1007743990 5.39
1007769600 
1007788867 6.91
1007818120 6.94
1007856000 
1007875718 6.93
1007904674 6.95
1007942400 
1007962332 6.91
1007991383 6.91
1008028800 
1008050161 6.92
1008079430 6.92
1008115200 
1008139150 6.94
1008172198 6.94
1008201600 
1008230161 6.94
1008254096 6.96
1008288000 
1008313026 6.96
1008342641 6.95
1008374400 
1008400691 6.96
1008421764 6.96
1008460800 
1008479918 6.96
1008509205 6.95
1008547200 
1008568008 6.97
1008597264 6.97
1008633600 
1008654431 6.95
1008683688 6.68
1008720000 
1008741491 6.97
1008770541 6.98
1008806400 
1008828548 6.98
1008861501 6.98
1008892800 
1008915450 7.00
1008945970 6.98
1008979200 
1009006469 6.98
1009035126 6.98
1009065600 
1009092455 6.98
1009121386 6.98
1009152000 
1009174990 6.98
1009204178 6.98
1009238400 
1009261597 6.99
1009290580 6.99
1009324800 
1009347989 6.98
1009376212 6.99
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103856 7.00
1010125651 7.02
1010154436 6.99
1010188800 
1010213629 7.00
1010245990 7.00
1010275200 
1010301128 7.01
1010328799 7.02
1010361600 
1010386503 7.00
1010416195 7.02
1010448000 
1010480617 7.02
1010513966 7.02
1010534400 
1010553846 6.98
1010583539 6.99
1010620800 
1010641746 7.00
1010669355 7.00
1010707200 
1010727789 7.03
1010759101 7.03
1010793600 
1010817783 7.03
1010844449 7.03
1010880000 
1010901947 7.04
1010931464 7.04
1010966400 
1010988236 7.04
1011018014 7.01
1011052800 
1011075730 7.05
1011107060 7.07
1011139200 
1011165470 7.09
1011194887 7.07
1011225600 
1011252193 7.09
1011280923 7.08
1011312000 
1011338559 7.08
1011368482 7.11
1011398400 
1011426522 7.09
1011456132 7.07
1011484800 
1011514212 7.07
1011542524 7.08
1011571200 
1011600091 7.09
1011629377 7.08
1011657600 
1011686962 7.09
1011716480 7.09
1011744000 
1011773908 7.09
1011802923 7.10
1011830400 
1011859848 7.10
1011889163 7.11
1011916800 
1011981037 7.10
1012003200 
1012054565 7.10
1012070791 7.10
1012089600 
1012119497 7.10
1012149143 7.11
1012176000 
1012206389 7.09
1012235066 7.09
1012262400 
1012287231 7.09
1012318007 7.05
1012348800 
1012373685 7.06
1012402721 7.07
1012435200 
1012461007 7.06
1012489160 7.08
1012521600 
1012542291 7.05
1012572033 7.05
1012608000 
1012629315 7.04
1012658490 7.04
1012694400 
1012716294 7.04
1012745049 7.05
1012780800 
1012809087 7.05
1012867200 
1012953600 
1013126400 
1013134119 7.05
1013155342 7.06
1013184254 7.06
1013212800 
1013243218 7.06
1013275689 7.06
1013299200 
1013343741 7.05
1013368055 7.05
1013385600 
1013412956 7.06
1013441981 7.06
1013472000 
1013490725 7.05
1013520345 7.04
1013558400 
1013585850 7.06
1013614434 7.08
1013644800 
1013672862 7.07
1013701994 7.06
1013731200 
1013757335 7.07
1013788967 7.05
1013817600 
1013847268 7.05
1013876380 7.07
1013904000 
1013933715 7.07
1013967153 7.06
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014557402 7.04
1014577149 7.05
1014595200 
1014628611 7.03
1014652108 7.03
1014657901 7.05
1014681600 
1014701424 7.05
1014731574 7.05
1014768000 
1014791020 7.04
1014820609 7.05
1014854400 
1014881707 7.07
1014909184 7.08
1014940800 
1014967142 7.11
1014995213 7.13
1015027200 
1015053967 7.15
1015086577 7.14
1015113600 
1015143500 7.14
1015176573 7.14
1015200000 
1015230272 7.14
1015272163 7.14
1015286400 
1015326281 7.13
1015351888 7.13
1015372800 
1015405070 7.15
1015438725 7.14
1015459200 
1015491784 7.15
1015523117 7.15
1015545600 
1015577814 7.15
1015610950 7.15
1015632000 
1015664114 7.15
1015693405 7.15
1015718400 
1015750687 7.15
1015783725 7.15
1015804800 
1015837356 7.15
1015871136 7.17
1015891200 
1015910861 7.13
1015945444 7.16
1015977600 
1015996536 7.17
1016029050 7.16
1016064000 
1016084961 7.19
1016118298 7.18
1016150400 
1016173276 7.04
1016205420 7.03
1016236800 
1016259825 7.03
1016289288 7.03
1016323200 
1016348587 7.03
1016381016 7.03
1016409600 
1016435888 7.04
1016496000 
1016527738 7.04
1016557482 7.01
1016582400 
1016611491 7.02
1016647604 7.01
1016668800 
1016702484 7.03
1016730792 7.03
1016755200 
1016784739 7.04
1016817999 7.04
1016841600 
1016871942 7.04
1016900708 7.04
1016928000 
1016958663 7.04
1016990979 7.03
1017014400 
1017048369 7.03
1017077464 7.04
1017100800 
1017126007 7.02
1017158978 7.02
1017187200 
1017217367 7.00
1017242427 7.02
1017273600 
1017305129 7.05
1017335266 7.05
1017360000 
1017392766 7.07
1017421527 7.03
1017446400 
1017472140 7.04
1017504617 7.06
1017532860 
1017562048 7.05
1017590805 7.05
1017619200 
1017649118 7.05
1017679604 7.06
1017705600 
1017733565 7.04
1017766093 7.04
1017792000 
1017820369 7.06
1017844609 7.05
1017878400 
1017902708 7.05
1017939617 7.06
1017964800 
1017993551 7.05
1018026296 7.05
1018051200 
1018077112 7.05
1018111457 7.05
1018137600 
1018169379 7.05
1018194506 7.05
1018224000 
1018310400 
1018396800 
1018483200 
1018496223 7.07
1018507807 7.09
1018517187 7.07
1018532074 7.08
1018548025 7.08
1018564015 7.08
1018569660 
1018578106 7.07
1018582800 7.06
1018596672 7.08
1018611049 7.07
1018625800 7.07
1018641221 7.08
1018655629 7.09
1018656000 
1018670807 7.08
1018685771 7.08
1018702956 7.07
1018717377 7.07
1018729382 7.08
1018742400 
1018747189 7.09
1018761870 7.09
1018828800 
1018833943 7.08
1018852310 7.08
1018863442 7.08
1018877048 7.08
1018891814 7.07
1018913423 7.06
1018915200 
1018927757 7.08
1018942167 7.07
1018971423 7.07
1018985917 7.08
1019001600 
1019021812 7.07
1019052422 7.07
1019072874 7.08
1019088000 
1019108824 7.08
1019167402 7.12
1019174400 
1019195529 7.11
1019217874 7.11
1019231754 7.20
1019251576 7.09
1019260800 
1019268848 7.10
1019283214 7.10
1019298100 7.10
1019312525 7.10
1019326772 7.09
1019341782 7.10
1019347200 
1019398972 7.10
1019413647 7.09
1019427897 7.10
1019433600 
1019450003 7.10
1019520000 
1019522247 7.10
1019536396 7.09
1019551658 7.09
1019595827 7.08
1019606400 
1019610966 7.09
1019625868 7.09
1019692800 
1019779200 
1019792111 7.01
1019838097 7.03
1019865600 
1019878008 7.03
1019891914 7.05
1019906310 7.05
1019921209 7.04
1019935621 7.04
1019950046 7.04
1019952000 
1019971709 7.04
1019987029 7.05
1020008550 7.03
1020030211 7.03
1020038400 
1020044971 7.03
1020059354 7.04
1020096490 7.04
1020122132 7.04
1020124800 
1020139834 7.02
1020168637 7.05
1020211200 
1020241934 7.03
1020259887 7.05
1020297600 
1020384000 
1020470400 
1020528727 7.10
1020556800 
1020642883 7.10
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021005459 7.09
1021019819 7.12
1021075200 
1021161600 
1021248000 
1021286918 7.11
1021301433 7.12
1021315349 7.13
1021321345 7.13
1021334400 
1021335295 7.12
1021350086 7.11
1021367073 7.11
1021380135 7.10
1021394564 7.13
1021409534 7.11
1021420800 
1021424254 7.11
1021438356 7.12
1021454168 7.12
1021467694 7.12
1021482253 7.13
1021496115 7.10
1021501200 7.06
1021507200 
1021510746 7.09
1021525140 7.12
1021539775 7.07
1021554164 7.08
1021568634 7.08
1021583816 7.10
1021596793 7.01
1021608640 7.09
1021622822 7.08
1021638108 7.08
1021888800 
1021927550 7.12
1021939200 
1021967883 7.11
1022025317 7.11
1022025660 
1022097929 7.11
1022112000 
1022198400 
1022213761 7.10
1022223698 7.13
1022234576 7.12
1022245787 7.13
1022256277 7.13
1022267008 7.12
1022277930 7.12
1022284800 
1022288662 7.11
1022299360 7.11
1022310263 7.11
1022321419 7.11
1022371200 
1022449594 6.97
1022457600 
1022504711 6.81
1022526351 7.10
1022544000 
1022627817 7.11
1022630400 
1022716800 
1022785635 7.09
1022803200 
1022877158 7.12
1022889600 
1022976000 
1023062400 
1023084040 7.12
1023148800 
1023199697 7.12
1023213266 7.13
1023235200 
1023321600 
1023408000 
1023431903 7.05
1023448219 7.11
1023458884 7.11
1023469809 7.12
1023481283 7.12
1023492378 7.12
1023494400 
1023507068 7.13
1023517578 7.12
1023528445 7.39
1023534004 7.12
1023544808 7.11
1023555725 7.11
1023566721 7.12
1023577509 7.08
1023580800 
1023588314 7.10
1023667200 
1023686592 7.10
1023753600 
1023773787 7.12
1023840000 
1023860020 7.12
1023871237 7.13
1023926400 
1023938640 7.12
1023953917 7.13
1023967390 7.12
1023982153 7.13
1023996736 6.94
1024011095 6.94
1024012800 
1024025493 6.93
1024039887 6.93
1024054289 6.93
1024069560 6.93
1024083355 6.92
1024097721 6.94
1024099200 
1024112119 6.93
1024126565 6.93
1024141754 6.94
1024156668 6.92
1024170564 6.92
1024184931 6.95
1024185600 
1024199432 6.91
1024213792 6.92
1024228857 6.92
1024242506 6.92
1024256950 6.92
1024271319 6.92
1024272000 
1024285730 6.94
1024300096 6.94
1024315324 6.94
1024329385 6.92
1024343165 6.93
1024357674 6.95
1024358400 
1024372066 6.95
1024386526 6.94
1024400941 6.94
1024415867 6.94
1024429703 6.95
1024444191 6.94
1024444800 
1024456993 6.56
1024465844 6.95
1024480186 6.94
1024494544 6.95
1024508939 6.94
1024523360 6.94
1024531200 
1024537699 6.96
1024552257 6.93
1024566537 6.95
1024580632 6.94
1024595067 6.94
1024613508 6.94
1024617600 
1024627753 6.94
1024642347 6.94
1024656556 6.95
1024671304 6.94
1024685206 6.95
1024699624 6.93
1024704000 
1024714266 6.96
1024728798 6.95
1024743109 6.96
1024758033 6.94
1024771968 6.95
1024786343 6.94
1024790400 
1024800773 6.95
1024815302 6.95
1024829474 6.93
1024843961 6.94
1024859032 6.94
1024960239 6.95
1024963200 
1024973569 6.94
1024987972 6.95
1025002040 6.95
1025014509 6.93
1025028767 6.94
1025043164 6.94
1025049600 
1025057488 6.94
1025071707 6.93
1025086378 6.94
1025102348 6.95
1025116361 6.93
1025124911 6.92
1025136000 
1025139119 6.92
1025153550 6.93
1025167938 6.95
1025182751 6.95
1025197319 6.97
1025211851 6.96
1025222400 
1025225962 7.14
1025240417 7.15
1025254811 7.15
1025269109 7.14
1025283518 7.13
1025297971 7.11
1025308800 
1025313148 7.14
1025326788 7.16
1025341191 7.15
1025355576 7.15
1025371172 7.14
1025385341 7.18
1025395200 
1025400732 7.17
1025414281 7.17
1025428743 7.17
1025443091 7.18
1025457524 7.18
1025479715 7.18
1025481600 
1025493510 7.18
1025507991 7.17
1025522314 7.18
1025538844 7.18
1025553249 7.17
1025568000 
1025568388 7.17
1025582427 7.17
1025596579 7.17
1025610989 7.19
1025626836 7.20
1025641144 7.19
1025654400 
1025655563 7.19
1025670057 7.18
1025689028 7.20
1025703317 7.21
1025718047 7.21
1025732373 7.21
1025740800 
1025747056 7.19
1025755151 7.20
1025768802 7.21
1025780123 7.20
1025790759 7.21
1025805212 7.20
1025819577 7.21
1025827200 
1025833983 7.21
1025848171 7.22
1025862581 7.21
1025877091 7.21
1025891528 7.21
1025906703 7.22
1025913600 
1025920529 7.22
1025932826 7.22
1025942166 7.21
1025956579 7.21
1025987753 6.83
1025999041 7.20
1026000000 
1026013684 7.20
1026028057 7.19
1026042491 7.20
1026057081 7.19
1026071643 7.20
1026086231 7.19
1026086400 
1026107872 7.20
1026129831 7.21
1026141405 6.90
1026149204 7.20
1026164043 7.20
1026172800 
1026178612 7.19
1026193189 7.20
1026207780 7.20
1026222525 7.21
1026237072 7.20
1026251652 7.20
1026259200 
1026267260 7.20
1026280458 7.19
1026294825 7.20
1026309244 7.21
1026331424 7.20
1026345600 
1026345852 7.21
1026360277 7.20
1026374674 7.21
1026389060 7.21
1026402527 7.03
1026411039 7.20
1026424987 7.19
1026432000 
1026439475 7.18
1026454042 7.19
1026468402 7.20
1026482895 7.19
1026497942 7.20
1026511765 7.20
1026518400 
1026526142 7.19
1026540582 7.20
1026554991 7.19
1026567380 7.19
1026582293 7.19
1026596149 7.17
1026604800 
1026610604 7.19
1026624960 7.19
1026639375 7.18
1026654944 7.17
1026669355 7.18
1026683756 7.19
1026691200 
1026698142 7.19
1026712916 7.19
1026726944 7.19
1026741681 7.19
1026756043 7.19
1026770950 7.19
1026777600 
1026785060 7.19
1026800107 7.19
1026814014 7.18
1026828421 7.18
1026842770 7.18
1026858169 7.17
1026864000 
1026871583 7.17
1026885981 7.17
1026900375 7.17
1026914783 7.19
1026927735 7.18
1026943702 7.18
1026956866 7.18
1026971294 7.17
1027017990 7.19
1027030258 7.18
1027036800 
1027044364 7.18
1027074961 7.03
1027085872 7.18
1027101907 7.17
1027110935 7.18
1027123200 
1027123556 7.17
1027137962 7.17
1027159534 7.18
1027173956 7.18
1027195709 7.18
1027205641 7.19
1027209600 
1027217277 7.19
1027231736 7.17
1027246067 7.20
1027260519 7.20
1027274937 7.19
1027289302 7.18
1027296000 
1027304014 7.19
1027318286 7.20
1027332713 7.19
1027347064 7.17
1027361512 7.18
1027375929 7.17
1027382400 
1027468800 
1027476715 7.18
1027490238 7.18
1027504498 7.19
1027519089 7.18
1027533544 7.18
1027547760 7.09
1027555200 
1027562270 7.19
1027576775 7.18
1027591244 7.17
1027605705 7.20
1027619922 7.18
1027634510 7.19
1027641600 
1027648928 7.18
1027664281 7.20
1027677756 7.19
1027688516 6.27
1027699952 7.20
1027713486 7.20
1027727999 7.20
1027728000 
1027742492 7.20
1027756904 7.21
1027771360 7.21
1027786565 7.20
1027800178 7.21
1027814400 
1027814606 7.21
1027828989 7.21
1027844282 7.20
1027857931 7.22
1027872339 7.21
1027886761 7.26
1027900800 
1027901129 7.26
1027915537 7.26
1027930986 7.26
1027944523 7.26
1027959565 7.27
1027973354 7.25
1027987200 
1027987751 7.21
1028002154 7.21
1028016834 7.21
1028031035 7.21
1028046074 7.23
1028059845 7.22
1028073600 
1028074458 7.22
1028088897 7.23
1028103302 7.23
1028117700 7.23
1028132628 7.22
1028148552 7.22
1028160000 
1028160879 7.22
1028175384 7.22
1028197318 7.22
1028213311 7.20
1028228031 7.21
1028241672 7.21
1028246400 
1028255946 7.20
1028270309 7.22
1028288717 7.20
1028299500 7.21
1028313476 7.20
1028328150 7.21
1028332800 
1028342544 7.21
1028356878 7.20
1028371300 7.21
1028386217 7.22
1028400121 7.21
1028414435 7.21
1028419200 
1028429139 7.21
1028443497 7.21
1028457690 7.21
1028472098 7.22
1028486521 7.21
1028502041 7.22
1028505600 
1028515312 7.22
1028529785 7.22
1028544247 7.22
1028559334 7.22
1028573303 7.22
1028587796 7.22
1028592000 
1028601961 7.21
1028616360 7.20
1028630964 7.21
1028646279 7.21
1028659999 7.21
1028674242 7.20
1028678400 
1028689607 7.20
1028703270 7.20
1028717712 7.20
1028732843 7.20
1028746401 7.20
1028760669 7.18
1028764800 
1028775128 7.19
1028789688 7.20
1028803825 7.19
1028819073 7.18
1028832934 7.20
1028847122 7.20
1028851200 
1028858184 7.20
1028869066 7.19
1028883293 7.18
1028897790 7.18
1028912453 7.19
1028926509 7.20
1028937600 
1028940356 7.19
1028954937 7.19
1028969555 7.21
1028983453 6.79
1028998812 7.22
1029012655 7.19
1029024000 
1029027296 7.19
1029030939 6.92
1029047298 7.19
1029061702 7.20
1029076215 7.20
1029090494 7.20
1029104885 7.20
1029110400 
1029119346 7.20
1029133732 7.19
1029148206 7.21
1029163089 7.19
1029177045 7.17
1029191469 7.18
1029196800 
1029205955 7.18
1029220389 7.18
1029234908 7.18
1029249354 7.18
1029263714 7.19
1029278091 7.19
1029283200 
1029292341 7.18
1029306550 7.16
1029320912 7.17
1029335748 7.16
1029349885 7.18
1029364257 7.20
1029369600 
1029378746 7.19
1029393072 7.19
1029407663 7.18
1029422136 7.19
1029435950 7.19
1029450234 7.19
1029456000 
1029465440 7.19
1029479442 7.20
1029493857 7.19
1029508809 7.18
1029522945 7.18
1029537263 7.21
1029542400 
1029551800 7.20
1029566115 7.19
1029580467 7.19
1029595281 7.19
1029609162 7.19
1029623573 7.18
1029628800 
1029638049 7.19
1029652625 7.19
1029667156 7.19
1029681631 7.19
1029695839 7.20
1029710324 7.20
1029715200 
1029724846 7.20
1029739160 7.20
1029753533 7.18
1029775998 7.20
1029794524 7.21
1029801600 
1029808827 7.21
1029823393 7.19
1029837878 7.16
1029852044 7.04
1029866826 7.18
1029881614 7.19
1029888000 
1029895712 7.19
1029910092 7.23
1029924564 7.20
1029974400 
1030060800 
1030147200 
1030186581 7.22
1030197138 7.21
1030204403 7.21
1030211463 7.21
1030218675 7.21
1030225881 7.21
1030233201 7.21
1030233600 
1030251146 7.20
1030265797 7.21
1030280025 7.21
1030294575 7.19
1030308964 7.21
1030320000 
1030323558 7.21
1030338147 7.20
1030356673 7.17
1030370238 7.07
1030384478 7.08
1030391771 7.07
1030398999 7.08
1030406287 7.09
1030406400 
1030412905 7.09
1030420192 7.10
1030431581 7.10
1030453308 7.08
1030482778 7.10
1030492800 
1030508695 7.10
1030520827 7.09
1030527952 7.10
1030535111 7.10
1030542388 7.09
1030549569 7.09
1030556660 7.10
1030563863 7.10
1030570975 7.13
1030577951 7.08
1030579200 
1030585483 7.07
1030592662 7.07
1030599914 7.08
1030606969 7.07
1030614448 7.08
1030621616 7.08
1030628784 7.13
1030636207 7.12
1030643281 7.13
1030650373 7.12
1030657651 7.13
1030664970 7.12
1030665600 
1030672159 7.12
1030679203 7.12
1030686482 7.13
1030693649 7.11
1030700792 7.14
1030708188 7.15
1030715385 7.14
1030722627 7.13
1030729863 7.14
1030737108 7.14
1030743912 7.13
1030751270 7.14
1030752000 
1030758381 7.13
1030765464 7.13
1030772749 7.13
1030779906 7.13
1030787177 7.11
1030794320 7.08
1030801664 7.10
1030808847 7.09
1030816056 7.09
1030823163 7.09
1030830463 7.09
1030837619 7.10
1030838400 
1030844861 7.09
1030852054 7.10
1030859191 7.09
1030866427 7.10
1030873676 7.10
1030880861 7.10
1030887991 7.11
1030895232 7.11
1030902399 7.11
1030909604 7.12
1030916764 7.11
1030924045 7.11
1030924800 
1030931221 7.11
1030938420 7.11
1030945577 7.11
1030952807 7.11
1030960021 7.11
1030967288 7.11
1030974217 6.95
1030981641 7.12
1030988818 7.10
1030995812 7.11
1031003079 7.11
1031010265 7.11
1031011200 
1031017508 7.11
1031024655 7.10
1031031915 7.11
1031039075 7.11
1031046351 7.11
1031053578 7.09
1031060783 7.09
1031067587 7.09
1031074772 7.11
1031082578 7.11
1031089570 7.11
1031096713 7.11
1031097600 
1031103948 7.11
1031111050 7.11
1031118324 7.12
1031125522 7.11
1031132466 7.10
1031139587 7.10
1031146801 7.10
1031153988 7.09
1031161214 7.09
1031168405 7.09
1031175664 7.09
1031182851 7.08
1031184000 
1031189988 7.10
1031197165 7.10
1031204432 7.10
1031211561 7.10
1031217861 6.95
1031226476 7.02
1031233228 7.00
1031240112 7.11
1031247635 7.11
1031254841 7.11
1031261148 7.11
1031268307 7.11
1031270400 
1031275508 7.10
1031282694 7.09
1031289925 7.10
1031297130 7.09
1031304359 7.10
1031311501 7.10
1031318712 7.10
1031326818 7.11
1031333998 7.11
1031341179 7.10
1031348250 7.11
1031355426 7.10
1031356800 
1031362669 7.10
1031369840 7.10
1031377078 7.10
1031384257 7.10
1031391475 7.10
1031398718 7.11
1031405927 7.10
1031413121 7.10
1031420360 7.08
1031427556 7.10
1031434735 7.11
1031441937 7.10
1031443200 
1031449386 7.10
1031456684 7.10
1031463793 7.10
1031470993 7.10
1031478346 7.11
1031485531 7.12
1031492689 7.11
1031499897 7.11
1031507143 7.12
1031514314 7.12
1031521500 7.12
1031528764 7.11
1031529600 
1031535933 7.12
1031543159 7.11
1031550409 7.12
1031557585 7.12
1031564771 7.11
1031572079 7.12
1031579342 7.10
1031586538 7.12
1031593706 7.11
1031600873 7.11
1031608151 7.11
1031615331 7.10
1031616000 
1031622484 7.11
1031629732 7.11
1031637028 7.11
1031644119 7.11
1031651035 7.08
1031658017 7.09
1031665697 7.10
1031672916 7.11
1031678812 7.11
1031687314 7.10
1031693425 7.11
1031700590 7.10
1031702400 
1031707810 7.11
1031715045 7.10
1031722218 7.10
1031729424 7.10
1031736678 7.10
1031743843 7.10
1031751021 7.10
1031758457 7.12
1031765489 7.11
1031779483 7.11
1031786728 7.11
1031788800 
1031793989 7.12
1031801169 7.12
1031808440 7.12
1031815673 7.11
1031822869 7.11
1031830229 7.13
1031837255 7.11
1031844877 7.12
1031851872 7.12
1031859074 7.12
1031866252 7.12
1031873476 7.11
1031875200 
1031880660 7.12
1031887952 7.12
1031895194 7.12
1031902363 7.12
1031909400 7.12
1031916598 7.09
1031923781 7.12
1031930093 7.11
1031938397 7.12
1031945678 7.11
1031953038 7.12
1031960094 7.12
1031961600 
1031967282 7.13
1031974488 7.12
1031981656 7.12
1031988882 7.11
1031996085 7.12
1032003286 7.12
1032010487 7.12
1032017880 7.12
1032024880 7.11
1032032112 7.13
1032039285 7.12
1032046473 7.12
1032048000 
1032053656 7.12
1032060897 7.11
1032068101 7.12
1032075317 7.12
1032082474 7.11
1032089699 7.11
1032096898 7.12
1032103895 7.12
1032111296 7.11
1032118482 7.11
1032125686 7.12
1032132884 7.12
1032134400 
1032140118 7.12
1032147382 7.11
1032154580 7.11
1032161822 7.11
1032169201 7.09
1032176625 7.07
1032183935 7.08
1032191457 7.07
1032194305 7.11
1032201480 7.11
1032208686 7.12
1032215912 7.13
1032220800 
1032223071 7.12
1032230305 7.11
1032237562 7.12
1032244746 7.12
1032252041 7.12
1032259259 7.12
1032266444 7.12
1032273906 7.10
1032280859 7.12
1032288191 7.12
1032295394 7.11
1032302730 7.11
1032307200 
1032309909 7.12
1032317272 7.11
1032324466 7.12
1032331678 7.09
1032338872 7.13
1032346062 7.12
1032353259 7.12
1032360725 7.12
1032367681 7.10
1032374919 7.11
1032382211 7.10
1032389681 7.11
1032396902 7.12
1032479009 7.12
1032480000 
1032486253 7.13
1032493471 7.13
1032500654 7.12
1032507846 7.12
1032514985 7.12
1032522496 7.13
1032529712 7.12
1032537180 7.13
1032544118 7.14
1032551299 7.13
1032558547 7.13
1032565653 7.13
1032566400 
1032572864 7.13
1032580064 7.13
1032587279 7.13
1032594458 7.13
1032601653 7.14
1032608866 7.14
1032616028 7.14
1032623326 7.14
1032630299 7.14
1032637660 7.14
1032644852 7.13
1032652061 7.14
1032652800 
1032659466 7.13
1032666472 7.14
1032673664 7.14
1032680875 7.14
1032688050 7.14
1032695350 7.14
1032702527 7.14
1032709712 7.14
1032717029 7.14
1032724176 7.14
1032731300 7.13
1032738585 7.14
1032739200 
1032745758 7.14
1032752852 7.14
1032759700 7.14
1032767174 7.13
1032774297 7.14
1032781518 7.14
1032788672 7.14
1032796101 7.14
1032803113 7.13
1032810258 7.14
1032817413 7.14
1032824652 7.14
1032825600 
1032831783 7.14
1032839174 7.14
1032846368 7.15
1032853661 7.14
1032860820 7.14
1032868040 7.13
1032875274 7.13
1032882668 7.14
1032889698 7.14
1032896846 7.13
1032904083 7.13
1032911139 7.13
1032912000 
1032918430 7.13
1032925553 7.13
1032932790 7.13
1032939969 7.13
1032947037 7.15
1032954349 7.13
1032961412 7.13
1032968868 7.13
1032975780 7.12
1032982979 7.12
1032990193 7.12
1032997437 7.11
1033004616 7.11
1033011778 7.14
1033070340 7.11
1033077361 7.11
1033084606 7.11
1033084800 
1033091943 7.12
1033099196 7.12
1033106292 7.12
1033113504 7.12
1033120665 7.12
1033127828 7.11
1033135062 7.11
1033142460 7.11
1033149237 7.12
1033156673 7.09
1033164768 7.11
1033171200 
1033172185 7.11
1033179266 7.12
1033186510 7.12
1033193698 7.11
1033200896 7.12
1033208060 7.11
1033215423 7.11
1033222635 7.12
1033229868 7.10
1033237221 7.12
1033244223 7.11
1033251418 7.11
1033257600 
1033258623 7.11
1033265816 7.12
1033273028 7.12
1033280141 7.12
1033287346 7.12
1033294534 7.12
1033301752 7.12
1033308948 7.11
1033316213 7.11
1033323563 7.12
1033330597 7.12
1033337834 7.11
1033344000 
1033344998 7.11
1033352197 7.12
1033359425 7.11
1033366650 7.12
1033373829 7.11
1033381034 7.12
1033388199 7.11
1033395454 7.11
1033402822 7.11
1033409990 7.11
1033417069 7.10
1033424308 7.11
1033430400 
1033431296 7.08
1033438696 7.11
1033445848 7.12
1033453057 7.08
1033459979 7.12
1033467012 7.10
1033474242 7.09
1033481617 7.11
1033495543 7.09
1033497458 7.10
1033504659 7.10
1033512162 7.10
1033516800 
1033519056 7.09
1033526318 7.10
1033533511 7.09
1033540709 7.08
1033547911 7.10
1033555117 7.09
1033562478 7.09
1033569995 7.10
1033576921 7.10
1033598647 7.11
1033603200 
1033605902 7.10
1033613183 7.12
1033620297 7.10
1033627502 7.10
1033634692 7.11
1033641903 7.10
1033649143 7.12
1033660967 7.04
1033668089 7.12
1033675420 7.17
1033682290 7.11
1033689600 
1033689768 7.11
1033697074 7.11
1033704318 7.11
1033711493 7.11
1033718684 7.11
1033725866 7.12
1033733099 7.11
1033740270 7.12
1033747734 7.11
1033754667 7.11
1033761718 7.11
1033768262 7.11
1033775440 7.11
1033776000 
1033782610 7.11
1033789821 7.12
1033796816 7.11
1033804200 7.13
1033811485 7.11
1033818621 7.12
1033825822 7.11
1033833203 7.11
1033840213 7.12
1033847434 7.11
1033854608 7.11
1033861793 7.12
1033862400 
1033869013 7.13
1033876118 7.11
1033883409 7.11
1033890823 7.11
1033897799 7.10
1033905012 7.10
1033912305 7.11
1033919601 7.10
1033926837 7.10
1033933969 7.11
1033941119 7.11
1033948311 7.10
1033948800 
1033955517 7.10
1033962710 7.10
1033969934 7.10
1033977132 7.08
1033984305 7.11
1033991468 7.13
1033998827 7.10
1034006266 7.12
1034013330 7.10
1034024041 7.13
1034034682 7.10
1034035200 
1034042076 7.12
1034049311 7.10
1034056458 7.10
1034063661 7.09
1034070880 7.10
1034078242 7.10
1034085460 7.10
1034092850 7.10
1034099852 7.11
1034107087 7.12
1034118159 7.12
1034121600 
1034123850 7.12
1034131049 7.11
1034138302 7.12
1034145502 7.12
1034152698 7.10
1034159758 7.11
1034167097 7.10
1034174386 7.10
1034181480 7.12
1034188748 7.13
1034195954 7.12
1034203214 7.12
1034208000 
1034210281 7.11
1034217761 7.12
1034225030 7.11
1034232163 7.12
1034239376 7.12
1034246704 7.10
1034254218 7.11
1034261490 7.11
1034268646 7.11
1034275803 7.10
1034283083 7.13
1034294400 
1034297587 7.12
1034304810 7.13
1034312076 7.13
1034319356 7.14
1034326482 7.15
1034333810 7.14
1034341012 7.15
1034347702 6.30
1034355480 7.15
1034362893 7.15
1034369854 7.15
1034377126 7.11
1034380800 
1034385872 7.15
1034393061 7.14
1034400242 7.14
1034407388 7.15
1034414657 7.16
1034421830 7.16
1034429021 7.16
1034436463 7.17
1034443469 7.16
1034450643 7.16
1034457842 7.17
1034465034 7.16
1034467200 
1034472227 7.16
1034479451 7.17
1034486649 7.17
1034493831 7.16
1034501037 7.16
1034508250 7.16
1034515438 7.16
1034522644 7.17
1034529873 7.16
1034537072 7.17
1034544257 7.16
1034551443 7.16
1034553600 
1034558657 7.17
1034565868 7.16
1034573088 7.16
1034580258 7.17
1034587451 7.16
1034594659 7.17
1034601845 7.18
1034609258 7.17
1034616144 7.18
1034623544 7.18
1034630718 7.16
1034637743 7.17
1034640000 
1034645292 7.16
1034652503 7.17
1034659709 7.16
1034666932 7.16
1034674219 7.15
1034681257 7.14
1034688451 7.14
1034695913 7.13
1034702877 7.14
1034710312 7.16
1034717359 7.14
1034724620 7.14
1034726400 
1034732315 7.15
1034739020 7.13
1034746220 7.14
1034753421 7.14
1034760677 7.14
1034767845 7.14
1034775015 7.15
1034782472 7.13
1034789538 7.14
1034796977 7.14
1034804178 7.13
1034811392 7.12
1034812800 
1034818571 7.13
1034825856 7.14
1034832946 7.14
1034839975 7.07
1034855499 7.13
1034862686 7.14
1034869943 7.14
1034877118 7.15
1034884392 7.15
1034899200 
1034902628 7.14
1034909854 7.14
1034917070 7.13
1034924254 7.12
1034931451 7.13
1034938605 7.14
1034945813 7.12
1034953297 7.14
1034960323 7.14
1034967407 7.13
1034974605 7.14
1034981851 7.14
1034985600 
1034989201 7.14
1034996406 7.12
1035003606 7.13
1035010809 7.14
1035018156 7.14
1035025361 7.13
1035032562 7.13
1035039998 7.13
1035046969 7.14
1035054152 7.14
1035061345 7.13
1035068557 7.14
1035072000 
1035075760 7.14
1035082941 7.15
1035090172 7.14
1035097361 7.13
1035104568 7.13
1035111900 7.14
1035119090 7.14
1035126260 7.14
1035133533 7.14
1035140688 7.14
1035147895 7.14
1035155162 7.14
1035158400 
1035162356 7.13
1035169575 7.13
1035176758 7.14
1035183950 7.14
1035191157 7.14
1035198417 7.13
1035205631 7.13
1035213034 7.14
1035220048 7.13
1035227064 7.14
1035234404 7.14
1035241585 7.13
1035244800 
1035248802 7.11
1035256035 7.12
1035263229 7.14
1035270430 7.13
1035277621 7.13
1035312111 7.13
1035319371 7.12
1035326926 7.12
1035331200 
1035333785 7.14
1035341334 7.12
1035348502 7.13
1035355698 7.13
1035374621 7.12
1035384571 7.12
1035391926 7.13
1035399198 7.14
1035406562 7.14
1035415821 7.14
1035417600 
1035422773 7.12
1035429946 7.12
1035437033 7.13
1035442593 7.12
1035451570 7.11
1035458136 7.11
1035466079 7.12
1035471548 7.11
1035480705 7.12
1035486490 7.11
1035495321 7.11
1035502520 7.10
1035504000 
1035509925 7.12
1035516953 7.13
1035522196 7.13
1035529397 7.11
1035537545 7.14
1035543781 7.13
1035550864 7.13
1035558805 7.12
1035565759 7.14
1035572315 7.12
1035580080 7.12
1035589019 7.13
1035590400 
1035596223 7.13
1035603511 7.12
1035610707 7.13
1035617780 7.13
1035624528 7.13
1035632340 7.13
1035638441 7.14
1035646959 7.14
1035654078 7.15
1035661116 7.14
1035668285 7.14
1035675097 7.14
1035676800 
1035682563 7.14
1035689973 7.15
1035696716 7.15
1035704321 7.14
1035711665 7.17
1035722552 7.15
1035729856 7.16
1035743017 7.15
1035750279 7.14
1035757492 7.14
1035763200 
1035764544 7.14
1035771687 7.13
1035779012 7.14
1035786117 7.19
1035791926 7.14
1035799962 7.11
1035806182 7.13
1035815062 7.13
1035820584 7.13
1035827863 7.13
1035835088 7.13
1035842277 7.13
1035849600 
1035849789 7.13
1035858126 7.13
1035865197 7.11
1035872620 7.14
1035878324 7.13
1035885837 7.13
1035892595 7.13
1035899665 7.14
1035906932 7.11
1035914231 7.11
1035921433 7.11
1035929361 7.12
1035935835 7.12
1035936000 
1035944541 7.12
1035950310 7.12
1035957739 7.12
1035964813 7.10
1035972388 7.12
1035979518 7.12
1035986563 7.11
1035993818 7.10
1036000906 7.11
1036007971 7.12
1036015425 7.12
1036022400 
1036023976 7.11
1036029676 7.13
1036036828 7.12
1036044069 7.12
1036052792 7.12
1036058444 7.13
1036067273 7.12
1036073470 7.12
1036080227 7.13
1036087422 7.12
1036094619 7.12
1036101880 7.13
1036108800 
1036108814 7.13
1036116264 7.12
1036123455 7.13
1036131890 7.12
1036137939 7.13
1036145267 7.13
1036152697 7.13
1036160070 7.13
1036168521 7.13
1036175519 7.11
1036181349 7.10
1036188700 7.10
1036195200 
1036197169 7.11
1036204479 7.10
1036210183 7.11
1036217479 7.10
1036225790 7.11
1036232996 7.11
1036239156 7.11
1036247581 7.07
1036253271 7.08
1036260566 7.06
1036268090 7.05
1036275222 7.06
1036281600 
1036283597 7.10
1036290888 7.10
1036298080 7.10
1036305494 7.11
1036312533 7.10
1036318347 7.11
1036326944 7.10
1036332641 7.12
1036341352 7.10
1036345200 7.09
1036348435 7.11
1036356007 7.10
1036363108 7.08
1036368000 
1036370004 7.11
1036377178 7.09
1036383353 7.10
1036391993 7.10
1036397691 7.11
1036404647 7.09
1036413058 7.08
1036512000 
1036540800 
1036547664 7.09
1036556337 7.10
1036562011 7.07
1036570716 7.10
1036576843 7.11
1036583707 7.09
1036590836 7.09
1036598115 7.09
1036606710 7.11
1036612684 7.08
1036619710 7.10
1036626979 7.09
1036627200 
1036635522 7.10
1036641456 7.10
1036648467 7.10
1036656044 7.10
1036664495 7.10
1036670475 7.10
1036679196 7.09
1036684724 7.10
1036691660 7.08
1036699161 7.10
1036706368 7.09
1036713397 7.10
1036713600 
1036722396 7.10
1036728869 7.09
1036738623 7.09
1036750394 7.08
1036757898 7.10
1036765503 7.10
1036779228 7.09
1036786967 7.10
1036794166 7.09
1036800000 
1036812434 7.10
1036829767 7.10
1036839417 7.07
1036857802 7.10
1036877561 7.10
1036886400 
1036894192 7.10
1036912707 7.10
1036959750 7.11
1036972800 
1036995068 7.10
1037002209 7.10
1037009527 7.10
1037016716 7.10
1037024049 7.11
1037031013 7.10
1037038061 7.11
1037045353 7.11
1037052057 7.11
1037059200 
1037059621 7.11
1037066577 7.12
1037075475 7.13
1037081300 7.11
1037088408 7.11
1037095503 7.11
1037102680 7.11
1037110173 7.12
1037117015 7.12
1037124234 7.11
1037131787 7.11
1037139184 7.11
1037145600 
1037146589 7.12
1037153699 7.10
1037160638 7.12
1037167845 7.11
1037175865 7.10
1037182546 7.11
1037189194 7.12
1037196991 7.11
1037204339 7.12
1037211500 7.12
1037218445 7.13
1037225895 7.11
1037232000 
1037233105 7.12
1037240124 7.13
1037247323 7.12
1037254513 7.12
1037261330 7.13
1037268538 7.13
1037276102 7.13
1037283491 7.12
1037290592 7.12
1037297787 7.11
1037304841 7.11
1037312283 7.10
1037318400 
1037319334 7.10
1037327161 7.12
1037333951 7.11
1037341128 7.12
1037349204 7.12
1037384325 7.12
1037404800 
1037416931 7.10
1037422269 7.11
1037429263 7.12
1037434827 7.11
1037443686 7.10
1037450891 7.10
1037456375 7.10
1037465324 7.11
1037472493 7.11
1037479691 7.11
1037486560 7.10
1037491200 
1037492295 7.10
1037499515 7.11
1037508447 7.12
1037515614 7.11
1037522530 7.11
1037530087 7.09
1037537174 7.10
1037544449 7.11
1037551646 7.10
1037557127 7.10
1037565375 7.11
1037571625 7.11
1037577600 
1037579939 7.11
1037587662 7.10
1037594861 7.10
1037602071 7.11
1037607263 7.11
1037616400 7.11
1037621649 7.10
1037629124 7.11
1037636063 7.16
1037643411 7.11
1037650351 7.10
1037657811 7.11
1037664000 
1037665051 7.11
1037673959 7.12
1037679420 7.12
1037686719 7.12
1037693825 7.12
1037702839 7.12
1037708216 7.12
1037715496 7.11
1037722579 7.14
1037729948 7.12
1037737143 7.11
1037744393 7.12
1037750400 
1037753296 7.13
1037758762 7.12
1037767525 7.11
1037774226 7.12
1037782047 7.11
1037787617 7.12
1037830783 7.08
1037836800 
1037838818 7.08
1037846773 7.10
1037854034 7.10
1037861326 7.10
1037868551 7.09
1037873978 7.09
1037881428 7.10
1037888076 7.09
1037895257 7.10
1037902668 7.10
1037909868 7.09
1037918847 7.08
1037923200 
1037926070 7.11
1037932159 7.07
1037939307 7.07
1037947170 7.08
1037953316 7.07
1037962094 7.07
1037967366 7.07
1037974401 7.06
1037981665 7.08
1037988854 7.08
1037996729 7.09
1038003521 7.06
1038009600 
1038010156 7.07
1038019740 7.07
1038026437 7.07
1038034256 7.06
1038041364 7.07
1038048558 7.08
1038054640 7.06
1038063071 7.09
1038070188 7.07
1038075964 7.08
1038082871 7.09
1038090120 7.09
1038096000 
1038098951 7.08
1038106156 7.08
1038113368 7.08
1038120591 7.09
1038127844 7.08
1038134863 7.07
1038142114 7.08
1038149373 7.38
1038156569 7.39
1038163791 7.38
1038170853 7.38
1038178023 7.07
1038182400 
1038183699 7.07
1038190780 7.09
1038197507 7.08
1038204792 7.07
1038212354 7.08
1038219334 7.06
1038226804 7.07
1038233733 7.07
1038240886 7.08
1038248375 7.08
1038255586 7.07
1038264318 7.08
1038269962 7.07
1038278999 7.07
1038286197 7.07
1038341930 7.07
1038349185 7.07
1038355200 
1038357033 7.07
1038364189 7.07
1038371379 7.07
1038378883 7.07
1038386075 7.07
1038393435 7.08
1038399162 7.07
1038406567 7.08
1038413506 7.06
1038420310 7.06
1038427522 7.09
1038435695 7.09
1038441600 
1038442295 7.09
1038449229 7.05
1038456724 7.14
1038465608 7.14
1038471200 7.15
1038478477 7.14
1038486302 7.10
1038493180 7.10
1038500110 7.10
1038507228 7.09
1038514134 7.09
1038521632 7.10
1038528000 
1038530495 7.09
1038537717 7.10
1038544898 7.08
1038551446 7.09
1038559347 7.08
1038566510 7.08
1038572014 7.09
1038579623 7.10
1038586228 7.10
1038593624 7.08
1038602579 7.08
1038608700 7.08
1038614400 
