 1327095135 7.4432 1327099937 7.4447 1327104000 1327104754 7.4483 1327114341 7.4485 1327123946 7.4505 1327128755 7.4492 1327138351 7.4499 1327143140 7.4457 1327152752 7.4445 1327157549 7.4446 1327167142 7.4446 1327171956 7.4423 1327181547 7.4400 1327186357 7.4468 1327190400 1327191137 7.4472 1327200741 7.4497 1327210356 7.4484 1327215151 7.4489 1327224733 7.4359 1327229555 7.4393 1327239159 7.4354 1327243954 7.4364 1327253532 7.4365 1327258341 7.4365 1327267939 7.4379 1327272742 7.4389 1327276800 1327277563 7.4386 1327287132 7.4426 1327296747 7.4318 1327301538 7.4333 1327311137 7.4409 1327315933 7.4352 1327325533 7.4377 1327330342 7.4366 1327339951 7.4353 1327344742 7.4339 1327354340 7.4329 1327359130 7.4375 1327363200 1327363974 7.4393 1327373545 7.4424 1327383144 7.4420 1327387942 7.4418 1327397554 7.4442 1327402343 7.4438 1327411931 7.4415 1327416743 7.4377 1327426341 7.4453 1327431184 7.4347 1327440809 7.4319 1327445538 7.4293 1327449600 1327450367 7.4349 1327459946 7.4384 1327469567 7.4397 1327474355 7.4382 1327483934 7.4381 1327488749 7.4333 1327498353 7.4349 1327503138 7.4347 1327512754 7.4355 1327517562 7.4406 1327527132 7.4410 1327531935 7.4313 1327536000 1327536742 7.4299 1327546391 7.4268 1327555939 7.4258 1327560763 7.4262 1327570344 7.4337 1327575134 7.4325 1327584718 7.4273 1327589532 7.4247 1327599130 7.4257 1327603932 7.4243 1327613523 7.4205 1327618321 7.4229 1327622400 1327623140 7.4270 1327632711 7.4281 1327642338 7.4285 1327647132 7.4318 1327656730 7.4332 1327661534 7.4313 1327671118 7.4298 1327675938 7.4269 1327685532 7.4264 1327690335 7.4205 1327699947 7.4216 1327704736 7.4282 1327708800 1327709512 7.4295 1327719134 7.4330 1327728731 7.4257 1327733524 7.4254 1327743115 7.4247 1327747928 7.4268 1327757532 7.4252 1327762343 7.4244 1327771920 7.4232 1327776731 7.4212 1327786330 7.4185 1327791133 7.4231 1327795200 1327795932 7.4206 1327800712 7.4243 1327805517 7.4253 1327815126 7.4242 1327819941 7.4235 1327829523 7.4248 1327834327 7.4202 1327843916 7.4190 1327848737 7.4187 1327858316 7.4172 1327863131 7.4187 1327872719 7.3802 1327877516 7.3827 1327881600 1327887125 7.4334 1327891914 7.4340 1327901531 7.4326 1327906332 7.4344 1327915915 7.4254 1327920733 7.4242 1327930363 7.4275 1327935125 7.4229 1327944725 7.4230 1327949516 7.4214 1327959133 7.4237 1327963921 7.4197 1327968000 1327973508 7.4266 1327978320 7.4253 1327987927 7.4255 1327992738 7.4252 1328002330 7.4213 1328007133 7.4189 1328016720 7.4221 1328021531 7.4204 1328031132 7.4181 1328035942 7.4195 1328045544 7.4184 1328050328 7.4225 1328054400 1328065889 7.4235 1328070888 7.4234 1328080295 7.4145 1328085097 7.4162 1328094698 7.4083 1328099468 7.4086 1328109084 7.4055 1328113903 7.4049 1328123505 7.4041 1328128284 7.4064 1328137896 7.4085 1328140800 1328141525 7.4046 1328152299 7.4071 1328157238 7.4050 1328166690 7.4030 1328171467 7.4079 1328181080 7.4083 1328185891 7.4056 1328195495 7.4008 1328200283 7.3983 1328209887 7.3957 1328214684 7.3932 1328224285 7.3954 1328227200 1328227950 7.3974 1328238697 7.3988 1328243659 7.3990 1328253084 7.3992 1328257889 7.3998 1328267486 7.4000 1328272285 7.3978 1328281883 7.3977 1328286674 7.3965 1328296286 7.3923 1328301104 7.3918 1328310701 7.3929 1328313600 1328314337 7.3950 1328325106 7.3973 1328330049 7.3960 1328339498 7.3990 1328344282 7.3951 1328353869 7.3944 1328358672 7.3943 1328368300 7.3980 1328373084 7.3944 1328382673 7.3861 1328387495 7.3860 1328397090 7.3896 1328400000 1328400735 7.3927 1328411487 7.3947 1328416435 7.3919 1328425893 7.3931 1328430670 7.3938 1328440291 7.3900 1328445093 7.3916 1328454667 7.3888 1328459483 7.3820 1328469092 7.3820 1328473883 7.3850 1328483476 7.3862 1328486400 1328487159 7.3868 1328497903 7.3896 1328502845 7.3898 1328512272 7.3899 1328517071 7.3876 1328526689 7.3900 1328531475 7.3860 1328541095 7.3858 1328545890 7.3874 1328555487 7.3802 1328560276 7.3800 1328569884 7.3816 1328572800 1328573527 7.3843 1328584303 7.3847 1328589261 7.3863 1328598690 7.3833 1328603502 7.3832 1328613091 7.3903 1328617892 7.3916 1328627492 7.3918 1328632305 7.3880 1328641892 7.3834 1328646673 7.3811 1328656288 7.3853 1328659200 1328659954 7.3885 1328670726 7.3862 1328675659 7.3876 1328685097 7.3889 1328689886 7.3845 1328699484 7.3855 1328704275 7.3783 1328713889 7.3814 1328718700 7.3841 1328728257 7.3843 1328733073 7.3831 1328742669 7.3877 1328745600 1328746331 7.3888 1328757079 7.3914 1328762027 7.3941 1328771466 7.3943 1328776257 7.3924 1328785875 7.3930 1328790680 7.3956 1328800285 7.3926 1328805057 7.3897 1328814687 7.3872 1328819480 7.3896 1328829102 7.3899 1328832000 1328832747 7.3994 1328843501 7.4033 1328848460 7.4073 1328857871 7.4038 1328862680 7.4014 1328877093 7.4004 1328877262 7.3981 1328886691 7.3942 1328891484 7.3927 1328901067 7.3873 1328905867 7.3859 1328915493 7.3860 1328918400 1328919141 7.3871 1328929885 7.3900 1328934844 7.3925 1328944272 7.3912 1328949079 7.3908 1328958675 7.3894 1328963475 7.3906 1328973072 7.3897 1328977872 7.3892 1328987490 7.3884 1328992277 7.3869 1329001884 7.3881 1329004800 1329005521 7.3897 1329016281 7.3902 1329021226 7.3893 1329030675 7.3904 1329035468 7.3908 1329045068 7.3898 1329049891 7.3898 1329059491 7.3889 1329064278 7.3881 1329073895 7.3852 1329078679 7.3843 1329088278 7.3848 1329091200 1329091917 7.3818 1329102682 7.3910 1329107640 7.3911 1329117093 7.3914 1329121881 7.3919 1329131483 7.3868 1329136285 7.3846 1329145876 7.3859 1329150680 7.3824 1329160281 7.3801 1329165085 7.3730 1329174674 7.3734 1329177600 1329178345 7.3815 1329189074 7.3885 1329194080 7.3884 1329203471 7.3884 1329208277 7.3875 1329217880 7.3883 1329222689 7.3889 1329232287 7.3877 1329237075 7.3868 1329246680 7.3857 1329251486 7.3768 1329261074 7.3821 1329264000 1329264745 7.3807 1329275477 7.3754 1329280465 7.3690 1329289893 7.3789 1329294665 7.3787 1329304277 7.3811 1329309092 7.3876 1329318669 7.3870 1329323490 7.3848 1329333080 7.3834 1329337886 7.3793 1329347479 7.3745 1329350400 1329351144 7.3779 1329361900 7.3783 1329366854 7.3888 1329376285 7.3895 1329381091 7.3894 1329390673 7.3855 1329395491 7.3821 1329405074 7.3771 1329409875 7.3822 1329419479 7.3724 1329424268 7.3701 1329433885 7.3741 1329436800 1329437514 7.3723 1329448312 7.3761 1329453269 7.3801 1329462672 7.3763 1329467484 7.3772 1329477088 7.3758 1329481873 7.3822 1329491488 7.3816 1329496271 7.3809 1329505893 7.3788 1329510688 7.3800 1329520266 7.3799 1329523200 1329523884 7.3800 1329534744 7.3833 1329539704 7.3824 1329549139 7.3878 1329553935 7.3881 1329563540 7.3890 1329568320 7.3882 1329577942 7.3905 1329582722 7.3886 1329592321 7.3875 1329597108 7.3866 1329606741 7.3886 1329609600 1329610290 7.3879 1329621124 7.3912 1329626081 7.3929 1329635526 7.3896 1329640316 7.3895 1329649944 7.3876 1329654739 7.3809 1329664347 7.3833 1329669114 7.3790 1329678752 7.3765 1329683534 7.3786 1329693146 7.3798 1329696000 1329696675 7.3839 1329707536 7.3868 1329712480 7.3809 1329721942 7.3810 1329726711 7.3826 1329736338 7.3842 1329741110 7.3880 1329750749 7.3865 1329755536 7.3871 1329765148 7.3871 1329769936 7.3876 1329779536 7.3901 1329782400 1329783092 7.3899 1329793935 7.3985 1329798888 7.3968 1329808335 7.3973 1329813130 7.3890 1329822743 7.3949 1329827538 7.3883 1329837129 7.3871 1329841920 7.3834 1329851522 7.3821 1329856333 7.3793 1329865947 7.3819 1329868800 1329869482 7.3844 1329880324 7.3857 1329885328 7.3864 1329894732 7.3864 1329899530 7.3869 1329955200 1330041600 1330128000 1330134293 7.3833 1330134508 7.3853 1330134677 7.3854 1330134852 7.3812 1330135021 7.3796 1330135191 7.3773 1330135375 7.3749 1330136652 7.3739 1330136871 7.3745 1330137090 7.3733 1330137274 7.3704 1330137460 7.3727 1330137642 7.3790 1330137827 7.3766 1330139126 7.3766 1330139360 7.3750 1330139577 7.3820 1330139824 7.3806 1330140076 7.3832 1330140331 7.3850 1330140574 7.3860 1330142148 7.3836 1330142387 7.3814 1330142587 7.3835 1330142816 7.3850 1330143063 7.3876 1330143304 7.3890 1330143572 7.3884 1330145409 7.3870 1330145746 7.3848 1330146022 7.3837 1330146275 7.3793 1330146544 7.3836 1330146830 7.3810 1330154544 7.3831 1330159319 7.3832 1330168934 7.3836 1330173726 7.3866 1330183319 7.3873 1330188120 7.3870 1330197733 7.3894 1330202532 7.3856 1330212145 7.3863 1330214400 1330215073 7.3863 1330226541 7.3867 1330231558 7.3863 1330240936 7.3844 1330245758 7.3848 1330255332 7.3848 1330260125 7.3825 1330269712 7.3821 1330274544 7.3804 1330284180 7.3788 1330288954 7.3766 1330298572 7.3792 1330300800 1330301512 7.3811 1330312955 7.3832 1330317985 7.3840 1330327336 7.3853 1330332161 7.3853 1330341727 7.3846 1330346547 7.3846 1330356146 7.3851 1330360949 7.3853 1330370536 7.3794 1330375329 7.3814 1330384923 7.3855 1330387200 1330387892 7.3886 1330399353 7.3961 1330404416 7.3927 1330413746 7.3904 1330418523 7.3834 1330428136 7.3891 1330432949 7.3872 1330442571 7.3930 1330447348 7.3871 1330456916 7.3878 1330461748 7.3857 1330471412 7.3882 1330473600 1330474283 7.3903 1330477890 7.3920 1330485726 7.3920 1330490711 7.3918 1330500127 7.3927 1330504937 7.3926 1330514526 7.3952 1330519346 7.3873 1330528916 7.3872 1330533772 7.3822 1330543319 7.3780 1330548134 7.3790 1330557718 7.3806 1330560000 1330569095 7.3877 1330578795 7.3884 1330583482 7.3900 1330593070 7.3895 1330597895 7.3879 1330612280 7.3884 1330612453 7.3881 1330621879 7.3861 1330626681 7.3857 1330636295 7.3794 1330639200 7.3877 1330641093 7.3816 1330646400 1330647099 7.3800 1330655486 7.3832 1330665249 7.3843 1330669901 7.3829 1330679467 7.3786 1330684289 7.3827 1330693871 7.3825 1330698671 7.3698 1330708277 7.3697 1330713080 7.3648 1330722697 7.3630 1330727491 7.3659 1330732800 1330733489 7.3729 1330741880 7.3742 1330751610 7.3784 1330756300 7.3782 1330765893 7.3777 1330770680 7.3771 1330780308 7.3785 1330785093 7.3806 1330794670 7.3772 1330799482 7.3768 1330809087 7.3766 1330813887 7.3778 1330819200 1330819873 7.3764 1330828288 7.3773 1330837907 7.3743 1330842690 7.3792 1330852277 7.3764 1330857085 7.3782 1330866706 7.3776 1330871492 7.3751 1330881068 7.3788 1330885946 7.3738 1330895476 7.3725 1330900274 7.3750 1330905600 1330906278 7.3756 1330914681 7.3755 1330924334 7.3773 1330929097 7.3763 1330938691 7.3749 1330943477 7.3769 1330953075 7.3784 1330957875 7.3774 1330967497 7.3764 1330972279 7.3713 1330981887 7.3725 1330986670 7.3734 1330992000 1330992703 7.3780 1331001094 7.3804 1331010966 7.3768 1331015526 7.3753 1331025160 7.3715 1331029916 7.3705 1331039520 7.3742 1331044286 7.3705 1331053914 7.3699 1331058718 7.3676 1331068297 7.3611 1331073095 7.3655 1331078400 1331079102 7.3661 1331087509 7.3692 1331097336 7.3692 1331101900 7.3716 1331111514 7.3689 1331116316 7.3714 1331125898 7.3701 1331130708 7.3720 1331140317 7.3718 1331145095 7.3690 1331154686 7.3733 1331159501 7.3730 1331164800 1331165507 7.3733 1331173886 7.3748 1331183782 7.3775 1331188448 7.3763 1331197892 7.3759 1331202678 7.3705 1331212309 7.3699 1331217090 7.3687 1331226690 7.3716 1331231494 7.3669 1331241094 7.3709 1331245890 7.3713 1331251200 1331251902 7.3685 1331260275 7.3795 1331270065 7.3804 1331274699 7.3795 1331284301 7.3785 1331289071 7.3684 1331299004 7.3709 1331303756 7.3712 1331313169 7.3709 1331318014 7.3687 1331327472 7.3718 1331332293 7.3845 1331337600 1331424000 1331510400 1331596800 1331683200 1331694280 7.3855 1331694514 7.3854 1331694702 7.3881 1331694924 7.3867 1331695178 7.3914 1331695436 7.3852 1331695679 7.3867 1331696629 7.3865 1331696881 7.3881 1331697083 7.3886 1331697283 7.3893 1331697487 7.3894 1331697691 7.3917 1331697907 7.3923 1331699388 7.3928 1331699739 7.3936 1331700121 7.3908 1331700393 7.3879 1331700626 7.3905 1331700885 7.3903 1331701011 7.3901 1331702251 7.3867 1331702498 7.3866 1331702746 7.3924 1331702967 7.3909 1331703190 7.4003 1331703503 7.3979 1331703750 7.3961 1331705096 7.3973 1331705299 7.3913 1331705534 7.3912 1331705771 7.3928 1331705980 7.3923 1331706173 7.3888 1331706364 7.3902 1331707458 7.3950 1331707651 7.3936 1331707815 7.4047 1331707980 7.3959 1331708148 7.3965 1331708316 7.3952 1331708481 7.3962 1331709892 7.4024 1331710090 7.3963 1331710262 7.3963 1331710430 7.3919 1331710600 7.3895 1331710771 7.3911 1331710945 7.3907 1331712108 7.3934 1331712277 7.3934 1331712433 7.3923 1331714518 7.3948 1331724140 7.4065 1331728935 7.4108 1331738514 7.4114 1331743338 7.3966 1331752939 7.3931 1331757718 7.3977 1331767346 7.4014 1331769600 1331770275 7.3985 1331781725 7.4018 1331786680 7.4104 1331796147 7.4045 1331800918 7.4023 1331810541 7.4034 1331815312 7.4038 1331824928 7.4010 1331829725 7.4008 1331839332 7.4012 1331844133 7.4028 1331853719 7.4076 1331856000 1331856695 7.4065 1331868119 7.4071 1331872950 7.4047 1331882542 7.4082 1331887324 7.4090 1331896934 7.4096 1331901750 7.4081 1331911334 7.4090 1331916160 7.4055 1331925743 7.4035 1331930553 7.4044 1331940153 7.4041 1331942400 1331943111 7.4042 1331954558 7.4065 1331959389 7.4089 1331968939 7.4091 1331973739 7.4070 1331983336 7.4084 1331988121 7.4077 1331997737 7.4070 1332002526 7.4071 1332012126 7.4066 1332016939 7.4052 1332026543 7.4064 1332028800 1332029469 7.4069 1332040942 7.4099 1332045887 7.3999 1332055345 7.4096 1332060144 7.4122 1332069724 7.4099 1332074534 7.4072 1332084144 7.4086 1332088931 7.4065 1332098540 7.4026 1332103333 7.4021 1332112931 7.4038 1332115200 1332115892 7.4051 1332127336 7.4059 1332132278 7.4052 1332141744 7.4059 1332146536 7.4073 1332156137 7.4025 1332160939 7.4056 1332170525 7.4066 1332175335 7.3978 1332184929 7.4005 1332189723 7.4006 1332199335 7.4048 1332201600 1332202291 7.4074 1332213742 7.4153 1332218727 7.4133 1332228126 7.4187 1332232933 7.4153 1332242527 7.4140 1332247353 7.4102 1332256923 7.4123 1332261735 7.4047 1332271339 7.3978 1332276132 7.3983 1332285738 7.4042 1332288000 1332288694 7.4053 1332300148 7.4080 1332305142 7.4113 1332314518 7.4098 1332319346 7.4049 1332328940 7.4087 1332333735 7.4075 1332343320 7.4114 1332348147 7.4110 1332357745 7.4065 1332362553 7.4087 1332372150 7.4043 1332374400 1332375090 7.4056 1332386562 7.4104 1332391535 7.4111 1332400929 7.4073 1332405751 7.4148 1332415332 7.4174 1332420133 7.4202 1332429743 7.4191 1332434539 7.4100 1332444159 7.4015 1332448930 7.4022 1332458552 7.3970 1332460800 1332461496 7.4073 1332472933 7.4085 1332477903 7.4090 1332487342 7.4113 1332492125 7.4087 1332501746 7.4073 1332506541 7.4101 1332516146 7.4100 1332520924 7.4085 1332530536 7.4073 1332535336 7.4074 1332544943 7.4079 1332547200 1332547879 7.4106 1332559347 7.4122 1332564348 7.4122 1332573743 7.4131 1332578548 7.4080 1332588143 7.4095 1332592937 7.4109 1332602517 7.4115 1332607333 7.4098 1332616945 7.4095 1332621720 7.4050 1332631342 7.4089 1332633600 1332634311 7.4109 1332645744 7.4169 1332650717 7.4146 1332660136 7.4123 1332664945 7.4104 1332674522 7.4083 1332679358 7.4088 1332688937 7.4092 1332693732 7.4084 1332703332 7.4074 1332708121 7.4066 1332717744 7.4081 1332720000 1332720682 7.4077 1332732142 7.4089 1332743533 7.4085 1332743711 7.4093 1332753170 7.4086 1332758122 7.4023 1332767567 7.4074 1332772335 7.4076 1332781940 7.4057 1332786745 7.4037 1332796302 7.4027 1332801140 7.4044 1332806400 1332807082 7.4058 1332815531 7.4027 1332825293 7.4045 1332829941 7.4066 1332839577 7.4074 1332844394 7.3992 1332853960 7.4051 1332858723 7.4083 1332868342 7.4102 1332873157 7.4297 1332882737 7.4279 1332887541 7.4264 1332892800 1332893504 7.4310 1332901987 7.4303 1332911589 7.4393 1332916452 7.4315 1332925949 7.4282 1332930787 7.4230 1332940349 7.4075 1332945118 7.4098 1332954726 7.4090 1332959524 7.4160 1332969148 7.4196 1332973948 7.4130 1332979200 1332979922 7.4161 1332984710 7.4198 1332988372 7.4184 1332998145 7.4213 1333002751 7.4234 1333012381 7.4200 1333017142 7.4191 1333026727 7.4163 1333031525 7.4102 1333041172 7.4129 1333045942 7.4087 1333055552 7.4102 1333060344 7.4110 1333065600 1333069934 7.4124 1333074750 7.4115 1333084490 7.4136 1333089136 7.4120 1333098745 7.4077 1333103565 7.4095 1333113158 7.4119 1333117940 7.4132 1333127544 7.4122 1333132335 7.4117 1333141948 7.4104 1333146728 7.4117 1333152000 1333156345 7.4134 1333161142 7.4160 1333170950 7.4176 1333175524 7.4196 1333185143 7.4163 1333189936 7.4129 1333199531 7.4188 1333204340 7.4161 1333213957 7.4152 1333218727 7.4125 1333228346 7.4150 1333233127 7.4164 1333238400 1333249310 7.4109 1333254245 7.4129 1333263703 7.4188 1333268505 7.4182 1333278077 7.4183 1333282903 7.4159 1333292481 7.4168 1333297302 7.4123 1333306902 7.4113 1333311700 7.4140 1333321295 7.4123 1333324800 1333325487 7.4157 1333336292 7.4191 1333341250 7.4173 1333350679 7.4169 1333355508 7.4169 1333365105 7.4163 1333369883 7.4175 1333379486 7.4172 1333384281 7.4144 1333393888 7.4128 1333398683 7.4101 1333408295 7.4116 1333411200 1333411886 7.4136 1333422687 7.4184 1333427686 7.4188 1333437062 7.4172 1333441889 7.4139 1333451494 7.4160 1333456276 7.4174 1333465874 7.4197 1333470672 7.4155 1333480293 7.4138 1333485097 7.4131 1333494701 7.4158 1333497600 1333498297 7.4191 1333509132 7.4273 1333514024 7.4232 1333523509 7.4230 1333528288 7.4169 1333537911 7.4173 1333542685 7.4264 1333552291 7.4251 1333557084 7.4229 1333566696 7.4205 1333571481 7.4183 1333581127 7.4189 1333584000 1333584701 7.4245 1333595525 7.4261 1333600490 7.4221 1333609914 7.4256 1333614721 7.4232 1333624309 7.4206 1333629085 7.4237 1333638685 7.4238 1333643486 7.4224 1333653096 7.4204 1333657896 7.4135 1333667499 7.4169 1333670400 1333671105 7.4183 1333681903 7.4214 1333686867 7.4203 1333696331 7.4211 1333701121 7.4208 1333715499 7.4217 1333715673 7.4196 1333725093 7.4202 1333729903 7.4181 1333740699 7.4188 1333745487 7.4176 1333755085 7.4172 1333756800 1333757504 7.4178 1333769487 7.4174 1333774459 7.4186 1333783887 7.4206 1333788687 7.4184 1333798292 7.4182 1333803095 7.4185 1333812751 7.4179 1333817486 7.4167 1333827083 7.4161 1333831899 7.4158 1333841504 7.4145 1333843200 1333843895 7.4163 1333855892 7.4144 1333860851 7.4163 1333870280 7.4156 1333875093 7.4155 1333884677 7.4139 1333889495 7.4157 1333899093 7.4163 1333903901 7.4150 1333913483 7.4084 1333918308 7.4066 1333927877 7.4078 1333929600 1333930297 7.4117 1333942295 7.4126 1333947234 7.4120 1333956685 7.4109 1333961487 7.4119 1333971120 7.4122 1333975895 7.4092 1333985490 7.4108 1333990281 7.4100 1333999902 7.4071 1334004691 7.4060 1334014284 7.4097 1334016000 1334016716 7.4103 1334028679 7.4131 1334033666 7.4121 1334043096 7.4146 1334047898 7.4126 1334057510 7.4139 1334062300 7.4069 1334071886 7.4134 1334076690 7.4084 1334086304 7.4117 1334091104 7.4076 1334100697 7.4106 1334102400 1334103096 7.4125 1334115115 7.4124 1334120068 7.4121 1334129485 7.4123 1334134307 7.4150 1334143996 7.4144 1334148691 7.4126 1334158280 7.4102 1334163106 7.4108 1334172687 7.4092 1334177482 7.4108 1334187115 7.4103 1334188800 1334189476 7.4142 1334201511 7.4135 1334206451 7.4179 1334215900 7.4167 1334220710 7.4152 1334230299 7.4125 1334235117 7.4123 1334244687 7.4113 1334249497 7.4092 1334259092 7.4055 1334263889 7.4067 1334273486 7.4062 1334275200 1334275907 7.4099 1334287902 7.4127 1334292867 7.4124 1334302298 7.4109 1334307091 7.4115 1334316687 7.4095 1334321513 7.4096 1334331104 7.4115 1334335894 7.4101 1334345500 7.4113 1334350284 7.4116 1334359898 7.4124 1334361600 1334362303 7.4135 1334374303 7.4141 1334379208 7.4148 1334388793 7.4128 1334393583 7.4145 1334403139 7.4119 1334407888 7.4106 1334417519 7.4119 1334422306 7.4096 1334431876 7.4103 1334436698 7.4135 1334446279 7.4100 1334448000 1334448703 7.4130 1334460707 7.4128 1334465625 7.4139 1334475081 7.4176 1334479892 7.4138 1334489546 7.4126 1334494306 7.4116 1334503905 7.4132 1334508687 7.4130 1334518451 7.4119 1334523285 7.4109 1334532690 7.4127 1334534400 1334535093 7.4124 1334547111 7.4134 1334552019 7.4133 1334561529 7.4129 1334566284 7.4145 1334575902 7.4141 1334580687 7.4159 1334590290 7.4127 1334595112 7.4120 1334604687 7.4084 1334609505 7.4085 1334619099 7.4126 1334620800 1334621508 7.4140 1334633510 7.4196 1334638433 7.4134 1334647893 7.4190 1334656291 7.4167 1334661089 7.4161 1334665888 7.4176 1334675511 7.4141 1334680292 7.4156 1334689905 7.4155 1334694684 7.4139 1334704318 7.4147 1334707200 1334707905 7.4165 1334718756 7.4190 1334723696 7.4303 1334733144 7.4294 1334737941 7.4283 1334747559 7.4292 1334752334 7.4285 1334761940 7.4162 1334766743 7.4154 1334776348 7.4220 1334781148 7.4174 1334790753 7.4192 1334793600 1334794297 7.4228 1334805147 7.4215 1334810048 7.4212 1334819538 7.4210 1334824333 7.4150 1334833942 7.4194 1334838730 7.4215 1334848339 7.4210 1334853151 7.4219 1334862781 7.4194 1334867550 7.4138 1334877157 7.4194 1334880000 1334880714 7.4206 1334891546 7.4217 1334896442 7.4222 1334905958 7.4233 1334910751 7.4346 1334920339 7.4317 1334925129 7.4170 1334934747 7.4194 1334939524 7.4126 1334949150 7.4132 1334953932 7.4128 1334963537 7.4179 1334966400 1334967114 7.4184 1334977968 7.4209 1334982860 7.4162 1334992335 7.4178 1334997152 7.4102 1335006756 7.4217 1335011533 7.4267 1335021150 7.4275 1335025941 7.4179 1335035541 7.4192 1335040332 7.4186 1335049940 7.4226 1335052800 1335053508 7.4258 1335064350 7.4294 1335069250 7.4307 1335078734 7.4285 1335083545 7.4276 1335093141 7.4269 1335097936 7.4264 1335107557 7.4268 1335112354 7.4254 1335121960 7.4231 1335126725 7.4216 1335136367 7.4218 1335139200 1335139907 7.4252 1335150741 7.4266 1335155680 7.4268 1335165152 7.4279 1335169937 7.4271 1335179562 7.4226 1335184331 7.4271 1335193951 7.4226 1335198739 7.4267 1335208370 7.4296 1335213147 7.4282 1335222751 7.4304 1335225600 1335226303 7.4318 1335237152 7.4343 1335242054 7.4372 1335251546 7.4377 1335256346 7.4374 1335265953 7.4349 1335270750 7.4354 1335280356 7.4323 1335285145 7.4332 1335294757 7.4329 1335299553 7.4307 1335309136 7.4334 1335312000 1335312687 7.4331 1335323543 7.4371 1335328464 7.4370 1335337944 7.4341 1335342740 7.4261 1335352351 7.4256 1335357146 7.4320 1335366759 7.4310 1335371543 7.4302 1335381161 7.4275 1335385977 7.4241 1335395554 7.4323 1335398400 1335399094 7.4334 1335409964 7.4230 1335414854 7.4233 1335424344 7.4232 1335429144 7.4361 1335438742 7.4201 1335443536 7.4228 1335453147 