1038616917 7.08
1038624088 7.08
1038631284 7.09
1038638490 7.09
1038645662 7.08
1038652829 7.09
1038660051 7.08
1038667639 7.08
1038674553 7.07
1038681829 7.08
1038688014 7.09
1038696263 7.08
1038700800 
1038703434 7.09
1038710638 7.09
1038717846 7.08
1038724703 7.09
1038732252 7.09
1038739123 7.09
1038746657 7.09
1038753778 7.10
1038761035 7.09
1038767893 7.08
1038775433 7.08
1038782655 7.09
1038787200 
1038789835 7.09
1038797008 7.09
1038803993 7.09
1038810979 7.10
1038818510 7.10
1038825270 7.09
1038831446 7.09
1038838975 7.09
1038845330 7.13
1038852516 7.14
1038861630 7.11
1038867284 7.13
1038873600 
1038876255 7.13
1038883455 7.12
1038888623 7.12
1038897889 7.12
1038905112 7.13
1038911632 7.11
1038917752 7.12
1038925114 7.12
1038932483 7.13
1038939243 7.12
1038946169 7.12
1038954640 7.12
1038960000 
1038962287 7.12
1038968526 7.12
1038977003 7.12
1038983745 7.12
1038985200 7.09
1038991420 7.12
1038996869 7.12
1039005774 7.10
1039011263 7.11
1039018527 7.10
1039025702 7.11
1039034728 7.09
1039040085 7.09
1039047381 7.10
1039055932 7.09
1039204361 7.08
1039213533 7.09
1039219200 
1039220477 7.10
1039229537 7.09
1039236711 7.09
1039243477 7.09
1039249602 7.08
1039257147 7.09
1039263424 7.09
1039271391 7.09
1039278200 7.10
1039285363 7.10
1039292272 7.10
1039299720 7.10
1039305600 
1039308674 7.11
1039315793 7.11
1039323029 7.11
1039329102 7.03
1039337133 7.10
1039343138 7.10
1039351913 7.12
1039358263 7.11
1039364974 7.10
1039371436 7.10
1039380136 7.11
1039386451 7.11
1039392000 
1039393336 7.10
1039402170 7.10
1039409443 7.13
1039416086 7.10
1039423641 7.05
1039429294 7.08
1039436359 7.13
1039443966 7.11
1039450787 7.11
1039458130 7.09
1039465289 7.12
1039474255 7.11
1039478400 
1039479744 7.10
1039486902 7.10
1039493821 7.09
1039501023 7.12
1039510399 7.10
1039515967 7.09
1039522929 7.09
1039530200 7.07
1039537326 7.10
1039544457 7.10
1039551807 7.10
1039558911 7.09
1039564800 
1039566111 7.11
1039573786 7.10
1039581811 7.10
1039588662 7.09
1039595409 7.09
1039602187 7.09
1039609068 7.09
1039616675 7.10
1039623709 7.09
1039630552 7.10
1039638219 7.11
1039645423 7.10
1039651200 
1039652590 7.11
1039659968 7.12
1039668442 7.11
1039675974 7.11
1039682867 7.11
1039688607 7.10
1039694540 7.45
1039703860 7.11
1039710183 7.12
1039717380 7.11
1039724583 7.11
1039731627 7.11
1039737600 
1039738730 7.10
1039747763 7.10
1039753033 7.11
1039760395 7.12
1039769418 7.11
1039774802 7.08
1039781956 7.10
1039789443 7.09
1039796246 7.10
1039803704 7.09
1039810842 7.10
1039818117 7.10
1039824000 
1039827015 7.09
1039834146 7.10
1039841546 7.10
1039846911 7.10
1039869364 7.10
1039886740 7.09
1039896361 7.10
1039910400 
1039914176 7.11
1039927716 7.11
1039940638 7.10
1039953487 7.09
1039972702 7.09
1039983454 7.10
1039996090 7.09
1039996800 
1040011821 7.09
1040025419 7.09
1040040049 7.09
1040054818 7.10
1040069696 7.12
1040083200 
1040083762 7.12
1040098030 7.11
1040112294 7.12
1040126712 7.12
1040141221 7.12
1040155209 7.14
1040168688 7.14
1040169600 
1040181798 7.16
1040195893 7.16
1040210237 7.14
1040228090 7.13
1040239249 7.13
1040254468 7.14
1040256000 
1040273758 7.14
1040283705 7.14
1040315401 7.10
1040337674 7.13
1040342400 
1040354763 7.12
1040368552 7.20
1040375761 7.03
1040382607 6.84
1040387353 7.06
1040396105 7.21
1040409847 7.27
1040417443 7.12
1040428800 
1040433972 7.11
1040441508 7.13
1040455614 7.13
1040469916 7.11
1040477211 7.11
1040491887 7.12
1040505744 7.12
1040513146 7.15
1040515200 
1040520761 7.12
1040534718 7.12
1040542302 7.13
1040556221 7.12
1040563567 7.13
1040570743 7.13
1040578524 7.12
1040592108 7.12
1040599494 7.12
1040601600 
1040606801 7.13
1040621056 7.14
1040628579 7.12
1040642679 7.13
1040648616 7.14
1040662065 7.13
1040677341 7.13
1040688000 
1040693117 7.13
1040700750 7.13
1040714727 7.13
1040722335 7.14
1040735144 7.14
1040742686 7.15
1040758057 7.16
1040765741 7.13
1040774400 
1040779681 7.14
1040787335 7.15
1040801208 7.15
1040808813 7.15
1040828002 7.14
1040842185 7.15
1040852477 7.15
1040860274 7.15
1040860800 
1040868806 7.14
1040880761 7.15
1040887988 7.14
1040910195 7.14
1040917711 7.16
1040929947 7.16
1040945582 7.16
1040947200 
1040953079 7.14
1040967056 7.15
1040974636 7.14
1040988567 7.13
1040996250 7.15
1041017516 7.16
1041022659 7.16
1041031229 7.14
1041033600 
1041037021 7.16
1041044265 7.15
1041051481 7.15
1041058785 7.14
1041065864 7.14
1041073057 7.14
1041080196 7.14
1041087846 7.14
1041094680 7.14
1041101940 7.14
1041109117 7.15
1041111761 7.13
1041120000 
1041123492 7.13
1041130640 7.14
1041137864 7.15
1041145147 7.15
1041152299 7.15
1041159488 7.15
1041166730 7.15
1041173885 7.15
1041180695 7.14
1041188253 7.14
1041195499 7.13
1041202748 7.13
1041206400 
1041209964 7.12
1041217157 7.12
1041224381 7.14
1041231494 7.15
1041238833 7.15
1041245682 7.14
1041252989 7.15
1041260188 7.16
1041267622 7.16
1041274775 7.17
1041281889 7.16
1041289165 7.16
1041292800 
1041296715 7.16
1041309525 7.16
1041316639 7.16
1041324013 7.16
1041331195 7.16
1041338421 7.17
1041346023 7.16
1041352809 7.16
1041359299 7.16
1041367728 7.17
1041379200 
1041381357 7.17
1041388499 7.16
1041395730 7.17
1041403002 7.16
1041410094 7.17
1041417279 7.17
1041424474 7.16
1041432131 7.17
1041438896 7.17
1041446100 7.17
1041453286 7.17
1041460497 7.17
1041465600 
1041467709 7.17
1041474923 7.17
1041482142 7.17
1041489285 7.16
1041496573 7.16
1041503752 7.17
1041511272 7.16
1041518828 7.17
1041524752 7.17
1041533106 7.17
1041540263 7.17
1041547331 7.17
1041552000 
1041554792 7.17
1041561941 7.17
1041569210 7.16
1041576393 7.17
1041583592 7.17
1041590779 7.17
1041597990 7.16
1041605552 7.17
1041611688 7.17
1041618363 7.17
1041626770 7.17
1041634011 7.18
1041638400 
1041641287 7.17
1041648369 7.18
1041655597 7.17
1041662942 7.17
1041669974 7.17
1041677178 7.17
1041683590 7.07
1041691787 7.17
1041698849 7.17
1041705976 7.18
1041713179 7.18
1041720520 7.17
1041724800 
1041727550 7.17
1041734838 7.17
1041741976 7.17
1041749378 7.17
1041756572 7.17
1041798461 7.18
1041805708 7.17
1041811200 
1041812911 7.17
1041820201 7.18
1041827398 7.17
1041834600 7.17
1041841879 7.21
1041848647 7.17
1041856299 7.15
1041863790 7.18
1041876770 7.17
1041885779 7.17
1041897600 
1041905571 7.17
1041920095 7.17
1041934383 7.18
1041968711 7.16
1041984000 
1041985494 7.17
1041999395 7.17
1042013998 7.18
1042025704 7.18
1042043335 7.19
1042053115 7.19
1042070400 
1042070838 7.18
1042085005 7.17
1042100469 7.18
1042111580 7.19
1042124636 7.18
1042139667 7.17
1042153392 7.18
1042156800 
1042171330 7.19
1042185863 7.19
1042200060 7.18
1042211992 7.18
1042233460 7.18
1042243200 
1042252215 7.18
1042266723 7.18
1042280983 7.18
1042296248 7.18
1042306053 7.19
1042323697 7.18
1042329600 
1042338038 7.17
1042352584 7.18
1042367001 7.18
1042382175 7.19
1042397381 7.17
1042410135 7.17
1042416000 
1042424955 7.18
1042439482 7.17
1042455359 7.17
1042465662 7.17
1042480284 7.17
1042497180 7.17
1042502400 
1042511899 7.17
1042526146 7.17
1042541227 7.17
1042551272 7.17
1042569719 7.16
1042582449 7.18
1042588800 
1042593773 7.18
1042608947 7.18
1042626937 7.19
1042637191 7.19
1042653886 7.18
1042668253 7.20
1042675200 
1042683949 7.19
1042699245 7.19
1042713680 7.20
1042728187 7.18
1042738383 7.19
1042752929 7.20
1042761600 
1042771289 7.20
1042784806 7.18
1042800113 7.20
1042810383 7.19
1042829953 7.20
1042839325 7.20
1042848000 
1042849510 7.19
1042864873 7.21
1042880537 7.21
1042895570 7.21
1042909706 7.21
1042924340 7.21
1042934400 
1042938776 7.20
1042953288 7.20
1042967546 7.20
1042982308 7.19
1042996689 7.20
1043011050 7.20
1043020800 
1043025358 7.20
1043040077 7.21
1043053870 7.21
1043073099 7.20
1043088675 7.20
1043101418 7.21
1043107260 
1043121940 7.21
1043143748 7.21
1043166048 7.22
1043186502 7.22
1043193600 
1043211376 7.23
1043233075 7.20
1043255449 7.19
1043275722 7.21
1043280000 
1043297375 7.19
1043318903 7.20
1043325482 7.18
1043352722 7.18
1043366400 
1043381533 7.21
1043392887 7.21
1043407345 7.21
1043417969 7.24
1043431262 7.23
1043448650 7.21
1043452800 
1043463415 7.22
1043477805 7.22
1043504605 7.26
1043537883 7.24
1043539200 
1043545124 7.24
1043552325 7.24
1043559590 7.21
1043566785 7.22
1043573986 7.22
1043581173 7.23
1043588533 7.23
1043595797 7.23
1043602994 7.23
1043610437 7.24
1043624837 7.24
1043625600 
1043639258 7.21
1043653679 7.22
1043669312 7.19
1043690962 7.22
1043705668 7.23
1043712000 
1043718634 7.22
1043732830 7.17
1043747347 7.21
1043769886 7.22
1043782774 7.24
1043798400 
1043798883 7.23
1043813442 7.24
1043827809 7.22
1043844645 7.24
1043859091 7.24
1043873560 7.22
1043884800 
1043887918 7.21
1043902887 7.24
1043916937 7.24
1043970793 7.24
1043971200 
1043988479 7.24
1044000872 7.12
1044008205 7.24
1044015368 7.24
1044022722 7.24
1044037046 7.24
1044044699 7.25
1044051350 7.26
1044057600 
1044058623 7.26
1044066246 7.25
1044073150 7.25
1044080719 7.25
1044087884 7.24
1044094789 7.25
1044101868 7.25
1044109301 7.25
1044116470 7.25
1044123525 7.25
1044130551 7.25
1044137643 7.25
1044144000 
1044144952 7.26
1044152200 7.26
1044159377 7.25
1044166643 7.26
1044173618 7.26
1044180938 7.25
1044188199 7.25
1044193938 7.26
1044200916 7.25
1044208118 7.25
1044215325 7.26
1044222525 7.26
1044229729 7.25
1044230400 
1044236946 7.26
1044244164 7.26
1044251348 7.25
1044258528 7.25
1044265737 7.25
1044272923 7.25
1044287270 7.25
1044294473 7.27
1044301667 7.26
1044308344 6.97
1044316032 7.26
1044316800 
1044323288 7.27
1044330505 7.25
1044337712 7.25
1044344890 7.25
1044352104 7.25
1044366184 7.25
1044373379 7.24
1044380616 7.24
1044387980 7.26
1044395201 7.25
1044402326 7.26
1044403200 
1044409545 7.26
1044416772 7.25
1044423954 7.25
1044438311 7.24
1044445652 7.24
1044452727 7.25
1044459936 7.26
1044467138 7.25
1044474329 7.26
1044481536 7.24
1044488869 7.26
1044489600 
1044496115 7.26
1044502953 7.26
1044510452 7.26
1044517694 7.26
1044524480 7.25
1044532043 7.24
1044539021 7.27
1044546426 7.26
1044553640 7.26
1044560893 7.26
1044576000 
1044582470 7.25
1044589661 7.26
1044596890 7.26
1044611379 7.25
1044618441 7.25
1044625517 7.25
1044640180 7.27
1044647286 7.26
1044654592 7.26
1044661319 7.26
1044662400 
1044675920 7.21
1044683238 7.26
1044690441 7.26
1044697716 7.25
1044704826 7.26
1044712122 7.25
1044719187 7.26
1044726490 7.26
1044733689 7.26
1044740799 7.25
1044747961 7.26
1044748800 
1044755179 7.25
1044764235 7.26
1044778893 7.26
1044785743 7.23
1044792870 7.27
1044799769 7.27
1044807375 7.26
1044814761 7.26
1044821496 7.26
1044829458 7.32
1044835200 
1044836090 7.26
1044843628 7.26
1044850771 7.26
1044857511 7.26
1044865491 7.26
1044872271 7.22
1044879940 7.23
1044886990 7.24
1044906678 7.31
1044915359 7.12
1044921600 
1044922041 7.27
1044936963 7.26
1044943734 7.27
1044950837 7.27
1044958236 7.26
1044965501 7.27
1044973070 7.25
1044979748 7.26
1044986898 7.27
1044994281 7.26
1045008000 
1045009047 7.27
1045016038 7.25
1045023543 7.25
1045031413 7.25
1045037482 7.25
1045044716 7.25
1045052565 7.23
1045059333 7.25
1045066878 7.25
1045073956 7.25
1045081084 7.25
1045088421 7.25
1045094400 
1045095340 7.25
1045102787 7.25
1045109891 7.27
1045117001 7.26
1045124381 7.27
1045131344 7.23
1045138927 7.25
1045146511 7.26
1045155283 7.27
1045178099 7.26
1045180800 
1045218164 7.27
1045263549 7.28
1045267200 
1045275806 7.28
1045290361 7.28
1045297284 7.27
1045304744 7.28
1045311879 7.27
1045319265 7.28
1045326535 7.27
1045333737 7.27
1045348156 7.28
1045353600 
1045354986 7.27
1045362081 7.27
1045369489 7.27
1045376651 7.27
1045384272 7.25
1045398405 7.27
1045412717 7.28
1045419755 7.27
1045426914 7.28
1045435388 7.29
1045440000 
1045441793 7.29
1045462937 7.28
1045470414 7.27
1045477369 7.27
1045492178 7.27
1045499450 7.28
1045513861 7.27
1045521187 7.27
1045526400 
1045527619 7.27
1045534890 7.28
1045557129 7.27
1045564174 7.27
1045571448 7.26
1045579002 7.27
1045582984 7.28
1045600238 7.28
1045607422 7.29
1045612800 
1045614599 7.27
1045636216 7.28
1045644680 7.29
1045650275 7.31
1045655036 7.28
1045665351 7.27
1045672146 7.28
1045680148 7.29
1045686443 7.28
1045693763 7.28
1045699200 
1045700631 7.29
1045708459 7.28
1045722747 7.29
1045729435 7.27
1045736983 7.26
1045752351 7.28
1045758619 7.27
1045773122 7.29
1045779607 7.29
1045785600 
1045787315 7.29
1045794612 7.29
1045802085 7.29
1045808554 7.29
1045821409 7.29
1045828722 7.27
1045836046 7.29
1045843844 7.28
1045850428 7.29
1045857978 7.27
1045865099 7.28
1045872000 
1045872341 7.27
1045879491 7.28
1045886935 7.28
1045893731 7.29
1045901118 7.29
1045909741 7.28
1045916742 7.29
1045924496 7.28
1045931508 7.29
1045938648 7.26
1045945673 7.29
1045958400 
1045959754 7.29
1045965889 7.29
1045980235 7.31
1045987922 7.28
1045994981 7.28
1046010149 7.28
1046017656 7.28
1046030615 7.29
1046036377 7.29
1046044203 7.28
1046044800 
1046051786 7.29
1046058675 7.28
1046066196 7.28
1046072973 7.28
1046080395 7.28
1046087466 7.28
1046094945 7.28
1046101953 7.25
1046109447 7.28
1046116334 7.28
1046131040 7.29
1046131200 
1046138100 7.28
1046145725 7.27
1046152576 7.29
1046159827 7.28
1046166596 7.27
1046174947 7.27
1046181346 7.28
1046188733 7.28
1046194988 7.00
1046202641 7.29
1046210470 7.29
1046217250 7.29
1046217600 
1046227014 7.29
1046233931 7.29
1046241156 7.29
1046248369 7.30
1046255345 7.30
1046262724 7.30
1046270215 7.30
1046284153 7.30
1046291645 7.30
1046298814 7.30
1046304000 
1046306010 7.30
1046313058 7.30
1046327819 7.30
1046334782 7.31
1046341696 7.30
1046349163 7.30
1046356712 7.30
1046363044 7.30
1046378182 7.31
1046390400 
1046394187 7.31
1046401545 7.31
1046408806 7.30
1046415951 7.31
1046423042 7.30
1046437624 7.32
1046445131 7.31
1046452142 7.31
1046458991 7.30
1046466304 7.31
1046473637 7.31
1046476800 
1046480823 7.31
1046488037 7.31
1046495004 7.32
1046502396 7.31
1046509592 7.32
1046516737 7.32
1046523593 7.31
1046531395 7.34
1046538293 7.31
1046545232 7.32
1046552586 7.31
1046559862 7.33
1046563200 
1046567033 7.31
1046574172 7.31
1046581376 7.31
1046588561 7.31
1046595727 7.30
1046603028 7.30
1046610228 7.29
1046617497 7.31
1046631610 7.30
1046639091 7.30
1046644106 7.30
1046649600 
1046657462 7.30
1046675140 7.32
1046682352 7.31
1046689401 7.30
1046696654 7.30
1046704295 7.30
1046711088 7.31
1046718011 7.30
1046725408 7.30
1046732753 7.31
1046739780 7.30
1046747120 7.30
1046754200 7.31
1046761469 7.31
1046768628 7.30
1046779200 
1046817524 7.30
1046822400 
1046825126 7.29
1046832569 7.30
1046839989 7.31
1046847364 7.30
1046854602 7.32
1046861732 7.31
1046868894 7.31
1046876319 7.31
1046890347 7.31
1046897658 7.31
1046904650 7.31
1046908800 
1046911943 7.32
1046919380 7.32
1046926531 7.31
1046933542 7.30
1046940901 7.30
1046948045 7.31
1046955640 7.30
1046962881 7.31
1046969620 7.31
1046976673 7.31
1046984070 7.32
1046991201 7.33
1046995200 
1046998338 7.32
1047002912 7.03
1047012851 7.32
1047019838 7.32
1047027196 7.31
1047041596 7.30
1047048922 7.32
1047056032 7.31
1047062928 7.31
1047070393 7.31
1047077567 7.31
1047081600 
1047084874 7.30
1047092099 7.31
1047099308 7.31
1047106125 7.32
1047113463 7.32
1047127739 7.30
1047135463 7.33
1047142539 7.30
1047149695 7.32
1047156762 7.31
1047163859 7.31
1047168000 
1047171175 7.32
1047178410 7.30
1047185668 7.31
1047192818 7.31
1047199973 7.31
1047254400 
1047266924 7.12
1047275941 7.31
1047283243 7.31
1047290265 7.31
1047298865 7.01
1047308205 7.30
1047315178 7.30
1047322112 7.30
1047329244 7.30
1047336788 7.31
1047339995 7.14
1047340800 
1047358148 7.30
1047380001 7.30
1047387209 7.32
1047394761 7.30
1047401642 7.30
1047408822 7.29
1047423120 7.29
1047427200 
1047430346 7.29
1047437349 7.29
1047444492 7.29
1047451876 7.29
1047459133 7.29
1047466071 7.30
1047474086 7.29
1047481123 7.28
1047488562 7.30
1047495376 7.29
1047502548 7.26
1047510036 7.30
1047513600 
1047517127 7.28
1047524146 7.29
1047531350 7.27
1047554640 7.30
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 7.31
1047945600 
1048032000 
1048118400 
1048119040 7.31
1048140221 7.30
1048149259 7.30
1048164058 7.29
1048169958 7.11
1048178446 7.35
1048192597 7.30
1048199482 7.29
1048204800 
1048217944 7.28
1048224963 7.28
1048231969 7.29
1048237577 7.00
1048244067 7.29
1048252074 7.02
1048258847 7.30
1048263677 7.03
1048271136 7.30
1048291200 
1048376363 7.00
1048377600 
1048380092 7.14
1048387257 7.30
1048391678 6.98
1048394914 7.18
1048399070 7.04
1048404792 7.29
1048412060 7.30
1048418996 7.31
1048426281 7.31
1048440650 7.30
1048447739 7.30
1048453148 7.31
1048461213 7.30
1048464000 
1048466133 7.29
1048471511 7.29
1048476220 7.29
1048482434 7.29
1048487132 7.29
1048492454 7.27
1048497475 7.28
1048507367 7.29
1048513263 7.28
1048519937 7.28
1048522666 7.10
1048526386 7.09
1048531002 7.28
1048536194 7.28
1048541254 7.28
1048544426 7.15
1048548786 7.28
1048550400 
1048554312 7.25
1048559297 7.27
1048564741 7.25
1048569824 7.28
1048574762 7.28
1048579832 7.28
1048585028 7.27
1048595290 7.29
1048600580 7.30
1048603253 7.13
1048606398 7.28
1048611832 7.29
1048617908 7.28
1048622949 7.25
1048625830 7.04
1048630137 7.28
1048635132 7.28
1048636800 
1048640726 7.28
1048645680 7.28
1048653256 7.29
1048659108 7.29
1048662281 6.97
1048667046 7.28
1048670991 6.98
1048674847 6.97
1048677900 6.99
1048680526 7.00
1048683175 7.00
1048688418 7.28
1048693636 7.27
1048699188 7.29
1048703960 7.29
1048709509 7.29
1048713931 7.29
1048718779 7.29
1048723200 
1048723960 7.27
1048728973 7.29
1048734418 7.29
1048739230 7.29
1048744838 7.26
1048749509 7.29
1048754306 7.29
1048759416 7.26
1048764369 7.28
1048769453 7.28
1048774834 7.29
1048779754 7.29
1048785082 7.28
1048789936 7.29
1048795333 7.29
1048800371 7.29
1048805394 7.26
1048809600 
1048810593 7.28
1048815057 7.28
1048820268 7.30
1048825317 7.27
1048830443 7.29
1048835620 7.28
1048846099 7.29
1048851307 7.30
1048856589 7.29
1048862530 7.29
1048868159 7.29
1048874078 7.29
1048879428 7.29
1048885018 7.29
1048891289 7.29
1048896000 
1048896841 7.29
1048912184 7.29
1048922929 7.29
1048928268 7.29
1048933202 7.28
1048938205 7.28
1048943795 7.28
1048949804 7.29
1048954948 7.28
1048959893 7.29
1048965782 7.28
1048971202 7.29
1048976613 7.30
1048981876 7.27
1048982400 
1048987094 7.28
1048992373 7.28
1048997918 7.29
1049008575 7.26
1049013499 7.29
1049024024 7.28
1049029490 7.28
1049034561 7.29
1049040503 7.29
1049045631 7.28
1049051605 7.28
1049056844 7.28
1049062429 7.27
1049067328 7.27
1049068800 
1049072934 7.27
1049078347 7.28
1049084294 7.27
1049090031 7.27
1049095402 7.28
1049100826 7.27
1049106302 7.27
1049111703 7.27
1049116785 7.27
1049122004 7.27
1049133659 7.28
1049138960 7.26
1049144611 7.27
1049149935 7.28
1049155200 
1049155713 7.28
1049160191 7.26
1049166457 7.27
1049171659 7.25
1049177583 7.35
1049183120 7.26
1049188861 7.28
1049195250 7.28
1049200572 7.27
1049206508 7.28
1049235239 7.22
1049241600 
1049241843 7.28
1049248341 7.22
1049254731 7.23
1049261511 7.22
1049268648 7.23
1049275143 7.22
1049281433 7.22
1049286991 7.22
1049293167 7.23
1049299844 7.23
1049305783 7.22
1049311665 7.22
1049317846 7.21
1049323086 7.22
1049328000 
1049329042 7.22
1049333983 7.17
1049339991 7.16
1049345948 7.16
1049351889 7.18
1049358389 7.21
1049414400 
1049490847 6.93
1049496899 7.20
1049500800 
1049502755 7.22
1049512005 7.21
1049518716 7.21
1049525620 7.21
1049532241 7.22
1049539070 7.20
1049545341 7.20
1049551896 7.22
1049559153 7.22
1049565563 7.20
1049572316 7.24
1049578548 7.20
1049584995 7.20
1049587200 
1049590944 7.21
1049596703 7.20
1049602877 7.22
1049609199 7.23
1049615658 7.19
1049621765 7.23
1049673600 
1049677590 7.24
1049683720 7.23
1049689668 7.23
1049695676 7.21
1049700636 7.10
1049706643 7.21
1049714296 7.19
1049720188 7.20
1049726148 7.19
1049732609 7.20
1049738958 7.20
1049744929 7.21
1049750998 7.19
1049756829 7.21
1049760000 
1049763109 7.21
1049774284 7.21
1049780257 7.20
1049785988 7.21
1049792462 7.20
1049798857 7.21
1049804760 7.21
1049810700 7.21
1049817328 7.21
1049822363 7.20
1049828726 7.19
1049834623 7.21
1049840768 7.20
1049846400 
1049846927 7.19
1049852542 7.18
1049858384 7.20
1049864581 7.20
1049870476 7.17
1049876611 7.19
1049882872 7.21
1049888855 7.20
1049895246 7.20
1049901993 7.21
1049908546 7.21
1049914494 7.21
1049920298 7.19
1049926533 7.21
1049932492 7.22
1049932800 
1049938374 7.23
1049944753 7.21
1049950919 7.22
1049957032 7.24
1049961952 7.21
1049968889 7.23
1049975227 7.24
1049981580 7.23
1049989178 7.22
1049995722 7.24
1050002558 7.22
1050009455 7.23
1050016171 7.22
1050019200 
1050021056 7.22
1050027967 7.21
1050038797 7.21
1050045762 7.24
1050054332 7.22
1050063959 7.22
1050071880 7.21
1050080566 7.22
1050105600 
1050129600 7.22
1050134400 7.21
1050142800 7.20
1050151200 7.22
1050156000 7.22
1050164400 7.23
1050172800 7.21
1050177600 7.22
1050186000 7.22
1050192000 
1050194400 7.22
1050198842 7.21
1050199200 7.22
1050206046 7.23
1050207600 7.22
1050213586 7.23
1050216000 7.21
1050220800 7.22
1050221044 7.22
1050228241 7.20
1050229200 7.22
1050235691 7.22
1050237600 7.22
1050242400 7.21
1050243098 7.21
1050250361 7.22
1050250800 7.22
1050259200 7.21
1050264000 7.22
1050272400 7.21
1050278400 
1050280800 7.20
1050285600 7.22
1050294000 7.22
1050301005 7.21
1050302400 7.21
1050307200 7.22
1050315600 7.23
1050316260 7.21
1050324000 7.23
1050328800 7.23
1050330587 7.21
1050337200 7.22
1050345600 7.24
1050345800 7.23
1050350400 7.23
1050358800 7.22
1050364800 
1050367200 7.22
1050372000 7.22
1050380400 7.22
1050388800 7.22
1050393600 7.22
1050402000 7.22
1050410400 7.21
1050415200 7.22
1050423600 7.22
1050432000 7.23
1050436800 7.22
1050445200 7.21
1050451200 
1050453600 7.21
1050466800 7.22
1050475200 7.22
1050480000 7.22
1050488400 7.25
1050496800 7.23
1050501600 7.23
1050510000 7.23
1050518400 7.23
1050523200 7.23
1050531600 7.23
1050537600 
1050540000 7.21
1050544800 7.22
1050553200 7.22
1050561600 7.22
1050566400 7.21
1050574800 7.22
1050583200 7.22
1050588000 7.21
1050596400 7.23
1050604800 7.22
1050609600 7.21
1050618000 7.22
1050624000 
1050626400 7.22
1050631200 7.21
1050639600 7.22
1050648000 7.23
1050652800 7.21
1050661200 7.23
1050669600 7.24
1050674400 7.23
1050691200 7.24
1050696000 7.23
1050704400 7.23
1050710400 
1050712800 7.23
1050717600 7.21
1050726000 7.21
1050734400 7.22
1050756000 7.21
1050760800 7.21
1050769200 7.25
1050790800 7.22
1050796800 
1050799200 7.23
1050804000 7.22
1050812400 7.23
1050820800 7.23
1050825600 7.24
1050834000 7.24
1050842400 7.23
1050847200 7.23
1050855600 7.23
1050864000 7.23
1050868800 7.24
1050877200 7.23
1050883200 
1050885600 7.23
1050890400 7.23
1050907200 7.23
1050912000 7.23
1050920400 7.23
1050928800 7.24
1050933600 7.24
1050942000 7.24
1050950400 7.24
1050955200 7.23
1050963600 7.23
1050969600 
1050972000 7.23
1050976800 7.24
1050985200 7.23
1050993600 7.22
1050998400 7.22
1051006800 7.24
1051015200 7.24
1051020000 7.23
1051028400 7.23
1051036800 7.23
1051041600 7.21
1051050000 7.22
1051056000 
1051058400 7.23
1051063200 7.23
1051071600 7.23
1051080000 7.23
1051084800 7.23
1051093200 7.23
1051101600 7.23
1051106400 7.22
1051114800 7.24
1051123200 7.23
1051128000 7.25
1051136400 7.24
1051142400 
1051144800 7.24
1051149600 7.23
1051166400 7.25
1051171200 7.25
1051179600 7.24
1051188000 7.16
1051201200 7.26
1051209600 7.25
1051214400 7.25
1051222800 7.24
1051228800 
1051231200 7.25
1051236000 7.25
1051244400 7.25
1051252800 7.25
1051257600 7.24
1051266000 7.25
1051274400 7.26
1051279200 7.25
1051315200 
1051382400 7.25
1051395600 7.25
1051404000 7.26
1051408800 7.25
1051417200 7.26
1051425600 7.26
1051430400 7.26
1051438800 7.27
1051447200 7.26
1051452000 7.23
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.23
1052467200 7.22
1052475600 7.23
1052484000 7.23
1052488800 7.21
1052497200 7.20
1052505600 7.22
1052510400 7.23
1052518800 7.24
1052524800 
1052527200 7.22
1052532000 7.24
1052540400 7.24
1052548800 7.24
1052553600 7.24
1052562000 7.24
1052570400 7.23
1052575200 7.24
1052583600 7.25
1052592000 7.24
1052596800 7.24
1052605200 7.24
1052611200 
1052613600 7.22
1052618400 7.24
1052626800 7.24
1052635200 7.23
1052640000 7.25
1052648400 7.24
1052656800 7.25
1052661600 7.24
1052670000 7.24
1052678400 7.25
1052683200 7.24
1052691600 7.24
1052697600 
1052700000 7.26
1052704800 7.24
1052713200 7.25
1052721600 7.25
1052726400 7.26
1052734800 7.26
1052743200 7.26
1052748000 7.26
1052756400 7.28
1052764800 7.26
1052769600 7.27
1052778000 7.26
1052784000 
1052786400 7.22
1052791200 7.26
1052799600 7.28
1052808000 7.27
1052812800 7.27
1052821200 7.26
1052829600 7.26
1052834400 7.26
1052842800 7.26
1052851200 7.26
1052856000 7.25
1052864400 7.26
1052870400 
1052872800 7.28
1052877600 7.28
1052886000 7.28
1052894400 7.28
1052899200 7.28
1052907600 7.27
1052916000 7.28
1052920800 7.28
1052929200 7.28
1052937600 7.28
1052942400 7.29
1052950800 7.28
1052956800 
1052959200 7.27
1052964000 7.27
1052972400 7.27
1052980800 7.27
1052985600 7.26
1052994000 7.27
1053002400 7.26
1053007200 7.27
1053015600 7.26
1053024000 7.28
1053028800 7.25
1053037200 7.27
1053043200 
1053045600 7.27
1053050400 7.27
1053058800 7.28
1053067200 7.27
1053072000 7.27
1053080400 7.27
1053093600 7.27
1053102000 7.27
1053110400 7.26
1053115200 7.27
1053123600 7.27
1053129600 
1053132000 7.27
1053136800 7.27
1053145200 7.28
1053153600 7.28
1053158400 7.28
1053166800 7.28
1053175200 7.27
1053180000 7.28
1053188400 7.27
1053196800 7.27
1053201600 7.26
1053210000 7.27
1053216000 
1053218400 7.27
1053223200 7.27
1053231600 7.27
1053240000 7.28
1053244800 7.27
1053253200 7.27
1053261600 7.27
1053266400 7.27
1053274800 7.28
1053283200 7.28
1053288000 7.28
1053296400 7.26
1053302400 
1053304800 7.24
1053309600 7.25
1053318000 7.23
1053326400 7.24
1053331200 7.24
1053339600 7.24
1053348000 7.24
1053352800 7.23
1053361200 7.23
1053369600 7.24
1053374400 7.25
1053382800 7.26
1053388800 
1053391200 7.27
1053396000 7.27
1053404700 7.27
1053412800 7.28
1053417600 7.28
1053426000 7.28
1053434400 7.28
1053439200 7.28
1053447600 7.28
1053456000 7.28
1053460800 7.27
1053469200 7.27
1053475200 
1053477600 7.25
1053482400 7.27
1053490800 7.26
1053499200 7.27
1053504000 7.25
1053512400 7.27
1053520800 7.27
1053525660 7.28
1053534000 7.28
1053542400 7.28
1053547200 7.27
1053561660 
1053648000 
1053698400 7.27
1053706800 7.27
1053715200 7.26
1053720000 7.25
1053728400 7.26
1053734400 
1053736800 7.26
1053741600 7.26
1053750000 7.26
1053758400 7.26
1053763200 7.27
1053771600 7.27
1053780000 7.27
1053784800 7.26
1053793200 7.26
1053801600 7.26
1053806400 7.27
1053814800 7.27
1053820800 
1053823200 7.27
1053828000 7.27
1053836400 7.26
1053844800 7.27
1053849600 7.26
1053858000 7.27
1053866400 7.28
1053871200 7.34
1053879600 7.35
1053888000 7.34
1053892800 7.34
1053901200 7.34
1053907200 
1053909600 7.34
1053914400 7.21
1053922800 7.35
1053931200 7.35
1053936000 7.35
1053944400 7.35
1053952800 7.34
1053957600 7.35
1053966000 7.34
1053974400 7.32
1053987600 7.35
1053993600 
1053996000 7.30
1054000800 7.35
1054009200 7.35
1054017600 7.36
1054022400 7.34
1054030800 7.34
1054039200 7.33
1054044000 7.35
1054052400 7.35
1054060800 7.34
1054065600 7.34
1054074000 7.33
1054080000 
1054095600 7.35
1054104000 7.34
1054117200 7.33
1054125600 7.33
1054130400 7.35
1054138800 7.34
1054147200 7.31
1054152000 7.39
1054160400 7.36
1054166400 
1054168800 7.38
1054173600 7.38
1054190400 7.38
1054203600 7.31
1054212000 7.33
1054216800 7.32
1054225200 7.32
1054233660 7.33
1054238400 7.31
1054246800 7.33
1054252800 
1054255200 7.33
1054260000 7.33
1054268400 7.33
1054276800 7.34
1054281600 7.33
1054290000 7.33
1054298400 7.32
1054303200 7.33
1054311600 7.33
1054320000 7.32
1054324800 7.34
1054333200 7.32
1054339200 
1054341600 7.32
1054354800 7.33
1054363200 7.32
1054368000 7.31
1054376400 7.32
1054384800 7.32
1054389600 7.33
1054398000 7.33
1054406400 7.33
1054411200 7.33
1054419600 7.32
1054425600 
1054428000 7.33
1054432800 7.32
1054441200 7.32
1054449600 7.32
1054454400 7.33
1054462800 7.31
1054471200 7.32
1054476300 7.32
1054484400 7.32
1054492800 7.33
1054497600 7.33
1054506000 7.31
1054512300 
1054514400 7.31
1054519200 7.31
1054527600 7.28
1054536000 7.29
1054540800 7.30
1054549200 7.31
1054557600 7.31
1054562400 7.31
1054579200 7.31
1054584000 7.31
1054592400 7.30
1054598400 
1054600800 7.31
1054605600 7.31
1054614000 7.32
1054622400 7.31
1054627200 7.32
1054635600 7.32
1054648800 7.31
1054657200 7.31
1054665600 7.32
1054670400 7.32
1054684800 
1054687200 7.31
1054692000 7.31
1054700400 7.31
1054708800 7.32
1054713600 7.32
1054722000 7.32
1054730400 7.32
1054735200 7.32
1054743600 7.32
1054752000 7.31
1054756800 7.20
1054765200 7.31
1054771200 
1054773600 7.29
1054778400 7.26
1054786800 7.29
1054795200 7.30
1054800000 7.29
1054808400 7.30
1054816800 7.30
1054821600 7.31
1054830000 7.31
1054838400 7.30
1054851600 7.31
1054857600 
1054860000 7.31
1054864800 7.31
1054881600 7.31
1054886400 7.30
1054894800 7.30
1054903200 7.34
1054908000 7.34
1054916400 7.34
1054924800 7.35
1054929600 7.34
1054938000 7.34
1054944000 
1054946400 7.34
1054951200 7.34
1054959600 7.33
1054968000 7.34
1054972800 7.35
1054981200 7.34
1054989600 7.33
1054994400 7.33
1055002800 7.34
1055011200 7.34
1055016000 7.33
1055024400 7.33
1055030400 
1055032800 7.33
1055037600 7.33
1055046000 7.32
1055054400 7.33
1055059200 7.33
1055067600 7.33
1055076000 7.33
1055080800 7.33
1055089200 7.34
1055097600 7.34
1055102400 7.34
1055110800 7.35
1055116800 
1055119200 7.34
1055124000 7.32
1055132400 7.34
1055140800 7.34
1055145600 7.32
1055154000 7.33
1055162400 7.34
1055167200 7.33
1055175600 7.34
1055184000 7.33
1055188800 7.34
1055197200 7.37
1055203200 
1055205600 7.61
1055210400 7.62
1055227200 7.61
1055232000 7.61
1055240400 7.37
1055248800 7.36
1055253600 7.37
1055262000 7.36
1055270400 7.37
1055275200 7.37
1055283600 7.38
1055289600 
1055296800 7.37
1055305200 7.38
1055313660 7.38
1055318400 7.37
1055326800 7.37
1055335260 7.37
1055340000 7.36
1055348400 7.37
1055356800 7.16
1055361600 7.36
1055370000 7.36
1055376000 
1055378400 7.37
1055383200 7.36
1055391600 7.37
1055400000 7.36
1055404800 7.37
1055413200 7.37
1055426400 7.37
1055434800 7.38
1055443200 7.39
1055448000 7.37
1055456400 7.37
1055462400 
1055464800 7.37
1055478000 7.37
1055486400 7.36
1055491200 7.37
1055499600 7.36
1055508000 7.37
1055512800 7.37
1055521200 7.37
1055529600 7.37
1055542800 7.37
1055548800 
1055551200 7.37
1055556000 7.37
1055564400 7.38
1055572800 7.37
1055577600 7.37
1055586000 7.38
1055594400 7.38
1055599200 7.37
1055607900 7.38
1055616000 7.37
1055620800 7.37
1055629200 7.38
1055635200 
1055637600 7.38
1055642400 7.37
1055650800 7.37
1055659200 7.37
1055664000 7.37
1055672400 7.37
1055680800 7.37
1055685600 7.35
1055694000 7.37
1055702400 7.37
1055707200 7.38
1055715600 7.37
1055721600 
1055724000 7.37
1055728800 7.38
1055737200 7.39
1055745600 7.37
1055750400 7.38
1055758800 7.37
1055767200 7.38
1055772000 7.37
1055780400 7.36
1055788800 7.37
1055793600 7.35
1055802420 7.35
1055808000 
1055810400 7.10
1055815200 7.36
1055823600 7.36
1055832000 7.36
1055836800 7.37
1055845200 7.37
1055853600 7.37
1055858400 7.37
1055866800 7.36
1055875200 7.37
1055880000 7.36
1055888400 7.36
1055894400 
1055896800 7.36
1055901600 7.37
1055910000 7.36
1055918400 7.37
1055923200 7.37
1055931600 7.39
1055940000 7.38
1055944800 7.39
1055953200 7.39
1055961600 7.39
1055966400 7.39
1055974800 7.39
1055980800 
1055983200 7.38
1055988000 7.39
1055996400 7.39
1056004800 7.39
1056009600 7.38
1056018000 7.38
1056026400 7.38
1056031200 7.40
1056039600 7.28
1056048000 7.38
1056052800 7.40
1056061200 7.41
1056067200 
1056069600 7.41
1056074400 7.39
1056082800 7.39
1056091200 7.39
1056096000 7.40
1056104400 7.41
1056112800 7.41
1056126000 7.40
1056134400 7.40
1056139200 7.40
1056147600 7.40
1056153600 
1056156000 7.38
1056169200 7.39
1056177600 7.39
1056182400 7.40
1056190800 7.40
1056199200 7.40
1056204000 7.40
1056212400 7.40
1056220800 7.40
1056225600 7.40
1056234000 7.40
1056240000 
1056242400 7.40
1056247200 7.40
1056255600 7.40
1056264000 7.37
1056268800 7.40
1056277200 7.40
1056285600 7.40
1056290400 7.40
1056298800 7.39
1056307200 7.39
1056312000 7.40
1056320460 7.39
1056326400 
1056328800 7.39
1056333600 7.39
1056342000 7.38
1056350400 7.37
1056355200 7.38
1056363600 7.38
1056372000 7.39
1056377100 7.38
1056385200 7.38
1056393600 7.38
1056398400 7.39
1056406800 7.37
1056413100 
1056415200 7.36
1056420000 7.39
1056428400 7.38
1056436800 7.39
1056441600 7.38
1056450000 7.31
1056458400 7.31
1056463200 7.32
1056471600 7.31
1056480000 7.31
1056484800 7.31
1056493200 7.31
1056499200 
1056501600 7.32
1056506400 7.31
1056514800 7.32
1056523200 7.30
1056528000 7.33
1056536400 7.39
1056544800 7.40
1056549600 7.39
1056558000 7.40
1056566400 7.40
1056571200 7.40
1056579600 7.40
1056585600 
1056588000 7.40
1056592800 7.40
1056601200 7.41
1056609600 7.40
1056614400 7.41
1056622800 7.43
1056631200 7.24
1056636000 7.44
1056644400 7.43
1056652800 7.43
1056657600 7.43
1056666000 7.42
1056672000 
1056674400 7.43
1056679200 7.42
1056687600 7.44
1056696000 7.44
1056700800 7.41
1056709200 7.42
1056717600 7.42
1056722400 7.40
1056730800 7.41
1056739200 7.42
1056744000 7.42
1056752400 7.42
1056758400 
1056760800 7.30
1056765600 7.42
1056774000 7.43
1056782400 7.42
1056787200 7.41
1056795600 7.42
1056804000 7.42
1056808800 7.42
1056817200 7.42
1056825600 7.42
1056830400 7.43
1056838800 7.42
1056844800 
1056847200 7.42
1056852000 7.33
1056860400 7.40
1056868800 7.41
1056873600 7.40
1056882000 7.40
1056890400 7.41
1056895200 7.40
1056903600 7.40
1056912000 7.41
1056916800 7.43
1056925200 7.42
1056931200 
1056933600 7.42
1056938400 7.22
1056946800 7.43
1056955200 7.42
1056960000 7.42
1056968400 7.42
1056976800 7.42
1056981660 7.43
1056998400 7.43
1057003200 7.42
1057011600 7.41
1057017660 
1057020000 7.42
1057024800 7.41
1057033200 7.42
1057046400 7.41
1057055100 7.18
1057063200 7.41
1057068000 7.42
1057076400 7.41
1057084860 7.41
1057089600 7.19
1057098000 7.41
1057104000 
1057106400 7.42
1057119600 8.23
1057128000 7.43
1057132800 7.41
1057141200 7.41
1057149600 7.41
1057154400 7.41
1057162800 7.42
1057171200 7.39
1057176000 7.40
1057184400 7.41
1057190400 
1057192800 7.40
1057197600 7.40
1057214400 7.41
1057219200 7.41
1057227600 7.41
1057236000 7.39
1057240800 7.42
1057249200 7.42
1057257600 7.42
1057270800 7.42
1057276800 
1057279200 7.41
1057284000 7.42
1057292400 7.42
1057300800 7.42
1057305600 7.41
1057314000 7.42
1057322400 7.42
1057327200 7.42
1057335600 7.43
1057344000 7.42
1057348800 7.41
1057357200 7.41
1057363200 
1057365600 7.41
1057370400 7.41
1057378800 7.42
1057387200 7.42
1057392000 7.42
1057400400 7.42
1057408800 7.42
1057413600 7.42
1057422000 7.42
1057430400 7.41
1057443600 7.40
1057449600 
1057452000 7.41
1057456800 7.41
1057465200 7.41
1057473600 7.41
1057478400 7.41
1057486800 7.42
1057495200 7.42
1057500000 7.42
1057508400 7.42
1057516800 7.41
1057530000 7.41
1057536000 
1057538400 7.41
1057543200 7.43
1057551600 7.45
1057560000 7.45
1057564800 7.45
1057573200 7.45
1057581600 7.45
1057586400 7.46
1057594800 7.45
1057603200 7.42
1057608000 7.43
1057616400 7.43
1057622400 
1057624800 7.43
1057629600 7.43
1057638000 7.43
1057651200 7.42
1057659600 7.42
1057668000 7.43
1057672800 7.42
1057681200 7.42
1057689600 7.42
1057694400 7.43
1057702800 7.43
1057708800 
1057711200 7.43
1057716000 7.44
1057724400 7.42
1057732800 7.42
1057737600 7.43
1057746000 7.43
1057754400 7.42
1057759200 7.42
1057767600 7.43
1057780800 7.40
1057789200 7.40
1057795200 
1057797600 7.41
1057802400 7.40
1057811100 7.39
1057819200 7.41
1057824000 7.41
1057832400 7.41
1057840800 7.41
1057845600 7.41
1057854000 7.41
1057862400 7.42
1057867200 7.41
1057875600 7.41
1057881600 
1057884000 7.41
1057888800 7.39
1057897200 7.41
1057905600 7.41
1057910400 7.41
1057918800 7.41
1057927200 7.40
1057932000 7.41
1057940400 7.42
1057948800 7.41
1057953600 7.40
1057962000 7.41
1057968000 
1057970400 7.41
1057975200 7.41
1057983600 7.41
1057992000 7.41
1057996800 7.41
1058005200 7.42
1058013600 7.41
1058018400 7.40
1058026800 7.41
1058035200 7.40
1058040000 7.41
1058048400 7.41
1058054400 
1058056800 7.40
1058061600 7.39
1058070000 7.38
1058078400 7.38
1058091600 7.38
1058100000 7.39
1058104800 7.40
1058113200 7.40
1058121600 7.21
1058134800 7.40
1058140800 
1058143200 7.40
1058148000 7.39
1058156400 7.16
1058164800 7.40
1058169600 7.40
1058178000 7.40
1058191200 7.40
1058199600 7.41
1058208000 7.33
1058212800 7.41
1058221200 7.40
1058227200 
1058229600 7.41
1058234400 7.40
1058242800 7.38
1058251200 7.40
1058256000 7.39
1058264400 7.40
1058272800 7.39
1058277600 7.39
1058286000 7.39
1058294400 7.41
1058299200 7.38
1058307600 7.38
1058313600 
1058316000 7.38
1058320800 7.40
1058329200 7.39
1058337600 7.38
1058342400 7.37
1058350800 7.38
1058359200 7.38
1058364000 7.39
1058372400 7.40
1058380800 7.40
1058394000 7.39
1058400000 
1058402400 7.35
1058415600 7.40
1058424000 7.38
1058428800 7.39
1058437200 7.39
1058445600 7.27
1058450400 7.36
1058458800 7.36
1058472000 7.38
1058480400 7.34
1058486400 
1058488800 7.38
1058493600 7.38
1058502000 7.37
1058515200 7.35
1058523600 7.36
1058532000 7.35
1058536800 7.37
1058545200 7.36
1058553600 7.37
1058558400 7.26
1058566800 7.38
1058572800 
1058575200 7.36
1058580000 7.36
1058588400 7.37
1058596800 7.36
1058601600 7.37
1058610000 7.36
1058618400 7.36
1058623200 7.37
1058631600 7.39
1058640000 7.37
1058644800 7.35
1058653200 7.37
1058659200 
1058661600 7.36
1058666400 7.38
1058674800 7.36
1058683200 7.36
1058688000 7.37
1058696400 7.37
1058704800 7.37
1058709600 7.38
1058718000 7.37
1058726400 7.35
1058731200 7.36
1058739600 7.37
1058745600 
1058748000 7.37
1058761200 7.42
1058769660 7.41
1058774400 7.40
1058782800 7.41
1058791200 7.41
1058796000 7.41
1058804400 7.42
1058812800 7.40
1058817600 7.40
1058826000 7.43
1058832000 
1058834400 7.40
1058839200 7.42
1058847600 7.41
1058856000 7.23
1058860800 7.41
1058877600 7.41
1058882760 7.43
1058890800 7.39
1058899200 7.41
1058904000 7.43
1058912400 7.41
1058918760 
1058920800 7.40
1058925600 7.41
1058934000 7.42
1058942400 7.43
1058947200 7.42
1058955600 7.42
1058964000 7.43
1058968800 7.41
1058977200 7.42
1058985600 7.42
1058990400 7.43
1058998800 7.43
1059004800 
1059007200 7.43
1059012000 7.45
1059020400 7.45
1059028800 7.44
1059033600 7.45
1059042000 7.44
1059050400 7.45
1059055200 7.45
1059063600 7.46
1059072000 7.46
1059085200 7.45
1059091200 
1059093600 7.45
1059098400 7.45
1059106800 7.46
1059115200 7.46
1059120000 7.47
1059128400 7.46
1059136800 7.46
1059141600 7.46
1059150000 7.46
1059158400 7.46
1059163200 7.45
1059171600 7.44
1059177600 
1059180000 7.44
1059184800 7.45
1059193200 7.45
1059201600 7.45
1059206400 7.46
1059214800 7.45
1059223200 7.46
1059228000 7.45
1059236400 7.45
1059244800 7.46
1059249600 7.47
1059258000 7.46
1059264000 
1059266400 7.47
1059271200 7.46
1059279600 7.46
1059288000 7.46
1059292800 7.46
1059301200 7.46
1059309600 7.46
1059314400 7.46
1059322800 7.46
1059331200 7.45
1059336000 7.46
1059344400 7.45
1059350400 
1059352800 7.47
1059357600 7.46
1059366000 7.47
1059374400 7.47
1059379200 7.47
1059387600 7.47
1059396000 7.47
1059400800 7.47
1059409200 7.47
1059417600 7.47
1059422400 7.47
1059430800 7.48
1059436800 
1059439200 7.47
1059452400 7.47
1059465600 7.48
1059474000 7.48
1059482400 7.48
1059487200 7.48
1059495600 7.47
1059504000 7.45
1059508800 7.47
1059517200 7.46
1059523200 
1059525600 7.48
1059530400 7.47
1059538800 7.48
1059547200 7.48
1059552000 7.48
1059560400 7.48
1059568860 7.49
1059573600 7.51
1059582000 7.49
1059590400 7.50
1059595200 7.48
1059603600 7.46
1059609600 
1059612000 7.49
1059616800 7.48
1059625200 7.45
1059633600 7.47
1059638400 7.49
1059646800 7.49
1059655200 7.50
1059660000 7.50
1059668400 7.49
1059676800 7.45
1059681600 7.48
1059690000 7.50
1059696000 
1059698400 7.50
1059703200 7.50
1059711660 7.50
1059720000 7.51
1059724800 7.51
1059733200 7.50
1059746400 7.51
1059754800 7.51
1059763200 7.51
1059768000 7.51
1059776400 7.51
1059782400 
1059784800 7.50
1059789600 7.50
1059798000 7.50
1059806400 7.51
1059811200 7.51
1059819600 7.51
1059828000 7.50
1059832800 7.51
1059841200 7.51
1059849600 7.50
1059854400 7.51
1059862800 7.51
1059868800 
1059871200 7.52
1059876300 7.52
1059884400 7.51
1059892800 7.50
1059897600 7.51
1059906000 7.50
1059914400 7.51
1059919200 7.50
1059927600 7.49
1059936000 7.51
1059940800 7.51
1059949200 7.50
1059955200 
1059962400 7.51
1059970800 7.50
1059979200 7.50
1059984000 7.50
1059992400 7.42
1060000800 7.51
1060005600 7.51
1060014000 7.51
1060022400 7.51
1060027200 7.48
1060035600 7.51
1060041600 
1060044000 7.50
1060048800 7.53
1060057200 7.51
1060065600 7.52
1060070400 7.51
1060078800 7.52
1060087200 7.51
1060092000 7.52
1060100460 7.51
1060108800 7.52
1060113600 7.52
1060122000 7.53
1060128000 
1060130400 7.53
1060135200 7.52
1060143600 7.53
1060152060 7.52
1060156800 7.53
1060165200 7.52
1060173600 7.52
1060178400 7.51
1060186800 7.52
1060195200 7.52
1060200000 7.52
1060208400 7.51
1060214400 
1060216800 7.53
1060221600 7.51
1060230000 7.31
1060238400 7.50
1060243200 7.50
1060251600 7.50
1060260000 7.50
1060264800 7.51
1060273200 7.51
1060281600 7.51
1060286700 7.51
1060294800 7.51
1060300800 
1060303200 7.53
1060308000 7.53
1060316400 7.53
1060324800 7.53
1060329600 7.52
1060338000 7.53
1060346400 7.52
1060351200 7.53
1060359600 7.52
1060368000 7.51
1060372800 7.52
1060381200 7.52
1060387200 
1060389600 7.52
1060394400 7.52
1060402800 7.53
1060411200 7.53
1060416000 7.53
1060424400 7.54
1060432800 7.53
1060437600 7.53
1060446000 7.53
1060454400 7.52
1060459200 7.53
1060467600 7.53
1060473600 
1060476000 7.53
1060480800 7.52
1060489200 7.52
1060497600 7.51
1060502400 7.52
1060510800 7.52
1060519200 7.52
1060524000 7.52
1060532400 7.52
1060540800 7.52
1060545600 7.50
1060560000 
1060562400 7.51
1060567200 7.52
1060575600 7.52
1060584000 7.53
1060588800 7.55
1060597200 7.53
1060605600 7.53
1060610400 7.53
1060618800 7.54
1060627200 7.54
1060632000 7.54
1060640400 7.53
1060646400 
1060648800 7.54
1060653600 7.54
1060662000 7.56
1060670400 7.55
1060683600 7.55
1060692000 7.54
1060696800 7.55
1060705200 7.55
1060713600 7.55
1060718400 7.54
1060726800 7.54
1060732800 
1060735200 7.55
1060740000 7.55
1060748400 7.55
1060756800 7.55
1060761600 7.54
1060770000 7.58
1060778400 7.58
1060783200 7.58
1060791600 7.36
1060800000 7.58
1060804800 7.57
1060813200 7.60
1060819200 
1060821600 7.58
1060826400 7.57
1060834800 7.58
1060843200 7.57
1060848060 7.56
1060856400 7.59
1060864800 7.64
1060869600 7.67
1060878000 7.66
1060886400 7.66
1060891200 7.65
1060899600 7.65
1060905600 
1060908000 7.63
1060912800 7.59
1060921200 7.61
1060929600 7.62
1060934400 7.64
1060942800 7.60
1060951200 7.60
1060956000 7.56
1060964400 7.58
1060972800 7.57
1060977600 7.57
1060986000 7.57
1060992000 
1060994400 7.57
1060999200 7.56
1061007600 7.57
1061016000 7.56
1061020800 7.57
1061029200 7.57
1061037600 7.55
1061042400 7.56
1061050800 7.56
1061064000 7.57
1061072400 7.55
1061078400 
1061080800 7.55
1061085600 7.55
1061094000 7.56
1061102400 7.53
1061107200 7.54
1061115600 7.42
1061124000 7.55
1061128800 7.56
1061137200 7.56
1061145600 7.55
1061150400 7.56
1061158800 7.56
1061164800 
1061167200 7.56
1061172000 7.56
1061180400 7.62
1061188800 7.56
1061193600 7.56
1061202000 7.57
1061210400 7.55
1061215200 7.57
1061223660 7.56
1061232000 7.57
1061236800 7.56
1061245260 7.55
1061251200 
1061253600 7.56
1061258400 7.55
1061275200 7.55
1061280000 7.58
1061288400 7.57
1061296800 7.57
1061301600 7.58
1061310000 7.59
1061318400 7.59
1061323200 7.55
1061331600 7.56
1061337600 
1061340000 7.56
1061344800 7.56
1061353200 7.58
1061361600 7.57
1061366460 7.59
1061374800 7.59
1061383200 7.59
1061388000 7.59
1061396400 7.58
1061409600 7.57
1061418000 7.58
1061424000 
1061426400 7.57
1061431200 7.59
1061439660 7.57
1061448060 7.58
1061452800 7.59
1061469600 7.58
1061474400 7.58
1061482800 7.58
1061496000 7.57
1061504400 7.56
1061510400 
1061512800 7.57
1061526000 7.59
1061534400 7.58
1061539200 7.58
1061547600 7.58
1061556000 7.59
1061560800 7.58
1061569200 7.46
1061577600 7.57
1061582400 7.58
1061590800 7.57
1061596800 
1061599200 7.57
1061604000 7.57
1061612400 7.57
1061620800 7.58
1061634000 7.57
1061642400 7.59
1061647200 7.58
1061655600 7.58
1061664000 7.57
1061668800 7.59
1061677200 7.56
1061683200 
1061685600 7.58
1061690400 7.57
1061698800 7.57
1061707200 7.58
1061712000 7.57
1061720400 7.58
1061728800 7.58
1061733600 7.57
1061750460 7.57
1061755200 7.58
1061763600 7.56
1061769600 
1061772000 7.54
1061776800 7.58
1061785200 7.58
1061793600 7.38
1061798400 7.58
1061806800 7.57
1061815200 7.58
1061820000 7.58
1061828400 7.58
1061836800 7.57
1061841600 7.58
1061850000 7.57
1061856000 
1061858400 7.56
1061863200 7.57
1061871600 7.58
1061880000 7.58
1061884800 7.58
1061893200 7.59
1061901600 7.59
1061906400 7.58
1061914800 7.57
1061923200 7.57
1061928000 7.57
1061936400 7.57
1061942400 
1061949600 7.58
1061958060 7.57
1061966400 7.58
1061971200 7.57
1061979600 7.58
1061988000 7.63
1061992800 7.58
1062001200 7.60
1062009600 7.57
1062014400 7.59
1062022800 7.59
1062028800 
1062031200 7.59
1062036000 7.58
1062044400 7.59
1062052800 7.61
1062057600 7.60
1062066000 7.58
1062074400 7.59
1062079200 7.59
1062087600 7.58
1062096000 7.57
1062100800 7.49
1062109200 7.57
1062115200 
1062117600 7.57
1062122400 7.57
1062130800 7.58
1062139200 7.59
1062144000 7.57
1062152400 7.58
1062165600 7.57
1062174000 7.57
1062182400 7.59
1062187200 7.59
1062195600 7.58
1062201600 
1062204000 7.58
1062208800 7.58
1062217200 7.58
1062225600 7.57
1062230400 7.55
1062238800 7.57
1062247200 7.56
1062252000 7.56
1062260400 7.58
1062268800 7.58
1062273600 7.58
1062282000 7.57
1062288000 
1062290400 7.57
1062295200 7.56
1062312000 7.56
1062316800 7.56
1062325200 7.58
1062333600 7.57
1062338400 7.56
1062346800 7.56
1062355200 7.56
1062360000 7.57
1062368400 7.57
1062374400 
1062376800 7.55
1062390000 7.55
1062398400 7.57
1062403200 7.56
1062411600 7.56
1062424800 7.56
1062433200 7.55
1062441600 7.55
1062446400 7.55
1062454800 7.55
1062460800 
1062463200 7.56
1062468000 7.55
1062476400 7.55
1062484800 7.55
1062489600 7.56
1062498000 7.56
1062506400 7.55
1062511200 7.55
1062519600 7.55
1062528000 7.54
1062532800 7.55
1062541200 7.54
1062547200 
1062549600 7.55
1062554400 7.55
1062562800 7.57
1062571200 7.56
1062576000 7.57
1062592800 7.55
1062597600 7.55
1062606000 7.56
1062614400 7.55
1062619200 7.55
1062627600 7.56
1062633600 
1062636000 7.56
1062640800 7.57
1062649200 7.58
1062657600 7.57
1062662400 7.57
1062670800 7.60
1062679200 7.57
1062684000 7.56
1062692400 7.56
1062700800 7.57
1062705600 7.58
1062714060 7.80
1062720000 
1062722400 7.57
1062727200 7.56
1062735600 7.56
1062744000 7.58
1062748800 7.56
1062757200 7.56
1062765600 7.58
1062865200 7.57
1062873600 7.57
1062878400 7.56
1062886800 7.55
1062895200 7.57
1062900000 7.57
1062908400 7.57
1062916800 7.57
1062921600 7.57
1062930000 7.57
1062938460 7.57
1062943260 7.56
1062951600 7.55
1062960000 7.56
1062964800 7.56
1062973200 7.57
1062979260 
1062981600 7.55
1062986400 7.57
1062994800 7.57
1063003260 7.56
1063008000 7.56
1063016400 7.58
1063024860 7.42
1063029600 7.56
1063038000 7.56
1063046400 7.55
1063051200 7.55
1063059600 7.55
1063065600 
1063068000 7.56
1063072800 7.55
1063081200 7.57
1063089600 7.57
1063094400 7.54
1063111200 7.56
1063116000 7.57
1063124400 7.57
1063132800 7.57
1063137600 7.56
1063146000 7.56
1063154400 7.57
1063159200 7.57
1063167600 7.57
1063176000 7.58
1063180800 7.44
1063189200 7.58
1063197600 7.58
1063202400 7.58
1063210800 7.58
1063219200 7.56
1063224000 7.57
1063232400 7.58
1063240800 7.59
1063245600 7.58
1063254000 7.58
1063262400 7.56
1063267200 7.59
1063275600 7.49
1063284000 7.57
1063288800 7.57
1063297200 7.58
1063305600 7.57
1063310400 7.58
1063318800 7.59
1063348800 7.56
1063353600 7.57
1063362000 7.57
1063370400 7.57
1063375200 7.57
1063383600 7.57
1063392000 7.57
1063396800 7.57
1063405200 7.57
1063413600 7.57
1063426800 7.57
1063435200 7.57
1063440000 7.57
1063448400 7.57
1063456800 7.56
1063461600 7.57
1063470000 7.57
1063478400 7.56
1063483200 7.54
1063491600 7.56
1063500000 7.57
1063504800 7.57
1063513200 7.56
1063521600 7.57
1063526400 7.56
1063534800 7.57
1063543200 7.57
1063548000 7.55
1063556400 7.57
1063564800 7.56
1063569600 7.57
1063578000 7.57
1063586400 7.56
1063591200 7.56
1063599600 7.57
1063608000 7.57
1063612800 7.57
1063621200 7.57
1063629600 7.56
1063634400 7.56
1063642800 7.56
1063651200 7.57
1063672800 7.57
1063677600 7.57
1063686000 7.57
1063699200 7.57
1063707600 7.57
1063716000 7.57
1063720800 7.56
1063729200 7.57
1063737600 7.58
1063742400 7.57
1063750800 7.53
1063759500 7.54
1063764000 7.58
1063772400 7.58
1063780800 7.59
1063785600 7.58
1063794000 7.58
1063802400 7.60
1063807200 7.58
1063815600 7.54
1063824000 7.56
1063828800 7.59
1063837200 7.70
1063845600 7.59
1063850400 7.59
1063858800 7.58
1063867200 7.56
1063872000 7.57
1063880400 7.58
1063888800 7.58
1063902000 7.55
1063910400 7.59
1063915200 7.58
1063923720 7.73
1063932000 7.57
1063936800 7.58
1063945200 7.58
1063953600 7.58
1063958400 7.59
1063975200 7.58
1063980000 7.59
1063988400 7.55
1063996800 7.58
1064001600 7.58
1064010000 7.59
1064018400 7.58
1064023200 7.59
1064031600 7.59
1064040000 7.59
1064044800 7.05
1064053200 7.58
1064061600 7.58
1064066400 7.57
1064074800 7.55
1064083200 7.58
1064088000 7.55
1064096400 7.58
1064104800 7.58
1064109600 7.58
1064118000 7.57
1064126400 7.58
1064131200 7.57
1064139600 7.58
1064148000 7.57
1064153100 6.75
1064161200 7.30
1064169600 7.57
1064174400 7.57
1064182800 7.57
1064191200 7.58
1064196000 7.59
1064204400 7.57
1064212800 7.59
1064226000 7.58
1064234400 7.57
1064239200 7.58
1064247600 7.56
1064256000 7.59
1064260800 7.57
1064269200 7.58
1064277600 7.59
1064282400 7.54
1064290800 7.62
1064299200 7.59
1064304000 7.58
1064312400 7.60
1064320800 7.59
1064325600 7.59
1064334000 7.59
1064342400 7.59
1064347200 7.59
1064355600 7.59
1064368800 7.59
1064377500 7.60
1064385600 7.59
1064390400 7.60
1064398800 7.59
1064407200 7.60
1064420400 7.60
1064428800 7.61
1064433600 7.61
1064442000 7.59
1064450400 7.59
1064455200 7.60
1064463600 7.60
1064472000 7.60
1064476800 7.58
1064485200 7.59
1064493600 7.61
1064498400 7.60
1064506800 7.59
1064515200 7.60
1064520000 7.60
1064528400 7.47
1064536800 7.58
1064541600 7.58
1064558400 7.54
1064563200 7.57
1064571600 7.57
1064580000 7.59
1064584800 7.59
1064593200 7.58
1064601600 7.59
1064606400 7.58
1064614800 7.59
1064623200 7.60
1064628000 7.59
1064636400 7.59
1064644800 7.59
1064649600 7.59
1064658000 7.59
1064666400 7.58
1064671200 7.59
1064679600 7.58
1064688000 7.58
1064692800 7.56
1064701200 7.59
1064709600 7.58
1064714400 7.58
1064722800 7.58
1064731200 7.59
1064736000 7.59
1064744400 7.58
1064752800 7.59
1064757600 7.57
1064766000 7.58
1064774400 7.58
1064779200 7.58
1064787600 7.57
1064796000 7.58
1064800800 7.58
1064809200 7.57
1064817600 7.59
1064822400 7.60
1064830800 7.57
1064839200 7.59
1064844000 7.59
1064852400 7.58
1064860800 7.58
1064865600 7.59
1064874000 7.59
1064882400 7.57
1064887200 7.58
1064895600 7.58
1064904000 7.59
1064908800 7.58
1064917200 7.58
1064925600 7.58
1064930400 7.58
1064938800 7.59
1064947200 7.58
1064952000 7.58
1064960400 7.59
1064966400 
1064968800 7.58
1064973600 7.58
1064982000 7.58
1064990400 7.58
1064995200 7.59
1065003600 7.65
1065012000 7.58
1065025200 7.59
1065033600 7.58
1065038400 7.59
1065046800 7.59
1065052800 11.0935
1065055200 7.59
1065060000 7.60
1065068400 7.60
1065081600 7.61
1065090000 7.60
1065098400 7.58
1065103200 7.59
1065111600 7.59
1065120000 7.59
1065124800 7.60
1065133200 7.50
1065139200 
1065141600 7.56
1065146400 7.55
1065154800 7.55
1065163200 7.55
1065168000 7.55
1065176400 7.56
1065189600 7.55
1065198000 7.55
1065206400 7.55
1065211200 7.56
1065219600 7.56
1065225600 
1065228000 7.54
1065232800 7.55
1065241200 7.55
1065249600 7.55
1065254400 7.55
1065262800 7.54
1065271200 7.55
1065276000 7.55
1065284400 7.56
1065292800 7.54
1065297600 7.54
1065306000 7.55
1065312000 
1065314400 7.52
1065319200 7.54
1065327600 7.55
1065336000 7.56
1065340800 7.55
1065349200 7.56
1065357600 7.55
1065362400 7.55
1065370800 7.55
1065379200 7.55
1065384000 7.56
1065392400 7.56
1065398400 
1065400800 7.47
1065405600 7.56
1065414000 7.56
1065422400 7.57
1065427200 7.57
1065435600 7.57
1065444000 7.55
1065448800 7.56
1065457200 7.55
1065465600 7.56
1065470400 7.55
1065478800 7.55
1065484800 
1065487200 7.56
1065492000 7.55
1065500400 7.57
1065508800 7.54
1065513600 7.56
1065522000 7.56
1065530400 7.57
1065535200 7.57
1065556800 7.57
1065565200 7.55
1065571200 
1065573600 7.57
1065578400 7.56
1065586800 7.56
1065595200 7.57
1065600000 7.57
1065608400 7.56
1065616800 7.57
1065621600 7.65
1065630000 7.57
1065638400 7.57
1065643200 7.57
1065651600 7.57
1065657600 
1065660000 7.56
1065664800 7.57
1065673200 7.57
1065681600 7.57
1065686400 7.57
1065694800 7.56
1065703200 7.56
1065708000 7.57
1065716400 7.57
1065724800 7.57
1065729600 7.55
1065738000 7.57
1065744000 
1065746400 7.58
1065751200 7.57
1065759600 7.58
1065768000 7.59
1065772800 7.55
1065781200 7.49
1065789600 7.57
1065794400 7.56
1065802800 7.57
1065811200 7.56
1065816000 7.58
1065824400 7.54
1065830400 
1065833100 7.58
1065837600 7.58
1065846000 7.58
1065854400 7.57
1065859200 7.58
1065867600 7.58
1065876000 7.58
1065880800 7.59
1065889200 7.59
1065897600 7.59
1065902400 7.58
1065910800 7.58
1065916800 
1065919200 7.58
1065924000 7.57
1065932400 7.57
1065940800 7.57
1065945600 7.59
1065954000 7.58
1065962400 7.59
1065967200 7.57
1065975600 7.58
1065984000 7.64
1065988800 7.65
1065997200 7.64
1066003200 
1066005600 7.64
1066010400 7.63
1066018800 7.64
1066027200 7.64
1066032000 7.64
1066040400 7.64
1066048800 7.65
1066053600 7.64
1066062000 7.65
1066070400 7.64
1066075200 7.65
1066083600 7.64
1066089600 
1066092000 7.63
1066096800 7.64
1066105200 7.64
1066113600 7.61
1066118400 7.65
1066126800 7.65
1066135200 7.65
1066140000 7.65
1066148400 7.65
1066156800 7.62
1066161600 7.65
1066170000 7.64
1066176000 
1066178400 7.65
1066183200 7.64
1066191900 7.64
1066200000 7.65
1066204800 7.64
1066213200 7.63
1066221600 7.60
1066226400 7.64
1066234800 7.64
1066243200 7.64
1066248000 7.65
1066262400 
1066264800 7.62
1066269600 7.63
1066278000 7.63
1066286400 7.63
1066291200 7.63
1066299600 7.63
1066308000 7.63
1066312800 7.63
1066321200 7.62
1066329600 7.63
1066334400 7.63
1066342800 7.62
1066348800 
1066351200 7.62
1066356000 7.62
1066364400 7.61
1066372800 7.61
1066377600 7.69
1066386000 7.62
1066394400 7.62
1066399200 7.62
1066407600 7.62
1066416000 7.62
1066420800 7.62
1066429200 7.62
1066435200 
1066437600 7.62
1066442400 7.61
1066450800 7.61
1066459200 7.61
1066464000 7.62
1066472400 7.61
1066480800 7.61
1066485600 7.61
1066494000 7.61
1066502400 7.61
1066507200 7.62
1066515600 7.63
1066521600 
1066524000 7.62
1066528800 7.62
1066537200 7.62
1066545600 7.62
1066550400 7.62
1066558800 7.62
1066567200 7.62
1066572000 7.62
1066580400 7.62
1066588800 7.62
1066602000 7.62
1066608000 
1066610400 7.62
1066615200 7.61
1066623600 7.60
1066632000 7.60
1066636800 7.59
1066645200 7.61
1066653600 7.61
1066658400 7.61
1066666800 7.62
1066675200 7.62
1066680000 7.63
1066688400 7.62
1066694400 
1066696800 7.63
1066701600 7.62
1066710000 7.62
1066718400 7.63
1066723200 7.63
1066731600 7.63
1066740000 7.64
1066753200 7.64
1066761600 7.63
1066766400 7.64
1066774800 7.62
1066780800 
1066783200 7.64
1066796460 7.64
1066804800 7.63
1066809600 7.62
1066818000 7.60
1066826460 7.63
1066831200 7.64
1066839600 7.63
1066848000 7.63
1066861200 7.62
1066867200 
1066869600 7.62
1066874400 7.63
1066882800 7.64
1066891200 7.62
1066896000 7.64
1066904400 7.63
1066912800 7.63
1066917600 7.63
1066926000 7.63
1066934400 7.63
1066939200 7.64
1066947600 7.63
1066953600 
1066956000 7.63
1066960800 7.64
1066969200 7.68
1066977600 7.64
1066982400 7.64
1066990800 7.63
1066999200 7.65
1067004000 7.64
1067012400 7.64
1067020800 7.65
1067025600 7.64
1067034000 7.64
1067040000 
1067042400 7.64
1067047200 7.65
1067055600 7.65
1067064000 7.65
1067068800 7.64
1067077200 7.64
1067085600 7.65
1067103600 7.64
1067108400 7.64
1067116800 7.63
1067125200 7.63
1067126400 
1067130000 7.62
1067138400 7.64
1067146800 7.63
1067151600 7.62
1067168400 7.62
1067173200 7.62
1067181660 7.64
1067190000 7.64
1067194860 7.64
1067203260 7.62
1067211600 7.64
1067212800 
1067216400 7.63
1067224800 7.63
1067233200 7.63
1067238000 7.64
1067246400 7.76
1067254800 7.63
1067259600 7.64
1067268000 7.64
1067276400 7.63
1067281200 7.64
1067289600 7.63
1067298000 7.63
1067299200 
1067302800 7.63
1067311200 7.63
1067319780 7.63
1067324400 7.63
1067332800 7.70
1067341200 7.63
1067346000 7.63
1067354400 7.63
1067362800 7.63
1067367600 7.62
1067376000 7.55
1067384400 7.61
1067385600 
1067397600 7.62
1067406000 7.58
1067410800 7.62
1067419200 7.62
1067427600 7.61
1067432400 7.61
1067440800 7.60
1067449200 7.61
1067454000 7.56
1067462400 7.58
1067470800 7.57
1067472000 
1067475600 7.57
1067484000 7.56
1067492400 7.74
1067497200 7.56
1067505600 7.56
1067514000 7.56
1067527200 7.56
1067535600 7.55
1067540400 7.58
1067548800 7.60
1067557200 7.60
1067558400 
1067562000 7.60
1067570400 7.58
1067583600 7.59
1067600460 7.59
1067605200 7.60
1067613600 7.59
1067626800 7.59
1067635200 7.58
1067643600 7.59
1067644800 
1067648400 7.58
1067656800 7.57
1067665200 7.58
1067670000 7.58
1067678400 7.58
1067686800 7.59
1067691600 7.59
1067708400 7.59
1067713200 7.60
1067721600 7.60
1067730000 7.60
1067731200 
1067734800 7.60
1067743200 7.60
1067751600 7.60
1067756400 7.60
1067764800 7.60
1067773200 7.59
1067778000 7.59
1067786400 7.59
1067794800 7.57
1067799600 7.68
1067808000 7.59
1067816400 7.59
1067817600 
1067821200 7.58
1067829600 7.59
1067842800 7.61
1067851200 7.60
1067864400 7.61
1067872800 7.61
1067881200 7.63
1067886000 7.64
1067894400 7.63
1067902800 7.64
1067904000 
1067907600 7.63
1067916000 7.64
1067924400 7.62
1067937600 7.63
1067946000 7.62
1067950800 7.62
1067959200 7.62
1067967600 7.62
1067972400 7.63
1067980800 7.61
1067989200 7.62
1067990400 
1067994000 7.62
1068002400 7.62
1068010800 7.63
1068015600 7.62
1068024000 7.62
1068032400 7.62
1068037200 7.62
1068045600 7.86
1068054000 7.62
1068058800 7.61
1068067200 7.61
1068075600 7.60
1068076800 
1068080400 7.61
1068088800 7.60
1068102000 7.61
1068110700 7.61
1068118800 7.61
1068123600 7.61
1068132000 7.62
1068140400 7.62
1068145200 7.62
1068153600 7.62
1068162000 7.63
1068163200 
1068166800 7.63
1068175200 7.63
1068183600 7.61
1068188400 7.62
1068196800 7.63
1068205200 7.63
1068218400 7.64
1068226800 7.63
1068231600 7.65
1068240000 7.64
1068248400 7.64
1068249600 11.0254
1068253200 7.63
1068261600 7.64
1068270000 7.65
1068274800 7.64
1068283200 7.64
1068291600 7.64
1068296400 7.64
1068304800 7.65
1068313200 7.64
1068318000 7.64
1068326400 7.63
1068334800 7.63
1068336000 
1068339600 7.64
1068348000 7.65
1068356400 7.64
1068361200 7.64
1068369600 7.64
1068378000 7.63
1068382800 7.62
1068391200 7.62
1068399600 7.63
1068404400 7.62
1068412800 7.64
1068421200 7.64
1068422400 
1068426000 7.62
1068442800 7.65
1068447600 7.65
1068464400 7.65
1068469200 7.78
1068486000 7.64
1068490800 7.65
1068499200 7.64
1068507660 7.62
1068508800 
1068512400 7.61
1068520800 7.62
1068529200 7.61
1068534000 7.61
1068542400 7.61
1068550800 7.59
1068555600 7.60
1068564000 7.61
1068572400 7.61
1068577200 7.61
1068585600 7.62
1068594300 7.62
1068595200 
1068598800 7.62
1068607200 7.62
1068615600 7.62
1068620400 7.63
1068628800 7.63
1068637200 7.62
1068642000 7.61
1068650400 7.61
1068658800 7.60
1068663600 7.60
1068672000 7.58
1068680400 7.58
1068681600 
1068685200 7.58
1068693600 7.59
1068702000 7.58
1068706800 7.70
1068715200 7.58
1068723600 7.59
1068728400 9.13
1068736800 7.59
1068745200 7.60
1068750000 7.60
1068758400 7.59
1068766800 7.59
1068768000 
1068771600 7.59
1068780000 7.59
1068788400 7.60
1068793200 7.58
1068801600 7.59
1068810000 7.58
1068823200 7.58
1068831600 7.57
1068836400 7.58
1068844800 7.58
1068853200 7.59
1068854400 
1068858000 7.58
1068866400 7.58
1068874800 7.60
1068879600 7.57
1068888000 7.58
1068896400 7.57
1068901200 7.57
1068909600 7.57
1068918000 7.58
1068922800 7.58
1068931200 7.57
1068939600 7.59
1068940800 
1068944400 7.58
1068952800 7.49
1068961200 7.58
1068966000 7.57
1068974400 7.58
1068982800 7.58
1068987600 7.59
1068996000 7.58
1069004400 7.58
1069009200 7.58
1069017600 7.58
1069026000 7.58
1069030800 7.59
1069039200 7.59
1069047600 7.58
1069052400 7.59
1069060800 7.58
1069069200 7.58
1069074000 7.59
1069082400 7.60
1069090800 7.59
1069095600 7.58
1069104000 7.59
1069112400 7.57
1069117200 7.56
1069125600 7.56
1069134000 7.55
1069138800 7.56
1069147200 7.56
1069155600 7.57
1069160400 7.58
1069168800 7.57
1069177200 7.57
1069182000 7.55
1069190400 7.56
1069198800 7.54
1069203600 7.57
1069212000 7.58
1069220400 7.57
1069225200 7.57
1069233600 7.58
1069242000 7.57
1069246800 7.58
1069255200 7.58
1069263600 7.58
1069268400 7.57
1069276800 7.58
1069285200 7.52
1069298400 7.51
1069306800 7.51
1069311600 7.52
1069320000 7.52
1069333200 7.53
1069341600 7.45
1069350000 7.51
1069354800 7.51
1069363200 7.50
1069371900 7.52
1069376400 7.51
1069384800 7.51
1069393200 7.52
1069398000 7.52
1069406400 7.51
1069414800 7.52
1069419600 7.51
1069428000 7.51
1069436400 7.50
1069441200 7.50
1069449600 7.50
1069458000 7.52
1069462800 7.51
1069471200 7.51
1069479600 7.52
1069484400 7.51
1069492800 7.52
1069501200 7.49
1069514400 7.51
1069522800 7.51
1069527600 7.52
1069536000 7.52
1069544400 7.51
1069549200 7.51
1069557600 7.51
1069566000 7.52
1069570800 7.51
1069579200 7.51
1069587600 7.51
1069592400 7.51
1069600800 7.51
1069609200 7.51
1069614000 7.52
1069622400 7.51
1069630800 7.49
1069635600 7.52
1069652400 7.53
1069657200 7.52
1069665600 7.52
1069674000 7.53
1069678800 7.53
1069687200 7.52
1069695600 7.57
1069700400 7.52
1069708800 7.52
1069717200 7.52
1069722000 7.52
1069730400 7.51
1069738800 7.51
1069743600 7.52
1069752000 7.51
1069760400 7.53
1069765200 7.50
1069773600 7.50
1069782000 7.50
1069786800 7.51
1069795200 7.52
1069803600 7.51
1069808400 7.51
1069816800 7.51
1069830000 7.51
1069838400 7.51
1069846800 7.52
1069851600 7.47
1069860000 7.51
1069868400 7.51
1069873200 7.50
1069881600 7.54
1069890000 7.50
1069894860 7.50
1069903200 7.50
1069911600 7.50
1069916400 7.50
1069924800 7.50
1069933200 7.50
1069938000 7.50
1069946400 7.50
1069954800 7.50
1069959600 7.51
1069968000 7.50
1069976400 7.50
1069981260 7.50
1069989600 7.50
1069998000 7.50
1070002800 7.51
1070011200 7.51
1070019600 7.50
1070024400 7.51
1070032800 7.57
1070041200 7.50
1070046000 7.50
1070054400 7.50
1070062800 7.50
1070067600 7.50
1070076000 7.50
1070084400 7.50
1070089200 7.50
1070097600 7.50
1070106000 7.51
1070110800 7.50
1070119200 7.50
1070127600 7.50
1070132400 7.49
1070140800 7.50
1070149200 7.50
1070154000 7.50
1070162400 7.51
1070170800 7.50
1070175600 7.50
1070184000 7.50
1070192400 7.50
1070197200 7.50
1070205600 7.49
1070214000 7.50
1070218800 7.50
1070227200 7.49
1070235600 7.48
1070236800 
1070240400 7.50
1070248800 7.49
1070257200 7.48
1070270400 7.48
1070278800 7.47
1070283600 7.47
1070292000 7.48
1070300400 7.46
1070305200 7.47
1070313600 7.48
1070322000 7.47
1070323200 
1070326800 7.48
1070335200 7.47
1070343600 7.49
1070348400 7.47
1070356800 7.47
1070365200 7.48
1070370000 7.47
1070378400 7.48
1070408400 7.47
1070409600 
1070413200 7.46
1070421600 7.47
1070430000 7.47
1070434800 7.47
1070443200 7.46
1070451660 7.37
1070456400 7.47
1070464800 7.46
1070473200 7.46
1070478000 7.47
1070486400 7.47
1070494800 7.48
1070496000 
1070499600 7.49
1070508000 7.49
1070516400 7.49
1070521260 7.48
1070529600 7.49
1070538000 7.49
1070542800 7.48
1070551200 7.49
1070559600 7.49
1070564400 7.48
1070572800 7.47
1070581200 7.48
1070582400 
1070586000 7.48
1070594400 7.48
1070602800 7.48
1070607600 7.48
1070616000 7.47
1070624400 7.48
1070629200 7.49
1070637600 7.49
1070646300 7.48
1070650800 7.48
1070659200 7.48
1070667600 7.48
1070668800 
1070672400 7.48
1070680800 7.48
1070689200 7.46
1070694000 7.48
1070702400 7.49
1070710800 7.50
1070724000 7.49
1070732400 7.48
1070737200 7.48
1070745600 7.49
1070754000 7.49
1070755200 
1070758800 7.49
1070767200 7.48
1070775600 7.48
1070780400 7.48
1070788800 7.48
1070797200 7.47
1070802000 7.48
1070810400 7.48
1070818800 7.48
1070823600 7.46
1070832000 7.48
1070840400 7.47
1070841600 
1070845200 7.47
1070853600 7.48
1070862000 7.47
1070866800 7.47
1070875200 7.47
1070883600 7.47
1070888400 7.47
1070896800 7.47
1070905200 7.46
1070910000 7.47
1070918400 7.46
1070926800 7.47
1070928000 
1070931600 7.47
1070948400 7.48
1070953200 7.48
1070970000 7.47
1070974800 7.48
1070983200 7.48
1070991600 7.47
1070996400 7.49
1071004800 7.47
1071013200 7.48
1071014400 
1071018000 7.45
1071026400 7.49
1071034800 7.48
1071039600 7.49
1071048000 7.47
1071056400 7.48
1071061200 7.48
1071069600 7.47
1071078000 7.48
1071091200 7.50
1071099600 7.48
1071100800 
1071112800 7.47
1071121200 7.47
1071126000 7.47
1071134400 7.48
1071142800 7.48
1071147600 7.48
1071156000 7.48
1071164400 7.48
1071169200 7.47
1071177600 7.48
1071187200 
1071255600 7.47
1071264000 7.48
1071295200 
1071304680 7.48
1071402000 7.47
1071406800 7.47
1071415200 7.48
1071423600 7.46
1071428400 7.46
1071436800 7.46
1071439200 
1071445200 7.47
1071446400 
1071450000 7.47
1071458400 7.48
1071466800 7.47
1071471600 7.47
1071480000 7.47
1071488400 7.48
1071510000 7.41
1071514800 7.45
1071523200 7.47
1071531600 7.47
1071532800 10.1002
1071544860 7.47
1071553200 7.47
1071558000 7.48
1071566400 7.31
1071574800 7.48
1071579600 7.47
1071588000 7.46
1071619200 
1071644400 7.46
1071652800 7.46
1071661200 7.46
1071666000 7.46
1071674400 7.47
1071682800 7.48
1071687600 7.46
1071696000 7.45
1071704400 7.48
1071705600 
1071709200 7.46
1071717600 7.43
1071726000 7.45
1071730800 7.50
1071739200 7.44
1071752400 7.44
1071760800 7.45
1071769200 7.44
1071774000 7.43
1071782400 7.43
1071792000 
1071825600 7.43
1071834000 7.43
1071838800 7.43
1071847200 7.44
1071855600 7.40
1071860400 7.54
1071878400 
1071933600 7.43
1071942000 7.55
1071964860 
1071990000 7.45
1071998400 7.44
1072006800 7.44
1072011600 7.44
1072020000 7.44
1072028400 7.44
1072033200 7.45
1072041600 7.45
1072050000 7.45
1072051200 
1072054800 7.93
1072063200 7.44
1072071600 7.45
1072076400 7.46
1072084860 7.45
1072093200 7.46
1072098000 7.45
1072106400 7.45
1072114800 7.45
1072119600 7.46
1072128000 7.45
1072136460 7.45
1072137600 
1072141200 7.47
1072149600 7.47
1072158060 7.46
1072162800 7.46
1072171200 7.47
1072179600 7.46
1072184400 7.46
1072192800 7.62
1072201200 7.46