7.4220 1335457949 7.4231 1335467558 7.4433 1335472356 7.4237 1335481962 7.4232 1335484800 1335485484 7.4271 1335496361 7.4296 1335501266 7.4296 1335510751 7.4392 1335515562 7.4347 1335525144 7.4427 1335529935 7.4454 1335539547 7.4445 1335544352 7.4419 1335553964 7.4410 1335558733 7.4404 1335568350 7.4470 1335571200 1335579705 7.4409 1335657600 1335744000 1335830400 1335916800 1336003200 1336089600 1336176000 1336262400 1336348800 1336435200 1336521600 1336608000 1336694400 1336780800 1336867200 1336953600 1337040000 1337126400 1337212800 1337281566 7.4437 1337281761 7.4439 1337281958 7.4419 1337282134 7.4443 1337282310 7.4428 1337282491 7.4411 1337282657 7.4416 1337283942 7.4418 1337284159 7.4425 1337284336 7.4449 1337284508 7.4460 1337284678 7.4444 1337284853 7.4456 1337285026 7.4458 1337286401 7.4443 1337286597 7.4479 1337286770 7.4426 1337286942 7.4429 1337287114 7.4421 1337287285 7.4414 1337287454 7.4436 1337288744 7.4449 1337288956 7.4455 1337289177 7.4472 1337289369 7.4480 1337289551 7.4433 1337289740 7.4416 1337289920 7.4424 1337291191 7.4455 1337291398 7.4380 1337291573 7.4395 1337291751 7.4360 1337291920 7.4375 1337292095 7.4377 1337292271 7.4377 1337293524 7.4416 1337293731 7.4407 1337293904 7.4399 1337294080 7.4370 1337294260 7.4386 1337294432 7.4395 1337294604 7.4416 1337295985 7.4390 1337296209 7.4366 1337296393 7.4385 1337296597 7.4393 1337296798 7.4399 1337297000 7.4381 1337297199 7.4402 1337298335 7.4431 1337298410 7.4403 1337298594 7.4436 1337298771 7.4405 1337298944 7.4426 1337299115 7.4457 1337299200 1337299289 7.4337 1337300774 7.4303 1337300982 7.4313 1337301154 7.4348 1337301328 7.4439 1337301503 7.4442 1337301680 7.4384 1337301856 7.4403 1337303124 7.4391 1337303358 7.4416 1337303546 7.4471 1337303759 7.4426 1337303979 7.4387 1337304182 7.4342 1337304389 7.4396 1337305580 7.4413 1337305792 7.4408 1337305975 7.4400 1337306152 7.4388 1337306330 7.4384 1337306510 7.4401 1337306706 7.4373 1337307916 7.4372 1337308127 7.4555 1337308306 7.4572 1337308485 7.4561 1337308658 7.4581 1337308827 7.4575 1337309000 7.4631 1337310374 7.4636 1337310608 7.4625 1337310814 7.4583 1337310942 7.4571 1337311186 7.4502 1337311356 7.4575 1337311646 7.4555 1337313419 7.4550 1337313652 7.4552 1337313845 7.4561 1337314063 7.4564 1337314297 7.4601 1337314547 7.4666 1337314768 7.4676 1337316506 7.4684 1337316760 7.4616 1337316972 7.4629 1337317192 7.4635 1337317404 7.4623 1337317623 7.4605 1337317846 7.4519 1337319414 7.4554 1337319658 7.4573 1337319845 7.4592 1337320017 7.4647 1337320196 7.4658 1337320368 7.4631 1337320539 7.4631 1337321841 7.4656 1337322035 7.4651 1337322218 7.4657 1337322394 7.4672 1337322576 7.4666 1337322757 7.4663 1337322934 7.4688 1337324126 7.4770 1337324331 7.4811 1337324506 7.4853 1337324675 7.4685 1337324847 7.4744 1337325017 7.4779 1337325201 7.4798 1337326533 7.4835 1337326742 7.4782 1337326911 7.4809 1337327081 7.4750 1337327254 7.4793 1337327423 7.4896 1337327600 7.4858 1337328939 7.4898 1337329156 7.4832 1337329340 7.4840 1337329522 7.5357 1337329706 7.5407 1337329889 7.5424 1337330075 7.5395 1337331362 7.5334 1337331575 7.5342 1337331747 7.5379 1337331920 7.5428 1337332102 7.5435 1337332316 7.5439 1337332497 7.5471 1337333696 7.5437 1337333903 7.5428 1337334075 7.5443 1337334247 7.5415 1337334417 7.5404 1337334588 7.5299 1337334764 7.5342 1337336187 7.5406 1337336403 7.5441 1337336586 7.5444 1337336768 7.5462 1337336946 7.5445 1337337124 7.5431 1337337306 7.5441 1337338524 7.5438 1337338721 7.5436 1337338900 7.5446 1337339075 7.5448 1337339232 7.5444 1337339398 7.5404 1337339587 7.5447 1337340953 7.5453 1337341160 7.5441 1337341332 7.5451 1337341507 7.5474 1337341691 7.5441 1337341862 7.5463 1337342036 7.5464 1337343350 7.5443 1337343560 7.5435 1337343738 7.5486 1337343918 7.5495 1337344097 7.5484 1337344160 7.5506 1337344345 7.5489 1337345735 7.5490 1337345955 7.5437 1337346130 7.5429 1337346307 7.5453 1337346482 7.5350 1337346677 7.5253 1337346860 7.5367 1337348110 7.5086 1337348318 7.5098 1337348490 7.5091 1337348662 7.5411 1337348839 7.5429 1337349014 7.5469 1337349181 7.5498 1337350589 7.5431 1337350801 7.5502 1337350978 7.5419 1337351155 7.5488 1337351335 7.5454 1337351515 7.5483 1337351692 7.5459 1337352913 7.5623 1337353120 7.5491 1337353291 7.5563 1337353467 7.5582 1337353644 7.5555 1337353823 7.5547 1337354005 7.5566 1337355344 7.5786 1337355553 7.5750 1337355724 7.5636 1337355898 7.5604 1337356076 7.5524 1337356250 7.5526 1337356426 7.5535 1337357734 7.5603 1337357960 7.5567 1337358140 7.5534 1337358326 7.5518 1337358508 7.5577 1337358696 7.5518 1337358882 7.5521 1337360148 7.5504 1337360353 7.5465 1337360529 7.5564 1337360702 7.5613 1337360873 7.5601 1337361075 7.5561 1337361260 7.5601 1337362500 7.5551 1337362713 7.5541 1337362888 7.5516 1337363063 7.5550 1337363242 7.5534 1337363416 7.5529 1337363588 7.5537 1337364996 7.5464 1337365211 7.5476 1337365393 7.5469 1337365575 7.5466 1337365758 7.5488 1337365941 7.5494 1337366123 7.5459 1337367237 7.5443 1337367405 7.5436 1337367566 7.5421 1337376810 7.5416 1337381616 7.5427 1337385600 1337386414 7.5408 1337396007 7.5390 1337405613 7.5415 1337410404 7.5409 1337420001 7.5354 1337424795 7.5414 1337434390 7.5402 1337439210 7.5410 1337448802 7.5399 1337453595 7.5376 1337463214 7.5376 1337467996 7.5373 1337472000 1337472806 7.5364 1337482413 7.5379 1337491996 7.5359 1337496806 7.5356 1337506396 7.5355 1337511204 7.5342 1337520805 7.5341 1337525612 7.5363 1337535211 7.5363 1337539995 7.5379 1337549599 7.5373 1337554400 7.5400 1337558400 1337559214 7.5409 1337568818 7.5411 1337578402 7.5413 1337583213 7.5441 1337592815 7.5620 1337597598 7.5584 1337607194 7.5557 1337612003 7.5543 1337621607 7.5519 1337626389 7.5519 1337636016 7.5529 1337640820 7.5556 1337644800 1337645619 7.5555 1337655205 7.5606 1337664815 7.5587 1337669613 7.5784 1337679215 7.5669 1337684002 7.5584 1337693607 7.5583 1337698418 7.5573 1337708006 7.5588 1337712806 7.5596 1337722390 7.5577 1337727191 7.5577 1337731200 1337732015 7.5560 1337741603 7.5625 1337751199 7.5612 1337756008 7.5602 1337765588 7.5584 1337770406 7.5605 1337780004 7.5568 1337784792 7.5533 1337794400 7.5546 1337799216 7.5520 1337808799 7.5494 1337813592 7.5402 1337817600 1337818403 7.5409 1337828005 7.5418 1337837613 7.5448 1337842418 7.5425 1337852049 7.5442 1337856796 7.5433 1337866398 7.5472 1337871213 7.5418 1337880800 7.5417 1337885597 7.5413 1337895198 7.5529 1337899994 7.5424 1337904000 1337904798 7.5424 1337914410 7.5431 1337923992 7.5514 1337928811 7.5451 1337938521 7.5471 1337943212 7.5487 1337952793 7.5429 1337957614 7.5489 1337967205 7.5467 1337972012 7.5466 1337981594 7.5485 1337986419 7.5501 1337990400 1337991198 7.5499 1338000817 7.5522 1338010399 7.5514 1338015227 7.5510 1338024797 7.5527 1338029616 7.5532 1338039195 7.5512 1338043992 7.5532 1338053609 7.5503 1338058394 7.5512 1338067994 7.5485 1338072802 7.5506 1338076800 1338077595 7.5523 1338087209 7.5520 1338096812 7.5511 1338101611 7.5526 1338111207 7.5528 1338116021 7.5523 1338125586 7.5516 1338130412 7.5569 1338139991 7.5490 1338144816 7.5487 1338154386 7.5468 1338159199 7.5494 1338163200 1338163994 7.5525 1338173616 7.5536 1338183209 7.5528 1338187992 7.5505 1338197603 7.5556 1338202407 7.5507 1338211989 7.5490 1338216799 7.5470 1338226401 7.5433 1338231215 7.5424 1338240815 7.5423 1338245614 7.5433 1338247395 7.5448 1338249600 1338255213 7.5476 1338259995 7.5455 1338269612 7.5489 1338274424 7.5435 1338283981 7.5453 1338288803 7.5497 1338298389 7.5466 1338303213 7.5454 1338312810 7.5495 1338317619 7.5452 1338327205 7.5507 1338332018 7.5488 1338336000 1338341598 7.5506 1338346422 7.5529 1338356003 7.5542 1338360816 7.5633 1338370414 7.5586 1338375215 7.5546 1338384810 7.5455 1338389610 7.5593 1338399205 7.5566 1338404013 7.5538 1338413604 7.5580 1338422400 1338428007 7.5580 1338432799 7.5563 1338442394 7.5617 1338447219 7.5561 1338456837 7.5548 1338461610 7.5507 1338471204 7.5562 1338476020 7.5549 1338485600 7.5547 1338490422 7.5539 1338499991 7.5559 1338504818 7.5577 1338508800 1338521015 7.5577 1338525939 7.5608 1338535409 7.5630 1338540214 7.5615 1338549812 7.5642 1338554611 7.5630 1338564210 7.5656 1338568991 7.5634 1338578594 7.5598 1338583402 7.5636 1338593005 7.5680 1338595200 1338596008 7.5654 1338607405 7.5662 1338612319 7.5633 1338621822 7.5629 1338626609 7.5669 1338636203 7.5615 1338641008 7.5618 1338650608 7.5601 1338655393 7.5605 1338665006 7.5592 1338669796 7.5597 1338679409 7.5624 1338681600 1338682403 7.5613 1338693821 7.5613 1338698753 7.5623 1338708228 7.5647 1338712992 7.5637 1338722623 7.5610 1338727397 7.5590 1338737005 7.5592 1338741818 7.5591 1338751408 7.5590 1338756198 7.5606 1338765812 7.5606 1338768000 1338768807 7.5620 1338780213 7.5621 1338785136 7.5630 1338794601 7.5643 1338799422 7.5609 1338809006 7.5569 1338813817 7.5507 1338823401 7.5580 1338828212 7.5583 1338837809 7.5573 1338842609 7.5557 1338852212 7.5587 1338854400 1338855196 7.5588 1338866608 7.5604 1338871540 7.5605 1338881006 7.5663 1338885812 7.5617 1338895420 7.5663 1338900195 7.5622 1338909814 7.5588 1338914600 7.5602 1338924212 7.5584 1338928995 7.5539 1338938614 7.5552 1338940800 1338941630 7.5564 1338953012 7.5605 1338957961 7.5611 1338967397 7.5606 1338972193 7.5636 1338981815 7.5658 1338986593 7.5678 1338996188 7.5666 1339000981 7.5622 1339010589 7.5618 1339015392 7.5602 1339024984 7.5626 1339027200 1339028007 7.5633 1339039390 7.5622 1339044320 7.5654 1339053799 7.5661 1339058578 7.5660 1339068207 7.5630 1339072993 7.5647 1339082579 7.5691 1339087393 7.5642 1339096974 7.5616 1339101798 7.5611 1339111397 7.5648 1339113600 1339114396 7.5654 1339125791 7.5682 1339130718 7.5687 1339140182 7.5673 1339145000 7.5681 1339154574 7.5639 1339159380 7.5645 1339168976 7.5692 1339173785 7.5674 1339183378 7.5698 1339188194 7.5700 1339197779 7.5692 1339200000 1339200808 7.5731 1339212195 7.5752 1339217117 7.5751 1339226594 7.5702 1339231395 7.5701 1339241000 7.5702 1339245774 7.5685 1339255388 7.5684 1339260186 7.5680 1339269778 7.5662 1339274587 7.5673 1339284196 7.5706 1339286400 1339287174 7.5680 1339298597 7.5672 1339303501 7.5676 1339312970 7.5676 1339317763 7.5646 1339327378 7.5610 1339332176 7.5679 1339341787 7.5700 1339346588 7.5695 1339356195 7.5778 1339360976 7.5673 1339370574 7.5673 1339372800 1339373581 7.5729 1339384996 7.5768 1339389934 7.5776 1339399373 7.5758 1339404203 7.5753 1339413767 7.5830 1339418587 7.5806 1339428195 7.5800 1339432988 7.5837 1339442593 7.5837 1339447365 7.5832 1339456983 7.5829 1339459200 1339459989 7.5839 1339545600 1339549501 7.5858 1339549529 7.5856 1339549545 7.5854 1339549562 7.5841 1339549579 7.5797 1339549596 7.5828 1339549613 7.5822 1339550995 7.5837 1339551013 7.5799 1339551029 7.5829 1339551046 7.5111 1339551063 7.5787 1339554389 7.5802 1339563973 7.5808 1339568765 7.5834 1339578389 7.5857 1339583203 7.5863 1339592791 7.5873 1339597590 7.5970 1339607173 7.5970 1339611973 7.5840 1339621572 7.5878 1339626384 7.5837 1339632000 1339632958 7.5847 1339640786 7.5862 1339650384 7.5891 