1072206000 7.46
1072214400 7.45
1072222800 7.46
1072224000 
1072227600 7.45
1072236000 7.47
1072244400 7.46
1072249200 7.47
1072257600 7.48
1072266000 7.47
1072270800 7.48
1072279200 7.47
1072287600 7.48
1072292400 7.46
1072300800 7.47
1072309200 7.47
1072310400 
1072314000 7.47
1072322400 7.47
1072330800 7.47
1072335600 7.47
1072344000 7.47
1072352400 7.47
1072357200 7.47
1072365600 7.47
1072374000 7.47
1072378860 7.47
1072387200 7.47
1072395600 7.47
1072396800 
1072400400 7.47
1072408800 7.47
1072417200 7.47
1072422000 7.47
1072430400 7.47
1072438800 7.47
1072443600 7.46
1072452000 7.47
1072460400 7.47
1072465200 7.47
1072473600 7.47
1072482000 7.48
1072483200 
1072486800 7.47
1072495200 7.47
1072503600 7.43
1072530060 7.58
1072538520 7.63
1072546860 7.62
1072560060 7.61
1072568460 7.57
1072569660 
1072624860 7.44
1072638060 7.58
1072656060 10.4756
1072681200 7.48
1072689600 7.47
1072702800 7.48
1072711200 7.48
1072719600 7.47
1072724400 7.47
1072732800 7.48
1072741200 7.48
1072742400 
1072746000 7.48
1072754400 7.48
1072762800 7.47
1072767600 7.48
1072776000 7.48
1072784400 7.48
1072789200 7.48
1072797600 7.48
1072806000 7.49
1072810800 7.48
1072819200 7.48
1072827600 7.47
1072828800 
1072832400 7.49
1072840800 7.49
1072849200 7.48
1072854000 7.49
1072862400 7.49
1072870800 7.49
1072875600 7.49
1072884000 7.48
1072892400 7.49
1072897200 7.49
1072905600 7.48
1072914000 7.49
1072918800 7.49
1072927200 7.50
1072935600 7.49
1072940400 7.50
1072948800 7.50
1072957200 7.50
1072962000 7.49
1072970400 7.48
1072978800 7.50
1072992000 7.49
1073000400 7.49
1073005200 7.49
1073013600 7.49
1073022000 7.49
1073026800 7.49
1073035200 7.49
1073043600 7.49
1073048400 7.49
1073056800 7.49
1073065200 7.48
1073070000 7.50
1073078400 7.50
1073086860 7.50
1073091600 7.50
1073100000 7.50
1073108400 7.50
1073113200 7.49
1073121600 7.49
1073130000 7.50
1073134860 7.50
1073143260 7.50
1073151600 7.50
1073156400 7.50
1073164800 7.48
1073173200 7.50
1073178000 7.50
1073186400 7.50
1073194860 7.50
1073199600 7.50
1073208060 7.51
1073216460 7.50
1073221200 7.50
1073229660 7.50
1073238000 7.50
1073242860 7.50
1073251260 7.51
1073259660 7.51
1073272860 7.49
1073281260 7.50
1073286060 7.50
1073294460 7.50
1073302860 7.50
1073307660 7.50
1073316060 7.49
1073324460 7.50
1073329260 7.50
1073337660 7.49
1073346060 7.49
1073350860 7.49
1073359260 7.50
1073367660 7.49
1073372460 7.49
1073380860 7.49
1073389200 7.49
1073394060 7.49
1073402400 7.49
1073410860 7.49
1073415600 7.49
1073424060 7.48
1073432400 7.48
1073437260 7.48
1073445660 7.48
1073454060 7.48
1073458860 7.48
1073467260 7.47
1073475600 7.48
1073480400 7.48
1073488800 7.49
1073497200 7.50
1073502060 7.49
1073510460 7.48
1073518920 7.49
1073523600 7.50
1073532000 7.50
1073540460 7.50
1073545200 7.50
1073553600 7.50
1073562000 7.51
1073566800 7.60
1073575200 7.51
1073583600 7.51
1073588460 7.50
1073596800 7.50
1073605260 7.51
1073610000 7.51
1073618460 7.51
1073626800 7.51
1073631600 7.51
1073640000 7.51
1073648400 7.50
1073653260 7.50
1073661600 7.50
1073670000 7.49
1073674800 7.50
1073683200 7.50
1073691600 7.50
1073696400 7.50
1073704800 7.50
1073713200 7.50
1073718000 7.50
1073726400 7.51
1073734800 7.51
1073739600 7.51
1073748000 7.50
1073756400 7.50
1073761200 7.51
1073769600 7.50
1073778060 7.51
1073782800 7.50
1073791200 7.50
1073799600 7.49
1073804400 7.50
1073812800 7.51
1073821200 7.51
1073826000 7.51
1073834400 7.50
1073842800 7.50
1073847600 7.50
1073856000 7.51
1073864400 7.50
1073869200 7.59
1073877600 7.50
1073886060 7.50
1073890800 7.51
1073899200 7.51
1073907600 7.51
1073912400 7.50
1073920860 7.50
1073929200 7.50
1073934000 7.50
1073942400 7.50
1073950800 7.51
1073955600 7.51
1073964060 7.52
1073972400 7.52
1073977200 7.52
1073985600 7.52
1073994000 7.52
1073998800 7.52
1074007200 7.51
1074015600 7.49
1074020400 7.49
1074028860 7.49
1074037260 7.50
1074042000 7.51
1074050460 7.51
1074058800 7.51
1074063600 7.51
1074072000 7.51
1074080400 7.51
1074085200 7.51
1074102060 7.51
1074106860 7.50
1074115260 7.50
1074123660 7.50
1074128400 7.51
1074136860 7.51
1074145260 7.50
1074150060 7.51
1074158460 7.51
1074171600 7.50
1074180000 7.50
1074188400 7.51
1074193260 7.51
1074201660 7.50
1074210060 7.51
1074214860 7.49
1074223260 7.51
1074231660 7.50
1074236400 7.51
1074244860 7.51
1074253200 7.50
1074258000 7.50
1074266460 7.50
1074274860 7.50
1074279600 7.50
1074288060 7.50
1074296460 7.51
1074301200 7.51
1074309600 7.51
1074318060 7.51
1074322800 7.51
1074331200 7.52
1074339600 7.51
1074344400 7.51
1074352800 7.51
1074366000 7.51
1074374400 7.49
1074382800 7.49
1074387600 7.49
1074396000 7.50
1074404400 7.49
1074409200 7.49
1074417600 7.49
1074426000 7.49
1074430800 7.49
1074439200 7.49
1074447600 7.49
1074452400 7.50
1074460860 7.47
1074469200 7.50
1074474000 7.49
1074482400 7.49
1074490800 7.50
1074495600 7.49
1074504000 7.49
1074512400 7.50
1074517200 7.50
1074525660 7.49
1074534000 7.50
1074538800 7.48
1074547200 7.49
1074555600 7.50
1074560400 7.49
1074568800 7.49
1074577200 7.49
1074582000 7.50
1074590400 7.50
1074598800 7.50
1074603600 7.49
1074612000 7.50
1074620400 7.49
1074625200 7.49
1074633600 7.46
1074642000 7.49
1074646800 7.51
1074655200 7.50
1074663660 7.50
1074668400 7.50
1074676800 7.50
1074685200 7.50
1074690000 7.50
1074698400 7.50
1074706800 7.50
1074720000 7.52
1074728400 7.51
1074733200 7.51
1074741600 7.52
1074750000 7.52
1074754800 7.51
1074763200 7.51
1074771600 7.51
1074776400 7.51
1074784800 7.51
1074793200 7.51
1074798000 7.51
1074806400 7.51
1074814800 7.51
1074819600 7.53
1074828000 7.54
1074836460 7.54
1074841200 7.54
1074849600 7.55
1074858000 7.54
1074862800 7.54
1074871200 7.55
1074879600 7.54
1074884400 7.53
1074892800 7.54
1074901200 7.54
1074906000 7.54
1074914400 7.54
1074922800 7.54
1074927600 7.53
1074936000 7.54
1074944400 7.54
1074949200 7.54
1074957600 7.54
1074966000 7.54
1074970800 7.54
1074979200 7.54
1074987660 7.54
1074992400 7.54
1075000800 7.54
1075009200 7.53
1075014000 7.53
1075022400 7.53
1075030800 7.54
1075035600 7.53
1075044000 7.53
1075052400 7.53
1075057200 7.54
1075065600 7.53
1075074000 7.53
1075078800 7.53
1075087200 7.54
1075095600 7.54
1075100400 7.54
1075117200 7.55
1075122000 7.54
1075130400 7.54
1075138800 7.53
1075143600 7.54
1075152000 7.53
1075160400 7.54
1075165200 7.55
1075173600 7.54
1075182000 7.55
1075186800 7.55
1075195200 7.54
1075203600 7.54
1075208400 7.55
1075216800 7.54
1075225200 7.55
1075238400 7.55
1075246800 7.55
1075251600 7.55
1075260000 7.55
1075268400 7.55
1075273200 7.55
1075281600 7.56
1075290000 7.56
1075294800 7.55
1075303200 7.55
1075311600 7.56
1075316400 7.56
1075324800 7.55
1075333200 7.54
1075338000 7.55
1075346400 7.55
1075354800 7.55
1075359600 7.55
1075368000 7.55
1075376400 7.55
1075381200 7.55
1075389600 7.56
1075398000 7.55
1075402800 7.55
1075411200 7.54
1075419600 7.55
1075424400 7.55
1075432800 7.55
1075441200 7.55
1075446000 7.56
1075454400 7.56
1075462800 7.56
1075467600 7.54
1075476000 7.55
1075484400 7.56
1075489200 7.56
1075497600 7.56
1075506000 7.56
1075510800 7.56
1075519200 7.55
1075527600 7.55
1075532400 7.56
1075540800 7.56
1075549200 7.55
1075554000 7.56
1075562400 7.56
1075570800 7.56
1075575600 7.55
1075584000 7.56
1075592400 7.56
1075597200 7.55
1075605600 7.55
1075614000 7.54
1075618800 7.55
1075627200 7.55
1075635600 7.55
1075640400 7.56
1075648800 7.56
1075657200 7.56
1075662000 7.57
1075670400 7.56
1075678800 7.56
1075683600 7.56
1075692000 7.54
1075700400 7.55
1075705200 7.57
1075713600 7.55
1075722000 7.55
1075726800 7.55
1075735200 7.56
1075743600 7.55
1075748400 7.55
1075756800 7.63
1075765200 7.55
1075770000 7.56
1075778400 7.57
1075786800 7.56
1075791600 7.55
1075800000 7.56
1075808400 7.55
1075813200 7.56
1075821600 7.55
1075830000 7.55
1075834800 7.56
1075843200 7.55
1075851600 7.55
1075856400 7.55
1075864800 7.55
1075873200 7.55
1075878000 7.55
1075886400 7.55
1075894800 7.55
1075899600 7.54
1075908000 7.54
1075916400 7.54
1075921200 7.56
1075929600 7.54
1075938000 7.54
1075942800 7.55
1075951200 7.55
1075959600 7.54
1075964400 7.55
1075972800 7.54
1075981200 7.55
1075986000 7.54
1075994400 7.54
1076007600 7.53
1076016000 7.55
1076024400 7.53
1076029200 7.56
1076037600 7.57
1076046000 7.56
1076050800 7.55
1076059200 7.56
1076067600 7.57
1076072400 7.56
1076080800 7.57
1076089200 7.56
1076094000 7.56
1076102400 7.54
1076110800 7.56
1076115600 7.55
1076124000 7.55
1076132400 7.56
1076137200 7.56
1076145600 7.56
1076154000 7.56
1076158800 7.56
1076167200 7.55
1076175600 7.55
1076180400 7.56
1076188800 7.55
1076197200 7.56
1076202000 7.56
1076210400 7.56
1076218800 7.56
1076223600 7.56
1076232000 7.56
1076240400 7.56
1076245200 7.56
1076253600 7.56
1076262000 7.56
1076266800 7.57
1076275200 7.55
1076283600 7.56
1076288400 7.56
1076296800 7.56
1076305200 7.56
1076310000 7.54
1076318400 7.55
1076326800 7.57
1076331600 7.56
1076340000 7.56
1076348400 7.56
1076353200 7.56
1076361600 7.56
1076370000 7.57
1076374800 7.56
1076383200 7.56
1076391600 7.56
1076396400 7.56
1076404800 7.55
1076413200 7.56
1076418000 7.55
1076426400 7.55
1076434800 7.55
1076439600 7.55
1076448000 7.54
1076456400 7.54
1076461200 7.54
1076469600 7.55
1076478000 7.56
1076482800 7.55
1076491200 7.56
1076499600 7.55
1076504400 7.56
1076512800 7.56
1076521200 7.56
1076526000 7.56
1076534400 7.54
1076542800 7.56
1076547600 7.56
1076556000 7.56
1076564400 7.56
1076569200 7.55
1076577600 7.56
1076586000 7.55
1076590800 7.56
1076599200 7.56
1076607600 7.56
1076612400 7.55
1076620800 7.55
1076629200 7.56
1076634000 7.56
1076642400 7.55
1076650800 7.56
1076655600 7.55
1076664000 7.55
1076672400 7.55
1076677200 7.55
1076685600 7.55
1076694000 7.55
1076698800 7.55
1076707200 7.56
1076715600 7.55
1076720400 7.56
1076728800 7.57
1076737200 7.56
1076742000 7.56
1076750400 7.57
1076758800 7.57
1076763600 7.57
1076772000 7.56
1076780400 7.56
1076785200 7.57
1076793600 7.57
1076802000 7.57
1076806800 7.57
1076815200 7.57
1076823600 7.57
1076828400 7.57
1076836800 7.57
1076845200 7.57
1076850000 7.57
1076858400 7.58
1076866800 7.58
1076871600 7.58
1076880000 7.58
1076888400 7.58
1076893200 7.59
1076901600 7.59
1076910000 7.58
1076914800 7.59
1076923200 7.57
1076931600 7.57
1076936400 7.57
1076944800 7.56
1076953200 7.58
1076966400 7.57
1076974800 7.57
1076979600 7.58
1076988000 7.57
1076996400 7.57
1077001200 7.58
1077009600 7.58
1077018060 7.57
1077022800 7.57
1077031200 7.57
1077039600 7.57
1077044400 7.57
1077052800 7.57
1077061200 7.57
1077066000 7.57
1077074400 7.57
1077082800 7.58
1077087600 7.58
1077096000 7.57
1077104400 7.57
1077109200 7.57
1077117600 7.57
1077126000 7.57
1077130800 7.57
1077139200 7.57
1077147600 7.57
1077152400 7.56
1077160800 7.57
1077169200 7.58
1077174000 7.58
1077182400 7.58
1077190800 7.58
1077195600 7.59
1077204000 7.59
1077212400 7.58
1077217200 7.58
1077225600 7.59
1077234000 7.59
1077238800 7.59
1077247200 7.59
1077255600 7.60
1077260460 7.61
1077268800 7.61
1077277200 7.61
1077282000 7.60
1077290400 7.60
1077298800 7.60
1077303600 7.61
1077606000 7.60
1077614400 7.60
1077622800 7.60
1077627600 7.60
1077636000 7.61
1077644400 7.60
1077645600 
1077649200 7.60
1077657600 7.60
1077666000 7.60
1077667200 
1077670800 7.60
1077700800 7.60
1077709200 7.59
1077714000 7.59
1077722400 7.59
1077730800 7.59
1077735600 7.61
1077744000 7.60
1077752400 7.60
1077753600 
1077757200 7.59
1077765600 7.60
1077774000 7.60
1077778800 7.59
1077787200 7.58
1077795600 7.58
1077800400 7.59
1077808800 7.58
1077817200 7.59
1077822000 7.59
1077830400 7.60
1077838800 7.60
1077840000 
1077843600 7.58
1077860400 7.59
1077865200 7.59
1077873600 7.59
1077882060 7.60
1077886800 7.60
1077895200 7.60
1077903600 7.60
1077908400 7.60
1077916800 7.59
1077925200 7.60
1077926400 
1077930000 7.59
1077960000 7.60
1077968400 7.60
1077973200 7.59
1077981600 7.60
1077994800 7.60
1078003200 7.59
1078011600 7.60
1078012800 
1078016400 7.60
1078024800 7.60
1078033200 7.60
1078038000 7.59
1078046400 7.58
1078054800 7.59
1078059600 7.58
1078068000 7.59
1078076400 7.59
1078081200 7.59
1078089600 7.60
1078098000 7.61
1078099200 
1078102800 7.60
1078111200 7.60
1078119600 7.60
1078124400 7.61
1078132800 7.61
1078141200 7.60
1078146000 7.61
1078154400 7.61
1078167600 7.61
1078176000 7.59
1078184460 7.61
1078185600 
1078189200 7.61
1078197600 7.61
1078206000 7.66
1078210800 7.62
1078219260 7.61
1078227600 7.61
1078232400 7.61
1078240800 7.61
1078249200 7.60
1078254000 7.61
1078262400 7.60
1078270800 7.60
1078272000 
1078275600 7.59
1078284000 7.60
1078292400 7.60
1078297200 7.59
1078305600 7.60
1078314000 7.60
1078318800 7.60
1078327200 7.60
1078335600 7.60
1078340400 7.60
1078348800 7.60
1078357200 7.57
1078358400 
1078362000 7.60
1078370400 7.60
1078378800 7.59
1078383600 7.60
1078392000 7.60
1078400400 7.61
1078405200 7.60
1078413600 7.59
1078422000 7.60
1078426800 7.60
1078435200 7.56
1078443600 7.60
1078444800 
1078448400 7.59
1078456800 7.60
1078465200 7.61
1078470000 7.61
1078478400 7.62
1078486800 7.61
1078491600 7.61
1078500000 7.61
1078508400 7.61
1078513200 7.61
1078521600 7.60
1078530000 7.61
1078531200 
1078534800 7.61
1078543200 7.61
1078551600 7.61
1078556400 7.60
1078564800 7.61
1078573200 7.61
1078578000 7.61
1078586400 7.62
1078599600 7.60
1078608000 7.60
1078616400 7.61
1078617600 
1078621200 7.61
1078629600 7.61
1078638000 7.61
1078642800 7.60
1078651200 7.60
1078659600 7.60
1078664400 7.61
1078672800 7.61
1078681200 7.61
1078686000 7.62
1078694400 7.62
1078702800 7.61
1078704000 
1078707600 7.61
1078716000 7.60
1078724400 7.62
1078729200 7.62
1078737600 7.62
1078746000 7.62
1078750800 7.62
1078759200 7.62
1078767600 7.62
1078772400 7.62
1078780800 7.60
1078789200 7.62
1078790400 
1078794000 7.62
1078802400 7.61
1078810800 7.61
1078824000 7.61
1078832400 7.60
1078845600 7.61
1078854000 7.61
1078858800 7.61
1078867200 7.62
1078875600 7.62
1078880400 7.59
1078888800 7.31
1078897200 7.30
1078902000 7.31
1078910400 7.31
1078918800 7.30
1078923600 7.29
1078932000 7.30
1078940400 7.28
1078945200 7.32
1078953600 7.31
1078962000 7.29
1078963200 
1078966800 7.30
1078975200 7.30
1078983600 7.31
1078988400 7.31
1078996800 7.30
1079005200 7.31
1079010000 7.30
1079040000 7.30
1079048400 7.31
1079049600 
1079053200 7.30
1079061600 7.31
1079070000 7.31
1079074800 7.31
1079083200 7.30
1079113200 7.31
1079118000 7.28
1079126400 7.30
1079134800 7.31
1079139600 7.31
1079148000 7.32
1079150400 
1079156400 7.32
1079161200 7.31
1079169600 7.31
1079178000 7.32
1079182800 7.32
1079191200 7.32
1079199600 7.31
1079204400 7.32
1079212800 7.31
1079221200 7.31
1079222400 
1079226000 7.32
1079234400 7.31
1079242800 7.32
1079247600 7.31
1079256000 7.32
1079264400 7.31
1079269200 7.32
1079277600 7.31
1079286000 7.31
1079290800 7.32
1079299200 7.31
1079307600 7.32
1079308800 
1079312400 7.32
1079320800 7.32
1079329200 7.32
1079334000 7.32
1079342400 7.32
1079395200 
1079398800 7.31
1079407200 7.31
1079415600 7.31
1079420400 7.30
1079437200 7.31
1079442000 7.31
1079450400 7.29
1079458800 7.30
1079463600 7.30
1079472000 7.30
1079480400 7.30
1079481600 
1079485200 7.31
1079493600 7.31
1079502000 7.31
1079506800 7.31
1079515200 7.31
1079523600 7.32
1079528400 7.32
1079536800 7.32
1079545200 7.32
1079550000 7.32
1079558400 7.32
1079566800 7.32
1079568000 
1079571600 7.32
1079580000 7.32
1079588400 7.33
1079593200 7.32
1079601900 7.32
1079610000 7.27
1079614800 7.32
1079623200 7.32
1079631600 7.32
1079636400 7.32
1079644800 7.33
1079653200 7.32
1079654400 
1079658000 7.33
1079666400 7.34
1079674800 7.33
1079679600 7.33
1079688000 7.33
1079696400 7.34
1079701200 7.32
1079709600 7.32
1079718000 7.34
1079722800 7.34
1079731200 7.34
1079739600 7.34
1079740800 
1079744400 7.34
1079752800 7.34
1079761200 7.34
1079766000 7.34
1079774400 7.34
1079782800 7.33
1079787600 7.33
1079796300 7.30
1079804400 7.33
1079809200 7.33
1079817600 7.33
1079826000 7.33
1079827200 
1079830800 7.34
1079839200 7.33
1079847600 7.32
1079852400 7.33
1079860800 7.32
1079869200 7.32
1079874000 7.32
1079882400 7.29
1079890800 7.32
1079895600 7.31
1079904000 7.32
1079912400 7.33
1079913600 
1079917200 7.33
1079925600 7.33
1079934000 7.32
1079938800 7.33
1079947200 7.33
1079955600 7.31
1079960400 7.32
1079968800 7.31
1079977200 7.32
1079982000 7.26
1079990400 7.27
1079998800 7.33
1080000000 
1080003600 7.33
1080012000 7.32
1080020400 7.32
1080025200 7.32
1080033600 7.33
1080042000 7.33
1080046800 7.32
1080055200 7.31
1080063600 7.32
1080068400 7.33
1080076800 7.33
1080085200 7.33
1080086400 
1080090000 7.33
1080098400 7.33
1080106800 7.33
1080111600 7.33
1080120000 7.33
1080128400 7.34
1080133200 7.33
1080141600 7.32
1080150000 7.33
1080154800 7.33
1080163200 7.34
1080171660 7.32
1080172800 
1080176400 7.33
1080184800 7.33
1080193200 7.33
1080198000 7.32
1080206400 7.32
1080214800 7.32
1080219600 7.33
1080228000 7.31
1080236400 7.33
1080241200 7.32
1080249600 7.31
1080258000 7.33
1080259200 
1080262800 7.34
1080271200 7.32
1080279600 7.33
1080284400 7.35
1080292800 7.35
1080301200 7.35
1080306000 7.34
1080314400 7.35
1080322800 7.35
1080327600 7.36
1080336000 7.35
1080344400 7.35
1080345600 
1080349200 7.35
1080357600 7.35
1080366000 7.35
1080370800 7.35
1080379200 7.35
1080387600 7.34
1080392400 7.35
1080400800 7.35
1080412800 7.35
1080417600 7.34
1080426000 7.34
1080432000 
1080434400 7.35
1080439200 7.35
1080447600 7.34
1080456000 7.35
1080460800 7.35
1080469200 7.34
1080477600 7.35
1080482400 7.35
1080490800 7.35
1080499200 7.35
1080504000 7.35
1080512400 7.34
1080518400 
1080520800 7.35
1080525600 7.34
1080534000 7.35
1080542400 7.35
1080547200 7.34
1080555600 7.34
1080564000 7.35
1080568800 7.35
1080577200 7.34
1080585600 7.35
1080590400 7.35
1080598800 7.35
1080604800 
1080607200 7.34
1080612000 7.34
1080620400 7.34
1080628800 7.33
1080633600 7.34
1080642000 7.34
1080650400 7.33
1080655200 7.33
1080663600 7.33
1080672000 7.34
1080676800 7.34
1080685200 7.33
1080691200 
1080693600 7.33
1080698400 7.34
1080706800 7.34
1080715200 7.34
1080720000 7.34
1080728400 7.34
1080736800 7.33
1080741600 7.32
1080750000 7.33
1080758400 7.31
1080763200 7.32
1080771600 7.33
1080777600 
1080780000 7.34
1080784800 7.34
1080793200 7.28
1080801600 7.34
1080806400 7.35
1080814800 7.35
1080823200 7.35
1080828000 7.34
1080836400 7.34
1080844800 7.35
1080849600 7.35
1080858000 7.35
1080864000 
1080866400 7.35
1080871200 7.35
1080879600 7.36
1080888000 7.35
1080892800 7.35
1080901200 7.35
1080909600 7.35
1080914400 7.34
1080922800 7.35
1080931500 7.34
1080936000 7.35
1080944400 7.35
1080950400 
1080952800 7.35
1080957600 7.34
1080966000 7.35
1080974400 7.35
1080979200 7.35
1080987600 7.34
1080996000 7.34
1081000800 7.35
1081009200 7.35
1081017600 7.34
1081022400 7.33
1081030800 7.35
1081036800 
1081039200 7.34
1081044000 7.34
1081052400 7.34
1081060800 7.34
1081065600 7.33
1081074000 7.34
1081082400 7.34
1081087200 7.35
1081095600 7.34
1081104000 7.33
1081108800 7.34
1081117200 7.34
1081123200 
1081125600 7.35
1081130400 7.34
1081138800 7.33
1081147200 7.33
1081152000 7.34
1081160400 7.35
1081168800 7.34
1081173600 7.35
1081182000 7.34
1081190400 7.34
1081195200 7.33
1081203600 7.34
1081209600 
1081212000 7.33
1081216800 7.33
1081225200 7.34
1081233600 7.35
1081238400 7.28
1081246800 7.28
1081255200 7.35
1081260000 7.34
1081268400 7.35
1081276800 7.33
1081281600 7.36
1081290000 7.34
1081296000 
1081298400 7.35
1081303200 7.35
1081311600 7.36
1081320000 7.36
1081324800 7.36
1081333200 7.36
1081341600 7.36
1081346400 7.36
1081354800 7.36
1081363200 7.36
1081368000 7.36
1081376400 7.36
1081382400 
1081384800 7.37
1081389600 7.36
1081398000 7.37
1081406400 7.36
1081411200 7.36
1081419600 7.37
1081428000 7.37
1081432800 7.37
1081441200 7.37
1081449600 7.37
1081454400 7.36
1081462800 7.36
1081468800 
1081471200 7.36
1081476000 7.36
1081484400 7.37
1081493100 7.37
1081497600 7.36
1081506000 7.36
1081514400 7.36
1081519200 7.36
1081527600 7.36
1081536000 7.37
1081540800 7.37
1081549200 7.37
1081555200 
1081557600 7.37
1081562400 7.37
1081570800 7.37
1081579200 7.37
1081584000 7.37
1081592400 7.37
1081600800 7.37
1081605600 7.37
1081614000 7.37
1081622400 7.37
1081627200 7.36
1081635600 7.37
1081641600 
1081644000 7.37
1081648800 7.37
1081657200 7.37
1081665600 7.37
1081670400 7.37
1081678800 7.37
1081687200 7.37
1081692000 7.36
1081700400 7.37
1081708800 7.36
1081713600 7.38
1081722000 7.36
1081728000 
1081730400 7.36
1081735200 7.36
1081743600 7.36
1081752000 7.36
1081756800 7.36
1081765200 7.36
1081773600 7.36
1081778400 7.36
1081786800 7.36
1081795200 7.36
1081800000 7.36
1081808400 7.36
1081814400 
1081816800 7.36
1081821600 7.35
1081830000 7.35
1081838400 7.33
1081843200 7.35
1081851600 7.35
1081860000 7.38
1081864800 7.35
1081873200 7.36
1081881600 7.36
1081886400 7.35
1081894800 7.35
1081900800 
1081903200 7.35
1081908000 7.35
1081916400 7.36
1081924800 7.36
1081929600 7.36
1081938000 7.36
1081946400 7.36
1081951200 7.35
1081959600 7.35
1081968000 7.35
1081972800 7.36
1081981260 7.36
1081987200 
1081989600 7.36
1081994400 7.36
1082002800 7.36
1082011200 7.35
1082016000 7.35
1082024400 7.35
1082032800 7.35
1082037600 7.35
1082046000 7.34
1082054400 7.35
1082059200 7.35
1082067600 7.36
1082073600 
1082076000 7.36
1082080800 7.36
1082089200 7.36
1082097600 7.37
1082102400 7.36
1082110800 7.37
1082119200 7.37
1082124000 7.37
1082132400 7.36
1082140800 7.36
1082145600 7.36
1082154000 7.38
1082160000 
1082162400 7.37
1082167200 7.37
1082175600 7.38
1082184000 7.37
1082188800 7.37
1082197200 7.37
1082205600 7.38
1082210400 7.38
1082218800 7.38
1082227200 7.38
1082232000 7.38
1082240400 7.38
1082246400 
1082248800 7.38
1082253600 7.38
1082262000 7.37
1082270400 7.38
1082275200 7.37
1082283600 7.37
1082292000 7.38
1082296800 7.38
1082305200 7.38
1082313600 7.38
1082318400 7.38
1082326800 7.37
1082332800 
1082335200 7.37
1082340000 7.37
1082348400 7.38
1082356800 7.37
1082361600 7.37
1082370000 7.37
1082378400 7.37
1082383200 7.37
1082391600 7.37
1082400000 7.36
1082404800 7.35
1082413260 7.34
1082419200 
1082421600 7.37
1082426400 7.37
1082434800 7.37
1082456400 7.37
1082464800 7.37
1082469600 7.37
1082478000 7.37
1082486400 7.37
1082491200 7.36
1082499600 7.37
1082505600 
1082508000 7.37
1082512800 7.36
1082521200 7.36
1082529600 7.54
1082534400 7.33
1082542800 7.44
1082551200 7.35
1082556000 7.35
1082564400 7.36
1082572800 7.48
1082577600 7.46
1082586000 7.53
1082592000 
1082594400 7.41
1082599200 7.81
1082607600 7.47
1082616000 7.48
1082620800 7.50
1082629200 7.38
1082637600 7.46
1082642400 7.34
1082650800 7.54
1082659200 7.42
1082664000 7.46
1082672400 7.46
1082678400 
1082680800 7.48
1082685600 7.35
1082694000 7.38
1082702400 7.39
1082707200 7.51
1082715600 7.32
1082724000 7.59
1082728800 7.33
1082737200 7.33
1082745600 7.32
1082750400 7.43
1082758800 7.32
1082764800 
1082767200 7.32
1082772000 7.35
1082780400 7.30
1082788800 7.34
1082793600 7.37
1082802000 7.31
1082810400 7.29
1082815200 7.33
1082823600 7.33
1082832000 7.35
1082836800 7.37
1082845200 7.33
1082851200 
1082853600 7.43
1082858400 7.35
1082866800 7.35
1082875200 7.35
1082880000 7.35
1082888400 7.33
1082896800 7.37
1082901600 7.35
1082910000 7.33
1082918400 7.31
1082923200 7.31
1082931600 7.45
1082937600 
1082940000 7.53
1082944800 7.41
1082953200 7.42
1082961600 7.44
1082966400 7.49
1082974800 7.51
1082983200 7.34
1082988000 7.31
1082996400 7.35
1083004800 7.78
1083009600 7.36
1083018000 7.34
1083024000 
1083026400 7.48
1083031200 7.33
1083039600 7.45
1083048000 7.33
1083052800 7.32
1083061200 7.51
1083069600 7.32
1083074400 7.32
1083082800 7.29
1083091200 7.42
1083096000 7.45
1083104400 7.30
1083110400 
1083112800 7.33
1083117600 7.30
1083126000 7.49
1083134400 7.37
1083139200 7.51
1083147600 7.45
1083156000 7.48
1083160800 7.50
1083169200 7.54
1083177600 7.59
1083182400 7.54
1083190800 7.53
1083196800 
1083199200 7.49
1083204000 7.60
1083212400 7.50
1083220800 7.44
1083225600 7.90
1083234000 7.40
1083242400 7.37
1083247200 7.54
1083255600 7.36
1083264000 7.49
1083268800 7.51
1083277200 7.52
1083283200 
1083285600 7.89
1083290400 7.44
1083298800 7.53
1083307200 7.36
1083312000 7.37
1083320400 7.39
1083328800 7.40
1083333600 7.39
1083342000 7.42
1083350400 7.52
1083355200 7.57
1083363600 7.38
1083369600 
1083372000 7.59
1083376800 7.40
1083385200 7.41
1083393600 7.46
1083398400 7.50
1083406800 7.43
1083415200 7.52
1083420000 7.49
1083428400 7.46
1083436800 7.45
1083441600 7.51
1083450000 7.46
1083456000 
1083458400 7.51
1083463200 7.47
1083471600 7.50
1083480000 7.46
1083484800 7.44
1083493200 7.52
1083501600 7.46
1083506400 7.54
1083514800 7.60
1083523200 7.54
1083528000 7.55
1083536400 7.55
1083542400 
1083544800 7.63
1083549600 7.49
1083558000 7.61
1083566400 7.56
1083571200 7.59
1083579600 7.45
1083588000 7.53
1083592800 7.39
1083601200 7.39
1083609600 7.57
1083614400 7.59
1083622800 7.55
1083628800 
1083631200 7.54
1083636000 7.46
1083644400 7.53
1083652800 7.43
1083657600 7.55
1083666000 7.50
1083674400 7.44
1083679200 7.55
1083687600 7.45
1083696000 7.47
1083700800 7.56
1083709200 7.60
1083715200 
1083717600 7.55
1083722400 7.57
1083730800 7.52
1083739200 7.53
1083744000 7.44
1083752400 7.53
1083760800 7.57
1083765600 7.51
1083774000 7.49
1083782400 7.59
1083787200 7.60
1083795600 7.55
1083801600 
1083804000 7.62
1083808800 7.52
1083817200 7.63
1083825600 8.41
1083830400 7.57
1083838800 7.57
1083847200 7.54
1083852000 7.58
1083860400 7.42
1083868800 7.55
1083873600 7.64
1083882000 7.58
1083888000 
1083890400 7.65
1083895200 7.62
1083903600 7.62
1083912000 7.62
1083916800 7.59
1083925200 7.65
1083933600 7.56
1083938400 7.49
1083946800 7.45
1083955200 7.49
1083960000 7.52
1083968400 7.46
1083974400 
1083976800 7.47
1083981600 7.41
1083990000 7.44
1083998400 7.65
1084003200 7.44
1084011600 7.46
1084020000 7.44
1084024800 7.47
1084033200 7.44
1084041600 7.44
1084046400 7.48
1084054800 7.46
1084060800 
1084063200 7.45
1084068000 7.46
1084076400 7.46
1084084800 7.43
1084089600 7.43
1084098000 7.45
1084106400 7.43
1084111200 7.43
1084119600 7.43
1084128000 7.45
1084132800 7.44
1084141200 7.43
1084147200 
1084149600 7.54
1084154400 7.66
1084162800 7.45
1084171200 7.48
1084176300 7.46
1084184400 7.40
1084192800 7.44
1084197600 7.48
1084206000 7.47
1084214400 7.45
1084219200 7.46
1084227600 7.45
1084233600 
1084236000 7.46
1084240800 7.46
1084249200 7.46
1084257600 7.46
1084262400 7.47
1084270800 7.46
1084279200 7.46
1084284000 7.47
1084292400 7.46
1084300800 7.46
1084305600 7.46
1084314000 7.45
1084320000 
1084322400 7.44
1084327200 7.46
1084335600 7.46
1084344000 7.46
1084348800 7.46
1084357200 7.44
1084365600 7.46
1084370400 7.46
1084378800 7.47
1084387200 7.47
1084392000 7.47
1084400400 7.47
1084406400 
1084408800 7.48
1084413600 7.48
1084422000 7.48
1084430400 7.48
1084435200 7.48
1084443600 7.48
1084452000 7.47
1084456800 7.48
1084465200 7.48
1084473600 7.48
1084478400 7.46
1084486800 7.45
1084492800 
1084495200 7.46
1084500000 7.46
1084508400 7.46
1084516800 7.46
1084521600 7.46
1084530000 7.46
1084538400 7.45
1084543200 7.46
1084551600 7.46
1084560000 7.46
1084564800 7.46
1084573200 7.46
1084579200 
1084581600 7.47
1084586400 7.45
1084594800 7.47
1084603200 7.47
1084608000 7.47
1084616400 7.46
1084624800 7.47
1084629600 7.46
1084638000 7.47
1084646400 7.47
1084651200 7.46
1084659600 7.46
1084665600 
1084668000 7.46
1084672800 7.46
1084681200 7.46
1084689600 7.47
1084694400 7.47
1084702800 7.46
1084711200 7.46
1084716000 7.46
1084724400 7.46
1084732800 7.47
1084737600 7.47
1084746000 7.47
1084752000 
1084754400 7.46
1084759200 7.45
1084767600 7.46
1084776000 7.46
1084780800 7.46
1084789200 7.45
1084797600 7.45
1084802400 7.45
1084810800 7.45
1084819200 7.45
1084824000 7.45
1084832400 7.44
1084838400 
1084840800 7.44
1084845600 7.44
1084854000 7.45
1084862400 7.45
1084867200 7.45
1084875600 7.45
1084884000 7.45
1084888800 7.44
1084897200 7.45
1084905600 7.45
1084910400 7.45
1084918800 7.45
1084924800 
1084927200 7.45
1084932000 7.46
1084940400 7.45
1084948800 7.44
1084953600 7.45
1084962000 7.46
1084970400 7.46
1084975200 7.46
1084983600 7.46
1084992000 7.45
1084996800 7.46
1085005200 7.45
1085011200 
1085013600 7.47
1085018400 7.47
1085026800 7.48
1085035200 7.47
1085040000 7.48
1085048400 7.47
1085056800 7.46
1085061600 7.46
1085070000 7.46
1085078400 7.45
1085083200 7.45
1085091600 7.46
1085097600 
1085100000 7.46
1085104800 7.47
1085113200 7.46
1085121600 7.46
1085126400 7.46
1085134800 7.46
1085143200 7.46
1085148000 7.46
1085156400 7.46
1085164800 7.46
1085169600 7.46
1085178000 7.45
1085184000 
1085186400 7.46
1085191200 7.46
1085199600 7.46
1085208000 7.46
1085212800 7.45
1085221200 7.46
1085229600 7.46
1085234400 7.46
1085242800 7.45
1085251200 7.42
1085256000 7.44
1085264400 7.42
1085270400 
1085272800 7.43
1085277600 7.43
1085286000 7.43
1085294400 7.43
1085299200 7.43
1085307600 7.43
1085316000 7.43
1085320800 7.43
1085329200 7.43
1085337600 7.43
1085342400 7.44
1085350800 7.42
1085356800 
1085359200 7.42
1085364000 7.44
1085372400 7.44
1085380800 7.44
1085385600 7.44
1085394000 7.44
1085402400 7.44
1085407200 7.43
1085415600 7.43
1085424000 7.43
1085428800 7.43
1085437200 7.45
1085443200 
1085445600 7.45
1085450400 7.44
1085458800 7.44
1085467200 7.44
1085472000 7.43
1085480400 7.45
1085488800 7.46
1085493600 7.44
1085502000 7.43
1085510400 7.44
1085515200 7.43
1085523600 7.44
1085529600 
1085532000 7.44
1085536800 7.43
1085545200 7.45
1085553600 7.46
1085558400 7.45
1085566800 7.44
1085575200 7.44
1085580000 7.44
1085588400 7.45
1085596800 7.44
1085601600 7.44
1085610000 7.45
1085616000 
1085618400 7.44
1085623200 7.45
1085631600 7.45
1085640000 7.45
1085644800 7.47
1085653200 7.41
1085661600 7.40
1085666400 7.41
1085674800 7.40
1085683200 7.40
1085688000 7.41
1085696400 7.41
1085702400 
1085704800 7.40
1085709600 7.41
1085718000 7.40
1085726400 7.41
1085731200 7.41
1085739600 7.41
1085748000 7.41
1085752800 7.40
1085761200 7.41
1085769600 7.41
1085774400 7.41
1085782800 7.41
1085788800 
1085791200 7.41
1085796000 7.40
1085804400 7.41
1085812800 7.40
1085817600 7.41
1085826000 7.40
1085834400 7.40
1085839200 7.39
1085847600 7.41
1085856000 7.39
1085860800 7.41
1085869200 7.41
1085875200 
1085877600 7.40
1085882400 7.41
1085890800 7.41
1085899200 7.41
1085904000 7.40
1085912400 7.40
1085920800 7.41
1085925600 7.40
1085934000 7.40
1085942400 7.41
1085947200 7.41
1085955600 7.40
1085961600 
1085964000 7.40
1085968800 7.42
1085977200 7.42
1085985600 7.40
1085990400 7.40
1085998800 7.40
1086007200 7.41
1086012000 7.40
1086020400 7.40
1086028800 7.37
1086033600 7.37
1086042000 7.37
1086048000 
1086050400 7.40
1086055200 7.36
1086063600 7.40
1086072000 7.39
1086076800 7.42
1086085200 7.40
1086093600 7.39
1086098400 7.39
1086106800 7.40
1086115200 7.38
1086120000 7.40
1086128400 7.40
1086134400 
1086136800 7.40
1086141600 7.40
1086150000 7.39
1086158400 7.40
1086163200 7.39
1086171600 7.39
1086180000 7.39
1086184800 7.39
1086193200 7.39
1086201600 7.39
1086206400 7.37
1086214800 7.40
1086220800 
1086223200 7.38
1086228000 7.38
1086236400 7.38
1086244800 7.44
1086249600 7.42
1086258000 7.41
1086266400 7.42
1086271200 7.42
1086279600 7.43
1086288000 7.44
1086292800 7.43
1086301200 7.42
1086307200 
1086309600 7.42
1086314400 7.42
1086322800 7.43
1086331200 7.42
1086336000 7.44
1086344400 7.43
1086352800 7.43
1086357600 7.43
1086366000 7.43
1086374400 7.43
1086379200 7.43
1086387600 7.44
1086393600 
1086396000 7.44
1086400800 7.43
1086409200 7.45
1086417600 7.43
1086422400 7.43
1086430800 7.42
1086439200 7.42
1086444000 7.41
1086452400 7.42
1086460800 7.41
1086465600 7.41
1086474000 7.42
1086480000 
1086482400 7.42
1086487200 7.42
1086495600 7.44
1086504000 7.42
1086508800 7.42
1086517200 7.41
1086525600 7.42
1086530400 7.41
1086538800 7.41
1086547200 7.41
1086552000 7.42
1086560400 7.41
1086566400 
1086568800 7.42
1086573600 7.39
1086582000 7.40
1086590400 7.42
1086595200 7.41
1086603600 7.41
1086612000 7.42
1086616800 7.41
1086625200 7.41
1086633600 7.41
1086638400 7.41
1086646800 7.40
1086652800 
1086655200 7.39
1086660000 7.39
1086668400 7.37
1086676800 7.39
1086681600 7.39
1086690000 7.37
1086698400 7.40
1086703200 7.39
1086711600 7.40
1086720000 7.40
1086724800 7.40
1086733200 7.39
1086739200 
1086741600 7.40
1086746400 7.39
1086754800 7.39
1086763200 7.39
1086768000 7.39
1086776400 7.40
1086784800 7.39
1086789600 7.40
1086798000 7.40
1086806400 7.40
1086811200 7.40
1086819600 7.39
1086825600 
1086828000 7.39
1086832800 7.39
1086841200 7.39
1086849600 7.39
1086854400 7.40
1086862800 7.40
1086871200 7.40
1086876000 7.40
1086884400 7.40
1086892800 7.40
1086897600 7.40
1086906000 7.41
1086912000 
1086914400 7.41
1086919200 7.40
1086927600 7.41
1086936000 7.38
1086940800 7.41
1086949200 7.41
1086957600 7.41
1086962400 7.41
1086970800 7.41
1086979200 7.40
1086984000 7.41
1086992400 7.40
1086998400 
1087000800 7.40
1087005600 7.41
1087014000 7.41
1087022400 7.41
1087027200 7.42
1087035600 7.41
1087044000 7.41
1087048800 7.41
1087057200 7.41
1087065600 7.40
1087070400 7.40
1087078800 7.41
1087084800 
1087087200 7.41
1087092000 7.42
1087100400 7.41
1087108800 7.41
1087113600 7.41
1087122000 7.40
1087130400 7.39
1087135200 7.40
1087143600 7.40
1087152000 7.40
1087156800 7.39
1087165200 7.39
1087171200 
1087173600 7.39
1087178400 7.40
1087186800 7.39