1339655190 7.5897 1339664767 7.5864 1339669575 7.5911 1339679169 7.5874 1339683975 7.5860 1339693581 7.5856 1339698395 7.5855 1339707981 7.5847 1339712771 7.5854 1339718400 1339719365 7.5860 1339727189 7.5893 1339736780 7.5875 1339741569 7.5867 1339751177 7.5851 1339755969 7.5843 1339765604 7.5821 1339770403 7.5879 1339779979 7.5853 1339784779 7.5847 1339794393 7.5843 1339799173 7.5866 1339804800 1339805806 7.5898 1339813585 7.5826 1339823185 7.5912 1339827987 7.5945 1339837587 7.5908 1339842391 7.5884 1339851988 7.5905 1339856793 7.5869 1339866398 7.5893 1339871192 7.5852 1339880784 7.5869 1339885582 7.5848 1339891200 1339892148 7.5872 1339899985 7.5874 1339909593 7.5875 1339914580 7.5883 1339924003 7.5880 1339928790 7.5856 1339938403 7.5856 1339943214 7.5845 1339952794 7.5850 1339957587 7.5819 1339967204 7.5818 1339971989 7.5835 1339977600 1339978555 7.5887 1339986479 7.5893 1339996000 7.5887 1340000781 7.5877 1340010402 7.5852 1340015196 7.5863 1340024783 7.5803 1340029598 7.5851 1340039175 7.5191 1340043992 7.5766 1340053591 7.5794 1340058396 7.5777 1340064000 1340064945 7.5808 1340072891 7.5838 1340082419 7.5823 1340087214 7.5812 1340096809 7.5795 1340101601 7.5814 1340111189 7.5842 1340115994 7.5890 1340125601 7.5857 1340130370 7.5892 1340139985 7.5807 1340144795 7.5822 1340150400 1340151350 7.5804 1340159318 7.5871 1340168796 7.5909 1340173588 7.5900 1340183195 7.5932 1340188002 7.5938 1340197592 7.5935 1340202407 7.5980 1340211994 7.5933 1340216784 7.5858 1340226392 7.5850 1340231171 7.5861 1340236800 1340237742 7.5842 1340245754 7.5890 1340255182 7.5916 1340259992 7.5904 1340269593 7.5902 1340274406 7.5883 1340283982 7.5859 1340288775 7.5890 1340298386 7.5865 1340303185 7.5833 1340312777 7.5838 1340317585 7.5872 1340323200 1340324154 7.5879 1340332179 7.5889 1340341579 7.5880 1340346378 7.5823 1340355961 7.5834 1340360764 7.5906 1340370343 7.5850 1340375149 7.5860 1340384762 7.5883 1340389557 7.5810 1340399164 7.5844 1340403957 7.5827 1340409600 1340410526 7.5835 1340418430 7.5847 1340427965 7.5839 1340432947 7.5822 1340442379 7.5819 1340447158 7.5797 1340456763 7.5796 1340461567 7.5802 1340471150 7.5780 1340475957 7.5765 1340485549 7.5774 1340490375 7.5805 1340496000 1340496907 7.5811 1340504769 7.5815 1340514388 7.5819 1340519249 7.5806 1340528782 7.5846 1340533578 7.5792 1340543148 7.5773 1340547961 7.5788 1340557554 7.5796 1340562364 7.5802 1340571956 7.5784 1340576770 7.5802 1340582400 1340583332 7.5810 1340591423 7.5801 1340600757 7.5815 1340605579 7.5818 1340615159 7.5857 1340619999 7.5832 1340629545 7.5830 1340634363 7.5836 1340643966 7.5833 1340648743 7.5811 1340658347 7.5782 1340663144 7.5809 1340668800 1340669709 7.5804 1340677643 7.5790 1340687164 7.5791 1340692021 7.5803 1340701587 7.5776 1340706381 7.5780 1340715973 7.5809 1340720766 7.5827 1340730364 7.5794 1340735163 7.5771 1340744753 7.5788 1340749562 7.5777 1340755200 1340756124 7.5791 1340764122 7.5796 1340773581 7.5820 1340778379 7.5870 1340787981 7.5891 1340792770 7.5869 1340802356 7.5888 1340807169 7.5910 1340816746 7.5878 1340821554 7.5883 1340831176 7.5869 1340835950 7.5817 1340841600 1340842534 7.5872 1340850608 7.5871 1340859952 7.5908 1340864778 7.6039 1340874352 7.6030 1340879233 7.5974 1340888758 7.5993 1340893548 7.6046 1340903158 7.5996 1340907965 7.5984 1340917552 7.5949 1340922353 7.5976 1340928000 1340928908 7.5998 1340932012 7.6004 1340936767 7.5924 1340946347 7.5985 1340951164 7.5959 1340960780 7.5950 1340965596 7.5962 1340975157 7.5962 1340980017 7.5873 1340989575 7.5961 1340994363 7.6037 1341003963 7.6043 1341008770 7.6084 1341014400 1341018364 7.6072 1341023172 7.6070 1341032759 7.6127 1341037577 7.6119 1341047152 7.6178 1341051957 7.6193 1341061569 7.6218 1341066353 7.6183 1341075961 7.6189 1341080770 7.6156 1341090371 7.6119 1341095161 7.6130 1341104754 7.6143 1341108000 1341117339 7.6139 1341126901 7.6124 1341131725 7.6151 1341141329 7.6152 1341146118 7.6151 1341155727 7.6154 1341160546 7.6162 1341170112 7.6123 1341174950 7.6131 1341184536 7.6131 1341187200 1341188144 7.6138 1341198926 7.6129 1341203754 7.6136 1341213325 7.6129 1341218120 7.6134 1341227738 7.6139 1341232532 7.5922 1341242131 7.6126 1341246915 7.6142 1341256527 7.6112 1341261326 7.6233 1341270928 7.6094 1341273600 1341274528 7.6068 1341285353 7.6109 1341290126 7.6060 1341299750 7.6114 1341304536 7.6124 1341314107 7.6019 1341318929 7.6153 1341328530 7.6165 1341333336 7.6141 1341342910 7.6077 1341347729 7.6084 1341357340 7.6058 1341360000 1341360924 7.6043 1341371745 7.6080 1341376532 7.6070 1341386117 7.6068 1341390949 7.6052 1341400525 7.6058 1341405334 7.6024 1341414924 7.6026 1341419779 7.6047 1341429378 7.5951 1341434117 7.6131 1341443735 7.6124 1341446400 1341447317 7.6127 1341458221 7.6084 1341462937 7.6076 1341472547 7.6080 1341477313 7.6077 1341486941 7.6066 1341491722 7.6076 1341501329 7.5986 1341506148 7.6010 1341515743 7.6065 1341520543 7.6045 1341530142 7.6083 1341532800 1341533715 7.6083 1341544532 7.6094 1341549346 7.6048 1341558954 7.6078 1341563728 7.6034 1341573331 7.5970 1341578134 7.6045 1341587736 7.5992 1341592547 7.6061 1341602129 7.6080 1341606944 7.6058 1341616523 7.6055 1341619200 1341620136 7.6074 1341630970 7.6068 1341635745 7.6086 1341645338 7.6090 1341650141 7.6077 1341659723 7.6089 1341664520 7.6127 1341674140 7.6166 1341678924 7.6190 1341688526 7.6216 1341693342 7.6187 1341702927 7.6186 1341705600 1341706539 7.6161 1341717353 7.6182 1341722133 7.6159 1341731744 7.6131 1341736537 7.6170 1341746130 7.6170 1341750933 7.6187 1341760523 7.6155 1341765948 7.6158 1341774967 7.6173 1341779726 7.6147 1341789336 7.6164 1341792000 1341792938 7.6203 1341803766 7.6185 1341808524 7.6205 1341818127 7.6195 1341822938 7.6170 1341832528 7.6167 1341837346 7.6159 1341846929 7.6204 1341851721 7.6182 1341861320 7.6152 1341866144 7.6181 1341875745 7.6178 1341878400 1341879334 7.6272 1341890161 7.6176 1341894937 7.6192 1341904526 7.6227 1341909322 7.6251 1341918941 7.6266 1341923749 7.6242 1341933353 7.6223 1341938154 7.6217 1341947740 7.6197 1341952548 7.6177 1341962148 7.6182 1341964800 1341965744 7.6196 1341976544 7.6176 1341981363 7.6175 1341990934 7.6210 1341995729 7.6196 1342005339 7.6144 1342010118 7.6245 1342019734 7.6351 1342024526 7.6408 1342034120 7.6332 1342038948 7.6338 1342048526 7.6310 1342051200 1342052134 7.6396 1342063038 7.6404 1342067735 7.6359 1342077320 7.6320 1342082142 7.6304 1342091721 7.6223 1342096551 7.6178 1342106135 7.6235 1342110934 7.6229 1342120537 7.6231 1342125333 7.6216 1342134916 7.6210 1342137600 1342138526 7.6238 1342149329 7.6286 1342154141 7.6296 1342163725 7.6330 1342168524 7.6293 1342178147 7.6295 1342182948 7.6267 1342192521 7.6277 1342197325 7.6267 1342206936 7.6293 1342211732 7.6270 1342221328 7.6250 1342224000 1342224947 7.6282 1342235919 7.6293 1342240551 7.6309 1342250130 7.6306 1342254935 7.6301 1342264535 7.6332 1342269322 7.6350 1342278934 7.6345 1342283736 7.6324 1342293326 7.6293 1342298161 7.6303 1342307749 7.6281 1342310400 1342311343 7.6284 1342322299 7.6284 1342326930 7.6297 1342336547 7.6284 1342341329 7.6290 1342350939 7.6295 1342355737 7.6261 1342365347 7.6303 1342370130 7.6313 1342379735 7.6295 1342384535 7.6291 1342394157 7.6290 1342396800 1342397727 7.6258 1342408545 7.6281 1342413351 7.6300 1342422934 7.6290 1342427735 7.6293 1342437327 7.6294 1342442136 7.6282 1342451723 7.6283 1342456532 7.6262 1342466111 7.6241 1342470914 7.6211 1342480545 7.6259 1342483200 1342484155 7.6296 1342494975 7.6304 1342499833 7.6292 1342509441 7.6295 1342514190 7.6298 1342523845 7.6288 1342528631 7.6259 1342538222 7.6694 1342542934 7.6724 1342552581 7.6228 1342557348 7.6264 1342566965 7.6243 1342569600 1342570553 7.6227 1342581397 7.6243 1342586203 7.6212 1342595799 7.6212 1342600594 7.6260 1342610234 7.6263 1342615018 7.6272 1342624580 7.6252 1342629322 7.6138 1342638934 7.6182 1342643720 7.6175 1342653351 7.6251 1342656000 1342656979 7.6203 1342667743 7.6212 1342672590 7.6074 1342682133 7.6205 1342686952 7.6162 1342696633 7.6175 1342701445 7.6171 1342710965 7.6213 1342715718 7.6156 1342725318 7.6142 1342730112 7.6140 1342739716 7.6191 1342742400 1342743306 7.6180 1342754167 7.6160 1342758993 7.6161 1342768522 7.6164 1342773329 7.6167 1342782930 7.6180 1342787731 7.6174 1342797337 7.6184 1342802116 7.6176 1342811707 7.6153 1342816547 7.6171 1342826143 7.6174 1342828800 1342829746 7.6105 1342840581 7.6088 1342845327 7.6115 1342854948 7.6099 1342859724 7.6098 1342869363 7.6105 1342874165 7.6111 1342883732 7.6101 1342888523 7.6087 1342898132 7.6141 1342902931 7.6097 1342912528 7.6100 1342915200 1342916157 7.6137 1342927587 7.6097 1342932370 7.6227 1342941951 7.6229 1342946753 7.6140 1342956417 7.6184 1342961188 7.6125 1342970757 7.6119 1342975561 7.6116 1342985183 7.6126 1342989956 7.6115 1342999550 7.6110 1343001600 1343002556 7.6118 1343013970 7.6130 1343018790 7.6147 1343028409 7.6125 1343033266 7.6174 1343042886 7.6129 1343047689 7.6158 1343057193 7.6202 1343061948 7.6229 1343071565 7.6212 1343076357 7.6245 1343085971 7.6164 1343088000 1343088956 7.6280 1343100401 7.6253 1343105177 7.6241 1343114791 7.6234 1343119584 7.6234 1343129257 7.6257 1343134038 7.6296 1343143611 7.6251 1343148373 7.6263 1343157977 7.6244 1343162757 7.6246 1343172352 7.6260 1343174400 1343175377 7.6279 1343186878 7.6304 1343191603 7.6300 1343201168 7.6231 1343205987 7.6262 1343215597 7.6260 1343220428 7.6264 1343229971 7.6290 1343234781 7.6294 1343244360 7.6297 1343249171 7.6278 1343258753 7.6062 1343260800 1343261758 7.6274 1343273500 7.6296 1343278001 7.6323 1343287597 7.6269 1343292356 7.6295 1343302031 7.6336 1343306807 7.6279 1343316363 7.6275 1343321163 7.6339 1343330749 7.6306 1343335559 7.6308 1343345184 7.6281 1343347200 1343348175 7.6325 1343359612 7.6319 1343364386 7.6324 1343373988 7.6341 1343378763 7.6440 1343388491 7.6323 1343393295 7.6325 1343402810 7.6312 1343407544 7.6330 1343417142 7.6313 1343421947 7.6296 1343431565 7.6307 1343433600 1343434564 7.6309 1343446120 7.6304 1343450762 7.6318 1343460349 7.6319 1343465161 7.6338 1343474764 7.6323 1343479534 7.6331 1343489164 7.6326 1343493951 7.6299 1343503570 7.6286 1343508367 7.6294 1343517945 7.6307 1343520000 1343520975 7.6296 1343522750 7.6304 1343532396 7.6301 1343537204 7.6291 1343546771 7.6342 1343551563 7.6346 1343561181 7.6325 1343565960 7.6315 1343575553 7.6323 1343580375 7.6314 1343589966 7.6297 1343594764 7.6318 1343604359 7.6309 1343606400 1343609190 7.6289 1343618762 7.6297 1343623568 7.6295 1343633154 7.6279 1343637966 7.6274 1343647558 7.6273 1343652357 7.6286 1343661961 7.6293 1343666754 7.6279 1343676371 7.6294 1343681154 7.6289 1343690777 7.6289 1343692800 1343695576 7.6327 1343705184 7.6320 1343709978 7.6295 1343719680 7.6264 1343724393 7.6269 1343733984 7.6287 1343738776 7.6273 1343748361 7.6207 1343753165 7.6189 1343762740 7.6173 1343767560 7.6213 1343777146 7.6227 1343779200 1343799383 7.6291 1343804164 7.6278 1343804375 7.6296 1343813773 7.6270 1343818557 7.6292 1343828159 7.6290 1343832953 7.6260 1343842578 