1087195200 7.39
1087200000 7.39
1087208400 7.40
1087216800 7.40
1087221600 7.41
1087230000 7.40
1087238400 7.38
1087243200 7.41
1087251600 7.41
1087257600 
1087260000 7.40
1087264800 7.39
1087273200 7.38
1087281600 7.39
1087286400 7.39
1087294800 7.39
1087303200 7.38
1087308000 7.38
1087316400 7.40
1087324800 7.39
1087329600 7.40
1087338000 7.39
1087344000 
1087346400 7.39
1087351200 7.39
1087359600 7.39
1087368000 7.40
1087372800 7.39
1087381200 7.39
1087389600 7.39
1087394400 7.40
1087402800 7.40
1087411200 7.39
1087416000 7.39
1087424400 7.39
1087430400 
1087432800 7.38
1087437600 7.39
1087446000 7.39
1087454400 7.39
1087459200 7.40
1087467600 7.40
1087476000 7.40
1087480800 7.40
1087489200 7.40
1087497600 7.40
1087502400 7.41
1087510800 7.40
1087516800 
1087519200 7.40
1087524000 7.40
1087532400 7.40
1087540800 7.39
1087545600 7.39
1087554000 7.40
1087562400 7.40
1087567200 7.41
1087575600 7.40
1087584000 7.39
1087588800 7.38
1087597200 7.39
1087603200 
1087605600 7.39
1087610400 7.39
1087618800 7.40
1087627200 7.40
1087632000 7.40
1087640400 7.40
1087648800 7.39
1087653600 7.39
1087662000 7.38
1087670400 7.39
1087675200 7.39
1087683600 7.39
1087689600 
1087692000 7.39
1087696800 7.39
1087705200 7.39
1087713600 7.40
1087718400 7.37
1087726800 7.39
1087735200 7.39
1087740000 7.39
1087748400 7.39
1087756800 7.39
1087761600 7.39
1087770000 7.39
1087776000 
1087778400 7.39
1087783200 7.38
1087791600 7.38
1087800000 7.38
1087804800 7.38
1087813200 7.37
1087821600 7.38
1087826400 7.36
1087834800 7.39
1087843200 7.39
1087848000 7.39
1087856400 7.38
1087862400 
1087864800 7.38
1087869600 7.39
1087878000 7.39
1087886400 7.39
1087891200 7.38
1087899600 7.39
1087908000 7.39
1087912800 7.39
1087921200 7.39
1087929600 7.39
1087934400 7.39
1087942800 7.39
1087948800 
1087951200 7.39
1087956000 7.38
1087964400 7.38
1087972800 7.37
1087977600 7.38
1087986000 7.37
1087994400 7.35
1087999200 7.37
1088007600 7.38
1088016000 7.38
1088020800 7.37
1088029200 7.41
1088035200 
1088037600 7.36
1088042400 7.36
1088050800 7.36
1088059200 7.36
1088064000 7.36
1088072400 7.36
1088080800 7.37
1088085600 7.37
1088094000 7.37
1088102400 7.37
1088107200 7.37
1088115600 7.37
1088121600 
1088124000 7.36
1088128800 7.37
1088137200 7.37
1088145600 7.38
1088150400 7.37
1088158800 7.37
1088167200 7.36
1088172000 7.37
1088180400 7.37
1088188800 7.37
1088193600 7.36
1088202000 7.36
1088208000 
1088210400 7.36
1088215200 7.35
1088223600 7.37
1088232000 7.36
1088236800 7.36
1088245200 7.35
1088253600 7.36
1088258400 7.37
1088266800 7.35
1088275200 7.36
1088280000 7.36
1088288400 7.36
1088294400 
1088296800 7.36
1088301600 7.37
1088310000 7.37
1088318400 7.37
1088323200 7.37
1088331600 7.37
1088340000 7.37
1088344800 7.37
1088353200 7.36
1088361600 7.36
1088366400 7.37
1088374800 7.35
1088380800 
1088383200 7.37
1088388000 7.37
1088396400 7.38
1088404800 7.37
1088409600 7.38
1088418000 7.37
1088426400 7.36
1088431200 7.37
1088439600 7.36
1088448000 7.37
1088452800 7.38
1088461200 7.36
1088467200 
1088469600 7.37
1088474400 7.38
1088482800 7.38
1088491200 7.37
1088496000 7.37
1088504400 7.37
1088512800 7.38
1088517600 7.37
1088526000 7.39
1088534400 7.37
1088539200 7.37
1088547600 7.37
1088553600 
1088556000 7.36
1088560800 7.39
1088569200 7.38
1088577600 7.34
1088582400 7.36
1088590800 7.36
1088599200 7.36
1088604000 7.36
1088612400 7.36
1088620800 7.36
1088625600 7.35
1088634000 7.37
1088640000 
1088642400 7.37
1088647200 7.34
1088655600 7.35
1088664000 7.36
1088668800 7.36
1088677200 7.36
1088685600 7.37
1088690400 7.36
1088698800 7.36
1088707200 7.36
1088712000 7.37
1088720400 7.36
1088726400 
1088728800 7.36
1088733600 7.37
1088742000 7.36
1088750400 7.36
1088755200 7.34
1088763600 7.35
1088772000 7.35
1088776800 7.35
1088785200 7.36
1088793600 7.35
1088798400 7.35
1088806800 7.35
1088812800 
1088815200 7.36
1088820000 7.35
1088828400 7.37
1088836800 7.37
1088841600 7.36
1088850000 7.36
1088858400 7.36
1088863200 7.36
1088871600 7.35
1088880000 7.36
1088884800 7.36
1088893200 7.36
1088899200 
1088901600 7.36
1088906400 7.36
1088914800 7.36
1088923200 7.35
1088928000 7.36
1088936400 7.35
1088944800 7.36
1088949600 7.36
1088958000 7.36
1088966400 7.35
1088971200 7.36
1088979600 7.35
1088985600 
1088988000 7.36
1088992800 7.34
1089001200 7.36
1089009600 7.36
1089014400 7.36
1089022800 7.35
1089031200 7.36
1089036000 7.36
1089044400 7.36
1089052800 7.36
1089057600 7.36
1089066000 7.36
1089072000 
1089074400 7.36
1089079200 7.36
1089087600 7.38
1089096000 7.37
1089100800 7.37
1089109200 7.36
1089117600 7.37
1089122400 7.37
1089130800 7.36
1089139200 7.35
1089144000 7.37
1089152400 7.37
1089158400 
1089160800 7.37
1089165600 7.36
1089174000 7.35
1089182400 7.36
1089187200 7.33
1089195600 7.36
1089204000 7.36
1089208800 7.35
1089217200 7.35
1089225600 7.36
1089230400 7.36
1089238800 7.36
1089244800 
1089247200 7.35
1089252000 7.37
1089260400 7.34
1089268800 7.33
1089273600 7.33
1089282000 7.35
1089290400 7.38
1089295200 7.35
1089303600 7.34
1089312000 7.36
1089316800 7.35
1089325200 7.35
1089331200 
1089333600 7.36
1089338400 7.35
1089346800 7.36
1089355200 7.35
1089360000 7.35
1089368400 7.35
1089376800 7.36
1089381600 7.35
1089390000 7.36
1089398400 7.34
1089403200 7.34
1089411600 7.34
1089417600 
1089420000 7.33
1089424800 7.35
1089433200 7.34
1089441600 7.35
1089446400 7.35
1089454800 7.34
1089463200 7.35
1089468000 7.35
1089476400 7.34
1089484800 7.35
1089489600 7.35
1089498000 7.35
1089504000 
1089506400 7.35
1089511200 7.35
1089519600 7.35
1089528000 7.35
1089532800 7.35
1089541200 7.35
1089549600 7.35
1089554400 7.35
1089562800 7.37
1089571200 7.35
1089576000 7.34
1089584400 7.35
1089590400 
1089592800 7.34
1089597600 7.34
1089606000 7.34
1089614400 7.35
1089619200 7.35
1089627600 7.35
1089636000 7.31
1089640800 7.30
1089649200 7.31
1089657600 7.31
1089662400 7.31
1089670800 7.30
1089676800 
1089679200 7.32
1089684000 7.30
1089692400 7.30
1089700800 7.29
1089705600 7.31
1089714000 7.31
1089722400 7.31
1089727200 7.32
1089735600 7.31
1089744000 7.31
1089748800 7.32
1089757200 7.31
1089763200 
1089765600 7.32
1089770400 7.31
1089778800 7.32
1089787200 7.31
1089792000 7.33
1089800400 7.32
1089808800 7.29
1089813600 7.31
1089822000 7.32
1089830400 7.32
1089835200 7.31
1089843600 7.29
1089849600 
1089852000 7.31
1089856800 7.31
1089865200 7.31
1089873600 7.31
1089878400 7.31
1089886800 7.27
1089895200 7.30
1089900000 7.31
1089908400 7.29
1089916800 7.31
1089921600 7.31
1089930000 7.29
1089936000 
1089938400 7.29
1089943200 7.31
1089951600 7.29
1089960000 7.29
1089964800 7.30
1089973200 7.31
1089981600 7.30
1089986400 7.31
1089994800 7.31
1090003200 7.31
1090008000 7.30
1090016400 7.30
1090022400 
1090024800 7.31
1090029600 7.31
1090038000 7.31
1090046400 7.31
1090051200 7.30
1090059600 7.30
1090068000 7.30
1090072800 7.30
1090081200 7.30
1090089600 7.29
1090094400 7.30
1090102800 7.30
1090108800 
1090111200 7.30
1090116000 7.30
1090124400 7.31
1090132800 7.30
1090137600 7.29
1090146000 7.30
1090154400 7.30
1090159200 7.30
1090167600 7.31
1090176000 7.30
1090180800 7.30
1090189200 7.28
1090195200 
1090197600 7.29
1090202400 7.30
1090210800 7.28
1090219200 7.28
1090224000 7.28
1090232400 7.30
1090240800 7.30
1090245600 7.30
1090254000 7.30
1090262400 7.30
1090267200 7.30
1090275600 7.30
1090281600 
1090284000 7.30
1090288800 7.30
1090297200 7.30
1090305600 7.30
1090310400 7.30
1090318800 7.30
1090327200 7.30
1090332000 7.31
1090340400 7.30
1090348800 7.30
1090353600 7.30
1090362000 7.31
1090368000 
1090370400 7.31
1090375200 7.31
1090383600 7.32
1090392000 7.33
1090396800 7.31
1090405200 7.32
1090413600 7.32
1090418400 7.31
1090426800 7.31
1090435200 7.31
1090440000 7.30
1090448400 7.31
1090454400 
1090456800 7.32
1090461600 7.31
1090470000 7.32
1090478400 7.31
1090483200 7.33
1090491600 7.32
1090500000 7.32
1090504800 7.33
1090513200 7.31
1090521600 7.31
1090526400 7.32
1090534800 7.32
1090540800 
1090543200 7.34
1090548000 7.32
1090556400 7.32
1090564800 7.34
1090569600 7.34
1090578000 7.34
1090586400 7.34
1090591200 7.33
1090599600 7.34
1090608000 7.35
1090612800 7.33
1090621200 7.34
1090627200 
1090629600 7.31
1090634400 7.33
1090642800 7.31
1090651200 7.33
1090656000 7.34
1090664400 7.33
1090672800 7.33
1090677600 7.34
1090686000 7.34
1090694400 7.34
1090699200 7.33
1090707600 7.32
1090713600 
1090716000 7.32
1090720800 7.33
1090729200 7.33
1090737600 7.33
1090742400 7.32
1090750800 7.33
1090759200 7.33
1090764000 7.33
1090772400 7.33
1090780800 7.33
1090785600 7.33
1090794000 7.30
1090800000 
1090802400 7.33
1090807200 7.31
1090815600 7.33
1090824000 7.32
1090837200 7.33
1090845600 7.33
1090850400 7.33
1090858800 7.32
1090867200 7.32
1090872000 7.33
1090880400 7.33
1090886400 
1090888800 7.32
1090893600 7.33
1090902000 7.33
1090910400 7.33
1090915200 7.31
1090923600 7.32
1090932000 7.32
1090936800 7.32
1090945200 7.33
1090953600 7.31
1090958400 7.32
1090966800 7.32
1090972800 
1090975200 7.32
1090980000 7.32
1090988400 7.32
1090996800 7.31
1091001600 7.31
1091010000 7.32
1091018400 7.32
1091023200 7.32
1091031600 7.32
1091040000 7.32
1091044800 7.32
1091053200 7.31
1091059200 
1091061600 7.31
1091066400 7.32
1091074800 7.32
1091083200 7.31
1091088000 7.32
1091096400 7.32
1091104800 7.31
1091109600 7.31
1091118000 7.31
1091126400 7.31
1091131200 7.30
1091139600 7.32
1091145600 
1091148000 7.32
1091152800 7.32
1091161200 7.31
1091169600 7.31
1091174400 7.31
1091182800 7.32
1091191200 7.32
1091196000 7.30
1091204400 7.29
1091212800 7.30
1091217600 7.29
1091226000 7.31
1091232000 
1091234400 11.84
1091239200 7.31
1091247600 7.32
1091256000 7.32
1091260800 7.31
1091269200 7.31
1091277600 7.32
1091282400 7.32
1091290800 7.31
1091299200 7.31
1091304000 7.31
1091312400 7.30
1091318400 
1091320800 7.31
1091325600 7.31
1091334000 7.32
1091342400 7.31
1091347200 7.31
1091355600 7.31
1091364000 7.31
1091368800 7.32
1091377200 7.29
1091385600 7.31
1091390400 7.29
1091398800 7.31
1091404800 
1091407200 7.31
1091412000 7.38
1091420400 7.31
1091428800 7.31
1091433600 7.31
1091442000 7.30
1091450400 7.31
1091455200 7.31
1091463600 7.31
1091472000 7.31
1091476800 7.30
1091485200 7.30
1091491200 
1091493600 7.30
1091498400 7.30
1091506800 7.30
1091515200 7.30
1091520000 7.30
1091536800 7.30
1091541600 7.30
1091550000 7.30
1091558400 7.30
1091563200 7.30
1091571600 7.29
1091577600 
1091580000 7.30
1091584800 7.31
1091593200 7.30
1091601600 7.30
1091606400 7.29
1091614800 7.29
1091623200 7.27
1091628000 7.26
1091636400 7.29
1091644800 7.29
1091649600 7.29
1091658000 7.29
1091664000 
1091666400 7.26
1091671200 7.29
1091679600 7.29
1091688000 7.28
1091692800 7.29
1091701200 7.29
1091709600 7.28
1091714400 7.29
1091722800 7.28
1091731200 7.28
1091736000 7.29
1091744400 7.28
1091750400 
1091752800 7.28
1091757600 7.28
1091766000 7.27
1091774400 7.28
1091779200 7.28
1091787600 7.27
1091796000 7.27
1091800800 7.27
1091809200 7.27
1091817600 7.27
1091822400 7.27
1091830800 7.27
1091836800 
1091839200 7.27
1091844000 7.27
1091852400 7.27
1091860800 7.27
1091865600 7.27
1091874000 7.27
1091882400 7.27
1091887200 7.28
1091895600 7.28
1091904000 7.27
1091908800 7.28
1091917200 7.27
1091923200 
1091925600 7.28
1091930400 7.28
1091938800 7.27
1091947200 7.28
1091952000 7.27
1091960400 7.28
1091968800 7.27
1091973600 7.27
1091982000 7.27
1091990400 7.27
1091995200 7.27
1092003600 7.27
1092009600 
1092012000 7.27
1092016800 7.27
1092025200 7.27
1092033600 7.26
1092038400 7.27
1092046800 7.27
1092055200 7.27
1092060000 7.26
1092068400 7.26
1092076800 7.26
1092081600 7.27
1092090000 7.25
1092096000 
1092098400 7.29
1092103200 7.24
1092111600 7.25
1092120000 7.26
1092124800 7.27
1092133200 7.25
1092141600 7.27
1092146400 7.27
1092154800 7.26
1092163200 7.27
1092168000 7.27
1092176400 7.29
1092182400 
1092184800 7.29
1092189600 7.28
1092198000 7.29
1092206400 7.30
1092211200 7.30
1092219600 7.30
1092228000 7.30
1092232800 7.30
1092241200 7.29
1092249600 7.29
1092254400 7.29
1092262800 7.29
1092268800 
1092271200 7.29
1092276000 7.28
1092284400 7.29
1092292800 7.29
1092297600 7.29
1092306000 7.28
1092314400 7.28
1092319200 7.28
1092327600 7.28
1092336000 7.28
1092340800 7.28
1092349200 7.28
1092355200 
1092357600 7.29
1092362400 7.29
1092370800 7.29
1092379200 7.29
1092384000 7.29
1092392400 7.29
1092400800 7.28
1092405600 7.29
1092414000 9.40
1092422400 7.28
1092427200 7.26
1092435600 7.28
1092441600 
1092444000 7.28
1092448800 7.28
1092457200 7.28
1092465600 7.29
1092470400 7.28
1092478800 7.28
1092487200 7.27
1092492000 7.28
1092500400 7.27
1092508800 7.28
1092513600 7.27
1092522000 7.27
1092528000 
1092530400 7.27
1092535200 7.27
1092543600 7.27
1092552000 7.28
1092556800 7.26
1092565200 7.26
1092573600 7.26
1092578400 7.27
1092586800 7.25
1092595200 7.27
1092600000 7.26
1092608400 7.27
1092614400 
1092616800 7.27
1092621600 7.27
1092630000 7.28
1092638400 7.28
1092643200 7.32
1092651600 7.27
1092660000 7.27
1092664800 7.28
1092673200 7.28
1092681600 7.27
1092686400 7.27
1092694800 7.28
1092700800 
1092703200 7.28
1092708000 7.28
1092716400 7.27
1092724800 7.28
1092729600 7.27
1092738000 7.28
1092746400 7.28
1092751200 7.28
1092759600 7.27
1092768000 7.27
1092772800 7.27
1092781200 7.25
1092787200 
1092789600 7.27
1092794400 7.25
1092802800 7.27
1092811200 7.26
1092824400 7.25
1092832800 7.25
1092837600 7.26
1092846000 7.26
1092854400 7.26
1092859200 7.27
1092867600 7.26
1092873600 
1092876000 7.27
1092880800 7.25
1092889200 7.26
1092897600 7.26
1092902400 7.27
1092910800 7.26
1092919200 7.27
1092924000 7.27
1092932400 7.26
1092940800 7.26
1092945600 7.27
1092954000 7.26
1092960000 
1092962400 7.26
1092967200 7.27
1092975600 7.26
1092984000 7.26
1092988800 7.26
1092997200 7.27
1093005600 7.26
1093010400 7.27
1093018800 7.26
1093027200 7.26
1093032000 7.26
1093040400 7.26
1093046400 
1093048800 7.27
1093053600 7.27
1093062000 7.26
1093070400 7.26
1093075200 7.27
1093083600 7.28
1093092000 7.27
1093096800 7.27
1093105200 7.27
1093113600 7.27
1093118400 7.27
1093126800 7.28
1093132800 
1093135200 7.27
1093140000 7.27
1093148400 7.25
1093156800 7.27
1093161600 7.27
1093170000 7.27
1093178400 7.27
1093183200 7.28
1093191600 7.27
1093200000 7.28
1093204800 7.28
1093213200 7.27
1093219200 
1093221600 7.28
1093226400 7.29
1093234800 7.27
1093243200 7.28
1093248000 7.29
1093256400 7.28
1093264800 7.28
1093269600 7.27
1093278000 7.29
1093286400 7.27
1093291200 7.26
1093299600 7.24
1093305600 
1093308000 7.27
1093312800 7.27
1093321200 7.28
1093329600 7.27
1093334400 7.28
1093342800 7.29
1093351200 7.28
1093356000 7.29
1093364400 7.28
1093372800 7.29
1093377600 7.29
1093386000 7.27
1093392000 
1093394400 7.29
1093399200 7.29
1093407600 7.28
1093416000 7.29
1093420800 7.29
1093429200 7.29
1093437600 7.28
1093442400 7.28
1093450800 7.28
1093459200 7.28
1093464000 7.28
1093472400 7.29
1093478400 
1093480800 7.28
1093485600 7.28
1093494000 7.28
1093502400 7.28
1093507200 7.29
1093515600 7.29
1093524000 7.28
1093528800 7.29
1093537200 7.29
1093545600 7.28
1093550400 7.28
1093558800 7.28
1093564800 
1093567200 7.28
1093580400 7.28
1093588800 7.28
1093593600 7.28
1093602000 7.26
1093610400 7.27
1093615200 7.27
1093623600 7.26
1093632000 7.26
1093636800 7.26
1093645200 7.26
1093651200 
1093653600 7.27
1093658400 7.27
1093666800 7.27
1093675200 7.27
1093680000 7.28
1093688400 7.28
1093696800 7.28
1093701600 7.27
1093710000 7.27
1093718400 7.27
1093723200 7.27
1093731600 7.27
1093737600 
1093740000 7.27
1093744800 7.27
1093753200 7.27
1093761600 7.27
1093766400 7.26
1093774800 7.26
1093783200 7.26
1093788000 7.30
1093796400 7.27
1093804800 7.26
1093809600 7.26
1093818000 7.26
1093824000 
1093826400 7.26
1093831200 7.28
1093839600 7.28
1093848000 7.29
1093852800 7.29
1093861200 7.28
1093869600 7.29
1093874400 7.28
1093882800 7.29
1093891200 7.26
1093896000 7.28
1093904400 7.27
1093910400 
1093912800 7.28
1093917600 7.28
1093926000 7.29
1093934400 7.29
1093939200 7.29
1093947600 7.30
1093956000 7.30
1093960800 7.30
1093969200 7.29
1093977600 7.30
1093982400 7.30
1093990800 7.31
1093996800 
1093999200 7.30
1094004000 7.30
1094012400 7.31
1094020800 7.31
1094025600 7.31
1094034000 7.31
1094042400 7.32
1094047200 7.31
1094055600 7.31
1094064000 7.31
1094068800 7.31
1094077200 7.31
1094083200 
1094085600 7.32
1094090400 7.31
1094098800 7.31
1094107200 7.31
1094112000 7.31
1094120400 7.32
1094128800 7.32
1094133600 7.32
1094142000 7.80
1094150400 7.31
1094155200 7.31
1094163600 7.32
1094169600 
1094172000 7.31
1094176800 7.31
1094185200 7.31
1094193600 7.31
1094198400 7.31
1094206800 7.32
1094215200 7.32
1094220000 7.32
1094228400 7.32
1094236800 7.32
1094241600 7.32
1094250000 7.30
1094256000 
1094258400 7.31
1094263200 7.32
1094271600 7.32
1094280000 7.33
1094284800 7.32
1094293200 7.32
1094301600 7.32
1094306400 7.32
1094314800 7.32
1094323200 7.31
1094328000 7.32
1094336400 7.31
1094342400 
1094344800 7.31
1094349600 7.32
1094358000 7.32
1094366400 7.33
1094371200 7.33
1094379600 7.32
1094388000 7.32
1094392800 7.32
1094401200 7.32
1094409600 7.31
1094414400 7.31
1094422800 7.31
1094428800 
1094431200 7.31
1094436000 7.32
1094444400 7.32
1094452800 7.32
1094457600 7.32
1094466000 7.32
1094474400 7.32
1094479200 7.32
1094487600 7.33
1094496000 7.32
1094500800 7.33
1094509200 7.32
1094515200 
1094517600 7.32
1094522400 7.32
1094530800 7.32
1094539200 7.32
1094544000 7.32
1094552400 7.32
1094560800 7.32
1094565600 7.32
1094574000 7.32
1094582400 7.30
1094587200 7.31
1094595600 7.30
1094601600 
1094604000 7.29
1094608800 7.30
1094617200 7.30
1094625600 7.30
1094630400 7.30
1094638800 7.30
1094647200 7.31
1094652000 7.31
1094660400 7.31
1094668800 7.31
1094673600 7.30
1094682000 7.29
1094688000 
1094690400 7.31
1094695200 7.31
1094703600 7.30
1094712000 7.30
1094716800 7.29
1094725200 7.29
1094733600 7.28
1094738400 7.29
1094746800 7.29
1094755200 7.29
1094760000 7.29
1094768400 7.30
1094774400 
1094776800 7.29
1094781600 7.29
1094790000 7.29
1094798400 7.29
1094803200 7.29
1094811600 7.30
1094820000 7.30
1094824800 7.30
1094833200 7.29
1094841600 7.29
1094846400 7.29
1094854800 7.28
1094860800 
1094863200 7.29
1094868000 7.30
1094876400 7.30
1094884800 7.30
1094889600 7.31
1094898000 7.29
1094906400 7.31
1094911200 7.31
1094919600 7.30
1094928000 7.30
1094932800 7.30
1094941200 7.31
1094947200 
1094949600 7.30
1094954400 7.30
1094962800 7.31
1094971200 7.31
1094976000 7.30
1094984400 7.31
1094992800 7.31
1094997600 7.30
1095006000 7.31
1095014400 7.31
1095019200 7.31
1095027600 7.30
1095033600 
1095036000 7.31
1095040800 7.31
1095049200 7.30
1095057600 7.30
1095062400 7.30
1095070800 7.30
1095079200 7.30
1095084000 7.30
1095092400 7.28
1095100800 7.29
1095105600 7.30
1095114000 7.29
1095120000 
1095122400 7.28
1095127200 7.29
1095135600 7.29
1095144000 7.25
1095148800 7.30
1095157200 7.29
1095165600 7.30
1095170400 7.30
1095178800 7.31
1095187200 7.31
1095192000 7.30
1095200400 7.31
1095206400 
1095208800 7.30
1095213600 7.29
1095222000 7.30
1095230400 7.32
1095235200 7.32
1095243600 7.32
1095252000 7.32
1095256800 7.32
1095265200 7.31
1095273600 7.30
1095278400 7.31
1095286800 7.30
1095292800 
1095295200 7.30
1095300000 7.31
1095308400 7.31
1095316800 7.31
1095321600 7.33
1095330000 7.31
1095338400 7.31
1095343200 7.30
1095351600 7.30
1095360000 7.31
1095364800 7.31
1095373200 7.31
1095379200 
1095381600 7.32
1095386400 7.32
1095394800 7.32
1095403200 7.31
1095408000 7.31
1095416400 7.30
1095424800 7.31
1095429600 7.30
1095438000 7.30
1095446400 7.31
1095451200 7.31
1095459600 7.32
1095465600 
1095468000 7.32
1095472800 7.32
1095481200 7.32
1095489600 7.32
1095494400 7.32
1095502800 7.32
1095511200 7.32
1095516000 7.31
1095524400 7.32
1095532800 7.32
1095537600 7.32
1095546000 7.30
1095552000 
1095554400 7.31
1095559200 7.31
1095567600 7.32
1095576000 7.33
1095580800 7.32
1095589200 7.32
1095597600 7.32
1095602400 7.31
1095610800 7.30
1095619200 7.31
1095624000 7.31
1095632400 7.30
1095638400 
1095640800 7.32
1095645600 7.31
1095654000 7.33
1095662400 7.32
1095667200 7.32
1095675600 7.31
1095684000 7.31
1095688800 7.31
1095697200 7.31
1095705600 7.32
1095710400 7.32
1095718800 7.32
1095724800 
1095727200 7.31
1095732000 7.31
1095740400 7.32
1095748800 7.32
1095753600 7.32
1095762000 7.32
1095770400 7.32
1095775200 7.31
1095783600 7.31
1095792000 7.32
1095796800 7.32
1095805200 7.30
1095811200 
1095813600 7.32
1095818400 7.31
1095826800 7.33
1095835200 7.33
1095840000 7.33
1095848400 7.33
1095856800 7.33
1095861600 7.31
1095870000 7.32
1095878400 7.33
1095883200 7.33
1095891600 7.32
1095897600 
1095900000 7.32
1095904800 7.31
1095913200 7.35
1095921600 7.33
1095926400 7.32
1095934800 7.32
1095943200 7.32
1095948000 7.32
1095956400 7.32
1095964800 7.31
1095969600 7.32
1095978000 7.32
1095984000 
1095986400 7.30
1095991200 7.31
1095999600 7.32
1096008000 7.31
1096012800 7.31
1096021200 7.31
1096029600 7.32
1096034400 7.31
1096042800 7.31
1096051200 7.31
1096056000 7.30
1096064400 7.31
1096070400 
1096072800 7.32
1096077600 7.34
1096086000 7.34
1096094400 7.33
1096099200 7.33
1096107600 7.33
1096116000 7.32
1096120800 7.33
1096129200 7.33
1096137600 7.33
1096142400 7.33
1096150800 7.33
1096156800 
1096159200 7.33
1096164000 7.33
1096172400 7.33
1096180800 7.33
1096185600 7.33
1096194000 7.34
1096202400 7.35
1096207200 7.35
1096215600 7.34
1096224000 7.34
1096228800 7.34
1096237200 7.34
1096243200 
1096245600 7.33
1096250400 7.34
1096258800 7.35
1096267200 7.32
1096272000 7.35
1096280400 7.34
1096288800 7.34
1096293600 7.34
1096302000 7.34
1096310400 7.34
1096315200 7.34
1096323600 7.34
1096329600 
1096332000 7.33
1096336800 7.34
1096345200 7.34
1096353600 7.34
1096358400 7.34
1096366800 7.34
1096375200 7.35
1096380000 7.34
1096388400 7.34
1096396800 7.34
1096401600 7.33
1096410000 7.34
1096416000 
1096418400 7.33
1096423200 7.33
1096431600 7.34
1096440000 7.34
1096444800 7.34
1096453200 7.34
1096461600 7.33
1096466400 7.34
1096474800 7.34
1096483200 7.34
1096488000 7.33
1096496400 7.34
1096502400 
1096504800 7.33
1096509600 7.34
1096518000 7.34
1096526400 7.34
1096531200 7.35
1096539600 7.35
1096548000 7.35
1096552800 7.35
1096561200 7.35
1096569600 7.35
1096574400 7.33
1096582800 7.35
1096588800 
1096591200 7.34
1096596000 7.34
1096604400 7.33
1096612800 7.33
1096617600 7.33
1096626000 7.34
1096634400 7.34
1096639200 7.34
1096647600 7.33
1096656000 7.34
1096660800 7.33
1096669200 7.34
1096675200 
1096677600 7.33
1096682400 7.34
1096690800 7.34
1096699200 7.35
1096704000 7.35
1096712400 7.34
1096720800 7.35
1096725600 7.35
1096734000 7.35
1096742400 7.35
1096747200 7.35
1096755600 7.34
1096761600 
1096764000 7.35
1096768800 7.35
1096777200 7.34
1096785600 7.35
1096790400 7.34
1096798800 7.38
1096807200 7.34
1096812000 7.34
1096820400 7.34
1096828800 7.34
1096833600 7.34
1096842000 7.34
1096848000 
1096850400 7.34
1096855200 7.34
1096863600 7.35
1096872000 7.35
1096876800 7.34
1096885200 7.34
1096893600 7.35
1096898400 7.34
1096906800 7.34
1096915200 7.34
1096920000 7.34
1096928400 7.34
1096934400 
1096936800 7.34
1096941600 7.34
1096950000 7.33
1096958400 7.33
1096963200 7.33
1096971600 7.34
1096980000 7.33
1096984800 7.34
1096993200 7.34
1097001600 7.33
1097006400 7.33
1097014800 7.34
1097020800 
1097023200 7.34
1097028000 7.34
1097036400 7.35
1097044800 7.34
1097049600 7.34
1097058000 7.34
1097066400 7.35
1097071200 7.35
1097079600 7.35
1097088000 7.34
1097092800 7.35
1097101200 7.35
1097107200 
1097109600 7.34
1097114400 7.35
1097122800 7.34
1097131200 7.34
1097136000 7.35
1097144400 7.35
1097152800 7.36
1097157600 7.34
1097166000 7.35
1097174400 7.34
1097179200 7.35
1097187600 7.34
1097193600 
1097196000 7.35
1097200800 7.35
1097209200 7.34
1097217600 7.35
1097222400 7.35
1097230800 7.35
1097239200 7.35
1097244000 7.34
1097252400 7.35
1097260800 7.35
1097265600 7.36
1097274000 7.35
1097280000 
1097282400 7.36
1097287200 7.35
1097295600 7.37
1097304000 7.35
1097308800 7.35
1097317200 7.34
1097325600 7.35
1097330400 7.35
1097338800 7.36
1097347200 7.36
1097352000 7.36
1097360400 7.35
1097366400 
1097368800 7.35
1097373600 7.35
1097382000 7.35
1097390400 7.36
1097395200 7.36
1097403600 7.36
1097412000 7.37
1097416800 7.36
1097425200 7.35
1097433600 7.35
1097438400 7.36
1097446800 7.36
1097452800 
1097455200 7.36
1097460000 7.36
1097468400 7.36
1097476800 7.32
1097481600 7.36
1097490000 7.36
1097498400 7.37
1097503200 7.36
1097511600 7.37
1097520000 7.36
1097524800 7.35
1097533200 7.35
1097539200 
1097541600 7.36
1097546400 7.35
1097554800 7.35
1097563200 7.36
1097568000 7.35
1097576400 7.35
1097584800 7.35
1097589600 7.33
1097598000 7.35
1097606400 7.35
1097611200 7.36
1097619600 7.35
1097625600 
1097628000 7.36
1097632800 7.36
1097641200 7.36
1097649600 7.35
1097654400 7.36
1097662800 7.36
1097671200 7.36
1097676000 7.36
1097684400 7.36
1097692800 7.36
1097697600 7.35
1097706000 7.36
1097712000 
1097714400 7.35
1097719200 7.36
1097727600 7.36
1097736000 7.36
1097740800 7.36
1097749200 7.36
1097757600 7.36
1097762400 7.36
1097770800 7.37
1097779200 7.36
1097784000 7.36
1097792400 7.36
1097798400 
1097800800 7.36
1097805600 7.35
1097814000 7.36
1097822400 7.36
1097827200 7.36
1097835600 7.36
1097844000 7.36
1097848800 7.36
1097857200 7.36
1097865600 7.36
1097870400 7.36
1097878800 7.36
1097884800 
1097887200 7.36
1097892000 7.36
1097900400 7.36
1097908800 7.36
1097913600 7.36
1097922000 7.36
1097930400 7.36
1097935200 7.36
1097943600 7.36
1097952000 7.36
1097956800 7.36
1097965200 7.38
1097971200 
1097973600 7.36
1097978400 7.36
1097986800 7.36
1097995200 7.36
1098000000 7.36
1098008400 7.36
1098016800 7.36
1098021600 7.36
1098030000 7.37
1098038400 7.36
1098043200 7.36
1098051600 7.37
1098057600 
1098060000 7.36
1098064800 7.36
1098073200 7.34
1098081600 7.36
1098086400 7.37
1098094800 7.37
1098103200 7.37
1098108000 7.37
1098116400 7.37
1098124800 7.37
1098129600 7.36
1098138000 7.37
1098144000 
1098146400 7.37
1098151200 7.37
1098159600 7.37
1098168000 7.37
1098172800 7.37
1098181200 7.37
1098189600 7.37
1098194400 7.37
1098202800 7.37
1098211200 7.38
1098216000 7.38
1098224400 7.37
1098230400 
1098232800 7.37
1098237600 7.37
1098246000 7.37
1098254400 7.38
1098259200 7.38
1098267600 7.32
1098276000 7.37
1098280800 7.37
1098289200 7.39
1098297600 7.38
1098302400 7.38
1098310800 7.37
1098316800 
1098319200 7.38
1098324000 7.38
1098332400 7.38
1098340800 7.37
1098345600 7.38
1098354000 7.38
1098362400 7.38
1098367200 7.38
1098375600 7.38
1098384000 7.38
1098388800 7.39
1098397200 7.39
1098403200 
1098405600 7.38
1098410400 7.38
1098418800 7.39
1098427200 7.39
1098432000 7.39
1098440400 7.39
1098448800 7.40
1098453600 7.40
1098462000 7.40
1098470400 7.40
1098475200 7.40
1098483600 7.41
1098489600 
1098492000 7.41
1098496800 7.40
1098505200 7.40
1098513600 7.40
1098518400 7.40
1098526800 7.40
1098535200 7.40
1098540000 7.40
1098548400 7.40
1098556800 7.40
1098561600 7.40
1098570000 7.40
1098576000 
1098578400 7.39
1098583200 7.40
1098591600 7.40
1098600000 7.40
1098604800 7.40
1098613200 7.40
1098621600 7.40
1098626400 7.40
1098634800 7.39
1098643200 7.38
1098648000 7.38
1098656400 7.39
1098662400 
1098664800 7.38
1098669600 7.38
1098678000 7.38
1098686400 7.39
1098691200 7.37
1098699600 7.38
1098708000 7.38
1098712800 7.38
1098721200 7.38
1098729600 7.37
1098734400 7.38
1098742800 7.36
1098748800 
1098751200 7.38
1098756000 7.38
1098764400 7.35
1098772800 7.38
1098777600 7.38
1098786000 7.37
1098794400 7.38
1098799200 7.38
1098807600 7.37
1098816000 7.37
1098820800 7.37
1098829200 7.39
1098835200 
1098837600 7.38
1098842400 7.39
1098850800 7.39
1098859200 7.39
1098864000 7.39
1098872400 7.39
1098880800 7.39
1098885600 7.37
1098894000 7.38
1098902400 7.39
1098907200 7.38
1098915600 7.39
1098921600 
1098924000 7.39
1098928800 7.39
1098937200 7.38
1098945600 7.38
1098950400 7.38
1098958800 7.38
1098967200 7.38
1098972000 7.38
1098980400 7.38
1098988800 7.37
1098993600 7.39
1099002000 7.39
1099008000 
1099010400 7.35
1099015200 7.38
1099023600 7.39
1099032000 7.38
1099036800 7.38
1099045200 7.38
1099053600 7.38
1099058400 7.39
1099066800 7.39
1099075200 7.39
1099080000 7.39
1099088400 7.39
1099094400 
1099096800 7.39
1099101600 7.39
1099110000 7.39
1099118400 7.39
1099123200 7.38
1099131600 7.39
1099140000 7.40
1099144800 7.40
1099158000 7.39
1099162800 7.39
1099171200 7.39
1099179600 7.39
1099180800 
1099184400 7.38
1099192800 7.38
1099201200 7.38
1099206000 7.40
1099214400 7.40
1099222800 7.40
1099227600 7.39
1099236000 7.40
1099244400 7.40
1099249200 7.40
1099257600 7.39
1099266000 7.39
1099267200 
1099270800 7.40
1099279200 7.39
1099287600 7.38
1099292400 7.39
1099300800 7.39
1099309200 7.40
1099314000 7.39
1099322400 7.39
1099330800 7.40
1099335600 7.41
1099344000 7.41
1099352400 7.42
1099353600 
1099357200 7.41
1099365600 7.42
1099374000 7.42
1099378800 7.40
1099387200 7.40
1099395600 7.40
1099400400 7.40
1099408800 7.40
1099417200 7.40
1099422000 7.40
1099430400 7.40
1099438800 7.40
1099440000 
1099443600 7.40
1099452000 7.41
1099460400 7.40
1099465200 7.41
1099473600 7.36
1099482000 7.38
1099486800 7.38
1099495200 7.38
1099503600 7.38
1099508400 7.38
1099516800 7.37
1099525200 7.37
1099526400 
1099530000 7.37
1099538400 7.37
1099546800 7.39
1099551600 7.38
1099560000 7.38
1099568400 7.38
1099573200 7.38
1099581600 7.38
1099590000 7.38
1099594800 7.38
1099603200 7.38
1099611600 7.38
1099612800 
1099616400 7.38
1099624800 7.37
1099633200 7.38
1099638000 7.38
1099646400 7.37
1099654800 7.38
1099659600 7.38
1099668000 7.37
1099676400 7.38
1099681200 7.38
1099689600 7.38
1099698000 7.37
1099699200 
1099702800 7.37
1099711200 7.37
1099719600 7.37
1099724400 7.38
1099732800 7.38
1099741200 7.36
1099746000 7.37
1099754400 7.36
1099762800 7.38
1099767600 7.37
1099776000 7.37
1099784400 7.38
1099785600 
1099789200 7.38
1099797600 7.38
1099806000 7.38
1099810800 7.38
1099819200 7.38
1099827600 7.38
1099832400 7.38
1099840800 7.39
1099849200 7.39
1099854000 7.38
1099862400 7.38
1099870800 7.38
1099872000 
1099875600 7.38
1099892400 7.38
1099897200 7.37
1099905600 7.38
1099914000 7.38
1099918800 7.38
1099927200 7.38
1099935600 7.38
1099940400 7.38
1099948800 7.37
1099957200 7.37
1099958400 
1099962000 7.38
1099970400 7.38
1099978800 7.37
1099983600 7.37
1099992000 7.37
1100000400 7.36
1100005200 7.36
1100013600 7.37
1100022000 7.36
1100026800 7.36
1100035200 7.33
1100043600 7.35
1100044800 
1100048400 7.35
1100056800 7.35
1100065200 7.35
1100070000 7.35
1100078400 7.36
1100086800 7.35
1100091600 7.36
1100100000 7.36
1100108400 7.36
1100113200 7.36
1100121600 7.36
1100130000 7.36
1100131200 
1100134800 7.35
1100143200 7.34
1100151600 7.36
1100156400 7.36
1100164800 7.35
1100173200 7.37
1100178000 7.37
1100186400 7.37
1100194800 7.37
1100199600 7.37
1100208000 7.37
1100216400 7.37
1100217600 
1100221200 7.38
1100229600 7.38
1100238000 7.37
1100242800 7.38
1100251200 7.38
1100259600 7.39
1100264400 7.38
1100272800 7.38
1100281200 7.36
1100286000 7.37
1100294400 7.37
1100302800 7.37
1100304000 
1100307600 7.35
1100316000 7.37
1100324400 7.39
1100329200 7.38
1100337600 7.38
1100346000 7.38
1100350800 7.38
1100359200 7.38
1100367600 7.38
1100372400 7.35
1100380800 7.38
1100389200 7.37
1100390400 
1100394000 7.37
1100402400 7.38
1100410800 7.37
1100415600 7.38
1100424000 7.38
1100432400 7.37
1100437200 7.38
1100445600 7.38
1100454000 7.39
1100458800 7.39
1100467200 7.36
1100475600 7.38
1100476800 
1100480400 7.38
1100488800 7.38
1100497200 7.38
1100502000 7.37
1100510400 7.37
1100518800 7.37
1100523600 7.38
1100532000 7.36
1100540400 7.37
1100545200 7.37
1100553600 7.37
1100562000 7.37
1100563200 
1100566800 7.37
1100575200 7.36
1100583600 7.35
1100588400 7.37
1100596800 7.35
1100605200 7.37
1100610000 7.38
1100618400 7.35
1100626800 7.36
1100631600 7.37
1100640000 7.38
1100648400 7.38
1100649600 
1100653200 7.38
1100661600 7.38
1100670000 7.37
1100674800 7.37
1100683200 7.38
1100691600 7.38
1100696400 7.38
1100704800 7.37
1100713200 7.38
1100718000 7.38
1100726400 7.38
1100734800 7.38
1100736000 
1100739600 7.38
1100748000 7.38
1100756400 7.38
1100761200 7.38
1100769600 7.38
1100778000 7.37
1100782800 7.37
1100791200 7.37
1100799600 7.37
1100804400 7.37
1100812800 7.37
1100821200 7.37
1100822400 
1100826000 7.37
1100834400 7.37
1100842800 7.38
1100847600 7.38
1100856000 7.37
1100864400 7.37
1100869200 7.38
1100877600 7.38
1100886000 7.38
1100890800 7.37
1100899200 7.38
1100907600 7.38
1100908800 
1100912400 7.38
1100920800 7.38
1100929200 7.39
1100934000 7.38
1100942400 7.38
1100950800 7.37
1100955600 7.38
1100964000 7.37
1100972400 7.35
1100977200 7.38
1100985600 7.38
1100994000 7.38
1100995200 
1100998800 7.35
1101007200 7.38
1101015600 7.37
1101020400 7.38
1101028800 7.38
1101037200 7.38
1101042000 7.38
1101050400 7.37
1101058800 7.37
1101063600 7.38
1101072000 7.37
1101080400 7.37
1101081600 
1101085200 7.37
1101093600 7.38
1101102000 7.38
1101106800 7.37
1101115200 7.38
1101123600 7.37
1101128400 7.38
1101136800 7.38
1101145200 7.38
1101150000 7.38
1101158400 7.38
1101166800 7.38
1101168000 
1101171600 7.37
1101180000 7.37
1101188400 7.38
1101193200 7.37
1101201600 7.38
1101210000 7.37
1101214800 7.37
1101223200 7.37
1101231600 7.37
1101236400 7.37
1101244800 7.37
1101253200 7.38
1101254400 
1101258000 7.37
1101266400 7.36
1101274800 7.37
1101279600 7.38