7.6311 1343847356 7.6256 1343856973 7.6275 1343861764 7.6286 1343865600 1343866586 7.6307 1343876187 7.6330 1343885756 7.6326 1343890578 7.6342 1343900185 7.6340 1343904957 7.6306 1343914570 7.6303 1343919379 7.6262 1343928970 7.6253 1343933752 7.6228 1343943354 7.6266 1343948180 7.6249 1343952000 1343952961 7.6319 1343962569 7.6372 1343972181 7.6403 1343976949 7.6382 1343986555 7.6369 1343991370 7.6369 1344000983 7.6395 1344005778 7.6375 1344015366 7.6340 1344020180 7.6326 1344029769 7.6319 1344034571 7.6343 1344038400 1344039379 7.6325 1344048966 7.6315 1344058548 7.6349 1344063378 7.6317 1344072971 7.6359 1344077777 7.6427 1344087360 7.6409 1344092160 7.6387 1344101774 7.6379 1344106582 7.6321 1344116180 7.6429 1344120974 7.6353 1344124800 1344125786 7.6323 1344135384 7.6356 1344144974 7.6342 1344149779 7.6364 1344159377 7.6329 1344164186 7.6270 1344173768 7.6304 1344178560 7.6311 1344188172 7.6299 1344192982 7.6355 1344202573 7.6297 1344207378 7.6295 1344211200 1344212166 7.6358 1344221789 7.6305 1344231360 7.6320 1344236180 7.6330 1344245757 7.6336 1344250599 7.6321 1344260176 7.6205 1344264967 7.6308 1344274571 7.6353 1344279369 7.6316 1344288956 7.6305 1344293794 7.6307 1344297600 1344298579 7.6343 1344308461 7.6368 1344317768 7.6365 1344322583 7.6384 1344332165 7.6357 1344336967 7.6217 1344346577 7.6189 1344351372 7.6173 1344360969 7.6220 1344365774 7.6208 1344375381 7.6168 1344380187 7.6253 1344384000 1344384972 7.6260 1344394745 7.6199 1344404166 7.6194 1344408974 7.6219 1344418568 7.6200 1344423388 7.6254 1344432969 7.6013 1344437783 7.5935 1344447357 7.6130 1344452166 7.6118 1344461755 7.6158 1344466580 7.6145 1344470400 1344471366 7.6158 1344480998 7.6189 1344490572 7.6156 1344495387 7.6211 1344504962 7.6235 1344509774 7.6212 1344519558 7.6196 1344524171 7.6183 1344533776 7.6174 1344538579 7.6185 1344548172 7.6181 1344552966 7.6217 1344556800 1344557785 7.6230 1344567533 7.6253 1344576963 7.6226 1344581772 7.6205 1344591362 7.6224 1344596199 7.6207 1344605771 7.6346 1344610563 7.6361 1344620180 7.6356 1344624973 7.6357 1344634581 7.6348 1344639375 7.6381 1344643200 1344644173 7.6386 1344653788 7.6418 1344663370 7.6396 1344668158 7.6405 1344677771 7.6432 1344682556 7.6435 1344692182 7.6431 1344696975 7.6428 1344706589 7.6369 1344711380 7.6393 1344720982 7.6386 1344725780 7.6348 1344729600 1344730573 7.6327 1344740180 7.6327 1344749775 7.6375 1344754590 7.6385 1344764191 7.6360 1344768999 7.6347 1344778573 7.6346 1344783383 7.6323 1344792978 7.6395 1344797760 7.6387 1344807365 7.6423 1344812164 7.6393 1344816000 1344816995 7.6415 1344826573 7.6429 1344836192 7.6360 1344840979 7.6371 1344850575 7.6313 1344855351 7.6316 1344864971 7.6291 1344869790 7.6305 1344879368 7.6285 1344884188 7.6262 1344893765 7.6242 1344898566 7.6255 1344902400 1344903374 7.6291 1344913034 7.6346 1344922587 7.6325 1344927357 7.6289 1344936967 7.6293 1344941790 7.6360 1344951378 7.6324 1344956185 7.6311 1344965779 7.6274 1344970576 7.6280 1344980175 7.6252 1344984978 7.6281 1344988800 1344989780 7.6260 1344999408 7.6268 1345008993 7.6266 1345013779 7.6280 1345023372 7.6257 1345028169 7.6249 1345037783 7.6263 1345042579 7.6431 1345052167 7.6291 1345056995 7.6297 1345066560 7.6262 1345071387 7.6310 1345075200 1345076189 7.6320 1345086008 7.6333 1345095372 7.6286 1345100179 7.6282 1345109790 7.6307 1345114571 7.6319 1345124187 7.6319 1345128967 7.6307 1345138548 7.6325 1345143384 7.6301 1345152975 7.6277 1345157754 7.6278 1345161600 1345162575 7.6289 1345172297 7.6280 1345181776 7.6285 1345186567 7.6294 1345196146 7.6289 1345200974 7.6300 1345210557 7.6291 1345215362 7.6286 1345224967 7.6310 1345229785 7.6318 1345239370 7.6236 1345244159 7.6228 1345248000 1345248952 7.6248 1345258627 7.6328 1345268160 7.6306 1345272962 7.6278 1345282565 7.6302 1345287353 7.6302 1345296966 7.6280 1345301783 7.6265 1345311333 7.6293 1345316160 7.6288 1345325778 7.6285 1345330572 7.6299 1345334400 1345335370 7.6248 1345345078 7.6282 1345354641 7.6296 1345359388 7.6290 1345368963 7.6293 1345373739 7.7486 1345383361 7.6247 1345388160 7.6275 1345397775 7.6263 1345402572 7.6277 1345412182 7.6240 1345416968 7.6291 1345420800 1345421792 7.6265 1345431437 7.6271 1345440970 7.6262 1345445799 7.6313 1345455426 7.6380 1345460204 7.6337 1345469829 7.6304 1345474601 7.6346 1345484190 7.6349 1345488987 7.6334 1345498611 7.6295 1345503381 7.6313 1345507200 1345508193 7.6325 1345517891 7.6327 1345527406 7.6340 1345532213 7.6327 1345541858 7.6331 1345546602 7.6287 1345556191 7.6297 1345561001 7.6243 1345570607 7.6280 1345575395 7.6273 1345585014 7.6258 1345589805 7.6265 1345593600 1345594603 7.6220 1345604533 7.6226 1345613820 7.6219 1345618614 7.6251 1345628218 7.6294 1345633018 7.6253 1345642617 7.6279 1345647393 7.6250 1345657012 7.6259 1345661805 7.6249 1345671402 7.6267 1345676223 7.6249 1345680000 1345681000 7.6241 1345690619 7.6257 1345700202 7.6253 1345705007 7.6248 1345714595 7.6253 1345719402 7.6275 1345728999 7.6254 1345733800 7.6254 1345743400 7.6275 1345748211 7.6251 1345757813 7.6263 1345762605 7.6264 1345766400 1345767421 7.6287 1345776998 7.6285 1345786601 7.6295 1345791398 7.6290 1345800997 7.6277 1345805813 7.6301 1345815410 7.6279 1345820197 7.6303 1345829804 7.6100 1345834605 7.6094 1345844199 7.6217 1345848994 7.6259 1345852800 1345853815 7.6267 1345863396 7.6273 1345873030 7.6267 1345877799 7.6281 1345887412 7.6292 1345892206 7.6278 1345901797 7.6263 1345906605 7.6266 1345916200 7.6228 1345920990 7.6227 1345930601 7.6294 1345935407 7.6272 1345939200 1345940204 7.6248 1345949805 7.6311 1345959410 7.6250 1345964208 7.6250 1345973794 7.6282 1345978594 7.6244 1345988171 7.6246 1345993005 7.6209 1346002617 7.6160 1346007401 7.6162 1346017015 7.6203 1346021810 7.6208 1346025600 1346026625 7.6257 1346036256 7.6224 1346045813 7.6232 1346050587 7.6235 1346060228 7.6191 1346065000 7.6209 1346074605 7.6215 1346079407 7.6182 1346089018 7.6203 1346093810 7.6206 1346103395 7.6136 1346108175 7.6199 1346112000 1346112983 7.6163 1346122623 7.6269 1346132195 7.6270 1346136960 7.6650 1346146598 7.6308 1346151391 7.6283 1346160981 7.6281 1346165819 7.6320 1346175389 7.6293 1346180163 7.6306 1346189786 7.6274 1346194608 7.6282 1346198400 1346199404 7.6314 1346204206 7.6323 1346208990 7.6295 1346218613 7.6330 1346223386 7.6318 1346233011 7.6331 1346237798 7.6321 1346247393 7.6397 1346252208 7.6348 1346261807 7.6317 1346266608 7.6326 1346276195 7.6433 1346280995 7.6330 1346284800 1346290592 7.6318 1346295663 7.6301 1346305002 7.6340 1346309799 7.6306 1346319353 7.6309 1346324210 7.6323 1346333806 7.6309 1346338604 7.6110 1346348191 7.6299 1346353006 7.6210 1346362610 7.6241 1346367410 7.6239 1346371200 1346377020 7.6246 1346381981 7.6235 1346391387 7.6243 1346396197 7.6292 1346405815 7.6299 1346410621 7.6270 1346420204 7.6271 1346425025 7.6297 1346434629 7.6293 1346439405 7.6253 1346449008 7.6318 1346453802 7.6357 1346457600 1346474773 7.6385 1346484382 7.6365 1346484601 7.6259 1346489156 7.6377 1346498767 7.6397 1346503561 7.6332 1346513194 7.6314 1346517985 7.6333 1346527583 7.6311 1346532381 7.6300 1346541972 7.6296 1346544000 1346545024 7.6308 1346556378 7.6325 1346561181 7.6330 1346570762 7.6383 1346575577 7.6358 1346585177 7.6340 1346589972 7.6355 1346599565 7.6353 1346604366 7.6338 1346613957 7.6351 1346618777 7.6323 1346628388 7.6330 1346630400 1346631410 7.6338 1346642780 7.6348 1346647575 7.6324 1346657212 7.6374 1346662019 7.6328 1346671613 7.6326 1346676405 7.6344 1346685988 7.6425 1346690779 7.6435 1346700382 7.6391 1346705182 7.6383 1346714782 7.6387 1346716800 1346717841 7.6407 1346729216 7.6398 1346734025 7.6399 1346743604 7.6428 1346748414 7.6431 1346758005 7.6448 1346762785 7.6445 1346772384 7.6436 1346777196 7.6432 1346786773 7.6413 1346791565 7.6384 1346801217 7.6395 1346803200 1346804227 7.6408 1346815598 7.6389 1346820441 7.6393 1346830014 7.6393 1346834824 7.6432 1346844388 7.6336 1346849190 7.6405 1346858801 7.7141 1346863605 7.6456 1346873184 7.6449 1346877998 7.6377 1346887581 7.6387 1346889600 1346890650 7.6406 1346902462 7.6414 1346906934 7.6406 1346916412 7.6407 1346921290 7.6430 1346930787 7.6415 1346935582 7.6430 1346945206 7.6418 1346949997 7.6576 1346959601 7.6565 1346964403 7.6585 1346974025 7.6606 1346976000 1346977044 7.6588 1346988666 7.6673 1346993395 7.6674 1347002814 7.6692 1347007639 7.6649 1347017190 7.6529 1347021990 7.6654 1347031593 7.6623 1347036406 7.6668 1347046011 7.6641 1347050811 7.6504 1347060416 7.6593 1347062400 1347063440 7.6615 1347075240 7.6624 1347080082 7.6620 1347089200 7.6609 1347094030 7.6609 1347103602 7.6557 1347108408 7.6553 1347118007 7.6571 1347122798 7.6564 1347132384 7.6576 1347137189 7.6572 1347146807 7.6589 1347148800 1347149858 7.6597 1347161370 7.6583 1347166013 7.6604 1347175628 7.6592 1347180409 7.6587 1347189983 7.6568 1347194803 7.6553 1347204398 7.6553 1347209191 7.6521 1347218810 7.6515 1347223596 7.6523 1347233198 7.6530 1347235200 1347236255 7.6516 1347247636 7.6532 1347252390 7.6521 1347262010 7.6519 1347267074 7.6523 1347276390 7.6524 1347281214 7.6476 1347290796 7.6507 1347295586 7.6471 1347305204 7.6481 1347309984 7.6474 1347319598 7.6496 1347321600 1347322602 7.6467 1347334025 7.6572 1347338809 7.6619 1347348482 7.6632 1347353447 7.6547 1347362801 7.6574 1347367571 7.6573 1347377190 7.6556 1347381994 7.6531 1347391594 7.6498 1347396409 7.6500 1347405984 7.6492 1347408000 1347409021 7.6500 1347420417 7.6474 1347425203 7.6489 1347434789 7.6481 1347439624 7.6492 1347449202 7.6484 1347453993 7.6495 1347463593 7.6448 1347468392 7.6439 1347477995 7.6505 1347482806 7.6451 1347492400 7.6536 1347494400 1347495420 7.6554 1347506821 7.6577 1347511654 7.6525 1347521212 7.6569 1347526001 7.6546 1347535604 7.6548 1347540375 7.6521 1347550002 7.6497 1347554805 7.6540 1347564395 7.6573 1347569214 7.6555 1347578806 7.6568 1347580800 1347581852 7.6584 1347593207 7.6608 1347598003 7.6609 1347607602 7.6602 1347612417 7.6395 1347622021 7.6339 1347626789 7.6523 1347636402 7.6540 1347641165 7.6553 1347650778 7.6526 1347655602 7.6526 1347665206 7.6474 1347667200 1347668239 7.6519 1347679748 7.6533 1347684420 7.6550 1347694008 7.6563 1347698810 7.6542 1347708421 7.6537 1347713224 7.6516 1347722813 7.6510 1347727591 7.6569 1347737204 7.6564 1347741983 7.6539 1347751582 7.6497 1347753600 1347754635 7.6517 1347766102 7.6516 1347770791 7.6330 1347780429 7.6560 1347785206 7.6564 1347794796 7.6601 1347799595 7.6622 1347809182 7.6591 1347813997 7.6572 1347823595 7.6540 1347828388 7.6572 1347838013 7.6527 1347840000 1347841029 7.6531 1347852398 7.6539 1347857183 7.6519 1347866819 7.6517 1347871609 7.6520 1347881205 7.6529 1347885993 7.6511 1347895586 7.6489 1347900388 7.6513 1347910016 7.6520 1347914791 7.6482 1347924407 7.6483 1347926400 1347927431 7.6452 1347938793 7.6442 1347943605 7.6473 1347953221 7.6448 1347958006 7.6468 1347967604 7.6401 1347972398 7.6369 1347981990 7.6381 1347986796 7.6400 1347996381 7.6431 1348001198 7.6354 1348010821 7.6316 1348012800 1348013824 7.6339 1348025211 