1101288000 7.38
1101296400 7.38
1101301200 7.38
1101309600 7.38
1101318000 7.37
1101322800 7.37
1101331200 7.36
1101339600 7.36
1101340800 
1101344400 7.37
1101352800 7.37
1101361200 7.38
1101366000 7.37
1101374400 7.36
1101382800 7.38
1101387600 7.37
1101396000 7.37
1101404400 7.36
1101409200 7.37
1101417600 7.37
1101426000 7.37
1101427200 
1101430800 7.37
1101439200 7.37
1101447600 7.37
1101452400 7.37
1101460800 7.38
1101469200 7.38
1101474000 7.36
1101482400 7.37
1101490800 7.37
1101495600 7.37
1101504000 7.36
1101512400 7.37
1101513600 
1101517200 7.37
1101525600 7.37
1101534000 7.38
1101538800 7.37
1101547200 7.37
1101555600 7.37
1101560400 7.37
1101568800 7.37
1101577200 7.38
1101582000 7.37
1101590400 7.37
1101598800 7.37
1101600000 
1101603600 7.38
1101612000 7.38
1101620400 7.38
1101625200 7.38
1101633600 7.37
1101642000 7.37
1101646800 7.38
1101655200 7.38
1101663600 7.37
1101668400 7.37
1101676800 7.37
1101685200 7.37
1101686400 
1101690000 7.37
1101698400 7.37
1101706800 7.37
1101711600 7.37
1101720000 7.39
1101728400 7.37
1101733200 7.37
1101741600 7.37
1101750000 7.37
1101754800 7.37
1101763200 7.37
1101771600 7.36
1101772800 
1101776400 7.38
1101784800 7.36
1101793200 7.37
1101798000 7.37
1101806400 7.38
1101814800 7.37
1101819600 7.37
1101828000 7.37
1101836400 7.37
1101841200 7.38
1101849600 7.39
1101858000 7.39
1101859200 
1101862800 7.38
1101871200 7.39
1101879600 7.39
1101884400 7.40
1101892800 7.40
1101901200 7.39
1101906000 7.40
1101914400 7.40
1101922800 7.39
1101927600 7.40
1101936000 7.39
1101944400 7.39
1101945600 
1101949200 7.40
1101957600 7.43
1101966000 7.40
1101970800 7.43
1101979200 7.42
1101987600 7.41
1101992400 7.42
1102000800 7.41
1102009200 7.42
1102014000 7.41
1102022400 7.42
1102030800 7.42
1102032000 
1102035600 7.42
1102044000 7.42
1102052400 7.41
1102057200 7.40
1102065600 7.41
1102074000 7.41
1102078800 7.41
1102087200 7.40
1102095600 7.41
1102100400 7.42
1102108800 7.41
1102117200 7.42
1102118400 
1102122000 7.42
1102130400 7.42
1102138800 7.42
1102143600 7.42
1102152000 7.42
1102160400 7.42
1102165200 7.41
1102173600 7.41
1102182000 7.41
1102186800 7.41
1102195200 7.41
1102203600 7.42
1102204800 
1102208400 7.42
1102216800 7.42
1102225200 7.42
1102230000 7.42
1102238400 7.41
1102246800 7.40
1102251600 7.41
1102260000 7.41
1102268400 7.42
1102273200 7.42
1102281600 7.42
1102290000 7.43
1102291200 
1102294800 7.41
1102303200 7.41
1102311600 7.41
1102316400 7.41
1102324800 7.40
1102333200 7.41
1102338000 7.41
1102346400 7.41
1102354800 7.41
1102359600 7.50
1102368000 7.41
1102376400 7.40
1102377600 
1102381200 7.41
1102389600 7.42
1102398000 7.41
1102402800 7.42
1102411200 7.42
1102419600 7.42
1102424400 7.42
1102432800 7.42
1102441200 7.42
1102446000 7.42
1102454400 7.42
1102462800 7.42
1102464000 
1102467600 7.42
1102476000 7.42
1102484400 7.41
1102489200 7.42
1102497600 7.41
1102506000 7.42
1102510800 7.42
1102519200 7.42
1102527600 7.43
1102532400 7.42
1102540800 7.42
1102549200 7.41
1102550400 
1102554000 7.41
1102562400 7.41
1102570800 7.37
1102575600 7.43
1102584000 7.42
1102592400 7.41
1102597200 7.42
1102605600 7.42
1102614000 7.42
1102618800 7.42
1102627200 7.42
1102635600 7.42
1102636800 
1102640400 7.41
1102648800 7.42
1102657200 7.41
1102662000 7.42
1102670400 7.42
1102678800 7.43
1102683600 7.42
1102692000 7.43
1102700400 7.41
1102705200 7.43
1102713600 7.43
1102722000 7.43
1102723200 
1102726800 7.43
1102735200 7.43
1102743600 7.43
1102748400 7.42
1102756800 7.43
1102765200 7.43
1102770000 7.43
1102778400 7.43
1102786800 7.43
1102791600 7.43
1102800000 7.43
1102808400 7.42
1102809600 
1102813200 7.42
1102821600 7.43
1102830000 7.43
1102834800 7.43
1102843200 7.43
1102851600 7.43
1102856400 7.43
1102864800 7.43
1102873200 7.43
1102878000 7.42
1102886400 7.42
1102894800 7.43
1102896000 
1102899600 7.43
1102908000 7.42
1102916400 7.42
1102921200 7.45
1102929600 7.45
1102938000 7.45
1102942800 7.46
1102951200 7.46
1102959600 7.45
1102964400 7.45
1102972800 7.44
1102981200 7.44
1102982400 
1102986000 7.44
1102994400 7.45
1103002800 7.45
1103007600 7.45
1103016000 7.45
1103024400 7.45
1103029200 7.46
1103037600 7.46
1103046000 7.45
1103050800 7.46
1103059200 7.45
1103067600 7.45
1103068800 
1103072400 7.47
1103080800 7.45
1103089200 7.45
1103094000 7.46
1103102400 7.46
1103110800 7.46
1103115600 7.46
1103124000 7.45
1103132400 7.46
1103137200 7.45
1103145600 7.45
1103154000 7.46
1103155200 
1103158800 7.47
1103167200 7.46
1103175600 7.47
1103180400 7.46
1103188800 7.48
1103197200 7.47
1103202000 7.48
1103210400 7.48
1103218800 7.48
1103223600 7.47
1103232000 7.47
1103240400 7.47
1103241600 
1103245200 7.47
1103253600 7.47
1103262000 7.47
1103266800 7.46
1103275200 7.46
1103283600 7.47
1103288400 7.48
1103296800 7.47
1103305200 7.48
1103310000 7.48
1103318400 7.47
1103326800 7.48
1103328000 
1103331600 7.48
1103340000 7.48
1103348400 7.48
1103353200 7.48
1103361600 7.47
1103370000 7.48
1103374800 7.48
1103383200 7.48
1103391600 7.48
1103396400 7.48
1103404800 7.47
1103413200 7.47
1103414400 
1103418000 7.47
1103426400 7.48
1103434800 7.48
1103439600 7.48
1103448000 7.48
1103456400 7.48
1103461200 7.48
1103469600 7.48
1103478000 7.48
1103482800 7.48
1103491200 7.48
1103499600 7.48
1103500800 
1103504400 7.48
1103512800 7.48
1103521200 7.47
1103526000 7.48
1103534400 7.48
1103542800 7.48
1103547600 7.48
1103556000 7.48
1103564400 7.47
1103569200 7.48
1103577600 7.47
1103586000 7.46
1103587200 
1103590800 7.46
1103599200 7.47
1103607600 7.47
1103612400 7.47
1103620800 7.49
1103629200 7.47
1103634000 7.47
1103642400 7.47
1103650800 7.47
1103655600 7.46
1103664000 7.47
1103672400 7.47
1103673600 
1103677200 7.47
1103685600 7.47
1103694000 7.46
1103698800 7.46
1103707200 7.46
1103715600 7.46
1103720400 7.46
1103728800 7.47
1103737200 7.46
1103742000 7.45
1103750400 7.46
1103758800 7.46
1103760000 
1103763600 7.47
1103772000 7.47
1103780400 7.46
1103785200 7.47
1103793600 7.47
1103802000 7.47
1103806800 7.46
1103815200 7.39
1103823600 7.46
1103828400 7.44
1103836800 7.46
1103845200 7.47
1103846400 
1103850000 7.46
1103858400 7.46
1103866800 7.47
1103871600 7.47
1103880000 7.47
1103888400 7.46
1103893200 7.47
1103901600 7.47
1103910000 7.47
1103914800 7.47
1103923200 7.47
1103931600 7.47
1103932800 
1103936400 7.46
1103944800 7.47
1103953200 7.47
1103958000 7.47
1103966400 7.47
1103974800 7.47
1103979600 7.46
1103988000 7.48
1103996400 7.47
1104001200 7.48
1104009600 7.47
1104018000 7.47
1104019200 
1104022800 7.47
1104031200 7.47
1104039600 7.46
1104044400 7.48
1104052800 7.48
1104061200 7.47
1104066000 7.47
1104074400 7.47
1104082800 7.47
1104087600 7.47
1104096000 7.47
1104104400 7.47
1104105600 
1104109200 7.47
1104117600 7.47
1104126000 7.47
1104130800 7.47
1104139200 7.47
1104147600 7.47
1104152400 7.47
1104160800 7.48
1104169200 7.48
1104174000 7.48
1104182400 7.48
1104190800 7.48
1104192000 
1104195600 7.48
1104204000 7.49
1104212400 7.48
1104217200 7.46
1104225600 7.84
1104234000 7.48
1104238800 7.48
1104247200 7.48
1104255600 7.48
1104260400 7.48
1104268800 7.48
1104277200 7.49
1104278400 
1104282000 7.49
1104290400 7.49
1104298800 7.49
1104303600 7.49
1104312000 7.48
1104320400 7.49
1104325200 7.49
1104333600 7.49
1104342000 7.49
1104346800 7.49
1104355200 7.48
1104363600 7.49
1104364800 
1104368400 7.49
1104376800 7.50
1104385200 7.49
1104390000 7.49
1104398400 7.48
1104406800 7.48
1104411600 7.48
1104420000 7.48
1104428400 7.48
1104433200 7.48
1104441600 7.48
1104450000 7.48
1104451200 
1104454800 7.48
1104463200 7.48
1104471600 7.49
1104476400 7.49
1104484800 7.48
1104493200 7.48
1104498000 7.49
1104506400 7.48
1104514800 7.48
1104519600 7.48
1104528000 7.48
1104536400 7.48
1104537600 
1104541200 7.48
1104549600 7.48
1104558000 7.48
1104562800 7.48
1104571200 7.48
1104579600 7.49
1104584400 7.49
1104592800 7.49
1104601200 7.48
1104606000 7.48
1104614400 7.48
1104622800 7.48
1104624000 
1104627600 7.49
1104636000 7.49
1104644400 7.49
1104649200 7.49
1104657600 7.49
1104666000 7.49
1104670800 7.49
1104679200 7.49
1104687600 7.49
1104692400 7.48
1104700800 7.48
1104709200 7.48
1104710400 
1104714000 7.48
1104722400 7.49
1104730800 7.49
1104735600 7.48
1104744000 7.48
1104752400 7.48
1104757200 7.48
1104765600 7.49
1104774000 7.49
1104778800 7.49
1104787200 7.47
1104795600 7.48
1104796800 
1104800400 7.48
1104808800 7.49
1104817200 7.48
1104822000 7.48
1104830400 7.48
1104838800 7.48
1104843600 7.49
1104852000 7.49
1104860400 7.49
1104865200 7.48
1104873600 7.48
1104882000 7.48
1104883200 
1104886800 7.49
1104895200 7.48
1104903600 7.48
1104908400 7.49
1104916800 7.49
1104925200 7.48
1104930000 7.47
1104938400 7.48
1104946800 7.48
1104951600 7.47
1104960000 7.46
1104968400 7.45
1104969600 
1104973200 7.46
1104981600 7.46
1104990000 7.45
1104994800 7.46
1105003200 7.46
1105011600 7.46
1105016400 7.46
1105024800 7.46
1105033200 7.46
1105038000 7.46
1105046400 7.46
1105054800 7.46
1105056000 
1105059600 7.46
1105068000 7.46
1105076400 7.46
1105081200 7.47
1105089600 7.47
1105098000 7.47
1105102800 7.47
1105111200 7.47
1105119600 7.47
1105124400 7.46
1105132800 7.47
1105141200 7.47
1105142400 
1105146000 7.48
1105154400 7.48
1105162800 7.47
1105167600 7.48
1105176000 7.47
1105184400 7.48
1105189200 7.47
1105197600 7.47
1105206000 7.47
1105210800 7.47
1105219200 7.46
1105227600 7.47
1105228800 
1105232400 7.47
1105240800 7.48
1105249200 7.47
1105254000 7.47
1105262400 7.47
1105270800 7.46
1105275600 7.46
1105284000 7.46
1105292400 7.46
1105297200 7.46
1105305600 7.47
1105314000 7.47
1105315200 
1105318800 7.45
1105327200 7.47
1105335600 7.47
1105340400 7.49
1105348800 7.48
1105357200 7.48
1105362000 7.48
1105370400 7.48
1105378800 7.49
1105383600 7.49
1105392000 7.49
1105400400 7.49
1105401600 
1105405200 7.49
1105413600 7.49
1105422000 7.52
1105426800 7.49
1105435200 7.49
1105443600 7.49
1105448400 7.49
1105456800 7.48
1105465200 7.50
1105470000 7.48
1105478400 7.49
1105486800 7.49
1105488000 
1105491600 7.48
1105500000 7.50
1105508400 7.50
1105513200 7.50
1105521600 7.49
1105530000 7.51
1105534800 7.49
1105543200 7.49
1105551600 7.49
1105556400 7.49
1105564800 7.50
1105573200 7.49
1105574400 
1105578000 7.50
1105586400 7.50
1105594800 7.50
1105599600 7.49
1105608000 7.51
1105616400 7.51
1105621200 7.51
1105629600 7.50
1105638000 7.50
1105642800 7.51
1105651200 7.51
1105659600 7.50
1105660800 
1105664400 7.51
1105672800 7.50
1105681200 7.51
1105686000 7.51
1105694400 7.51
1105702800 7.51
1105707600 7.51
1105716000 7.51
1105724400 7.51
1105729200 7.50
1105737600 7.50
1105746000 7.51
1105747200 
1105750800 7.51
1105759200 7.51
1105767600 7.50
1105772400 7.51
1105780800 7.51
1105789200 7.51
1105794000 7.51
1105802400 7.52
1105810800 7.51
1105815600 7.51
1105824000 7.51
1105832400 7.51
1105833600 
1105837200 7.51
1105845600 7.51
1105854000 7.51
1105858800 7.50
1105867200 7.52
1105875600 7.52
1105880400 7.52
1105888800 7.52
1105897200 7.52
1105902000 7.52
1105910400 7.51
1105918800 7.52
1105920000 
1105923600 7.52
1105932000 7.51
1105940400 7.51
1105945200 7.52
1105953600 7.51
1105962000 7.51
1105966800 7.51
1105975200 7.51
1105983600 7.51
1105988400 7.51
1105996800 7.52
1106005200 7.50
1106006400 
1106010000 7.52
1106018400 7.51
1106026860 7.51
1106031600 7.50
1106040000 7.50
1106048400 7.51
1106053200 7.51
1106061600 7.50
1106070000 7.52
1106074800 7.52
1106083200 7.52
1106091600 7.53
1106092800 
1106096400 7.52
1106104800 7.53
1106113200 7.53
1106118000 7.54
1106126400 7.53
1106134800 7.53
1106139600 7.53
1106148000 7.54
1106156400 7.54
1106161200 7.54
1106169600 7.53
1106178000 7.54
1106179200 
1106182800 7.53
1106191200 7.53
1106199600 7.53
1106204400 7.53
1106212800 7.51
1106221200 7.51
1106226000 7.51
1106234400 7.52
1106242800 7.51
1106247600 7.51
1106256000 7.51
1106264400 7.51
1106265600 
1106269200 7.51
1106277600 7.51
1106286000 7.52
1106290800 7.51
1106299200 7.51
1106307600 7.53
1106312400 7.53
1106320800 7.53
1106329200 7.53
1106334000 7.53
1106342400 7.52
1106350800 7.52
1106352000 
1106355600 7.52
1106364000 7.51
1106372400 7.53
1106377200 7.52
1106385600 7.52
1106394000 7.52
1106398800 7.52
1106407200 7.52
1106415600 7.52
1106420400 7.53
1106428800 7.53
1106437200 7.53
1106438400 
1106442000 7.53
1106450400 7.52
1106458800 7.52
1106463600 7.52
1106472000 7.52
1106480400 7.52
1106485200 7.52
1106493600 7.53
1106502000 7.53
1106506800 7.53
1106515200 7.52
1106523600 7.53
1106524800 
1106528400 7.52
1106536800 7.52
1106545200 7.51
1106550000 7.53
1106558400 7.52
1106566800 7.52
1106571600 7.53
1106580000 7.53
1106588400 7.54
1106593200 7.56
1106601600 7.56
1106610000 7.57
1106611200 
1106614800 7.57
1106623200 7.57
1106631600 7.59
1106636400 7.58
1106644800 7.58
1106653200 7.56
1106658000 7.57
1106666400 7.58
1106674800 7.58
1106679600 7.57
1106688000 7.58
1106696400 7.55
1106697600 
1106701200 7.54
1106709600 7.57
1106718000 7.56
1106722800 7.57
1106731200 7.55
1106739600 7.56
1106744400 7.56
1106752800 7.56
1106761200 7.56
1106766000 7.56
1106774400 7.56
1106782800 7.54
1106784000 
1106787600 7.57
1106796000 7.56
1106804400 7.56
1106809200 7.56
1106817600 7.57
1106826000 7.58
1106830800 7.57
1106839200 7.58
1106847600 7.57
1106852400 7.58
1106860800 7.58
1106869200 7.59
1106870400 
1106874000 7.58
1106882400 7.59
1106890800 7.59
1106895600 7.58
1106904000 7.59
1106912400 7.59
1106917200 7.58
1106925600 7.58
1106934000 7.58
1106938800 7.58
1106947200 8.91
1106955600 7.59
1106956800 
1106960400 7.58
1106968800 7.58
1106977200 7.58
1106982000 7.58
1106990400 7.59
1106998800 7.59
1107003600 7.58
1107012000 7.59
1107020400 7.58
1107025200 7.58
1107033600 7.58
1107042000 7.58
1107043200 
1107046800 7.58
1107055200 7.59
1107063600 7.59
1107068400 7.58
1107076800 7.58
1107085200 7.60
1107090000 7.60
1107098400 7.60
1107106800 7.60
1107111600 7.60
1107120000 7.61
1107128400 7.60
1107129600 
1107133200 7.60
1107141600 7.60
1107150000 7.61
1107154800 7.60
1107163200 7.60
1107171600 7.60
1107176400 7.60
1107184800 7.60
1107193200 7.60
1107198000 7.58
1107206400 7.61
1107214800 7.61
1107216000 
1107219600 7.61
1107228000 7.61
1107236400 7.61
1107241200 7.61
1107249600 7.61
1107258000 7.61
1107262800 7.60
1107271200 7.61
1107279600 7.61
1107284400 7.61
1107292800 7.62
1107301200 7.61
1107302400 
1107306000 7.61
1107314400 7.62
1107322800 7.61
1107327600 7.62
1107336000 7.63
1107344400 7.62
1107349200 7.61
1107357600 7.63
1107366000 7.63
1107370800 7.64
1107379200 7.64
1107387600 7.63
1107388800 
1107392400 7.64
1107400800 7.64
1107409200 7.64
1107414000 7.64
1107422400 7.65
1107430800 7.65
1107435600 7.65
1107444000 7.64
1107452400 7.65
1107457200 7.65
1107465600 7.64
1107474000 7.64
1107475200 
1107478800 7.64
1107487200 7.64
1107495600 7.65
1107500400 7.64
1107508800 7.65
1107517200 7.65
1107522000 7.64
1107530400 7.65
1107538800 7.64
1107543600 7.65
1107552000 7.64
1107560400 7.64
1107561600 
1107565200 7.64
1107573600 7.65
1107582000 7.65
1107586800 7.63
1107595200 7.64
1107603600 7.64
1107608400 7.64
1107616800 7.65
1107625200 7.64
1107630000 7.63
1107638400 7.64
1107646800 7.64
1107648000 
1107651600 7.64
1107660000 7.63
1107668400 7.63
1107673200 7.63
1107681600 7.63
1107690000 7.63
1107694800 7.63
1107703200 7.63
1107711600 7.64
1107716400 7.63
1107724800 7.63
1107733200 7.63
1107734400 
1107738000 7.63
1107746400 7.63
1107754800 7.63
1107759600 7.63
1107768000 7.63
1107776400 7.60
1107781200 7.59
1107789600 7.59
1107798000 7.59
1107802800 7.59
1107811200 7.60
1107819600 7.60
1107820800 
1107824400 7.60
1107832800 7.60
1107841200 7.59
1107846000 7.60
1107854400 7.58
1107862800 7.60
1107867600 7.59
1107876000 7.59
1107884400 7.59
1107889200 7.60
1107897600 7.59
1107906000 7.59
1107907200 
1107910800 7.59
1107919200 7.59
1107927600 7.59
1107932400 7.59
1107940800 7.60
1107949200 7.59
1107954000 7.59
1107962400 7.59
1107970800 7.59
1107975600 7.60
1107984000 7.60
1107992400 7.59
1107993600 
1107997200 7.59
1108005600 7.59
1108014000 7.58
1108018800 7.59
1108027200 7.64
1108035600 7.65
1108040400 7.64
1108048800 7.64
1108057200 7.64
1108062000 7.64
1108070400 7.57
1108078800 7.57
1108080000 
1108083600 7.58
1108092000 7.58
1108100400 7.58
1108105200 7.57
1108113600 7.58
1108122000 7.58
1108126800 7.59
1108135200 7.59
1108143600 7.58
1108148400 7.59
1108156800 7.58
1108165200 7.58
1108166400 
1108170000 7.59
1108178400 7.59
1108186800 7.59
1108191600 7.59
1108200000 7.58
1108208400 7.58
1108213200 7.59
1108221600 7.59
1108230000 7.59
1108234800 7.59
1108243200 7.59
1108251600 7.59
1108252800 
1108256400 7.59
1108264800 7.58
1108273200 7.59
1108278000 7.59
1108286400 7.58
1108294800 7.58
1108299600 7.57
1108308000 7.58
1108316400 7.59
1108321200 7.58
1108329600 7.58
1108338000 7.57
1108339200 
1108342800 7.57
1108351200 7.57
1108359600 7.58
1108364400 7.58
1108372800 7.57
1108381200 7.58
1108386000 7.58
1108394400 7.58
1108402800 7.58
1108407600 7.58
1108416000 7.58
1108424400 7.58
1108425600 
1108429200 7.58
1108437600 7.58
1108446000 7.59
1108450800 7.59
1108459200 7.59
1108467600 7.59
1108472400 7.59
1108480800 7.60
1108489200 7.60
1108494000 7.60
1108502400 7.60
1108510800 7.60
1108512000 
1108515600 7.60
1108524000 7.59
1108532400 7.60
1108537200 7.60
1108545600 7.59
1108554000 7.59
1108558800 7.59
1108567200 7.59
1108575600 7.58
1108580400 7.59
1108588800 7.58
1108597200 7.58
1108598400 
1108602000 7.58
1108610400 7.57
1108618800 7.58
1108623600 7.59
1108632000 7.59
1108640400 7.59
1108645200 7.60
1108653600 7.59
1108662000 7.59
1108666800 7.59
1108675200 7.58
1108683600 7.57
1108684800 
1108688400 7.57
1108696800 7.57
1108705200 7.58
1108710000 7.57
1108718400 7.58
1108726800 7.60
1108731600 7.60
1108740000 7.59
1108748400 7.59
1108753200 7.59
1108761660 7.59
1108770000 7.59
1108771200 
1108774800 7.59
1108783200 7.59
1108791600 7.59
1108796400 7.59
1108804800 7.59
1108813200 7.59
1108818000 7.59
1108826400 7.59
1108834800 7.59
1108839600 7.60
1108848000 7.59
1108856400 7.58
1108857600 
1108861200 7.59
1108869600 8.00
1108878000 7.59
1108882800 7.59
1108891200 7.59
1108899600 7.59
1108904400 7.59
1108912800 7.59
1108921200 7.59
1108926000 7.59
1108934400 7.59
1108942800 7.60
1108944000 
1108947600 7.59
1108956000 7.60
1108964400 7.59
1108969200 7.60
1108977600 7.59
1108986000 7.59
1108990800 7.60
1108999200 7.60
1109007600 7.60
1109012400 7.60
1109020800 7.60
1109029200 7.60
1109030400 
1109034000 7.60
1109042400 7.59
1109050800 7.59
1109055600 7.61
1109064000 7.60
1109072400 7.61
1109077200 7.61
1109085600 7.60
1109094000 7.61
1109098800 7.61
1109107200 7.62
1109115600 7.61
1109116800 
1109120400 7.60
1109128800 7.61
1109137200 7.60
1109142000 7.61
1109150400 7.60
1109158800 7.61
1109163600 7.60
1109172000 7.61
1109180400 7.61
1109185200 7.61
1109193600 7.61
1109202000 7.61
1109203200 
1109206800 7.60
1109215200 7.59
1109223600 7.60
1109228400 7.59
1109236800 7.60
1109245200 7.60
1109250000 7.60
1109258400 7.60
1109266800 7.60
1109271600 7.60
1109280000 7.60
1109288400 7.59
1109289600 
1109293200 7.61
1109301600 7.61
1109310000 7.53
1109314800 7.60
1109323200 7.61
1109331600 7.62
1109336400 7.62
1109344800 7.62
1109353200 7.62
1109358000 7.62
1109366400 7.62
1109374800 7.62
1109376000 
1109379600 7.62
1109388000 7.61
1109396400 7.61
1109401200 7.62
1109409600 7.62
1109418000 7.61
1109422800 7.61
1109431200 7.61
1109439600 7.61
1109444400 7.62
1109452800 7.60
1109461200 7.61
1109462400 
1109466000 7.62
1109474400 7.62
1109482800 7.62
1109487600 7.62
1109496000 7.62
1109504400 7.61
1109509200 7.61
1109517600 7.62
1109526000 7.61
1109530800 7.60
1109539200 7.62
1109547600 7.61
1109548800 
1109552400 7.61
1109560800 7.62
1109569200 7.62
1109574000 7.62
1109582400 7.62
1109590800 7.63
1109595600 7.63
1109604000 7.63
1109612400 7.63
1109617200 7.61
1109625600 7.62
1109634000 7.61
1109635200 
1109638800 7.62
1109647200 7.61
1109655600 7.62
1109660400 7.63
1109668800 7.62
1109677200 7.62
1109682000 7.62
1109690400 7.62
1109698800 7.62
1109703600 7.62
1109712000 7.62
1109720400 7.64
1109721600 
1109725200 7.64
1109733600 7.63
1109742000 7.64
1109746800 7.64
1109755200 7.63
1109763600 7.64
1109768400 7.64
1109776800 7.64
1109785200 7.64
1109790000 7.64
1109798400 7.63
1109806800 7.63
1109808000 
1109811600 7.64
1109820000 7.63
1109828400 7.64
1109833200 7.64
1109841600 7.64
1109850000 7.63
1109854800 7.64
1109863200 7.63
1109871600 7.64
1109876400 7.63
1109884800 7.64
1109893200 7.64
1109894400 
1109898000 7.64
1109906400 7.61
1109914800 7.64
1109919600 7.64
1109928000 7.64
1109936400 7.64
1109941200 7.65
1109949600 7.65
1109958000 7.64
1109962800 7.65
1109971200 7.64
1109979600 7.63
1109980800 
1109984400 7.64
1109992800 7.65
1110001200 7.64
1110006000 7.64
1110014400 7.64
1110022800 7.64
1110027600 7.61
1110036000 7.63
1110044400 7.64
1110049200 7.63
1110057600 7.63
1110066000 7.63
1110067200 
1110070800 7.64
1110079200 7.63
1110087600 7.63
1110092400 7.63
1110100800 7.63
1110109200 7.63
1110114000 7.63
1110122400 7.63
1110130800 7.64
1110135600 7.64
1110144000 7.63
1110152400 7.64
1110153600 
1110157200 7.64
1110165600 7.64
1110174000 7.64
1110178800 7.65
1110187200 7.65
1110195600 7.65
1110200400 7.65
1110208800 7.65
1110217200 7.65
1110222000 7.66
1110230400 7.65
1110238800 7.64
1110240000 
1110265200 7.66
1110273600 7.66
1110282000 7.65
1110286800 7.66
1110295200 7.66
1110303600 7.66
1110308400 7.65
1110316800 7.65
1110325200 7.65
1110326400 
1110330000 7.66
1110338400 7.65
1110346800 7.65
1110351600 7.65
1110360000 7.64
1110368400 7.65
1110373200 7.65
1110381600 7.65
1110390000 7.65
1110394800 7.65
1110403200 7.64
1110411600 7.63
1110412800 
1110416400 7.65
1110424800 7.64
1110433200 7.65
1110438000 7.66
1110446400 7.66
1110454800 7.66
1110459600 7.66
1110468000 7.66
1110476400 7.66
1110481200 7.67
1110489600 7.67
1110498000 7.67
1110499200 
1110502800 7.66
1110511200 7.66
1110519600 7.67
1110524400 7.66
1110532800 7.67
1110541200 7.67
1110546000 7.66
1110554400 7.66
1110562800 7.65
1110567600 7.66
1110576000 7.67
1110584400 7.66
1110585600 
1110589200 7.67
1110597600 7.66
1110606000 7.67
1110610800 7.67
1110619200 7.66
1110627600 7.66
1110632400 7.66
1110640800 7.66
1110649200 7.66
1110654000 7.66
1110662400 7.66
1110670800 7.67
1110672000 
1110675600 7.68
1110684000 7.66
1110692400 7.67
1110697200 7.67
1110705600 7.67
1110714000 7.67
1110718800 7.67
1110727200 7.67
1110735600 7.67
1110740400 7.66
1110748800 7.66
1110757200 7.66
1110758400 
1110762000 7.67
1110770400 7.67
1110778800 7.67
1110783600 7.67
1110792000 7.67
1110800400 7.67
1110805200 7.66
1110813600 7.67
1110822000 7.66
1110826800 7.67
1110835200 7.66
1110843600 7.68
1110844800 
1110848400 7.67
1110856800 7.68
1110865200 7.67
1110870000 7.68
1110878400 7.68
1110886800 7.68
1110891600 7.67
1110900000 7.67
1110908400 7.67
1110913200 7.67
1110921600 7.67
1110930000 7.67
1110931200 
1110934800 7.67
1110943200 7.68
1110951600 7.66
1110956400 7.68
1110964800 7.67
1110973200 7.67
1110978000 7.67
1110986400 7.67
1110994800 7.66
1110999600 7.67
1111008000 7.62
1111016400 7.67
1111017600 
1111021200 7.67
1111029600 7.67
1111038000 7.67
1111042800 7.67
1111051200 7.67
1111059600 7.66
1111064400 7.66
1111072800 7.67
1111081200 7.67
1111086000 7.68
1111094400 7.68
1111102800 7.68
1111104000 
1111107600 7.68
1111116000 7.68
1111124400 7.68
1111129200 7.68
1111137600 7.68
1111146000 7.69
1111150800 7.68
1111159200 7.68
1111167600 7.67
1111172400 7.67
1111180800 7.66
1111189200 7.67
1111190400 
1111194000 7.66
1111202400 7.67
1111210800 7.67
1111215600 7.66
1111224000 7.66
1111232400 7.66
1111237200 7.66
1111245600 7.66
1111254000 7.65
1111258800 7.65
1111267200 7.66
1111275600 7.66
1111276800 
1111280400 7.66
1111288800 7.68
1111297200 7.66
1111302000 7.66
1111310400 7.66
1111318800 7.65
1111323600 7.67
1111332000 7.66
1111340400 7.67
1111345200 7.67
1111353600 7.66
1111362000 7.66
1111363200 
1111366800 7.66
1111375200 7.68
1111383600 7.68
1111388400 7.68
1111396800 7.68
1111405200 7.69
1111410000 7.70
1111418400 7.70
1111426800 7.69
1111431600 7.70
1111440000 7.69
1111448400 7.70
1111449600 
1111453200 7.70
1111461600 7.70
1111470000 7.69
1111474800 7.70
1111483200 7.70
1111491600 7.69
1111496400 7.69
1111504800 7.69
1111513200 7.70
1111518000 7.71
1111526400 7.70
1111534800 7.71
1111536000 
1111539600 7.70
1111548000 7.70
1111556460 7.71
1111561200 7.71
1111569600 7.70
1111578000 7.71
1111582800 7.70
1111591200 7.69
1111599600 7.70
1111604400 7.70
1111612800 7.70
1111621200 7.70
1111622400 
1111626000 7.70
1111634400 7.70
1111642800 7.70
1111647600 7.70
1111656000 7.71
1111664400 7.71
1111669200 7.70
1111677600 7.70
1111686000 7.71
1111690800 7.70
1111699200 7.68
1111707600 7.70
1111708800 
1111712400 7.72
1111720800 7.71
1111729200 7.70
1111734000 7.70
1111742400 7.70
1111750800 7.71
1111755600 7.70
1111764000 7.70
1111772400 7.70
1111777200 7.70
1111785600 7.70
1111794000 7.70
1111795200 
1111798800 7.70
1111807200 7.70
1111815600 7.70
1111820400 7.71
1111828800 7.70
1111837200 7.70
1111842000 7.70
1111850400 7.70
1111862400 7.70
1111867200 7.70
1111875600 7.68
1111881600 
1111884000 7.68
1111888800 7.69
1111897200 7.69
1111905600 7.69
1111910400 7.70
1111918800 7.69
1111927200 7.69
1111932000 7.69
1111940400 7.70
1111948800 7.70
1111953600 7.70
1111962000 7.69
1111968000 
1111970400 7.69
1111975200 7.69
1111983600 7.70
1111992000 7.70
1111996800 7.69
1112005200 7.69
1112013600 7.69
1112018400 7.69
1112026800 7.70
1112035200 7.69
1112040000 7.68
1112048400 7.68
1112054400 
1112056800 7.69
1112061600 7.68
1112070000 7.69
1112078400 7.69
1112083200 7.70
1112091600 7.69
1112100000 7.69
1112104800 7.69
1112113200 7.69
1112121600 7.69
1112126400 7.69
1112134800 7.69
1112140800 
1112143200 7.69
1112148000 7.69
1112156400 7.70
1112164800 7.69
1112169600 7.69
1112178000 7.69
1112186400 7.69
1112191200 7.70
1112199600 7.69
1112208000 7.69
1112212800 7.68
1112221200 7.67
1112227200 
1112229600 7.66
1112234400 7.67
1112242800 7.68
1112251200 7.67
1112256000 7.68
1112264400 7.67
1112272800 7.67
1112277600 7.67
1112286000 7.66
1112294400 7.66
1112299200 7.67
1112307600 7.67
1112313600 
1112316000 7.66
1112320800 7.66
1112329200 7.65
1112337600 7.65
1112342400 7.65
1112350800 7.65
1112359200 7.65
1112364000 7.65
1112372400 7.65
1112380800 7.65
1112385600 7.65
1112394000 7.65
1112400000 
1112402400 7.65
1112407200 7.65
1112415600 7.65
1112424000 7.65
1112428800 7.65
1112437200 7.65
1112445600 7.66
1112450400 7.64
1112458800 7.65
1112467200 7.64
1112472000 7.64
1112480400 7.65
1112486400 
1112488800 7.65
1112493600 7.65
1112502000 7.65
1112510400 7.65
1112515200 7.64
1112523600 7.65
1112532000 7.64
1112536800 7.65
1112545200 7.64
1112553600 7.64
1112558400 7.65
1112566800 7.64
1112572800 
1112575200 7.63
1112580000 7.64
1112588400 7.65
1112596800 7.64
1112601600 7.64
1112610000 7.64
1112618400 7.66
1112623200 7.65
1112631600 7.65
1112640000 7.66
1112644800 7.64
1112653200 7.60
1112659200 
1112661600 7.60
1112666400 7.61
1112674800 7.61
1112683200 7.61
1112688000 7.61
1112696400 7.61
1112704800 7.61
1112709600 7.61
1112718000 7.61
1112726400 7.61
1112731200 7.61
1112739600 7.58
1112745600 
1112748000 7.60
1112752800 7.60
1112761200 7.60
1112769600 7.59
1112774400 7.59
1112782800 7.60
1112791200 7.60
1112796000 7.61
1112804400 7.61
1112812800 7.61
1112817600 7.61
1112826000 7.61
1112832000 
1112834400 7.63
1112839200 7.62
1112847600 7.61
1112856000 7.62
1112860800 7.61
1112869200 7.62
1112877600 7.62
1112882400 7.62
1112890800 7.62
1112899200 7.62
1112904000 7.62
1112912400 7.62
1112918400 
1112920800 7.62
1112925600 7.62
1112934000 7.63
1112942400 7.63
1112947200 7.62
1112955600 7.63
1112964000 7.63
1112968800 7.63
1112977200 7.62
1112985600 7.63
1112990400 7.63
1112998800 7.63
1113004800 
1113007200 7.63
1113012000 7.63
1113020400 7.62
1113028800 7.63
1113033600 7.63
1113042000 7.63
1113050400 7.63
1113055200 7.62
1113063600 7.62
1113072000 7.62
1113076800 7.62
1113085200 7.61
1113091200 
1113093600 7.62
1113098400 7.62
1113106800 7.62
1113115200 7.62
1113120000 7.62
1113128400 7.62
1113136800 7.62
1113141600 7.62
1113150000 7.62
1113158400 7.62
1113163200 7.62
1113171600 7.62
1113177600 
1113180000 7.62
1113184800 7.62
1113193200 7.59
1113201600 7.62
1113206400 7.61
1113214800 7.63
1113223200 7.62
1113228000 7.62
1113236400 7.62
1113244800 7.62
1113249600 7.61
1113258000 7.62
1113264000 
1113266400 7.62
1113271200 7.62
1113279600 7.62
1113288000 7.63
1113292800 7.63
1113301200 7.65
1113309600 7.63
1113314400 7.62
1113322800 7.62
1113331200 7.63
1113336000 7.63
1113344460 7.63
1113350400 
1113352800 7.62
1113357600 7.62
1113366000 7.62
1113374400 7.61
1113379200 7.61
1113387600 7.62
1113396000 7.63
1113400800 7.63
1113409200 7.63
1113417600 7.63
1113422400 7.63
1113430800 7.63
1113436800 
1113439200 7.63
1113444000 7.63
1113452400 7.64
1113460920 7.64
1113465600 7.63
1113474000 7.64
1113482400 7.64
1113487200 7.64
1113495600 7.63
1113504000 7.62
1113508800 7.64
1113517200 7.64
1113523200 
1113525600 7.65
1113530400 7.65
1113538860 7.65
1113547200 7.65
1113552000 7.65
1113560400 7.65
1113568800 7.65
1113573600 7.64
1113582000 7.64
1113590400 7.64
1113595200 7.64
1113603600 7.64
1113609600 
1113612000 7.64
1113616800 7.65
1113625200 7.65
1113633600 7.65
1113638400 7.65
1113646800 7.65
1113655200 7.65
1113660000 7.65
1113668400 7.65
1113676800 7.65
1113681600 7.65
1113690000 7.65
1113696000 
1113698400 7.65
1113703200 7.65
1113711600 7.65
1113720000 7.64
1113724800 7.65
1113733200 7.64
1113741600 7.65
1113746400 7.65
1113754800 7.65
1113763200 7.65
1113768000 7.65
1113776400 7.64
1113782400 
1113784800 7.65
1113789600 7.65
1113798000 7.65
1113806400 7.64
1113811200 7.65
1113819660 7.65
1113828000 7.65
1113832800 7.65
1113841200 7.65
1113849600 7.64
1113854400 7.65
1113862800 7.65
1113868800 
1113871200 7.65
1113876000 7.65
1113884400 7.65
1113892800 7.65
1113897600 7.65
1113906000 7.65
1113914400 7.65
1113919200 7.65
1113927600 7.65
1113936000 7.66
1113940800 7.65
1113949200 7.65
1113955200 
1113957600 7.65
1113962400 7.65
1113970800 7.65
1113979200 7.65
1113984000 7.65
1113992400 7.65
1114000800 7.65
1114005600 7.64
1114014000 7.64
1114022400 7.64
1114027200 7.65
1114035600 7.65
1114041600 
1114044000 7.65
1114048800 7.64
1114057200 7.65
1114065600 7.65
1114070400 7.65
1114078800 7.65
1114087200 7.65
1114092000 7.65
1114100400 7.65
1114108800 7.65
1114113600 7.65
1114122000 7.64
1114128000 
1114130400 7.65
1114135200 7.64
1114156800 7.64
1114165200 7.65
1114173600 7.65
1114178400 7.65
1114186800 7.65
1114195200 7.65
1114200000 7.65
1114208400 7.65
1114214400 
1114216800 7.66
1114221600 7.65
1114230000 7.65
1114238400 7.64
1114243200 7.65
1114251600 7.65
1114260000 7.65
1114264800 7.65
1114273200 7.64
1114281600 7.65
1114286400 7.65
1114294800 7.65
1114300800 
1114303200 7.64
1114308000 7.65
1114316400 7.65
1114324800 7.65
1114329600 7.65
1114338000 7.65
1114346400 7.64
1114351200 7.64
1114359600 7.64
1114368000 7.64
1114372800 7.64
1114381200 7.63
1114387200 
1114389600 7.65
1114394400 7.65
1114402800 7.65
1114411200 7.66
1114416000 7.65
1114424400 7.64
1114432800 7.65
1114437600 7.65
1114446000 7.65
1114454460 7.64
1114459200 7.64
1114467600 7.64
1114473600 
1114476000 7.65
1114480800 7.65
1114489200 7.64
1114497600 7.64
1114502400 7.64
1114510800 7.63
1114519200 7.64
1114524000 7.64
1114532400 7.65
1114540800 7.64
1114545600 7.66
1114554000 7.64
1114560000 
1114562400 7.66
1114567200 7.66
1114575600 7.65
1114584000 7.66
1114588800 7.66
1114597200 7.66
1114605600 7.66
1114610400 7.66
1114618800 7.66
1114627200 7.66
1114632000 7.66
1114640400 7.66
1114646400 
1114648800 7.69
1114653600 7.69
1114662000 7.69
1114670400 7.69
1114675200 7.70
1114683600 7.69
1114692000 7.69
1114696800 7.69
1114705200 7.70
1114713600 7.69
1114718400 7.69
1114726800 7.70
1114732800 
1114735200 7.70
1114740000 7.70
1114748400 7.69
1114756800 7.70
1114761600 7.70
1114770000 7.70
1114778400 7.70
1114783200 7.69
1114791600 7.67
1114800000 7.69
1114804800 7.69
1114813200 7.69
1114819200 
1114821600 7.70
1114826400 7.70
1114834800 7.70
1114843200 7.70
1114848000 7.70
1114856400 7.69
1114864800 7.69
1114869600 7.70
1114878000 7.70
1114886400 7.70
1114891200 7.70
1114899600 7.70
1114905600 
1114908000 7.70
1114912800 7.70
1114921200 7.69
1114929600 7.69
1114934400 7.70
1114942800 7.70
1114951200 7.70
1114956000 7.70
1114964400 7.69
1114972800 7.70
1114977600 7.69
1114986000 7.70
1114992000 
1114994400 7.70
1114999200 7.69
1115007600 7.69
1115016060 7.70
1115020800 7.70
1115029200 7.70
1115037600 7.71
1115042400 7.71
1115050800 7.70
1115059200 7.70
1115064000 7.70
1115072400 7.69
1115078400 
1115080800 7.70
1115085600 7.70
1115094000 7.69
1115102400 7.70
1115107200 7.70
1115115600 7.71
1115124000 7.71
1115128800 7.71
1115137200 7.71
1115145600 7.71
1115150400 7.71
1115158800 7.70
1115164800 
1115167200 7.72
1115172000 7.72
1115180400 7.73
1115188800 7.72
1115193600 7.72
1115202000 7.72
1115210400 7.72
1115215200 7.72
1115223600 7.73
1115232000 7.72
1115236800 7.72
1115245200 7.72
1115251200 
1115253600 7.71
1115258400 7.72
1115266800 7.73
1115275200 7.73
1115280000 7.73
1115288400 7.73
1115296800 7.73
1115301600 7.73
1115310000 7.73
1115318400 7.73
1115323200 7.72
1115331600 7.72
1115337600 
1115340000 7.72
1115344800 7.72
1115353200 7.72
1115361600 7.73
1115366400 7.72