7.6309 1348030028 7.6297 1348039607 7.6347 1348044477 7.6323 1348054028 7.6325 1348058807 7.6325 1348068379 7.6306 1348073199 7.6313 1348082808 7.6301 1348087596 7.6328 1348097201 7.6327 1348099200 1348100236 7.6357 1348111627 7.6410 1348116457 7.6389 1348126008 7.6408 1348130808 7.6393 1348140396 7.6355 1348145187 7.6357 1348154782 7.6368 1348159574 7.6367 1348169204 7.6329 1348173992 7.6327 1348183603 7.6369 1348185600 1348186625 7.6358 1348198001 7.6359 1348202798 7.6364 1348212420 7.6367 1348217217 7.6340 1348226803 7.6387 1348231604 7.6355 1348241174 7.6363 1348245988 7.6383 1348255601 7.6378 1348260390 7.6399 1348270008 7.6396 1348272000 1348273027 7.6363 1348284407 7.6406 1348289198 7.6382 1348298809 7.6414 1348303609 7.6419 1348313187 7.6284 1348317981 7.6361 1348327614 7.6400 1348332397 7.6421 1348341987 7.6399 1348346790 7.6426 1348356409 7.6420 1348358400 1348359412 7.6413 1348370817 7.6433 1348375603 7.6434 1348385201 7.6441 1348390041 7.6444 1348399596 7.6432 1348404390 7.6422 1348413986 7.6415 1348418804 7.6406 1348428394 7.6382 1348433209 7.6399 1348442791 7.6411 1348444800 1348445840 7.6406 1348457196 7.6420 1348462018 7.6423 1348471678 7.6450 1348476414 7.6449 1348485997 7.6431 1348490814 7.6417 1348500405 7.6439 1348505193 7.6426 1348514795 7.6440 1348519585 7.6368 1348529210 7.6405 1348531200 1348532232 7.6447 1348543607 7.6455 1348548416 7.6438 1348558003 7.6500 1348562827 7.6457 1348572401 7.6230 1348577182 7.6465 1348586786 7.6514 1348591591 7.6430 1348601247 7.6417 1348605982 7.6387 1348615631 7.6413 1348617600 1348618626 7.6452 1348630027 7.6447 1348634850 7.6477 1348644403 7.6530 1348649280 7.6521 1348654792 7.6528 1348665543 7.6510 1348671173 7.6419 1348676624 7.6464 1348686753 7.6386 1348692241 7.6442 1348702424 7.6455 1348704000 1348705656 7.6440 1348713394 7.6442 1348723009 7.6441 1348727814 7.6478 1348737417 7.6476 1348742216 7.6476 1348751786 7.6470 1348756611 7.6454 1348766216 7.6469 1348770993 7.6466 1348780600 7.6496 1348785399 7.6416 1348790400 1348791414 7.6431 1348799804 7.6429 1348809427 7.6426 1348814223 7.6436 1348823817 7.6430 1348828631 7.6464 1348838190 7.6484 1348843007 7.6472 1348852612 7.6455 1348857413 7.6438 1348867008 7.6454 1348871805 7.6436 1348875413 7.6427 1348876800 1348881397 7.6432 1348886220 7.6479 1348895813 7.6478 1348900622 7.6478 1348910215 7.6457 1348915013 7.6430 1348924610 7.6452 1348929406 7.6456 1348938986 7.6442 1348943800 7.6441 1348953400 7.6431 1348958933 7.6455 1348963200 1348967884 7.6417 1348972672 7.6432 1348982222 7.6422 1348987009 7.6430 1348996619 7.6418 1349001421 7.6473 1349011024 7.6446 1349015789 7.6436 1349025425 7.6415 1349030234 7.6417 1349039790 7.6413 1349044617 7.6403 1349049600 1349067412 7.6465 1349077027 7.6430 1349077243 7.6439 1349081797 7.6436 1349091422 7.6448 1349096213 7.6433 1349105802 7.6393 1349110605 7.6414 1349120190 7.6378 1349125011 7.6339 1349134611 7.6334 1349136000 1349137005 7.6386 1349148993 7.6383 1349153820 7.6389 1349163443 7.6392 1349168218 7.6394 1349177816 7.6412 1349182621 7.6420 1349192199 7.6452 1349197010 7.6416 1349206612 7.6413 1349211410 7.6374 1349220990 7.6370 1349222400 1349223399 7.6377 1349235406 7.6400 1349240229 7.6370 1349249827 7.6389 1349254595 7.6489 1349264216 7.6426 1349269001 7.6463 1349278604 7.6502 1349283412 7.6459 1349292998 7.6444 1349297805 7.6449 1349307394 7.6444 1349308800 1349309801 7.6471 1349321857 7.6502 1349326632 7.6508 1349336238 7.6558 1349341018 7.6551 1349350593 7.6573 1349355418 7.6590 1349364995 7.6684 1349369812 7.6663 1349379401 7.6514 1349384177 7.6547 1349393813 7.6513 1349395200 1349396218 7.6508 1349408266 7.6504 1349413005 7.6465 1349422609 7.6537 1349427405 7.6472 1349437011 7.6527 1349441791 7.6521 1349451407 7.6496 1349456211 7.6486 1349465806 7.6497 1349470621 7.6520 1349480199 7.6512 1349481600 1349482598 7.6518 1349494630 7.6507 1349499397 7.6505 1349509027 7.6529 1349513825 7.6555 1349523398 7.6521 1349528226 7.6452 1349537797 7.6454 1349542591 7.6535 1349552221 7.6546 1349557003 7.6573 1349566599 7.6566 1349568000 1349569004 7.6575 1349581023 7.6586 1349585819 7.6591 1349595434 7.6586 1349600230 7.6591 1349609798 7.6584 1349614584 7.6581 1349624214 7.6559 1349628989 7.6563 1349638605 7.6555 1349643420 7.6547 1349653011 7.6539 1349654400 1349655405 7.6555 1349667429 7.6573 1349672221 7.6396 1349681809 7.6384 1349686613 7.6369 1349696208 7.6548 1349701022 7.6624 1349710604 7.6601 1349715400 7.6587 1349725006 7.6563 1349729800 7.6564 1349739404 7.6584 1349740800 1349741790 7.6581 1349753805 7.6542 1349758641 7.6544 1349768224 7.6618 1349773032 7.6584 1349782612 7.6605 1349787385 7.6606 1349797008 7.6551 1349801806 7.6589 1349811405 7.6591 1349816183 7.6607 1349825815 7.6609 1349827200 1349828192 7.6596 1349840340 7.6606 1349845063 7.6573 1349854647 7.6631 1349859415 7.6427 1349869000 7.6474 1349873789 7.6411 1349883406 7.6417 1349888195 7.6618 1349897786 7.6617 1349902613 7.6593 1349912221 7.6517 1349913600 1349914582 7.6589 1349926686 7.6598 1349931411 7.6603 1349941006 7.6545 1349945830 7.6530 1349955352 7.6504 1349960189 7.6504 1349969789 7.6504 1349974597 7.6487 1349984194 7.6462 1349988992 7.6464 1349998590 7.6450 1350000000 1350000996 7.6454 1350013009 7.6484 1350017794 7.6476 1350027383 7.6477 1350032181 7.6458 1350041785 7.6507 1350046589 7.6479 1350056186 7.6507 1350061006 7.6567 1350070583 7.6535 1350075383 7.6562 1350084984 7.6567 1350086400 1350087372 7.6570 1350099386 7.6539 1350104206 7.6548 1350113806 7.6566 1350118588 7.6564 1350128198 7.6563 1350132999 7.6566 1350142574 7.6548 1350147381 7.6538 1350156975 7.6555 1350161803 7.6626 1350171385 7.6639 1350172800 1350173793 7.6542 1350185802 7.6557 1350190607 7.6539 1350200180 7.6532 1350204974 7.6606 1350214587 7.6547 1350219398 7.6565 1350228985 7.6559 1350233797 7.6567 1350243373 7.6553 1350248186 7.6555 1350257790 7.6552 1350259200 1350260207 7.6574 1350272242 7.6600 1350276986 7.6596 1350286568 7.6587 1350291400 7.6608 1350300992 7.6591 1350305783 7.6554 1350315376 7.6680 1350320192 7.6628 1350329798 7.6602 1350334596 7.6608 1350344174 7.6629 1350345600 1350346578 7.6609 1350358647 7.6609 1350363403 7.6644 1350373001 7.6639 1350377803 7.6474 1350387394 7.6503 1350392192 7.6703 1350401796 7.6611 1350406584 7.6577 1350416198 7.6558 1350420984 7.6564 1350430605 7.6613 1350432000 1350433012 7.6624 1350445017 7.6638 1350449793 7.6641 1350459405 7.6629 1350464198 7.6681 1350473794 7.6603 1350478606 7.6604 1350488215 7.6616 1350493016 7.6554 1350502589 7.6551 1350507398 7.6549 1350516996 7.6547 1350518400 1350519396 7.6549 1350531419 7.6605 1350536189 7.6587 1350545800 7.6582 1350550607 7.6636 1350560206 7.6576 1350564985 7.6594 1350574591 7.6597 1350579407 7.6575 1350588994 7.6595 1350593790 7.6570 1350603386 7.6592 1350604800 1350605793 7.6376 1350617809 7.6371 1350622577 7.6384 1350632206 7.6356 1350637003 7.6360 1350646570 7.6357 1350651396 7.6357 1350660984 7.6378 1350665794 7.6400 1350675403 7.6628 1350680191 7.6597 1350689802 7.6608 1350691200 1350692191 7.6589 1350704190 7.6603 1350709002 7.6639 1350718609 7.6641 1350723400 7.6445 1350732997 7.6619 1350737776 7.6608 1350747386 7.6601 1350752185 7.6593 1350761780 7.6587 1350766570 7.6580 1350776184 7.6619 1350777600 1350778643 7.6592 1350790629 7.6600 1350795405 7.6613 1350804999 7.6627 1350809803 7.6612 1350819406 7.6613 1350824208 7.6627 1350833808 7.6613 1350838592 7.6594 1350848213 7.6603 1350852984 7.6584 1350862580 7.6563 1350864000 1350864993 7.6535 1350877012 7.6519 1350881829 7.6576 1350891407 7.6594 1350896190 7.6606 1350905797 7.6675 1350910592 7.6619 1350920183 7.6593 1350924999 7.6594 1350934591 7.6582 1350939390 7.6583 1350948987 7.6611 1350950400 1350951392 7.6617 1350963416 7.6631 1350968199 7.6642 1350977794 7.6607 1350982587 7.6580 1350992191 7.6576 1350996979 7.6549 1351006605 7.6600 1351011374 7.6544 1351020987 7.6567 1351025814 7.6585 1351035386 7.6590 1351036800 1351037796 7.6584 1351049797 7.6610 1351054585 7.6585 1351064193 7.6603 1351068977 7.6396 1351078598 7.6409 1351083342 7.6415 1351092944 7.6506 1351097760 7.6500 1351107375 7.6675 1351112197 7.6702 1351121764 7.6671 1351123200 1351124184 7.6688 1351136203 7.6722 1351140993 7.6702 1351150583 7.6687 1351155359 7.6691 1351164989 7.6668 1351169777 7.6684 1351179364 7.6677 1351184183 7.6683 1351193785 7.6638 1351198586 7.6676 1351208176 7.6649 1351209600 1351210589 7.6659 1351222628 7.6785 1351227390 7.6687 1351236975 7.6654 1351241791 7.6637 1351251386 7.6672 1351256176 7.6570 1351265778 7.6673 1351270583 7.6653 1351280163 7.6676 1351284973 7.6631 1351294593 7.6627 1351296000 1351296972 7.6642 1351309004 7.6631 1351313779 7.6624 1351323363 7.6601 1351328169 7.6643 1351337789 7.6632 1351342577 7.6644 1351352187 7.6663 1351356991 7.6639 1351366576 7.6640 1351371370 7.6644 1351381010 7.6646 1351382400 1351383391 7.6664 1351395403 7.6662 1351400189 7.6679 1351409787 7.6690 1351414587 7.6670 1351424163 7.6734 1351428998 7.6633 1351438580 7.6647 1351443386 7.6662 1351452979 7.6659 1351457781 7.6658 1351466808 7.6665 1351467981 7.6670 1351468800 1351472794 7.6675 1351477587 7.6671 1351487215 7.6686 1351492000 7.6651 1351501583 7.6720 1351506382 7.6699 1351515991 7.6714 1351520785 7.6712 1351530400 7.6697 1351535194 7.6708 1351544777 7.6718 1351549587 7.6734 1351555200 1351559184 7.6805 1351564718 7.6831 1351575172 7.6866 1351580755 7.6926 1351586237 7.6922 1351596295 7.6913 1351601713 7.6883 1351607097 7.6932 1351617312 7.6897 1351622786 7.6867 1351632918 7.6901 1351638310 7.6875 1351641600 1351643692 7.6875 1351653898 7.6882 1351659796 7.6932 1351664708 7.6898 1351676112 7.6905 1351681491 7.6894 1351686992 7.6914 1351697101 7.6916 1351702494 7.6875 1351707912 7.6890 1351718332 7.6877 1351723582 7.6896 1351728000 1351743804 7.6876 1351753942 7.6885 1351754160 7.6908 1351759428 7.6846 1351769533 7.6878 1351774945 7.6864 1351780358 7.6891 1351790556 7.6846 1351796035 7.6823 1351801359 7.6822 1351811552 7.6844 1351814400 1351816127 7.6844 1351823700 7.6934 1351834112 7.6915 1351839294 7.6918 1351844717 7.6875 1351855199 7.6838 1351860445 7.6844 1351869968 7.6805 1351874760 7.6807 1351884379 7.6800 1351889162 7.6818 1351898755 7.6855 1351900800 1351901764 7.6883 1351913183 7.6853 1351917984 7.6851 1351927578 7.6824 1351932353 7.6819 1351941938 7.6839 1351946788 7.6852 1351956368 7.6825 1351961171 7.6816 1351970787 7.6833 1351975554 7.6786 1351985174 7.6801 1351987200 1351988180 7.6798 1351999805 7.6816 1352004376 7.6793 1352013943 7.6797 1352018760 7.6806 1352028374 7.6811 1352033177 7.6802 1352042784 7.6801 1352047559 7.6791 1352057151 7.6817 1352061961 7.6802 1352071567 7.6770 1352073600 1352074577 7.6784 1352085979 7.6784 1352090776 7.6787 1352100352 7.6781 1352105155 7.6772 1352114757 7.6763 1352119571 7.6804 1352129179 7.6825 1352152800 7.6783 1352160000 1352239200 7.6848 1352246400 1352325600 7.6818 1352332800 1352412000 7.6923 1352419200 1352498400 7.6973 1352505600 1352584800 7.6896 1352592000 1352671200 7.6965 1352678400 1352757600 7.6970 1352764800 1352844000 7.6902 1352851200 1352930400 7.6967 1352937600 1353016800 7.6925 1353024000 1353103200 7.6837 1353110400 1353189600 7.6875 1353196800 1353276000 7.6868 1353283200 1353362400 7.6848 1353369600 1353448800 7.6848 1353456000 1353535200 7.6742 1353542400 1353621600 7.6765 1353628800 1353708000 7.6714 1353715200 1353794400 7.6626 1353801600 1353880800 7.6624 1353888000 1353967200 7.6623 1353974400 1354053600 7.6660 1354060800 1354140000 7.6711 1354147200 1354226400 7.6729 1354233600 1354312800 7.6668 1354320000 1354399200 7.6614 1354406400 1354485600 7.6665 1354492800 1354572000 7.6697 1354579200 1354658400 7.6534 1354665600 1354744800 7.6547 1354752000 1354831200 7.6534 1354838400 1354917600 7.6477 1354924800 1355004000 7.6378 1355011200 1355090400 7.6430 1355097600 1355176800 7.6396 1355184000 1355263200 7.6295 1355270400 1355349600 7.6314 1355356800 1355436000 7.6154 1355443200 1355522400 7.6080 1355529600 1355608800 7.6125 1355616000 1355695200 7.6077 1355702400 1355781600 7.6077 1355788800 1355868000 7.6172 1355875200 1355954400 7.6146 1355961600 1356040800 7.6089 1356048000 1356127200 7.6232 1356134400 1356213600 7.6228 1356220800 1356300000 7.6227 1356307200 1356386400 7.6252 1356393600 1356472800 7.6268 1356480000 1356559200 7.6222 1356566400 1356645600 7.6231 1356652800 1356732000 7.6230 1356739200 1356818400 7.6205 1356825600 1356904800 7.6247 1356912000 1356991200 7.6317 1356998400 1357077600 7.6230 1357084800 1357164000 7.6282 1357171200 1357250400 7.6258 1357257600 1357336800 7.6230 1357344000 1357423200 7.6228 1357430400 1357509600 7.6451 1357516800 1357596000 7.6439 1357603200 1357682400 7.6405 1357689600 1357768800 7.6438 1357776000 1357855200 7.6531 1357862400 1357941600 7.6543 1357948800 1358028000 7.6598 1358035200 1358114400 7.6608 1358121600 1358200800 7.6540 1358208000 1358287200 7.6608 1358294400 1358373600 7.6684 1358380800 1358460000 7.6601 1358467200 1358546400 7.6344 1358553600 1358632800 7.6394 1358640000 1358719200 7.6336 1358726400 1358805600 7.6399 1358812800 1358892000 7.6325 1358899200 1358978400 7.6288 1358985600 1359064800 7.6225 1359072000 1359151200 7.6280 1359158400 1359237600 7.6242 1359244800 1359324000 7.6341 1359331200 1359410400 7.6274 1359417600 1359496800 7.6298 1359504000 1359583200 7.6304 1359590400 1359669600 7.6281 1359676800 1359756000 7.6395 1359763200 1359842400 7.6408 1359849600 1359928800 7.6334 1359936000 1360015200 7.6319 1360022400 1360101600 7.6308 1360108800 1360188000 7.6362 1360195200 1360274400 7.6365 1360281600 1360360800 7.6084 1360368000 1360447200 7.5944 1360454400 1360533600 7.5979 1360540800 1360620000 7.6004 1360627200 1360706400 7.6057 1360713600 1360792800 7.6174 1360800000 1360879200 7.6059 1360886400 1360965600 7.6099 1360972800 1361052000 7.6059 1361059200 1361138400 7.6012 1361145600 1361224800 7.6039 1361232000 1361311200 7.6114 1361318400 1361397600 7.6105 1361404800 1361484000 7.6162 1361491200 1361570400 7.6173 1361577600 1361656800 7.6212 1361664000 1361743200 7.6284 1361750400 1361829600 7.6217 1361836800 1361916000 7.6193 1361923200 1362002400 7.6194 1362009600 1362088800 7.6110 1362096000 7.6055 1362182400 7.6230 1362268800 7.6105 1362355200 7.6135 1362441600 7.6068 1362528000 7.6082 1362614400 7.6070 1362700800 7.6189 1362787200 7.6318 1362873600 7.6290 1362960000 7.6253 1363046400 7.6293 1363132800 7.6037 1363209582 7.3763 1363209802 7.3749 1363210005 7.3734 1363210207 7.3780 1363210410 7.3804 1363210613 7.3768 1363210815 7.6365 1363218795 7.3753 1363219000 7.3715 1363219200 7.6027 1363219203 7.3705 1363219406 7.3742 1363219609 7.3705 1363219811 7.3699 1363305600 7.6023 1363392000 7.6008 1363478400 7.6008 1363564800 7.5981 1363651200 7.5983 1363737600 7.6050 1363824000 7.6132 1363910400 7.5972 1363996800 7.5850 1364083200 7.5934 1364169600 7.5845 1364256000 7.5784 1364342400 7.5787 1364421600 7.5825 1364428800 1364508000 7.5811 1364515200 1364594400 7.5789 1364601600 1364680800 7.5827 1364688000 1364767200 7.5850 1364774400 1364796000 7.5888 1364860800 1364882400 7.5816 1364947200 1364968800 7.5840 1365033600 1365055200 7.5759 1365098400 7.5838 1365120000 1365141600 7.5802 1365184800 7.5847 1365206400 1365228000 7.5845 1365271200 7.5817 1365292800 1365314400 7.5919 1365357600 7.5908 1365379200 1365400800 7.5875 1365408000 7.5885 1365451200 7.5883 1365465600 1365494400 7.5915 1365537600 7.5888 1365552000 1365580800 7.5946 1365624000 7.5991 1365638400 1365667200 7.6034 1365710400 7.5938 1365724800 1365753600 7.5818 1365796800 7.5819 1365811200 1365840000 7.5798 1365883200 7.5803 1365897600 1365926400 7.5788 1365976800 7.5792 1365984000 1366020000 7.5739 1366063200 7.5800 1366070400 1366106400 7.5785 1366149600 7.5921 1366156800 1366192800 7.5869 1366236000 7.5847 1366243200 1366279200 7.5847 1366322400 7.5834 1366329600 1366365600 7.5845 1366408800 7.5875 1366416000 7.5870 1366452000 7.5877 1366502400 7.5878 1366545600 7.5904 1366588800 7.5898 1366632000 7.5848 1366675200 7.5839 1366718400 7.5895 1366761600 7.5938 1366804800 7.5818 1366848000 7.5903 1366891200 7.5923 1366934400 1366941600 7.5869 1366977600 7.6009 1367020800 1367028000 7.5845 1367071200 7.5845 1367107200 1367114400 7.5871 1367157600 7.5894 1367193600 1367200800 7.5891 1367272800 7.5889 1367280000 1367359200 7.5865 1367366400 1367395200 7.5920 1367438400 7.5974 1367452800 1367481600 7.5940 1367524800 7.5858 1367539200 1367568000 7.5810 1367611200 7.5918 1367625600 1367654400 7.5890 1367697600 7.5919 1367712000 1367740800 7.5919 1367791200 7.5940 1367798400 1367834400 7.5912 1367877600 7.5905 1367884800 1367920800 7.5952 1367964000 7.5963 1367971200 1368007200 7.5963 1368050400 7.5975 1368057600 1368093600 7.5967 1368136800 7.5992 1368144000 1368180000 7.5951 1368223200 7.5969 1368230400 7.6055 1368266400 7.6017 1368316800 7.5932 1368360000 7.5952 1368403200 7.6096 1368446400 7.5973 1368489600 7.5950 1368532800 7.5978 1368576000 7.5937 1368619200 7.5914 1368662400 7.5934 1368705600 7.5917 1368748800 1368756000 7.5875 1368792000 7.5939 1368835200 1368842400 7.5920 1368885600 7.5899 1368921600 1368928800 7.6010 1368972000 7.5978 1369008000 1369015200 7.5958 1369058400 7.5935 1369094400 1369101600 7.6010 1369144800 7.5925 1369180800 1369188000 7.6070 1369231200 7.6046 1369267200 1369274400 7.6085 1369281600 7.6057 1369317600 7.6076 1369353600 1369368000 7.5876 1369411200 7.5928 1369440000 1369454400 7.6026 1369497600 7.5992 1369526400 1369540800 7.5997 1369584000 7.6011 1369612800 1369627200 7.6080 1369670400 7.5829 1369699200 1369713600 7.6098 1369756800 7.6080 1369785600 1369800000 7.6107 1369864800 7.6083 1369872000 1369951200 7.6002 1369958400 1370037600 7.6254 1370044800 1370073600 7.6149 1370116800 7.6054 1370131200 1370160000 7.6156 1370203200 7.6110 1370217600 1370246400 7.6129 1370289600 7.6140 1370304000 1370332800 7.6138 1370376000 7.6177 1370390400 1370419200 7.6304 1370462400 7.6255 1370476800 1370505600 7.6357 1370512800 7.6273 1370548800 7.6299 1370563200 1370599200 7.6293 1370642400 7.6298 1370649600 1370685600 7.6304 1370728800 7.6303 1370736000 1370772000 7.6281 1370815200 7.6300 1370822400 1370858400 7.6277 1370901600 7.6257 1370908800 1370944800 7.6286 1370988000 7.6251 1370995200 7.6222 1371031200 7.6203 1371081600 7.6335 1371124800 7.6342 1371168000 7.6169 1371211200 7.6259 1371254400 1371261600 7.6239 1371297600 7.6256 1371340800 1371348000 7.6290 1371391200 7.6280 1371427200 1371434400 7.6228 1371477600 7.6230 1371513600 1371520800 7.6266 1371528000 7.6179 1371564000 7.6192 1371600000 1371614400 7.6190 1371657600 7.6185 1371686400 1371700800 7.6263 1371708000 7.6260 1371744000 7.6265 1371772800 1371794400 7.6266 1371837600 7.6244 1371859200 1371880800 7.6259 1371888000 7.6233 1371924000 7.6292 1371945600 1371974400 7.6224 1372017600 7.6244 1372032000 1372060800 7.6256 1372111200 7.6109 1372118400 7.6226 1372161600 7.6174 1372204800 1372212000 7.6261 1372248000 7.6200 1372291200 1372298400 7.6289 1372341600 7.6288 1372377600 1372384800 7.6282 1372428000 7.6298 1372464000 1372471200 7.6368 1372543200 7.6348 1372550400 1372629600 7.6390 1372636800 1372680000 7.6363 1372694400 7.6321 1372723200 1372780800 7.6276 1372809600 1372860000 7.6263 1372867200 7.6277 1372896000 1372946400 7.6268 1372982400 1373011200 7.6229 1373032800 7.6208 1373068800 1373097600 7.6181 1373155200 1373184000 7.6175 1373234400 7.6159 1373241600 1373320800 7.6145 1373328000 1373356800 7.6040 1373414400 1373443200 7.6005 1373472000 7.6020 1373500800 1373558400 7.5997 1373580000 7.6099 1373587200 1373666400 7.6081 1373673600 7.6087 1373760000 7.6035 1373846400 1373911200 7.6057 1373918400 7.6083 1373932800 1373983200 7.6070 1373997600 7.6138 1374019200 1374048000 7.6111 1374069600 7.6058 1374105600 1374134400 7.6145 1374184800 7.6175 1374192000 1374206400 7.6082 1374242400 7.6139 1374278400 1374292800 7.6127 1374300000 7.6113 1374336000 7.6112 1374364800 1374386400 7.6116 1374429600 7.6076 1374451200 1374472800 7.6123 1374480000 7.6138 1374516000 7.6137 1374537600 1374566400 7.6123 1374573600 7.6075 1374609600 7.6154 1374624000 1374660000 7.6079 1374703200 7.6153 1374710400 1374746400 7.6082 1374789600 7.6026 1374796800 7.6051 1374840000 7.6035 1374883200 1374890400 7.6013 1374926400 7.6055 1374969600 1374976800 7.6001 1375020000 7.6026 1375056000 1375063200 7.6058 1375142400 1375149600 7.6025 1375228800 1375236000 7.6037 1375308000 7.6170 1375315200 1375372800 7.5980 1375401600 1375423200 7.5884 1375459200 7.5862 1375488000 1375509600 7.5852 1375574400 1375596000 7.5806 1375632000 7.5848 1375660800 7.5798 1375718400 7.5783 1375747200 7.5821 1375833600 7.5961 1375855200 7.5994 1375920000 1375941600 7.6013 1375956000 7.5930 1376006400 1376042400 7.5971 1376049600 7.5938 1376092800 1376136000 7.5910 1376179200 1376215200 7.5920 1376222400 7.5929 1376265600 1376294400 7.5955 1376301600 7.5926 1376352000 1376366400 7.5976 1376380800 7.5910 1376438400 1376452800 7.5977 1376488800 7.5945 1376510400 7.5955 1376524800 1376546400 7.5871 1376575200 7.5972 1376611200 1376632800 7.5934 1376647200 7.5971 1376683200 7.5959 1376697600 1376733600 7.5998 1376776800 7.5920 1376784000 7.5911 1376827200 7.5935 1376870400 1376877600 7.6017 1376913600 7.5895 1376956800 1376964000 7.5758 1376971200 7.5766 1377007200 7.5919 1377043200 1377057600 7.5914 1377100800 7.5899 1377129600 1377144000 7.5914 1377151200 7.5810 1377187200 7.5834 1377216000 1377237600 7.5859 1377244800 7.5839 1377280800 7.5842 1377302400 1377331200 7.5839 1377374400 7.5614 1377388800 1377417600 7.5857 1377424800 7.5848 1377460800 7.5836 1377475200 1377511200 7.5850 1377554400 7.5822 1377561600 7.5773 1377604800 7.5928 1377648000 1377655200 7.5536 1377691200 7.5786 1377734400 1377741600 7.5817 1377756000 7.5757 1377792000 7.5808 1377820800 1377842400 7.5779 1377885600 7.5577 1377907200 1377928800 7.5856 1377979200 7.5800 1377986400 7.5852 1377993600 1378029600 7.5824 1378072800 7.5762 1378080000 1378087200 7.5968 1378123200 7.5784 1378166400 1378173600 7.5911 1378180800 7.5719 1378216800 