1115374800 7.72
1115383200 7.74
1115388000 7.73
1115396400 7.72
1115404800 7.73
1115409600 7.72
1115418000 7.72
1115424000 
1115426400 7.72
1115431200 7.72
1115439600 7.72
1115448000 7.72
1115452800 7.72
1115461200 7.72
1115469600 7.72
1115474400 7.73
1115482800 7.73
1115491200 7.73
1115496000 7.72
1115504400 7.72
1115510400 
1115512800 7.73
1115517600 7.72
1115526000 7.72
1115534400 7.72
1115539200 7.72
1115547600 7.72
1115556000 7.72
1115560800 7.72
1115569200 7.71
1115577600 7.72
1115582400 7.72
1115590800 7.73
1115596800 
1115599200 7.74
1115604000 7.72
1115612400 7.72
1115620800 7.73
1115625600 7.73
1115634000 7.71
1115642400 7.71
1115647200 7.72
1115655600 7.72
1115664000 7.72
1115668800 7.72
1115677200 7.72
1115683200 
1115685600 7.71
1115690400 7.72
1115698800 7.71
1115707200 7.71
1115712000 7.72
1115720460 7.71
1115728800 7.69
1115733600 7.71
1115742000 7.72
1115750400 7.72
1115755200 7.73
1115763600 7.72
1115769600 
1115772000 7.72
1115776800 7.72
1115785200 7.72
1115793600 7.72
1115798400 7.72
1115806800 7.72
1115815200 7.71
1115820000 7.72
1115828400 7.72
1115836800 7.72
1115841600 7.71
1115850000 7.71
1115856000 
1115858400 7.72
1115863200 7.72
1115871600 7.72
1115880000 7.72
1115884800 7.72
1115893200 7.72
1115901600 7.72
1115906400 7.72
1115914800 7.72
1115923200 7.72
1115928000 7.73
1115936400 7.73
1115942400 
1115944800 7.72
1115949600 7.72
1115958000 7.72
1115966400 7.73
1115971200 7.73
1115979600 7.73
1115988000 7.74
1115992800 7.73
1116001200 7.72
1116009600 7.73
1116014400 7.74
1116022800 7.73
1116028800 
1116031200 7.73
1116036000 7.73
1116044400 7.73
1116052800 7.73
1116057600 7.73
1116066000 7.71
1116074400 7.71
1116079200 7.73
1116087600 7.72
1116096000 7.71
1116100800 7.73
1116109200 7.74
1116115200 
1116117600 7.73
1116122400 7.74
1116130800 7.74
1116139200 7.74
1116144000 7.73
1116152400 7.73
1116160800 7.73
1116165600 7.74
1116174000 7.74
1116182400 7.74
1116187200 7.74
1116195600 7.73
1116201600 
1116204000 7.74
1116208800 7.74
1116217200 7.74
1116225600 7.73
1116230400 7.73
1116238800 7.74
1116247200 7.74
1116252000 7.74
1116260400 7.74
1116268800 7.74
1116273600 7.74
1116282000 7.74
1116288000 
1116290400 7.75
1116295200 7.74
1116303600 7.74
1116312000 7.74
1116316800 7.74
1116325200 7.75
1116333600 7.74
1116338400 7.74
1116346800 7.74
1116355200 7.74
1116360000 7.73
1116368400 7.75
1116374400 
1116376800 7.75
1116381600 7.73
1116390000 7.74
1116398400 7.73
1116403200 7.74
1116411600 7.74
1116420000 7.75
1116424800 7.74
1116433200 7.75
1116441600 7.75
1116446400 7.75
1116454800 7.74
1116460800 
1116463200 7.74
1116468000 7.74
1116476400 7.75
1116484800 7.75
1116489600 7.76
1116498000 7.75
1116506400 7.75
1116511200 7.75
1116519600 7.75
1116528000 7.74
1116532800 7.74
1116541200 7.74
1116547200 
1116549600 7.75
1116554400 7.75
1116562800 7.75
1116571200 7.74
1116576000 7.74
1116584400 7.73
1116592860 7.75
1116597600 7.74
1116606000 7.73
1116614400 7.73
1116619200 7.73
1116627600 7.74
1116633600 
1116636060 7.74
1116640800 7.73
1116649200 7.73
1116657600 7.73
1116662400 7.73
1116670800 7.74
1116679200 7.73
1116684000 7.73
1116692400 7.74
1116700800 7.73
1116705600 7.73
1116714000 7.73
1116720000 
1116722400 7.73
1116727200 7.73
1116735600 7.74
1116744000 7.74
1116748800 7.73
1116757200 7.74
1116765600 7.74
1116770400 7.74
1116778800 7.74
1116787200 7.73
1116792000 7.73
1116800400 7.74
1116806400 
1116808800 7.73
1116813600 7.73
1116822000 7.73
1116830400 7.73
1116835200 7.73
1116843600 7.73
1116852000 7.73
1116856800 7.72
1116865200 7.73
1116873600 7.73
1116878400 7.74
1116886800 7.74
1116892800 
1116895200 7.74
1116900000 7.74
1116908400 7.74
1116916800 7.74
1116921600 7.74
1116930000 7.73
1116938400 7.74
1116943200 7.74
1116951600 7.74
1116960000 7.73
1116964800 7.76
1116973200 7.72
1116979200 
1116981600 7.74
1116986400 7.74
1116994800 7.74
1117003200 7.74
1117008000 7.75
1117016400 7.75
1117024800 7.74
1117029600 7.74
1117038000 7.74
1117046400 7.75
1117051200 7.75
1117059600 7.75
1117065600 
1117068000 7.74
1117072800 7.74
1117081200 7.75
1117089600 7.73
1117094400 7.75
1117102800 7.72
1117111200 7.75
1117116000 7.73
1117124400 7.74
1117132800 7.74
1117137600 7.74
1117146000 7.74
1117152000 
1117154400 7.74
1117159200 7.73
1117167600 7.74
1117176000 7.73
1117180800 7.74
1117189200 7.73
1117197600 7.74
1117202400 7.74
1117210800 7.73
1117219200 7.73
1117224000 7.73
1117232400 7.73
1117238400 
1117240800 7.73
1117245600 7.74
1117254000 7.74
1117262400 7.73
1117267200 7.73
1117275600 7.73
1117284000 7.73
1117288800 7.73
1117297200 7.73
1117305600 7.73
1117310400 7.73
1117318800 7.73
1117324800 
1117327200 7.73
1117332000 7.73
1117340400 7.73
1117348800 7.73
1117353600 7.73
1117362000 7.73
1117370400 7.73
1117375200 7.72
1117383600 7.73
1117392000 7.75
1117396800 7.73
1117405200 7.74
1117411200 
1117413600 7.73
1117418400 7.72
1117426800 7.73
1117435200 7.73
1117440000 7.73
1117448400 7.73
1117456800 7.73
1117461600 7.73
1117470000 7.73
1117478400 7.72
1117483200 7.73
1117491600 7.71
1117497600 
1117500000 7.71
1117504800 7.72
1117513200 7.71
1117521600 7.70
1117526400 7.72
1117534800 7.71
1117543200 7.71
1117548000 7.74
1117556400 7.70
1117564800 7.72
1117569600 7.71
1117578000 7.71
1117584000 
1117586400 7.71
1117591200 7.71
1117599600 7.73
1117608000 7.78
1117612800 7.73
1117621200 7.72
1117629600 7.73
1117634400 7.73
1117642800 7.72
1117651200 7.71
1117656000 7.72
1117664400 7.73
1117670400 
1117672800 7.72
1117677600 7.72
1117686000 7.73
1117694400 7.73
1117699200 7.73
1117707600 7.72
1117716000 7.73
1117720800 7.72
1117729200 7.71
1117737600 7.73
1117742400 7.72
1117750800 7.72
1117756800 
1117759200 7.69
1117764000 7.72
1117772400 7.73
1117780800 7.73
1117785600 7.73
1117794000 7.72
1117802400 7.73
1117807200 7.72
1117815600 7.72
1117824000 7.72
1117828800 7.72
1117837200 7.72
1117843200 
1117845600 7.72
1117850400 7.73
1117858800 7.73
1117867200 7.72
1117872000 7.73
1117880400 7.71
1117888800 7.72
1117893600 7.73
1117902000 7.73
1117910400 7.73
1117915200 7.73
1117923600 7.74
1117929600 
1117932000 7.73
1117936800 7.74
1117945200 7.73
1117953600 7.73
1117958400 7.73
1117966800 7.73
1117975200 7.72
1117980000 7.73
1117988400 7.73
1117996800 7.73
1118001600 7.73
1118010000 7.73
1118016000 
1118018400 7.73
1118023200 7.73
1118031600 7.74
1118040000 7.74
1118044800 7.73
1118053200 7.74
1118061600 7.74
1118066400 7.74
1118074800 7.74
1118083200 7.73
1118088000 7.75
1118096400 7.73
1118102400 
1118104800 7.72
1118109600 7.74
1118118000 7.74
1118126400 7.73
1118131200 7.74
1118139600 7.74
1118148000 7.73
1118152800 7.73
1118161200 7.73
1118169600 7.73
1118174400 7.73
1118182800 7.73
1118188800 
1118191200 7.73
1118196000 7.74
1118204400 7.73
1118212800 7.74
1118217600 7.74
1118226000 7.74
1118234400 7.74
1118239200 7.74
1118247600 7.74
1118256000 7.74
1118260800 7.74
1118269200 7.74
1118275200 
1118277600 7.73
1118282400 7.74
1118290800 7.73
1118299200 7.73
1118304000 7.73
1118312400 7.72
1118320800 7.73
1118325600 7.72
1118334000 7.73
1118342400 7.74
1118347200 7.74
1118355600 7.72
1118361600 
1118364000 7.71
1118368800 7.74
1118377200 7.73
1118385600 7.74
1118390400 7.75
1118398800 7.73
1118407200 7.74
1118412000 7.75
1118420400 7.74
1118428800 7.74
1118433600 7.74
1118442000 7.74
1118448000 
1118450400 7.74
1118455200 7.75
1118463600 7.74
1118472000 7.74
1118476800 7.74
1118485200 7.74
1118493600 7.74
1118498400 7.81
1118506800 7.75
1118515200 7.73
1118520000 7.74
1118528400 7.74
1118534400 
1118536800 7.74
1118541600 7.72
1118550000 7.72
1118558400 7.73
1118563200 7.73
1118571600 7.73
1118580000 7.73
1118584800 7.73
1118593200 7.73
1118601600 7.73
1118606400 7.73
1118614800 7.73
1118620800 
1118623200 7.73
1118628000 7.73
1118636400 7.73
1118644800 7.74
1118649600 7.73
1118658000 7.73
1118666400 7.73
1118671200 7.73
1118679600 7.74
1118688000 7.73
1118692800 7.73
1118701200 7.72
1118707200 
1118709600 7.74
1118714400 7.74
1118722800 7.74
1118731200 7.76
1118736000 7.73
1118744400 7.75
1118752800 7.75
1118757600 7.73
1118766000 7.74
1118774400 7.74
1118779200 7.74
1118787600 7.75
1118793600 
1118796000 7.74
1118800800 7.75
1118809200 7.75
1118817600 7.74
1118822400 7.74
1118830800 7.74
1118839200 7.75
1118844000 7.73
1118852400 7.73
1118860800 7.74
1118865600 7.74
1118874000 7.74
1118880000 
1118882400 7.73
1118887200 7.75
1118895600 7.74
1118904000 7.74
1118908800 7.74
1118917200 7.76
1118925600 7.74
1118930400 7.74
1118938800 7.74
1118947200 7.74
1118952000 7.75
1118960400 7.74
1118966400 
1118968800 7.74
1118973600 7.74
1118982000 7.74
1118990400 7.74
1118995200 7.75
1119003600 7.74
1119012000 7.73
1119016800 7.73
1119025200 7.69
1119033600 7.69
1119038400 7.70
1119046800 7.69
1119052800 
1119055200 7.73
1119060000 7.74
1119068400 7.74
1119076800 7.74
1119081660 7.73
1119090000 7.73
1119098400 7.73
1119103200 7.73
1119111600 7.73
1119120000 7.73
1119124800 7.73
1119133200 7.74
1119139200 
1119141600 7.72
1119146400 7.74
1119154800 7.71
1119163200 7.73
1119168000 7.74
1119176400 7.74
1119184800 7.72
1119189600 7.73
1119198000 7.72
1119206400 7.74
1119211200 7.74
1119219600 7.73
1119225600 
1119228000 7.74
1119232800 7.74
1119241200 7.72
1119249600 7.73
1119254400 7.73
1119262800 7.72
1119271200 7.74
1119276000 7.74
1119284400 7.73
1119292800 7.74
1119297600 7.74
1119306000 7.75
1119312000 
1119314400 7.74
1119319200 7.75
1119327600 7.75
1119336000 7.75
1119340860 7.75
1119349200 7.75
1119357600 7.74
1119362400 7.74
1119370800 7.72
1119379200 7.72
1119384000 7.69
1119392400 7.72
1119398400 
1119400800 7.71
1119405600 7.72
1119414000 7.72
1119422400 7.72
1119427200 7.73
1119435600 7.72
1119444000 7.72
1119448800 7.73
1119457200 7.74
1119465600 7.73
1119470400 7.73
1119478800 7.73
1119484800 
1119487200 7.71
1119492000 7.71
1119500400 7.74
1119508800 7.73
1119513600 7.72
1119522000 7.73
1119530400 7.71
1119535200 7.71
1119543600 7.71
1119552000 7.72
1119556800 7.73
1119565200 7.72
1119571200 
1119573600 7.72
1119578400 7.73
1119586800 7.73
1119595200 7.73
1119600060 7.73
1119608460 7.73
1119616800 7.72
1119621600 7.72
1119630000 7.71
1119638400 7.72
1119643200 7.72
1119651600 7.72
1119657600 
1119660000 7.72
1119664800 7.72
1119673200 7.73
1119681600 7.73
1119686400 7.73
1119694800 7.73
1119703200 7.73
1119708000 7.74
1119716400 7.74
1119724800 7.74
1119729600 7.74
1119738000 7.73
1119744000 
1119746400 7.73
1119751200 7.73
1119759600 7.73
1119768000 7.74
1119772800 7.74
1119781200 7.74
1119789600 7.73
1119794400 7.73
1119802800 7.73
1119811200 7.74
1119816000 7.74
1119824400 7.73
1119830400 
1119832800 7.73
1119837600 7.73
1119846000 7.73
1119854400 7.75
1119859200 7.75
1119867600 7.75
1119876000 7.75
1119880800 7.74
1119889200 7.74
1119897600 7.74
1119902400 7.76
1119910800 7.75
1119916800 
1119919200 7.76
1119924000 7.74
1119932400 7.74
1119940800 7.73
1119945600 7.73
1119954000 7.73
1119962400 7.73
1119967200 7.73
1119975600 7.72
1119984000 7.70
1119988860 7.73
1119997200 7.73
1120003200 
1120005600 7.73
1120010400 7.73
1120018800 7.74
1120027200 7.73
1120032000 7.73
1120040400 7.72
1120048800 7.73
1120053600 7.73
1120062000 7.73
1120070400 7.74
1120075200 7.75
1120083600 7.75
1120089600 
1120092000 7.75
1120096800 7.74
1120105260 7.74
1120113600 7.73
1120118400 7.73
1120126800 7.74
1120135200 7.74
1120140000 7.73
1120148400 7.74
1120156800 7.74
1120161600 7.74
1120170000 7.74
1120176000 
1120178400 7.74
1120183200 7.74
1120191600 7.74
1120200000 7.74
1120204800 7.74
1120213200 7.73
1120221600 7.74
1120226400 7.74
1120234800 7.74
1120243200 7.73
1120248000 7.73
1120256400 7.73
1120262400 
1120264800 7.72
1120269600 7.74
1120278000 7.74
1120286400 7.74
1120291200 7.74
1120299600 7.74
1120308000 7.74
1120312800 7.74
1120321200 7.74
1120329600 7.74
1120334400 7.74
1120342800 7.74
1120348800 
1120351200 7.74
1120356000 7.74
1120364400 7.75
1120372800 7.74
1120377600 7.74
1120386000 7.74
1120394400 7.74
1120399200 7.74
1120407600 7.75
1120416000 7.75
1120420800 7.75
1120429200 7.74
1120435200 
1120437600 7.74
1120442400 7.74
1120450800 7.74
1120459200 7.74
1120464000 7.74
1120472400 7.74
1120480800 7.75
1120485600 7.74
1120494000 7.75
1120502400 7.75
1120507200 7.73
1120515600 7.74
1120521600 
1120524000 7.73
1120528800 7.73
1120537200 7.75
1120545600 7.76
1120550400 7.75
1120558800 7.76
1120567200 7.76
1120572000 7.77
1120580400 7.78
1120588800 7.78
1120593600 7.78
1120602000 7.77
1120608000 
1120610460 7.78
1120615200 7.79
1120623600 7.78
1120632000 7.78
1120636800 7.79
1120645200 7.78
1120653600 7.77
1120658400 7.78
1120666800 7.77
1120675200 7.78
1120680060 7.78
1120688400 7.78
1120694400 
1120696800 7.77
1120701600 7.78
1120710000 7.78
1120718400 7.77
1120723200 7.78
1120731600 7.78
1120740000 7.78
1120744800 7.78
1120753200 7.78
1120761600 7.78
1120766400 7.77
1120774800 7.76
1120780800 
1120783200 7.76
1120788000 7.76
1120796400 7.77
1120804800 7.78
1120809600 7.77
1120818000 7.77
1120826400 7.75
1120831200 7.77
1120839600 7.77
1120848000 7.77
1120852800 7.77
1120861200 7.76
1120867200 
1120869600 7.78
1120874400 7.76
1120882800 7.78
1120891200 7.77
1120896000 7.77
1120904400 7.77
1120912800 7.78
1120917600 7.77
1120926000 7.77
1120934400 7.78
1120939200 7.78
1120947600 7.77
1120953600 
1120956000 7.77
1120960800 7.77
1120969200 7.78
1120977600 7.77
1120982400 7.77
1120990800 7.77
1120999200 7.77
1121004000 7.77
1121012400 7.78
1121020800 7.77
1121025600 7.77
1121034000 7.77
1121040000 
1121042400 7.77
1121047200 7.74
1121055600 7.77
1121064000 7.77
1121068800 7.77
1121077200 7.78
1121085600 7.76
1121090400 7.77
1121098800 7.76
1121107200 7.77
1121112000 7.76
1121120400 7.77
1121126400 
1121128800 7.73
1121133600 7.76
1121142000 7.75
1121150400 7.76
1121155200 7.76
1121163600 7.76
1121172000 7.77
1121176800 7.76
1121185200 7.76
1121193600 7.75
1121198400 7.77
1121206800 7.76
1121212800 
1121215200 7.75
1121220000 7.76
1121228400 7.76
1121236800 7.74
1121241600 7.75
1121250000 7.76
1121258400 7.77
1121263200 7.77
1121271600 7.77
1121280000 7.77
1121284800 7.77
1121293200 7.76
1121299200 
1121301600 7.77
1121306400 7.76
1121314800 7.76
1121323200 7.75
1121328000 7.75
1121336400 7.75
1121344800 7.76
1121349600 7.76
1121358000 7.77
1121366400 7.76
1121371200 7.77
1121379600 7.77
1121385600 
1121388000 7.76
1121392800 7.76
1121401200 7.77
1121409600 7.77
1121414400 7.77
1121422800 7.77
1121431200 7.78
1121436000 7.77
1121444400 7.78
1121452800 7.78
1121457600 7.78
1121466000 7.77
1121472000 
1121474400 7.77
1121479200 7.78
1121487600 7.78
1121496000 7.78
1121500800 7.77
1121509200 7.78
1121517600 7.79
1121522400 7.78
1121530800 7.78
1121539200 7.78
1121544000 7.76
1121552400 7.78
1121558400 
1121560800 7.79
1121565600 7.78
1121574000 7.77
1121582400 7.78
1121587200 7.78
1121595600 7.77
1121604000 7.78
1121608800 7.78
1121617200 7.78
1121625600 7.76
1121630400 7.78
1121638800 7.76
1121644800 
1121647200 7.78
1121652000 7.77
1121660400 7.78
1121668800 7.78
1121673600 7.78
1121682000 7.79
1121690400 7.78
1121695200 7.64
1121703600 7.79
1121712000 7.79
1121716800 7.78
1121725200 7.78
1121731200 
1121733600 7.77
1121738400 7.64
1121746800 7.78
1121755200 7.78
1121760000 7.77
1121768400 7.78
1121776800 7.78
1121781600 7.78
1121790000 7.79
1121798400 7.78
1121803200 7.77
1121811600 7.77
1121817600 
1121820000 7.77
1121824800 7.76
1121833200 7.77
1121841600 7.74
1121846400 7.76
1121854800 7.77
1121863200 7.77
1121868000 7.77
1121876400 7.78
1121884800 7.78
1121889600 7.78
1121898000 7.78
1121904000 
1121906400 7.77
1121911200 7.77
1121919660 7.79
1121928060 7.79
1121932800 7.79
1121941200 7.79
1121949600 7.79
1121954400 7.78
1121962800 7.78
1121971200 7.79
1121976000 7.79
1121984400 7.79
1121990400 
1121992800 7.78
1121997600 7.79
1122006000 7.77
1122014400 7.80
1122019200 7.77
1122027600 7.79
1122036000 7.79
1122040800 7.80
1122049200 7.80
1122057600 7.79
1122062400 7.81
1122070800 7.80
1122076800 
1122079200 7.81
1122084000 7.80
1122092400 7.81
1122100800 7.79
1122105600 7.79
1122114000 7.80
1122122400 7.79
1122127200 7.80
1122135600 7.80
1122144000 7.78
1122148800 7.80
1122157200 7.80
1122163200 
1122165600 7.77
1122170400 7.81
1122178800 7.80
1122187200 7.77
1122192000 7.79
1122200400 7.80
1122208800 7.78
1122213600 7.80
1122222000 7.80
1122230400 7.80
1122235200 7.80
1122243600 7.80
1122249600 
1122252000 7.79
1122256800 7.80
1122265200 7.81
1122273600 7.77
1122278400 7.80
1122286800 7.80
1122295200 7.80
1122300000 7.80
1122308400 7.80
1122316800 7.80
1122321600 7.80
1122330000 7.79
1122336000 
1122338400 7.80
1122343200 7.81
1122351600 7.81
1122360000 7.82
1122364800 7.82
1122373200 7.82
1122381600 7.82
1122386400 7.82
1122394800 7.81
1122403200 7.82
1122408000 7.81
1122416400 7.79
1122422400 
1122424800 7.82
1122429600 7.81
1122438000 7.81
1122446400 7.82
1122451200 7.80
1122459600 7.81
1122468000 7.81
1122472800 7.81
1122481200 7.82
1122489600 7.82
1122494400 7.80
1122502800 7.80
1122508800 
1122511200 7.81
1122516000 7.56
1122524400 7.80
1122532800 7.80
1122537600 7.82
1122546000 7.82
1122554400 7.82
1122559200 7.83
1122567600 7.81
1122576000 7.81
1122580800 7.82
1122589200 7.82
1122595200 
1122597600 7.82
1122602400 7.83
1122610800 7.82
1122619200 7.82
1122624000 7.82
1122632400 7.83
1122640800 7.80
1122645600 7.82
1122654000 7.82
1122662400 7.82
1122667200 7.82
1122675600 7.82
1122681600 
1122684000 7.82
1122688800 7.82
1122697200 7.81
1122705600 7.82
1122710400 7.82
1122718800 7.83
1122727200 7.82
1122732000 7.83
1122740400 7.82
1122748800 7.83
1122753600 7.79
1122762000 7.81
1122768000 
1122770400 7.82
1122775200 7.78
1122783600 7.82
1122792000 7.81
1122796800 7.82
1122805200 7.81
1122813600 7.80
1122818400 7.79
1122826800 7.79
1122835200 7.77
1122840000 7.78
1122848400 7.80
1122854400 
1122856800 7.80
1122861600 7.79
1122870000 7.79
1122878400 7.80
1122883200 7.80
1122891600 7.81
1122900000 7.81
1122904800 7.80
1122913200 7.81
1122921600 7.80
1122926400 7.79
1122934800 7.79
1122940800 
1122943200 7.79
1122948000 7.79
1122956400 7.79
1122964800 7.79
1122969600 7.77
1122978000 7.78
1122986400 7.78
1122991200 7.78
1122999600 7.78
1123008000 7.79
1123012800 7.78
1123021200 7.77
1123027200 
1123029600 7.79
1123034400 7.79
1123042800 7.79
1123051200 7.78
1123056000 7.74
1123064400 7.75
1123072800 7.75
1123077600 7.75
1123086000 7.75
1123094400 7.75
1123099200 7.75
1123107600 7.75
1123113600 
1123116000 7.80
1123120800 7.80
1123129200 7.80
1123137600 7.80
1123142400 7.80
1123150800 7.79
1123159200 7.79
1123164000 7.79
1123172400 7.80
1123180800 7.80
1123185600 7.79
1123194000 7.80
1123200000 
1123202400 7.81
1123207200 7.79
1123215600 7.81
1123224000 7.79
1123228800 7.80
1123237200 7.80
1123245600 7.80
1123250400 7.80
1123258800 7.73
1123267200 7.79
1123272000 7.80
1123280400 7.80
1123286400 
1123288800 7.81
1123293600 7.79
1123302000 7.78
1123310400 7.79
1123315200 7.80
1123323600 7.80
1123332000 7.80
1123336800 7.79
1123345200 7.80
1123353600 7.80
1123358400 7.80
1123366800 7.80
1123372800 
1123375200 7.80
1123380000 7.79
1123388400 7.79
1123396800 7.79
1123401600 7.80
1123410000 7.79
1123418400 7.79
1123423200 7.80
1123431600 7.81
1123440000 7.80
1123444800 7.81
1123453200 7.81
1123459200 
1123461600 7.79
1123466400 7.80
1123474800 7.80
1123483200 7.80
1123488000 7.80
1123496400 7.80
1123504800 7.80
1123509600 7.80
1123518000 7.80
1123526400 7.80
1123531200 7.79
1123539600 7.79
1123545600 
1123548000 7.81
1123561200 7.80
1123569600 7.81
1123574400 7.80
1123582800 7.80
1123596000 7.81
1123604400 7.82
1123612800 7.81
1123617600 7.80
1123626000 7.82
1123632000 
1123634400 7.80
1123639200 7.81
1123647600 7.81
1123656000 7.80
1123660800 7.80
1123669200 7.80
1123677600 7.80
1123682400 7.81
1123690800 7.78
1123699200 7.80
1123704000 7.81
1123712400 7.81
1123718400 
1123720800 7.81
1123725600 7.79
1123734000 7.80
1123742400 7.81
1123747200 7.80
1123755600 7.80
1123764000 7.80
1123768800 7.81
1123777200 7.81
1123785600 7.81
1123790400 7.80
1123798800 7.79
1123804800 
1123807200 7.81
1123812000 7.81
1123820400 7.81
1123828800 7.80
1123833600 7.79
1123842000 7.80
1123850400 7.79
1123855200 7.81
1123863600 7.79
1123872000 7.81
1123876800 7.80
1123885200 7.81
1123891200 
1123893600 7.80
1123898400 7.81
1123906800 7.80
1123915200 7.81
1123920000 7.81
1123928400 7.80
1123936800 7.81
1123941600 7.81
1123950000 7.81
1123958400 7.81
1123963200 7.81
1123971600 7.80
1123977600 
1123980000 7.81
1123984800 7.81
1123993200 7.81
1124001600 7.81
1124006400 7.81
1124014800 7.81
1124023200 7.81
1124028000 7.81
1124036400 7.81
1124044800 7.81
1124049600 7.81
1124058000 7.81
1124064000 
1124066400 7.80
1124071200 7.81
1124079600 7.84
1124088060 7.78
1124092800 7.80
1124101200 7.80
1124109600 7.80
1124114400 7.80
1124122800 7.80
1124131200 7.81
1124136000 7.81
1124144400 7.80
1124150400 
1124152800 7.80
1124157600 7.81
1124166000 7.80
1124174400 7.81
1124179260 7.81
1124187600 7.81
1124196000 7.81
1124200800 7.81
1124209200 7.81
1124217600 7.81
1124222400 7.82
1124230800 7.80
1124236800 
1124239200 7.82
1124244000 7.82
1124252400 7.82
1124260800 7.81
1124265600 7.81
1124274000 7.81
1124282400 7.81
1124287200 7.82
1124295600 7.82
1124304000 7.80
1124308800 7.80
1124317200 7.80
1124323200 
1124325600 7.79
1124330400 7.82
1124338800 7.81
1124347260 7.81
1124352000 7.82
1124360400 7.80
1124368800 7.82
1124373600 7.81
1124382000 7.81
1124390400 7.86
1124395200 7.86
1124403600 7.80
1124409600 
1124412000 7.79
1124416800 7.81
1124425200 7.80
1124433600 7.81
1124438400 7.81
1124446800 7.81
1124455200 7.81
1124460000 7.82
1124468400 7.81
1124476800 7.81
1124481600 7.79
1124490000 7.80
1124496000 
1124498400 7.79
1124503200 7.79
1124511600 7.81
1124520000 7.80
1124524800 7.80
1124533200 7.81
1124541600 7.81
1124546400 7.81
1124554800 7.78
1124563200 7.80
1124568000 7.80
1124576400 7.79
1124582400 
1124584800 7.80
1124589600 7.81
1124598000 7.81
1124606400 7.81
1124611200 7.81
1124619600 7.81
1124628000 7.78
1124632800 7.80
1124641200 7.80
1124649600 7.82
1124654400 7.82
1124662800 7.81
1124668800 
1124671200 7.81
1124676000 7.81
1124684400 7.81
1124692800 7.81
1124697600 7.81
1124706000 7.82
1124714400 7.82
1124719200 7.81
1124727600 7.81
1124736000 7.80
1124740800 7.80
1124749200 7.81
1124755200 
1124757600 7.81
1124762400 7.80
1124770800 7.80
1124779200 7.81
1124784000 7.82
1124792400 7.82
1124800800 7.80
1124805600 7.80
1124814000 7.80
1124822400 7.79
1124827200 7.79
1124835600 7.79
1124841600 
1124844000 7.80
1124848800 7.81
1124857200 7.80
1124865600 7.80
1124870400 7.80
1124878800 7.80
1124887200 7.81
1124892000 7.65
1124900400 7.82
1124908800 7.81
1124913600 7.81
1124922000 7.81
1124928000 
1124930400 7.81
1124935200 7.80
1124943600 7.81
1124952000 7.80
1124956800 7.80
1124965260 7.80
1124973600 7.80
1124978400 7.80
1124986800 7.82
1124995200 7.81
1125000000 7.81
1125008400 7.79
1125014400 
1125016800 7.79
1125021600 7.81
1125030000 7.81
1125038400 7.81
1125043200 7.81
1125060000 7.81
1125064800 7.80
1125073200 7.81
1125081600 7.82
1125086400 7.81
1125094800 7.81
1125100800 
1125103200 7.80
1125108000 7.80
1125116400 7.80
1125124800 7.80
1125129600 7.81
1125138000 7.79
1125146400 7.80
1125151200 7.80
1125159600 7.80
1125168000 7.79
1125172800 7.79
1125181200 7.79
1125187200 
1125189600 7.80
1125194400 7.79
1125202800 7.80
1125211200 7.80
1125216000 7.80
1125224400 7.80
1125232800 7.80
1125237600 7.80
1125246000 7.80
1125254400 7.80
1125259200 7.79
1125267600 7.80
1125273600 
1125276000 7.79
1125280800 7.80
1125289200 7.79
1125297600 7.79
1125302400 7.80
1125310800 7.80
1125319200 7.80
1125324000 7.81
1125332400 7.80
1125340800 7.80
1125345600 7.80
1125354000 7.80
1125360000 
1125362400 7.78
1125367200 7.80
1125375600 7.79
1125384000 7.81
1125388800 7.81
1125397260 7.80
1125405600 7.79
1125410400 7.74
1125418800 7.74
1125427200 7.74
1125432060 7.76
1125440400 7.74
1125446400 
1125448800 7.74
1125453600 7.73
1125462000 7.74
1125470400 7.80
1125475200 7.79
1125483600 7.80
1125492000 7.80
1125496800 7.81
1125505200 7.81
1125513600 7.81
1125518400 7.81
1125526800 7.80
1125532800 
1125535200 7.82
1125540000 7.81
1125548400 7.81
1125556800 7.81
1125561600 7.81
1125570000 7.81
1125578400 7.80
1125583200 7.82
1125591600 7.81
1125600000 7.80
1125604800 7.82
1125613200 7.81
1125619200 
1125621600 7.80
1125626400 7.81
1125634800 7.80
1125643200 7.81
1125648000 7.80
1125656400 7.80
1125664800 7.80
1125669600 7.79
1125678000 7.80
1125686400 7.80
1125691200 7.80
1125699600 7.80
1125705600 
1125708000 7.80
1125712800 7.79
1125721200 7.80
1125729600 7.80
1125734400 7.81
1125742800 7.81
1125751200 7.80
1125756000 7.80
1125764400 7.80
1125772800 7.80
1125777600 7.80
1125786000 7.80
1125792000 
1125794400 7.80
1125799200 7.80
1125807600 7.80
1125816000 7.79
1125820800 7.80
1125829200 7.79
1125837600 7.80
1125842400 7.79
1125850800 7.79
1125859200 7.79
1125864000 7.78
1125872400 7.79
1125878400 
1125880800 7.78
1125885600 7.79
1125894000 7.79
1125902400 7.78
1125907200 7.78
1125915600 7.78
1125924000 7.78
1125928800 7.77
1125937200 7.78
1125945600 7.38
1125950400 7.79
1125958800 7.79
1125964800 
1125967200 7.79
1125972000 7.79
1125980400 7.80
1125988800 7.80
1125993600 7.78
1126002000 7.80
1126010400 7.79
1126015200 7.80
1126023600 7.79
1126032000 7.79
1126036800 7.79
1126045200 7.78
1126051200 
1126053600 7.79
1126058400 7.78
1126066800 7.77
1126075200 7.79
1126080000 7.77
1126088400 7.79
1126096800 7.78
1126101600 7.79
1126110000 7.78
1126118460 7.77
1126123200 7.78
1126131600 7.78
1126137600 
1126140000 7.78
1126144800 7.77
1126153200 7.79
1126161600 7.78
1126166400 7.78
1126174800 7.78
1126183200 7.79
1126188000 7.79
1126196400 7.77
1126204800 7.78
1126209600 7.79
1126218000 7.79
1126224000 
1126226400 7.80
1126231200 7.80
1126239600 7.79
1126248060 7.80
1126252800 7.79
1126261200 7.80
1126269600 7.79
1126274400 7.79
1126282800 7.79
1126291200 7.80
1126296000 7.80
1126304400 7.78
1126310400 
1126312800 7.79
1126317600 7.79
1126326000 7.80
1126334400 7.79
1126339200 7.78
1126347600 7.79
1126356000 7.79
1126360800 7.79
1126369200 7.79
1126377600 7.78
1126382400 7.80
1126390800 7.79
1126396800 
1126399200 7.79
1126404000 7.79
1126412400 7.78
1126420800 7.79
1126425600 7.79
1126434000 7.79
1126442400 7.79
1126447200 7.79
1126455600 7.78
1126464000 7.78
1126468800 7.77
1126477200 7.77
1126483200 
1126485600 7.78
1126490400 7.78
1126498800 7.78
1126507200 7.79
1126512000 7.79
1126520400 7.79
1126528800 7.78
1126533600 7.79
1126542000 7.79
1126550400 7.78
1126555200 7.78
1126563600 7.78
1126569600 
1126572000 7.78
1126576800 7.79
1126585200 8.71
1126593600 7.79
1126598400 7.79
1126606800 7.78
1126615200 7.75
1126620000 7.79
1126628400 7.79
1126636800 7.79
1126641600 7.80
1126650000 7.79
1126656000 
1126658400 7.79
1126663200 7.79
1126671600 7.80
1126680000 7.79
1126684800 7.81
1126693200 7.81
1126701600 7.80
1126706400 7.81
1126714860 7.81
1126723200 7.80
1126728000 7.81
1126736400 7.80
1126742400 
1126744800 7.81
1126749600 7.81
1126758000 7.80
1126766400 7.80
1126771200 7.78
1126779600 7.79
1126788000 7.79
1126792800 7.80
1126801200 7.78
1126809600 7.78
1126814400 7.79
1126822800 7.77
1126828800 
1126831200 7.79
1126836000 7.79
1126844400 7.79
1126852800 7.79
1126857600 7.79
1126866000 7.79
1126874400 7.79
1126879200 7.79
1126887600 7.79
1126896000 7.80
1126900800 7.80
1126909200 7.76
1126915200 
1126917600 7.77
1126922400 7.78
1126930800 7.80
1126939200 7.78
1126944000 7.79
1126952400 7.80
1126960800 7.80
1126965600 7.79
1126974000 7.78
1126982400 7.79
1126987200 7.79
1126995600 7.78
1127001600 
1127004000 7.78
1127008800 7.78
1127017200 7.78
1127025600 7.77
1127030400 7.78
1127038800 7.77
1127047200 7.78
1127052000 7.79
1127060400 7.78
1127068800 7.79
1127073600 7.79
1127082000 7.76
1127088000 
1127090400 7.78
1127095200 7.78
1127103600 7.79
1127112000 7.78
1127116800 7.78
1127125200 7.78
1127133600 7.79
1127138400 7.78
1127146800 7.77
1127155200 7.79
1127160000 7.77
1127168400 7.78
1127174400 
1127176800 7.77
1127181600 7.77
1127190000 7.78
1127198400 7.78
1127203200 7.77
1127211600 7.78
1127220000 7.78
1127224800 7.78
1127233200 7.76
1127241600 7.80
1127246400 7.80
1127254800 7.78
1127260800 
1127263200 7.79
1127268000 7.80
1127276400 7.79
1127284800 7.78
1127289600 7.80
1127298000 7.79
1127306400 7.79
1127311200 7.79
1127319600 7.79
1127328000 7.80
1127332800 7.81
1127341200 7.80
1127347200 
1127349600 7.82
1127354400 7.81
1127362800 7.80
1127371200 7.81
1127376000 7.81
1127384400 7.80
1127392860 7.80
1127397600 7.81
1127406000 7.80
1127414400 7.80
1127419200 7.81
1127427600 7.80
1127433600 
1127436000 7.82
1127440800 7.81
1127449200 7.80
1127457600 7.80
1127462400 7.80
1127470800 7.80
1127479200 7.79
1127484000 7.80
1127492400 7.80
1127500800 7.80
1127505600 7.80
1127514000 7.80
1127520000 
1127522400 7.80
1127527200 7.78
1127535600 7.80
1127544000 7.80
1127548800 7.81
1127557200 7.81
1127565600 7.80
1127570460 7.80
1127578800 7.79
1127587200 7.80
1127592000 7.79
1127600400 7.80
1127606460 
1127608800 7.80
1127613600 7.80
1127622000 7.80
1127630400 7.80
1127635200 7.80
1127643600 7.80
1127652000 7.79
1127656800 7.80
1127665200 7.79
1127673600 7.79
1127678400 7.81
1127686800 7.79
1127692800 
1127695200 7.80
1127700000 7.80
1127708400 7.81
1127716800 7.82
1127721600 7.79
1127730000 7.81
1127738400 7.81
1127743200 7.80
1127751600 7.81
1127760000 7.81
1127764800 7.80
1127773200 7.82
1127779200 
1127781600 7.80
1127786400 7.80
1127794800 7.80
1127803200 7.81
1127808000 7.80
1127816400 7.80
1127824800 7.80
1127829600 7.81
1127838000 7.81
1127846400 7.81
1127851200 7.80
1127859600 7.82
1127865600 
1127868000 7.82
1127872800 7.81
1127881200 7.82
1127889600 7.83
1127894400 7.82
1127902800 7.81
1127911200 7.81
1127916060 7.81
1127924400 7.81
1127932800 7.83
1127937600 7.81
1127946000 7.81
1127952060 
1127954400 7.80
1127959200 7.81
1127967600 7.81
1127976000 7.82
1127980800 7.81
1127989200 7.82
1127997600 7.82
1128002400 7.82
1128010800 7.82
1128019200 7.82
1128024000 7.81
1128032400 7.80
1128038400 
1128040800 7.81
1128045600 7.81
1128054000 7.80
1128062400 7.81
1128067200 7.81
1128075600 7.80
1128084060 7.80
1128088800 7.79
1128097200 7.80
1128105600 7.80
1128110400 7.81
1128118800 7.81
1128124800 
1128127200 7.81
1128132000 7.81
1128140400 7.81
1128148800 7.81
1128153600 7.80
1128162000 7.80
1128170400 7.10
1128175200 7.80
1128183600 7.81
1128192000 7.81
1128196800 7.81
1128205200 7.81
1128211200 
1128213600 7.81
1128218400 7.80
1128226800 7.79
1128235200 7.80
1128240000 7.81
1128248400 7.80
1128256800 7.81
1128261600 7.81
1128270060 7.81
1128278400 7.81
1128283200 7.81
1128291600 7.81
1128297600 
1128300000 7.80
1128304800 7.81
1128313200 7.80
1128321600 7.85
1128326400 7.80
1128334800 7.80
1128343200 7.80
1128348000 7.79
1128356400 7.80
1128364800 7.80
1128369600 7.79
1128378000 7.79
1128384000 
1128386400 7.80
1128391200 7.81
1128399600 7.80
1128408000 7.81
1128412800 7.80
1128421200 7.80
1128429600 7.79
1128434400 7.80
1128442800 7.82
1128451200 7.81
1128456000 7.79
1128464400 7.79
1128470400 
1128472800 7.79
1128477600 7.79
1128486000 7.79
1128494400 7.79
1128499200 7.78
1128507600 7.78
1128516000 7.78
1128520800 7.78
1128529200 7.78
1128537600 7.79
1128542400 7.78
1128550800 7.79
1128556800 
1128559200 7.78
1128564000 7.79
1128572400 7.77
1128580860 7.79
1128585600 7.78
1128594000 7.79
1128602400 7.79
1128607200 7.79
1128615600 7.79
1128624000 7.78
1128628800 7.77
1128637200 7.78
1128643200 
1128645600 7.78
1128650400 7.78
1128658800 7.79
1128667200 7.78
1128672000 7.76
1128680400 7.77
1128688800 7.78
1128693600 7.77
1128702000 7.78
1128710400 7.78
1128715200 7.78
1128723600 7.78
1128729600 
1128732000 7.78
1128736800 7.77
1128745200 7.79
1128753600 7.78
1128758400 7.77
1128766800 7.78
1128775200 7.78
1128780000 7.78
1128788400 7.78
1128796800 7.78
1128801600 7.78
1128810000 7.79
1128816000 
1128818400 7.78
1128823200 7.77
1128831600 7.78
1128840000 7.77
1128844800 7.77
1128853200 7.78
1128861600 7.78
1128866400 7.77
1128874800 7.78
1128883200 7.78
1128888000 7.78
1128896400 7.78
1128902400 
1128904800 7.78
1128909600 7.68
1128918000 7.78
1128926400 7.76
1128931200 7.78
1128939600 7.77
1128948000 7.78
1128952800 7.79
1128961200 7.78
1128969600 7.78
1128974400 7.78
1128982800 7.78
1128988800 
1128991200 7.78
1128996060 7.78
1129004400 7.77
1129012800 7.77
1129017600 7.78
1129026000 7.78
1129034400 7.78
1129039200 7.78
1129047600 7.78
1129056000 7.77
1129060800 7.76
1129069200 7.77
1129075200 
1129077600 7.77
1129082400 7.77
1129090800 7.78
1129099200 7.77
1129104000 7.77
1129112400 7.77
1129120800 7.77
1129125600 7.77
1129134000 7.77
1129142400 7.77
1129147200 7.78
1129155600 7.76
1129161600 
1129164000 7.77
1129168800 7.76
1129177200 7.77
1129185600 7.77
1129190400 7.76
1129198800 7.77
1129207200 7.76
1129212000 7.77
1129220400 7.77
1129228800 7.77
1129233600 7.77
1129242000 7.76
1129248000 
1129250400 7.77
1129255200 7.76
1129263600 7.77
1129272000 7.77
1129276800 7.78
1129285200 7.77
1129293600 7.75
1129298400 7.76
1129306800 7.76
1129315200 7.76
1129320000 7.76
1129328400 7.76
1129334400 
1129336800 7.75
1129341600 7.76
1129350000 7.75
1129358400 7.76
1129363200 7.77
1129371600 7.77
1129380000 7.77
1129384800 7.76
1129393200 7.76
1129401600 7.76
1129406400 7.76
1129414800 7.77
1129420800 
1129423200 7.76
1129428000 7.77
1129436400 7.77
1129444800 7.76