7.5930 1378252800 1378267200 7.5840 1378274400 7.5814 1378310400 7.5831 1378339200 1378360800 7.5845 1378404000 7.5838 1378425600 1378447200 7.5722 1378461600 7.5655 1378497600 7.5713 1378512000 1378548000 7.5635 1378591200 7.5621 1378598400 1378605600 7.5562 1378641600 7.5679 1378684800 1378692000 7.5635 1378699200 7.5639 1378735200 7.5646 1378771200 1378785600 7.5660 1378792800 7.5684 1378828800 7.5661 1378857600 1378879200 7.5726 1378886400 7.5645 1378922400 7.5696 1378944000 1378972800 7.5680 1379016000 7.5675 1379030400 1379059200 7.5776 1379066400 7.5835 1379102400 7.5726 1379116800 1379124000 7.5798 1379152800 7.5810 1379203200 1379210400 7.5842 1379232000 7.5841 1379260800 7.5850 1379289600 1379318400 7.5884 1379325600 7.5838 1379361600 7.5741 1379376000 1379412000 7.5849 1379455200 7.5793 1379462400 1379469600 7.5716 1379505600 7.5752 1379548800 1379556000 7.5734 1379563200 7.5657 1379599200 7.5736 1379635200 1379649600 7.5737 1379656800 7.5729 1379692800 7.5737 1379721600 1379743200 7.5727 1379786400 7.5795 1379808000 1379829600 7.5846 1379844000 7.5722 1379880000 7.5754 1379894400 7.5584 1379930400 7.5697 1379980800 1379988000 7.5718 1380024000 7.5654 1380067200 1380074400 7.5777 1380088800 7.6129 1380117600 7.5776 1380153600 1380175200 7.6237 1380218400 7.6159 1380240000 1380268603 7.6373 1380304800 7.5754 1380326400 1380412800 1380499200 1380585600 1380672000 1380758400 1380844800 1380931200 1381017600 1381104000 1381190400 1381276800 1381363200 1381449600 1381536000 1381622400 1381708800 1381795200 1381881600 1381968000 1382054400 1382140800 1382227200 1382313600 1382400000 1382486400 1382572800 1382659200 1382745600 1382832000 1382918400 1383004800 1383091200 1383177600 1383264000 1383350400 1383436800 1383523200 1383609600 1383696000 1383782400 1383868800 1383955200 1384041600 1384128000 1384214400 1384300800 1384387200 1384473600 1384560000 1384646400 1384732800 1384819200 1384905600 1384992000 1385078400 1385164800 1385251200 1385337600 1385424000 1385510400 1385596800 1385683200 1385769600 1385856000 1385942400 1386028800 1386115200 1386201600 1386288000 1386374400 1386460800 1386547200 1386633600 1386720000 1386806400 1386892800 1386979200 1387065600 1387152000 1387238400 1387324800 1387411200 1387497600 1387584000 1387670400 1387756800 1387843200 1387929600 1388016000 1388102400 1388188800 1388275200 1388361600 1388448000 1388534400 1388620800 1388707200 1388793600 1388880000 1388966400 1389052800 1389139200 1389225600 1389312000 1389398400 1389484800 1389571200 1389657600 1389744000 1389830400 1389916800 1390003200 1390089600 1390176000 1390262400 1390348800 1390435200 1390521600 1390608000 1390694400 1390780800 1390867200 1390953600 1391040000 1391126400 1391212800 1391299200 1391385600 1391472000 1391558400 1391644800 1391731200 1391817600 1391904000 1391990400 1392076800 1392163200 1392249600 1392336000 1392422400 1392508800 1392595200 1392681600 1392768000 1392854400 1392940800 1393027200 1393113600 1393200000 1393286400 1393372800 1393459200 1393545600 1393632000 1393718400 1393804800 1393891200 1393977600 1394064000 1394150400 1394236800 1394323200 1394409600 1394496000 1394582400 1394668800 1394755200 1394841600 1394928000 1395014400 1395100800 1395187200 1395273600 1395360000 1395446400 1395532800 1395619200 1395705600 1395792000 1395878400 1395964800 1396051200 1396137600 1396224000 1396310400 1396396800 1396483200 1396569600 1396656000 1396742400 1396828800 1396915200 1397001600 1397088000 1397174400 1397260800 1397347200 1397433600 1397520000 1397606400 1397692800 1397779200 1397865600 1397952000 1398038400 1398124800 1398211200 1398297600 1398384000 1398470400 1398556800 1398643200 1398729600 1398816000 1398902400 1398988800 1399075200 1399161600 1399248000 1399334400 1399420800 1399507200 1399593600 1399680000 1399766400 1399852800 1399939200 1400025600 1400112000 1400198400 1400284800 1400371200 1400457600 1400544000 1400630400 1400716800 1400803200 1400889600 1400976000 1401062400 1401148800 1401235200 1401321600 1401408000 1401494400 1401580800 1401667200 1401753600 1401840000 1401926400 1402012800 1402099200 1402185600 1402272000 1402358400 1402444800 1402531200 1402617600 1402704000 1402790400 1402876800 1402963200 1403049600 1403136000 1403222400 1403308800 1403395200 1403481600 1403568000 1403654400 1403740800 1403827200 1403913600 1404000000 1404086400 1404172800 1404259200 1404345600 1404432000 1404518400 1404604800 1404691200 1404777600 1404864000 1404950400 1405036800 1405123200 1405209600 1405296000 1405382400 1405468800 1405555200 1405641600 1405728000 1405814400 1405900800 1405987200 1406073600 1406160000 1406246400 1406332800 1406419200 1406505600 1406592000 1406678400 1406764800 1406851200 1406937600 1407024000 1407110400 1407196800 1407283200 1407369600 1407456000 1407542400 1407628800 1407715200 1407801600 1407888000 1407974400 1408060800 1408147200 1408233600 1408320000 1408406400 1408492800 1408579200 1408665600 1408752000 1408838400 1408924800 1409011200 1409097600 1409184000 1409270400 1409356800 1409443200 1409529600 1409616000 1409702400 1409788800 1409875200 1409961600 1410048000 1410134400 1410220800 1410307200 1410393600 1410480000 1410566400 1410652800 1410739200 1410912000 1410998400 1411084800 1411171200 1411257600 1411344000 1411430400 1411516800 1411603200 1411689600 1411776000 1411862400 1411948800 1412035200 1412121600 1412208000 1412294400 1412380800 1412467200 1412553600 1412640000 1412726400 1412812800 1412899200 1412985600 1413072000 1413158400 1413244800 1413331200 1413417600 1413504000 1413590400 1413676800 1413763200 1413849600 1413936000 1414022400 1414108800 1414195200 1414281600 1414368000 1414454400 1414540800 1414627200 1414713600 1414800000 1414886400 1414972800 1415059200 1415145600 1415232000 1415318400 1415404800 1415491200 1415577600 1415664000 1415750400 1415836800 1415923200 1416009600 1416096000 1416182400 1416268800 1416355200 1416441600 1416528000 1416614400 1416700800 1416787200 1416873600 1416960000 1417046400 1417132800 1417219200 1417305600 1417392000 1417478400 1417564800 1417651200 1417737600 1417824000 1417910400 1417996800 1418083200 1418169600 1418256000 1418342400 1418428800 1418601600 1418688000 1418774400 1418860800 1418947200 1419033600 1419120000 1419206400 1419292800 1419379200 1419465600 1419552000 1419638400 1419724800 1419811200 1419897600 1419984000 1420070400 1420156800 1420243200 1420329600 1420416000 1420502400 1420588800 1420675200 1420761600 1420848000 1420934400 1421020800 1421107200 1421193600 1421280000 1421366400 1421452800 1421539200 1421625600 1421712000 1421798400 1421884800 1421971200 1422057600 1422144000 1422230400 1422316800 1422403200 1422489600 1422576000 1422662400 1422748800 1422835200 1422921600 1423008000 1423094400 1423180800 1423267200 1423353600 1423440000 1423526400 1423612800 1423699200 1423785600 1423872000 1423958400 1424044800 1424131200 1424217600 1424304000 1424390400 1424476800 1424563200 1424649600 1424736000 1424822400 1424908800 1424995200 1425081600 1425168000 1425254400 1425340800 1425427200 1425513600 1425600000 1425686400 1425772800 1425859200 1425945600 1426032000 1426118400 1426204800 1426291200 1426377600 1426464000 1426550400 1426636800 1426723200 1426809600 1426896000 1426982400 1427068800 1427155200 1427241600 1427328000 1427414400 1427500800 1427587200 1427673600 1427760000 1427846400 1427932800 1428019200 1428105600 1428192000 1428278400 1428364800 1428451200 1428537600 1428624000 1428710400 1428796800 1428883200 1428969600 1429056000 1429142400 1429228800 1429315200 1429401600 1429488000 1429574400 1429660800 1429747200 1429833600 1429920000 1430006400 1430092800 1430179200 1430265600 1430352000 1430438400 1430524800 1430611200 1430697600 1430784000 1430870400 1430956800 1431043200 1431129600 1431216000 1431302400 1431388800 1431475200 1431561600 1431648000 1431734400 1431820800 1431907200 1431993600 1432080000 1432166400 1432252800 1432339200 1432425600 1432512000 1432598400 1432684800 1432771200 1432857600 1432944000 1433030400 1433116800 1433203200 1433289600 1433376000 1433462400 1433548800 1433635200 1433721600 1433808000 1433894400 1433980800 1434067200 1434153600 1434240000 1434326400 1434412800 1434499200 1434585600 1434672000 1434758400 1434844800 1434931200 1435017600 1435104000 1435190400 1435276800 1435363200 1435449600 1435536000 1435622400 1435708800 1435795200 1435881600 1435968000 1436054400 1436140800 1436227200 1436313600 1436400000 1436486400 1436572800 1436659200 1436745600 1436832000 1436918400 1437004800 1437091200 1437177600 1437264000 1437350400 1437436800 1437523200 1437609600 1437696000 1437782400 1437868800 1437955200 1438041600 1438128000 1438214400 1438300800 1438387200 1438473600 1438560000 1438646400 1438732800 1438819200 1438905600 1438992000 1439078400 1439164800 1439251200 1439337600 1439424000 1439510400 1439596800 1439683200 1439769600 1439856000 1439942400 1440028800 1440115200 1440201600 1440288000 1440374400 1440460800 1440547200 1440633600 1440720000 1440806400 1440892800 1440979200 1441065600 1441152000 1441238400 1441324800 1441411200 1441497600 1441584000 1441670400 1441756800 1441843200 1441929600 1442016000 1442102400 1442188800 1442275200 1442361600 1442448000 1442534400 1442620800 1442707200 1442793600 1442880000 1442966400 1443052800 1443139200 1443225600 1443312000 1443398400 1443484800 1443571200 1443657600 1443744000 1443830400 1443916800 1444003200 1444089600 1444176000 1444262400 1444348800 1444435200 1444521600 1444608000 1444694400 1444780800 1444867200 1444953600 1445040000 1445126400 1445212800 1445299200 1445385600 1445472000 1445558400 1445644800 1445731200 1445817600 1445904000 1445990400 1446076800 1446163200 1446249600 1446336000 1446422400 1446508800 1446595200 1446681600 1446768000 1446854400 1446940800 1447027200 1447113600 1447200000 1447286400 1447372800 1447459200 1447545600 1447632000 1447718400 1447804800 1447891200 1447977600 1448064000 1448150400 1448236800 1448323200 1448409600 1448496000 1448582400 1448668800 1448755200 1448841600 1448928000 1449014400 1449100800 1449187200 1449273600 1449360000 1449446400 1449532800 1449619200 1449705600 1449792000 1449878400 1449964800 1450051200 1450137600 1450224000 1450310400 1450396800 1450483200 1450569600 1450656000 1450742400 1450828800 1450915200 1451001600 1451088000 1451174400 1451260800 1451347200 1451433600 1451520000 1451606400 1451692800 1451779200 1451865600 1451952000 1452038400 1452124800 1452211200 1452297600 1452384000 1452470400 1452556800 1452643200 1452729600 1452816000 1452902400 1452988800 1453075200 1453161600 1453248000 1453334400 1453420800 1453507200 1453593600 1453680000 1453766400 1453852800 1453939200 1454025600 1454112000 1454198400 1454284800 1454371200 1454457600 1454544000 1454630400 1454716800 1454803200 1454889600 1454976000 1455062400 1455148800 1455235200 1455321600 1455408000 1455494400 1455580800 1455667200 1455753600 1455840000 1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600