1129449600 7.77
1129458000 7.76
1129466400 7.76
1129471200 7.76
1129479600 7.76
1129488000 7.74
1129492860 7.74
1129501200 7.73
1129507200 
1129509600 7.75
1129514400 7.74
1129522800 7.72
1129531200 7.75
1129536000 7.75
1129544400 7.74
1129552800 7.75
1129557600 7.75
1129566000 7.75
1129574400 7.76
1129579200 7.75
1129587600 7.76
1129593600 
1129596000 7.75
1129600800 7.75
1129609200 7.74
1129617600 7.74
1129622400 7.74
1129630800 7.74
1129639200 7.73
1129644000 7.73
1129652400 7.73
1129660800 7.73
1129665600 7.75
1129674000 7.74
1129680000 
1129682400 7.74
1129687200 7.74
1129695600 7.74
1129704000 7.74
1129708800 7.74
1129717200 7.74
1129725600 7.73
1129730400 7.74
1129738800 7.74
1129747200 7.73
1129752000 7.72
1129760400 7.72
1129766400 
1129768800 7.74
1129773600 7.73
1129782000 7.72
1129790400 7.73
1129795200 7.72
1129803600 7.76
1129812000 7.73
1129816800 7.73
1129825200 7.73
1129833600 7.73
1129838400 7.83
1129852800 
1129855200 7.73
1129860000 7.73
1129868400 7.73
1129876800 7.71
1129881600 7.72
1129890000 7.72
1129898400 7.72
1129903200 7.72
1129911600 7.73
1129920000 7.73
1129924800 7.74
1129933200 7.72
1129939200 
1129941600 7.73
1129946400 7.74
1129954800 7.74
1129963200 7.73
1129968000 7.72
1129976400 7.74
1129984800 7.73
1129989600 7.74
1129998000 7.72
1130006400 7.73
1130011200 7.73
1130019600 7.73
1130025600 
1130028000 7.74
1130032800 7.74
1130041200 7.73
1130049600 7.74
1130054400 7.73
1130062800 7.73
1130071200 7.73
1130076000 7.73
1130084400 7.73
1130092800 7.73
1130097600 7.74
1130106000 7.74
1130112000 
1130114400 7.74
1130119200 7.75
1130127600 7.74
1130136000 7.74
1130140800 7.75
1130149200 7.73
1130157600 7.74
1130162400 7.75
1130170800 7.75
1130179200 7.75
1130184000 7.74
1130192400 7.74
1130198400 
1130200800 7.74
1130205600 7.74
1130214000 7.74
1130222400 7.73
1130227200 7.73
1130235600 7.74
1130244000 7.74
1130248800 7.74
1130257200 7.73
1130265600 7.74
1130270400 7.74
1130278800 7.73
1130284800 
1130287200 7.72
1130292000 7.74
1130300400 7.73
1130308800 7.73
1130313600 7.73
1130322000 7.73
1130330400 7.73
1130335200 7.73
1130343600 7.73
1130352000 7.73
1130356800 7.73
1130365200 7.73
1130371200 
1130373600 7.74
1130378400 7.73
1130386800 7.73
1130395200 7.73
1130400000 7.74
1130408400 7.73
1130416800 7.73
1130421600 7.72
1130430000 7.73
1130438400 7.73
1130443200 7.74
1130451600 7.73
1130457600 
1130460000 7.72
1130464800 7.73
1130473200 7.73
1130481600 7.73
1130486400 7.73
1130494800 7.72
1130503200 7.74
1130508000 7.73
1130516400 7.74
1130524800 7.74
1130529600 7.75
1130538000 7.75
1130544000 
1130546400 7.75
1130551200 7.74
1130559600 7.74
1130568000 7.75
1130572800 7.75
1130581200 7.75
1130589600 7.75
1130594400 7.74
1130607600 7.74
1130612400 7.74
1130620800 7.75
1130629200 7.75
1130630400 
1130634000 7.73
1130642400 7.75
1130650800 7.74
1130655600 7.75
1130664000 7.74
1130672400 7.75
1130677200 7.75
1130685600 7.75
1130694000 7.74
1130698800 7.74
1130707200 7.73
1130715600 7.74
1130716800 
1130720400 7.74
1130728800 7.74
1130737200 7.74
1130742000 7.74
1130750400 7.75
1130758800 7.74
1130763600 7.74
1130772000 7.75
1130780400 7.74
1130785200 7.74
1130793600 7.74
1130802000 7.74
1130803200 
1130806800 7.73
1130815200 7.74
1130823600 7.74
1130828400 7.74
1130836800 7.73
1130845200 7.73
1130850000 7.73
1130858400 7.74
1130866800 7.74
1130871600 7.72
1130880000 7.70
1130888400 7.73
1130889600 
1130893200 7.72
1130901600 7.73
1130910000 7.72
1130914800 7.72
1130923200 7.73
1130931600 7.73
1130936400 7.73
1130944800 7.72
1130953200 7.71
1130958000 7.71
1130966400 7.71
1130974800 7.70
1130976000 
1130979600 7.71
1130988000 7.71
1130996400 7.72
1131001200 7.72
1131009600 7.72
1131018000 7.71
1131022800 7.71
1131031200 7.71
1131039600 7.71
1131044400 7.71
1131052800 7.72
1131061200 7.73
1131062400 
1131066000 7.73
1131074400 7.72
1131082800 7.72
1131087600 7.72
1131096000 7.73
1131104400 7.73
1131109200 7.73
1131117600 7.72
1131126000 7.72
1131130800 7.72
1131139200 7.72
1131147600 7.72
1131148800 
1131152400 7.72
1131160800 7.72
1131169200 7.72
1131174000 7.72
1131182400 7.72
1131190800 7.72
1131195600 7.71
1131204000 7.71
1131212400 7.71
1131217200 7.70
1131225600 7.58
1131234000 7.72
1131235200 
1131238800 7.72
1131247200 7.72
1131255600 7.71
1131260400 7.72
1131268800 7.72
1131277200 7.70
1131282000 7.72
1131290400 7.72
1131298800 7.74
1131303600 7.71
1131312000 7.71
1131320400 7.71
1131321600 
1131325200 7.72
1131333600 7.72
1131342000 7.72
1131346800 7.72
1131355200 7.69
1131363600 7.73
1131368400 7.68
1131376800 7.72
1131385200 7.71
1131390000 7.73
1131398400 7.73
1131406800 7.73
1131408000 
1131411600 7.72
1131420000 7.73
1131428400 7.72
1131433200 7.71
1131441600 7.73
1131450000 7.73
1131454800 7.72
1131463200 7.71
1131471600 7.72
1131476400 7.71
1131484800 7.71
1131493200 7.72
1131494400 
1131498000 7.73
1131506400 7.70
1131514800 7.71
1131519600 7.72
1131528000 7.71
1131536400 7.72
1131541200 7.72
1131549600 7.70
1131558000 7.72
1131562800 7.71
1131571200 7.61
1131579600 7.60
1131580800 
1131584400 7.60
1131592800 7.64
1131601200 7.60
1131606000 7.60
1131614400 7.73
1131622800 7.70
1131627600 7.71
1131636000 7.72
1131644400 7.71
1131649200 7.71
1131657600 7.70
1131666000 7.73
1131667200 
1131670800 7.73
1131679200 7.73
1131687600 7.73
1131692400 7.73
1131700800 7.73
1131709200 7.72
1131714000 7.72
1131722400 7.72
1131730800 7.73
1131735600 7.73
1131744000 7.70
1131752400 7.73
1131753600 
1131757200 7.70
1131765600 7.74
1131774000 7.70
1131778800 7.70
1131787200 7.69
1131795600 7.70
1131800400 7.70
1131808800 7.73
1131817200 7.74
1131822000 7.73
1131830400 7.72
1131838800 7.72
1131840000 
1131843600 7.72
1131852000 7.73
1131860400 7.73
1131865200 7.73
1131873600 7.72
1131882000 7.73
1131886800 7.72
1131895200 7.73
1131903600 7.72
1131908400 7.73
1131916800 7.73
1131925200 7.71
1131926400 
1131930000 7.75
1131938400 7.73
1131946800 7.73
1131951600 7.72
1131960000 7.70
1131968400 7.72
1131973200 7.72
1131981600 7.72
1131990000 7.72
1131994800 7.72
1132003200 7.71
1132011600 7.72
1132012800 
1132016400 7.72
1132024800 7.73
1132033200 7.73
1132038000 7.73
1132046400 7.73
1132054800 7.73
1132059600 7.73
1132068000 7.73
1132076400 7.73
1132081200 7.73
1132089600 7.73
1132098000 7.74
1132099200 
1132102800 7.73
1132111200 7.73
1132119600 7.72
1132124400 7.73
1132132800 7.73
1132141200 7.73
1132146000 7.73
1132154400 9.55
1132162800 7.73
1132167600 7.70
1132176000 7.71
1132184400 7.68
1132185600 
1132189200 7.70
1132197600 7.71
1132206000 7.73
1132210800 7.72
1132219200 7.71
1132227600 7.71
1132232400 7.71
1132240800 7.71
1132249200 7.71
1132254000 7.70
1132262400 7.70
1132270800 7.71
1132272000 
1132275600 7.71
1132284000 7.72
1132292400 7.72
1132297200 7.72
1132305600 7.72
1132314000 7.69
1132318800 7.71
1132327200 7.72
1132335600 7.72
1132340400 7.72
1132348800 7.71
1132357200 7.72
1132358400 
1132362000 7.70
1132370400 7.71
1132378800 7.73
1132383600 7.74
1132392000 7.73
1132400400 7.72
1132405200 7.71
1132413600 7.72
1132422000 7.71
1132426800 7.73
1132435200 7.72
1132443600 7.72
1132444800 
1132448400 7.72
1132456800 7.72
1132465200 7.72
1132470000 7.72
1132478400 7.73
1132486800 7.72
1132491600 7.73
1132500000 7.73
1132508400 7.73
1132513200 7.73
1132521600 7.73
1132530000 7.73
1132531200 
1132534800 7.74
1132543200 7.72
1132551600 7.73
1132556400 7.69
1132564800 7.73
1132573200 7.73
1132578000 7.72
1132586400 7.73
1132594800 7.73
1132599600 7.73
1132617600 
1132638000 7.73
1132642800 7.73
1132651200 7.74
1132659600 7.74
1132664400 7.72
1132672800 7.73
1132681200 7.73
1132686000 7.73
1132694400 7.73
1132702800 7.72
1132704000 
1132707600 7.75
1132716000 7.74
1132724400 7.74
1132729200 7.73
1132737660 7.73
1132746000 7.74
1132750800 7.74
1132759200 7.73
1132767600 7.74
1132772400 7.74
1132780800 7.74
1132789200 7.74
1132790400 
1132794000 7.73
1132802400 7.73
1132810800 7.74
1132815600 7.74
1132824000 7.74
1132832400 7.73
1132837200 7.74
1132845600 7.73
1132854000 7.74
1132858800 7.74
1132867200 7.74
1132875600 7.75
1132876800 
1132880400 7.74
1132888800 7.75
1132897200 7.75
1132902000 7.75
1132910400 7.75
1132918800 7.74
1132923600 7.74
1132932000 7.74
1132940400 7.74
1132945200 7.74
1132953600 7.74
1132962000 7.73
1132963200 
1132966800 7.74
1132975200 7.74
1132983600 7.74
1132988400 7.74
1132996800 7.74
1133005200 7.74
1133010000 7.73
1133018400 7.74
1133026800 7.74
1133031600 7.74
1133040000 7.74
1133048400 7.74
1133049600 
1133053200 7.78
1133061600 7.74
1133070000 7.73
1133074800 7.73
1133083200 7.73
1133091600 7.74
1133096400 7.73
1133104800 7.73
1133113200 7.74
1133118000 7.74
1133126400 7.74
1133134860 7.75
1133136000 
1133139600 7.74
1133148000 7.74
1133156400 7.74
1133161200 7.74
1133169600 7.73
1133178000 9.04
1133182800 7.74
1133191200 7.74
1133199600 7.73
1133204400 7.73
1133212800 7.73
1133221200 7.73
1133222400 
1133226000 7.73
1133234400 7.72
1133242800 7.73
1133247600 7.73
1133256000 7.73
1133264400 7.74
1133269200 7.74
1133277600 7.74
1133286000 7.74
1133290800 7.73
1133299200 7.73
1133307600 7.72
1133308800 
1133312400 7.73
1133320800 7.73
1133329200 7.73
1133334000 7.73
1133342400 7.73
1133350800 7.73
1133355600 7.73
1133364000 7.73
1133372400 7.73
1133377200 7.73
1133385600 7.73
1133394000 7.73
1133395200 
1133398800 7.73
1133407200 7.73
1133415600 7.73
1133420400 7.71
1133428800 7.73
1133437200 7.72
1133442000 7.73
1133450400 7.73
1133458800 7.73
1133463600 7.73
1133472000 7.73
1133480400 7.74
1133481600 
1133485200 7.73
1133493600 7.73
1133502000 7.73
1133506800 7.73
1133515200 7.73
1133523600 7.73
1133528400 7.74
1133536800 7.74
1133545200 7.73
1133550000 7.74
1133558400 7.74
1133566800 7.74
1133568000 
1133571600 7.74
1133580000 7.73
1133588400 7.73
1133593200 7.73
1133601600 7.74
1133610000 7.73
1133614800 7.73
1133623200 7.73
1133631600 7.73
1133636400 7.73
1133644800 7.73
1133653200 7.73
1133654400 
1133658000 7.73
1133666400 7.73
1133674800 7.73
1133679600 7.73
1133688000 7.73
1133696400 7.73
1133701200 7.72
1133709600 7.73
1133718000 7.73
1133722800 7.73
1133731200 7.72
1133739600 7.73
1133740800 
1133744400 7.73
1133752800 7.72
1133761200 7.73
1133766000 7.73
1133774400 7.73
1133782800 7.74
1133787600 7.73
1133796000 7.73
1133804400 7.73
1133809200 7.83
1133817600 7.72
1133826000 7.73
1133827200 
1133830800 7.73
1133839200 7.73
1133847600 7.73
1133852400 7.73
1133860800 7.73
1133869200 7.72
1133874000 7.73
1133882400 7.72
1133890800 7.72
1133895600 7.73
1133904000 7.72
1133912400 7.73
1133913600 
1133917200 7.73
1133925600 7.73
1133934000 7.45
1133947200 7.71
1133955660 7.73
1133960400 7.72
1133968800 7.72
1133977200 7.73
1133982000 7.72
1133990400 7.72
1133998800 7.73
1134000000 
1134003600 7.74
1134012000 7.73
1134020400 7.73
1134025200 7.73
1134033600 7.72
1134042000 7.70
1134046800 7.71
1134055200 7.71
1134063600 7.73
1134068400 7.73
1134076800 7.74
1134085200 7.67
1134086400 
1134090000 7.65
1134098400 7.72
1134106800 7.73
1134111600 7.73
1134120000 7.72
1134128400 7.72
1134133200 7.72
1134141600 7.72
1134150000 7.72
1134154800 7.73
1134163200 7.72
1134171600 7.72
1134172800 
1134176400 7.72
1134184800 7.72
1134193200 7.72
1134198000 7.72
1134206400 7.72
1134214800 7.72
1134219600 7.78
1134228000 7.72
1134236400 7.72
1134241200 7.72
1134249600 7.72
1134258000 7.71
1134259200 
1134262800 7.71
1134271200 7.72
1134279600 7.72
1134284400 7.72
1134292800 7.72
1134301200 7.72
1134306000 7.72
1134314400 7.72
1134322800 7.72
1134327600 7.71
1134336000 7.73
1134344400 7.73
1134345600 
1134349200 7.72
1134357600 7.72
1134366000 7.72
1134370800 7.72
1134379260 7.71
1134387600 7.72
1134392400 7.72
1134400800 7.73
1134409200 7.72
1134414000 7.73
1134422400 7.73
1134430800 7.73
1134432000 
1134435600 7.73
1134444000 7.73
1134452400 7.73
1134457200 7.72
1134465600 7.71
1134474000 7.71
1134478800 7.70
1134487200 7.72
1134495600 7.72
1134500400 7.71
1134508800 7.71
1134517200 7.63
1134518400 
1134522000 7.64
1134530460 7.64
1134538860 7.71
1134543600 7.72
1134552000 7.70
1134560400 7.71
1134565200 7.70
1134573600 7.70
1134582000 7.68
1134586800 7.70
1134595200 7.70
1134603660 7.70
1134604800 
1134608400 7.71
1134616800 7.71
1134625200 7.71
1134630000 7.73
1134638400 7.71
1134646800 7.71
1134651600 7.71
1134660000 7.71
1134668400 7.74
1134673200 7.73
1134681600 7.71
1134690000 7.72
1134691200 
1134694800 7.71
1134703200 7.71
1134711600 7.72
1134716400 7.72
1134724800 7.72
1134733200 7.72
1134738000 7.72
1134746400 7.72
1134754800 7.72
1134759600 7.72
1134768000 7.72
1134776400 7.72
1134777600 
1134781200 7.72
1134789600 7.72
1134798000 7.71
1134802800 7.71
1134811200 7.72
1134819600 7.72
1134824400 7.72
1134832800 7.72
1134841200 7.72
1134846000 7.72
1134854400 7.72
1134862800 7.72
1134864000 
1134867600 7.72
1134876000 7.70
1134884400 7.72
1134889200 7.71
1134897600 7.72
1134906000 7.72
1134910800 7.72
1134919200 7.72
1134927600 7.72
1134932400 7.70
1134940800 7.72
1134949200 7.72
1134950400 
1134954000 7.72
1134962400 7.73
1134970800 7.72
1134975600 7.71
1134984000 7.70
1134992400 7.70
1134997200 7.72
1135005600 7.72
1135014000 7.72
1135018800 7.73
1135027200 7.72
1135035600 7.72
1135036800 
1135040400 7.71
1135048800 7.71
1135057200 7.71
1135062000 7.70
1135070400 7.72
1135078800 7.71
1135083600 7.72
1135092000 7.71
1135100400 7.72
1135105200 7.72
1135113600 7.72
1135122000 7.71
1135123200 
1135126800 7.72
1135135200 7.73
1135143600 7.73
1135148400 7.72
1135156800 7.72
1135165200 7.72
1135170000 7.72
1135178400 7.73
1135186800 7.73
1135191600 7.73
1135200000 7.72
1135208400 7.73
1135209600 
1135213260 7.73
1135221600 7.73
1135230000 7.72
1135234800 7.73
1135243200 7.72
1135251600 7.72
1135256400 7.72
1135264800 7.72
1135273200 7.72
1135278000 7.74
1135286400 7.70
1135294800 7.72
1135296000 
1135299600 7.72
1135308000 7.71
1135316400 7.71
1135321200 7.72
1135329600 7.70
1135338000 7.71
1135342800 7.72
1135351200 7.72
1135359600 7.72
1135364400 7.72
1135372800 7.72
1135381200 7.71
1135382400 
1135386000 7.72
1135394400 7.72
1135402800 7.72
1135407600 7.72
1135416000 7.72
1135424400 7.72
1135429200 7.72
1135437600 7.72
1135446000 7.72
1135450800 7.71
1135459200 7.71
1135467600 7.72
1135468800 
1135472400 7.72
1135480800 7.72
1135489200 7.73
1135494000 7.72
1135502400 7.72
1135510800 7.72
1135515600 7.72
1135524000 7.73
1135532400 7.71
1135537200 7.73
1135545600 7.71
1135554000 7.72
1135555200 
1135558800 7.72
1135567200 7.72
1135575600 7.72
1135580400 7.72
1135588800 7.72
1135597200 7.73
1135602000 7.73
1135610400 7.73
1135618800 7.73
1135623600 7.72
1135632000 7.73
1135640400 7.73
1135641600 
1135645200 7.72
1135653600 7.72
1135662000 7.72
1135666800 7.72
1135675200 7.72
1135683600 7.72
1135688400 7.72
1135696800 7.72
1135705200 7.72
1135710000 7.72
1135718400 7.72
1135726800 7.71
1135728000 
1135731600 7.71
1135740000 7.71
1135748400 7.71
1135753200 7.71
1135761600 7.71
1135770000 7.70
1135774800 7.69
1135783200 7.70
1135791600 7.69
1135796400 7.69
1135804800 7.70
1135813200 7.66
1135814400 
1135818000 7.71
1135826400 7.71
1135834800 7.70
1135839600 7.70
1135848000 7.71
1135856400 7.71
1135861200 7.70
1135869600 7.70
1135878000 7.71
1135882800 7.70
1135891200 7.69
1135899600 7.69
1135900800 
1135904400 7.69
1135912800 7.69
1135921200 7.69
1135926000 7.70
1135934400 7.70
1135942800 7.71
1135947600 7.71
1135956000 7.71
1135964400 7.70
1135969200 7.70
1135977600 7.70
1135986000 7.70
1135987200 
1135990800 7.70
1135999200 7.70
1136007600 7.70
1136012400 7.70
1136020800 7.70
1136029200 7.70
1136034000 7.70
1136042400 7.70
1136050800 7.70
1136055600 7.70
1136064000 7.71
1136072400 7.70
1136073600 
1136077200 7.70
1136085600 7.70
1136094000 7.70
1136098800 7.70
1136107200 7.70
1136115600 7.70
1136120400 7.70
1136128800 7.70
1136137200 7.70
1136142000 7.70
1136150400 7.70
1136158800 7.70
1136160000 
1136163600 7.70
1136172000 7.70
1136180400 7.71
1136185200 7.70
1136193600 7.70
1136202000 7.70
1136206800 7.70
1136215200 7.70
1136223600 7.71
1136228400 7.70
1136236800 7.70
1136245200 7.70
1136246400 
1136250000 7.69
1136258400 7.69
1136266800 7.69
1136271600 7.69
1136280000 7.70
1136288400 7.70
1136293200 7.69
1136301600 7.69
1136310000 7.69
1136314800 7.69
1136323200 7.69
1136331600 7.69
1136332800 
1136336400 7.69
1136344800 7.69
1136353200 7.70
1136358000 7.68
1136366400 7.69
1136374800 7.68
1136379600 7.67
1136388000 7.70
1136396400 7.70
1136401200 7.69
1136409600 7.70
1136418000 7.69
1136419200 
1136422800 7.70
1136431200 7.70
1136439600 7.70
1136444400 7.70
1136452800 7.71
1136461200 7.72
1136466000 7.70
1136474400 7.70
1136482800 7.70
1136487600 7.70
1136496000 7.71
1136504400 7.70
1136505600 
1136509200 7.70
1136517600 7.69
1136526000 7.71
1136530800 7.71
1136539200 7.71
1136547600 7.71
1136552400 7.71
1136560800 7.70
1136569200 7.71
1136574000 7.69
1136582400 7.69
1136590800 7.69
1136592000 
1136595600 7.70
1136604000 7.70
1136612400 7.70
1136617200 7.71
1136625600 7.71
1136634000 7.71
1136638800 7.69
1136647200 7.71
1136655600 7.71
1136660400 7.71
1136668800 7.71
1136677200 7.71
1136678400 
1136682000 7.70
1136690400 7.71
1136698800 7.71
1136703600 7.70
1136712000 7.71
1136720400 7.70
1136725200 7.71
1136733600 7.70
1136742000 7.70
1136746800 7.71
1136755200 7.70
1136763600 7.71
1136764800 
1136768400 7.69
1136776800 7.70
1136785200 7.70
1136790000 7.71
1136798400 7.70
1136806800 7.72
1136811600 7.71
1136820000 7.71
1136828400 7.70
1136833200 7.70
1136841600 7.71
1136850000 7.71
1136851200 
1136854800 7.71
1136863200 7.70
1136871660 7.69
1136876400 7.76
1136884800 7.70
1136893200 7.71
1136898000 7.70
1136906400 7.70
1136914800 7.70
1136919600 7.70
1136928000 7.70
1136936400 7.70
1136937600 
1136941200 7.69
1136949600 7.70
1136958000 7.70
1136962800 7.70
1136971200 7.71
1136979600 7.70
1136984400 7.72
1136992800 7.70
1137001200 7.69
1137006000 7.70
1137014400 7.71
1137022800 7.70
1137024000 
1137027600 7.71
1137036000 7.70
1137044400 7.70
1137049200 7.69
1137057600 7.69
1137066000 7.70
1137070800 7.69
1137079200 7.63
1137087600 7.70
1137092400 7.63
1137100800 7.63
1137109200 7.63
1137110400 
1137114000 7.63
1137122400 7.63
1137130800 7.63
1137135600 7.70
1137144000 7.69
1137152400 7.70
1137157200 7.70
1137165600 7.70
1137174000 7.70
1137178800 7.70
1137187200 7.70
1137195600 7.69
1137196800 
1137200400 7.69
1137208800 7.69
1137217200 7.70
1137222000 7.70
1137230400 7.70
1137238800 7.69
1137243600 7.69
1137252000 7.70
1137260400 7.69
1137265200 7.70
1137273600 7.70
1137282000 7.67
1137283200 
1137286800 7.70
1137295200 7.71
1137303600 7.70
1137308400 7.70
1137316800 7.70
1137325200 7.70
1137330000 7.70
1137338400 7.70
1137346800 7.70
1137351600 7.70
1137360000 7.70
1137368400 7.70
1137369600 
1137373200 7.70
1137381600 7.70
1137390000 7.70
1137394800 7.69
1137403200 7.70
1137411600 7.71
1137416400 7.70
1137424800 7.70
1137433200 7.70
1137438000 7.70
1137446400 7.68
1137454800 7.68
1137456000 
1137459600 7.69
1137468000 7.70
1137476400 7.70
1137481200 7.70
1137489600 7.71
1137498000 7.69
1137502800 7.70
1137511200 7.70
1137519600 7.70
1137524400 7.70
1137532800 7.70
1137541200 7.73
1137542400 
1137546000 7.71
1137554400 7.71
1137562800 7.70
1137567600 7.67
1137576000 7.69
1137584400 7.69
1137589200 7.69
1137597600 7.68
1137606000 7.69
1137610800 7.71
1137619200 7.70
1137627600 7.70
1137628800 
1137632400 7.71
1137640800 7.71
1137649200 7.71
1137654000 7.71
1137662400 7.71
1137670800 7.71
1137675600 7.69
1137684000 7.71
1137692400 7.68
1137697200 7.70
1137705600 7.71
1137714000 7.71
1137715200 
1137718800 7.70
1137727200 7.70
1137735600 7.70
1137740400 7.70
1137748800 7.71
1137757200 7.70
1137762000 7.71
1137770400 7.71
1137778800 7.70
1137783600 7.70
1137792000 7.70
1137800400 7.71
1137801600 
1137805200 7.70
1137813600 7.70
1137822000 7.70
1137826800 7.70
1137835200 7.70
1137843600 7.70
1137848400 7.70
1137856800 7.70
1137865200 7.70
1137870000 7.70
1137878400 7.70
1137886800 7.70
1137888000 
1137891600 7.70
1137900000 7.70
1137908400 7.70
1137913200 7.70
1137921600 7.70
1137930000 7.70
1137934800 7.71
1137943200 7.70
1137951600 7.71
1137956400 7.71
1137964800 7.71
1137973200 7.69
1137974400 
1137978000 7.69
1137986400 7.70
1137994800 7.70
1137999600 7.39
1138008000 7.70
1138016400 7.67
1138021200 7.70
1138029600 7.70
1138038000 7.70
1138042800 7.70
1138051200 7.72
1138059600 7.72
1138060800 
1138064400 7.71
1138072800 7.71
1138081200 7.71
1138086000 7.71
1138094400 7.70
1138102800 7.71
1138107600 7.72
1138116000 7.71
1138124400 7.71
1138129200 7.71
1138137600 7.70
1138146000 7.71
1138147200 
1138150800 7.72
1138159200 7.72
1138167600 7.72
1138172400 7.72
1138180800 7.71
1138189200 7.72
1138194000 7.72
1138202400 7.72
1138210800 7.72
1138215600 7.72
1138224000 7.79
1138232400 7.71
1138233600 
1138237200 7.73
1138245600 7.72
1138254000 7.73
1138258800 7.73
1138267200 7.73
1138275600 7.73
1138280400 7.73
1138288800 7.73
1138297200 7.73
1138302000 7.25
1138310400 7.72
1138318800 7.72
1138320000 
1138323600 7.72
1138332000 7.73
1138340400 7.73
1138345200 7.72
1138353600 7.72
1138362000 7.73
1138366800 7.73
1138375200 7.73
1138383600 7.73
1138388400 7.73
1138396800 7.72
1138405200 7.74
1138406400 
1138410000 7.74
1138418400 7.73
1138426800 7.73
1138431600 7.73
1138440000 7.73
1138448400 7.73
1138453200 7.73
1138461600 7.73
1138470000 7.73
1138474800 7.74
1138483200 7.73
1138491600 7.73
1138492800 
1138496400 7.72
1138504800 7.72
1138513200 7.72
1138518000 7.73
1138526400 7.73
1138534800 7.72
1138539600 7.72
1138548000 7.72
1138556400 7.72
1138561200 7.72
1138569600 7.72
1138578000 7.72
1138579200 
1138582800 7.72
1138591200 7.72
1138599600 7.72
1138604400 7.73
1138612800 7.72
1138621200 7.71
1138626000 7.72
1138634400 7.71
1138642800 7.72
1138647600 7.73
1138656000 7.73
1138664400 7.72
1138665600 
1138669200 7.72
1138677600 7.72
1138686000 7.72
1138690800 7.72
1138699200 7.72
1138707600 7.71
1138712400 7.72
1138720800 7.72
1138729200 7.70
1138734000 7.72
1138742400 7.72
1138750800 7.72
1138752000 
1138755600 7.73
1138764000 7.72
1138772400 7.73
1138777200 7.72
1138785600 7.73
1138794000 7.72
1138798800 7.72
1138807200 7.73
1138815600 7.72
1138820400 7.73
1138828800 7.30
1138837200 7.63
1138838400 
1138842000 7.64
1138850400 7.64
1138858800 7.64
1138863600 7.69
1138872000 7.69
1138880400 7.70
1138885200 7.70
1138893600 7.70
1138902000 7.70
1138906800 7.70
1138915200 7.70
1138923600 7.70
1138924800 
1138928400 7.70
1138936800 7.71
1138945200 7.71
1138950000 7.70
1138958400 7.69
1138966800 7.71
1138971600 7.69
1138980000 7.69
1138988400 7.69
1138993200 7.69
1139001600 7.71
1139010000 7.71
1139011200 
1139014800 7.70
1139023200 7.70
1139031600 7.71
1139036400 7.70
1139044800 7.71
1139053200 7.71
1139058000 7.70
1139066400 7.70
1139074800 7.71
1139079600 7.71
1139088000 7.70
1139096400 7.71
1139097600 
1139101200 7.72
1139109600 7.71
1139118000 7.71
1139122800 7.71
1139131200 7.72
1139139600 7.72
1139144400 7.71
1139152800 7.71
1139161200 7.72
1139166000 7.71
1139174400 7.72
1139182800 7.72
1139184000 
1139187600 7.71
1139196000 7.71
1139204400 7.71
1139209200 7.72
1139217600 7.71
1139226000 7.71
1139230800 7.71
1139239200 7.71
1139247600 7.72
1139252400 7.71
1139260800 7.71
1139269260 7.89
1139270400 
1139274000 7.70
1139282400 7.70
1139290800 7.71
1139295600 7.70
1139304000 7.72
1139312400 7.72
1139317200 7.71
1139325600 7.72
1139334000 7.72
1139338800 7.73
1139347200 7.72
1139355600 7.73
1139356800 
1139360400 7.71
1139368800 7.71
1139377200 7.72
1139382000 7.72
1139390400 7.72
1139398800 7.71
1139403600 7.70
1139412000 7.72
1139420400 7.71
1139425200 7.71
1139433600 7.69
1139442000 7.71
1139443200 
1139446800 7.71
1139455200 7.72
1139463600 7.71
1139468400 7.72
1139476800 7.71
1139485200 7.71
1139490000 7.71
1139498400 7.71
1139506800 7.72
1139511600 7.72
1139520000 7.71
1139528400 7.71
1139529600 
1139533200 7.69
1139541600 7.70
1139550000 7.70
1139554800 7.70
1139563200 7.70
1139571600 7.70
1139576400 7.70
1139584800 7.71
1139593200 7.70
1139598000 7.70
1139606400 7.69
1139614800 7.68
1139616000 
1139619600 7.69
1139628000 7.69
1139636400 7.70
1139641200 7.69
1139649600 7.69
1139658000 7.70
1139662800 7.69
1139671200 7.70
1139679600 7.69
1139684400 7.70
1139692800 7.69
1139701200 7.69
1139702400 
1139706000 7.70
1139714400 7.70
1139722800 7.70
1139727600 7.70
1139736000 7.70
1139744400 7.70
1139749200 7.70
1139757600 7.70
1139766000 7.70
1139770800 7.69
1139779200 7.70
1139787600 7.70
1139788800 
1139792400 7.78
1139800800 7.70
1139809200 7.70
1139814000 7.70
1139822400 7.70
1139830800 7.70
1139835600 7.70
1139844000 7.70
1139852400 7.70
1139857200 7.70
1139865600 7.72
1139874000 7.72
1139875200 
1139878800 7.72
1139887200 7.71
1139895600 7.72
1139900400 7.72
1139908800 7.71
1139917200 7.72
1139922000 7.71
1139930400 7.72
1139938800 7.71
1139943600 7.72
1139952000 7.70
1139960400 7.71
1139961600 
1139965200 7.70
1139973600 7.72
1139982000 7.71
1139986800 7.71
1139995200 7.71
1140003600 7.73
1140008400 7.72
1140016800 7.71
1140025200 7.71
1140030000 7.71
1140038400 7.71
1140046800 7.71
1140048000 
1140051600 7.70
1140060000 7.70
1140068400 7.71
1140073200 7.70
1140081600 7.69
1140090000 7.70
1140094800 7.71
1140103200 7.71
1140111600 7.70
1140116400 7.71
1140124800 7.71
1140133200 7.71
1140134400 
1140138000 7.71
1140146400 7.68
1140154800 7.71
1140159600 7.71
1140168000 7.71
1140176400 7.71
1140181200 7.71
1140189600 7.71
1140198000 7.71
1140202800 7.72
1140211200 7.71
1140219600 7.72
1140220800 
1140224400 7.71
1140232800 7.71
1140241200 7.70
1140246000 7.71
1140254400 7.71
1140262800 7.71
1140267600 7.71
1140276000 7.71
1140284400 7.71
1140289200 7.70
1140297600 7.71
1140306000 7.71
1140307200 
1140310800 7.71
1140319200 7.71
1140327600 7.71
1140332400 7.72
1140340800 7.72
1140349200 7.71
1140354000 7.71
1140362400 7.71
1140370800 7.71
1140375600 7.72
1140384000 7.71
1140392400 7.71
1140393600 
1140397200 7.71
1140405600 7.71
1140414000 7.71
1140418800 7.70
1140427200 7.71
1140435600 7.71
1140440400 7.71
1140448800 7.71
1140457200 7.71
1140462000 7.71
1140470400 7.69
1140478860 7.70
1140480000 
1140483600 7.71
1140492000 7.70
1140500400 7.70
1140505200 7.70
1140513600 7.71
1140522000 7.70
1140526800 7.70
1140535200 7.72
1140543600 7.70
1140548400 7.70
1140556800 7.70
1140565200 7.71
1140566400 
1140570000 7.70
1140578400 7.70
1140586800 7.70
1140591600 7.71
1140600000 7.70
1140608400 7.70
1140613200 7.70
1140621600 7.70
1140630000 7.70
1140634800 7.70
1140643200 7.70
1140651600 7.70
1140652800 
1140656400 7.69
1140664800 7.70
1140673200 7.71
1140678000 7.71
1140686400 7.70
1140694800 7.70
1140699600 7.70
1140708000 7.70
1140716400 7.70
1140721200 7.71
1140729600 7.70
1140738000 7.70
1140739200 
1140742800 7.70
1140751200 7.69
1140759600 7.69
1140764400 7.69
1140772800 7.70
1140781200 7.70
1140786000 7.70
1140794400 7.71
1140802800 7.70
1140807600 7.71
1140816000 7.71
1140824400 7.71
1140825600 
1140829200 7.71
1140837600 7.71
1140846000 7.71
1140850800 7.71
1140859200 7.71
1140867600 7.70
1140872400 7.69
1140880800 7.71
1140889200 7.71
1140894000 7.71
1140902400 7.72
1140910800 7.71
1140912000 
1140915600 7.72
1140924000 7.72
1140932400 7.71
1140937200 7.71
1140945600 7.71
1140954000 7.71
1140958800 7.71
1140967200 7.71
1140975600 7.71
1140980400 7.71
1140988800 7.71
1140997200 7.71
1140998400 
1141002000 7.72
1141010400 7.71
1141018800 7.72
1141023600 7.73
1141032000 7.72
1141040400 7.71
1141045200 7.71
1141053600 7.71
1141062000 7.70
1141066800 7.72
1141075200 7.71
1141083600 7.71
1141084800 
1141088400 7.72
1141096800 7.71
1141105200 7.71
1141110000 7.71
1141118400 7.71
1141126800 7.71
1141131600 7.71
1141140000 7.71
1141148400 7.71
1141153200 7.72
1141161600 7.71
1141170000 7.71
1141171200 
1141174800 7.72
1141183200 7.71
1141191600 7.71
1141196400 7.71
1141204800 7.72
1141213200 7.71
1141218000 7.72
1141226400 7.72
1141234800 7.72
1141239600 7.72
1141248000 7.72
1141256400 7.69
1141257600 
1141261200 7.72
1141269600 7.70
1141278000 7.71
1141282800 7.70
1141291200 7.70
1141299600 7.71
1141304400 7.71
1141326000 7.70
1141334400 7.70
1141342800 7.71
1141344000 
1141347600 7.70
1141356000 7.70
1141364400 7.71
1141369200 7.70
1141377600 7.71
1141386000 7.71
1141390800 7.71
1141399200 7.70
1141407600 7.70
1141412400 7.70
1141420800 7.70
1141429200 7.70
1141430400 
1141434000 7.70
1141442400 7.70
1141450800 7.70
1141455600 7.70
1141464000 7.68
1141472400 7.70
1141477200 7.70
1141485600 7.70
1141494000 7.70
1141498800 7.69
1141507200 7.70
1141515600 7.70
1141516800 
1141520400 7.69
1141528800 7.70
1141537200 7.69
1141542000 7.69
1141550400 7.69
1141558800 7.69
1141563600 7.69
1141572000 7.69
1141580400 7.69
1141585200 7.69
1141593600 7.68
1141602000 7.69
1141603200 
1141606800 7.69
1141615200 7.70
1141623600 7.76
1141628400 7.69
1141636800 7.69
1141645200 7.69
1141658400 7.68
1141666800 7.69
1141671600 7.69
1141680000 7.70
1141688460 7.69
1141693200 7.71
1141701600 7.71
1141710000 7.71
1141714800 7.70
1141723200 7.69
1141731600 7.70
1141736400 7.69
1141744800 7.70
1141753200 7.69
1141758000 7.70
1141766400 7.71
1141774800 7.70
1141776000 
1141779600 7.71
1141788000 7.69
1141796400 7.70
1141801200 7.69
1141809600 7.70
1141818000 7.69
1141822800 7.69
1141831200 7.69
1141839600 7.69
1141844400 7.69
1141852800 7.69
1141861200 7.69
1141862400 
1141866000 7.40
1141874400 7.70
1141882800 7.69
1141887600 7.69
1141896000 7.69
1141904400 7.69
1141909200 7.71
1141917600 7.70
1141926000 7.70
1141930800 7.69
1141939200 7.69
1141947600 7.70
1141948800 
1141952400 7.69
1141960800 7.70
1141969200 7.70
1141974000 7.70
1141982400 7.69
1141990800 7.67
1141995600 7.70
1142004000 7.69
1142012400 7.70
1142017200 7.70
1142025600 7.70
1142034000 7.70
1142035200 
1142038800 7.70
1142047200 7.69
1142055600 7.70
1142060400 7.70
1142068800 7.70
1142077200 7.70
1142082000 7.70
1142090400 7.70
1142098800 7.68
1142103600 7.70
1142112000 7.69
1142120400 7.69
1142121600 
1142125200 7.70
1142133600 7.69
1142142000 7.71
1142146800 7.70
1142155200 7.70
1142163600 7.70
1142168400 7.70
1142176800 7.70
1142185200 7.71
1142190000 7.70
1142198400 7.71
1142206800 7.69
1142208000 
1142211600 7.70
1142220000 7.71
1142228400 7.70
1142233200 7.68
1142241600 7.69
1142250000 7.68
1142254800 7.68
1142263200 7.69
1142271600 7.68
1142276400 7.69
1142284800 7.68
1142293200 7.71
1142294400 
1142298000 7.70
1142306400 7.70
1142314800 7.70
1142319600 7.70
1142328000 7.71
1142336400 7.70
1142341200 7.70
1142349600 7.70
1142358000 7.71
1142362800 7.71
1142371260 7.71
1142379600 7.71
1142380800 
1142384400 7.71
1142392800 7.71
1142401200 7.71
1142406000 7.70
1142414400 7.72
1142422800 7.71
1142427600 7.71
1142436000 7.71
1142444400 7.72
1142449200 7.73
1142457600 7.73
1142466000 7.73
1142467200 
1142470800 7.72
1142479200 7.72
1142487600 7.72
1142492400 7.71
1142500800 7.71
1142509200 7.71
1142514000 7.72
1142522400 7.72
1142530800 7.73
1142535600 7.73
1142544000 7.73
1142552400 7.74
1142553600 
1142557200 7.73
1142565600 7.72
1142574000 7.74
1142578800 7.73
1142587200 7.72
1142595600 7.73
1142600400 7.73
1142608800 7.73
1142617200 7.73
1142622000 7.74
1142630400 7.75
1142638800 7.73
1142640000 
1142643600 7.73
1142652000 7.74
1142660400 7.73
1142665200 7.74
1142673600 7.73
1142682000 7.73
1142686800 7.72
1142695200 7.72
1142703600 7.72
1142708400 7.73
1142716800 7.73
1142725200 7.72
1142726400 
1142730000 7.73
1142738400 7.72
1142746800 7.72
1142751600 7.73
1142760000 7.73
1142768400 7.72
1142773200 7.72
1142781600 7.73
1142790000 7.73
1142794800 7.72
1142803200 7.73
1142811600 7.72
1142812800 
1142816400 7.73
1142824800 7.74
1142833200 7.73
1142838000 7.73
1142846400 7.73
1142854800 7.73
1142859600 7.72
1142868000 7.72
1142876400 7.72
1142881200 7.72
1142889600 7.71
1142898000 7.70
1142899200 
1142902800 7.70
1142911200 7.72
1142919600 7.71
1142924400 7.69
1142932800 7.69
1142941200 7.69
1142946000 7.71
1142954400 7.70
1142962800 7.69
1142967600 7.68
1142976000 7.69
1142984400 7.71
1142985600 
1142989200 7.69
1142997600 7.71
1143006000 7.72
1143010800 7.71
1143019200 7.70
1143027600 7.69
1143032400 7.72
1143040800 7.71
1143049200 7.72
1143054000 7.72
1143062400 7.72
1143070800 7.73
1143072000 
1143075600 7.70
1143084000 7.70
1143092400 7.70
1143097200 7.73
1143105600 7.72
1143114000 7.74
1143118800 7.73
1143127200 7.73
1143135600 7.72
1143140400 7.71
1143148800 7.70
1143157200 7.72
1143158400 
1143162000 7.73
1143170400 7.72
1143178800 7.69
1143183600 7.72
1143192000 7.73
1143200400 7.73
1143205200 7.72
1143213600 7.72
1143222000 7.72
1143226800 7.72
1143235200 7.72
1143243600 7.72
1143244800 
1143248400 7.69
1143256800 7.70
1143265200 7.73
1143270000 7.73
1143278400 7.72
1143286800 7.72
1143291600 7.72
1143300000 7.71
1143312000 7.72
1143316800 7.72
1143325200 7.72
1143331200 
1143333600 7.72
1143338400 7.72
1143346800 7.73
1143355200 7.72
1143360000 7.72
1143368400 7.72
1143376800 7.70
1143381600 7.72
1143390000 7.70
1143398400 7.73
1143403260 7.71
1143411600 7.71
1143417600 
1143420000 7.73
1143424800 7.74
1143433200 7.71
1143441600 7.74
1143446400 7.73
1143454800 7.73
1143463200 7.74
1143468000 7.71
1143476400 7.73
1143484800 7.73
1143489600 7.72
1143498000 7.73
1143504000 
1143506400 7.73
1143511200 7.73
1143519600 7.73
1143528000 7.71
1143532800 7.71
1143541200 7.73
1143549600 7.73
1143554400 7.73
1143562800 7.73
1143571200 7.73
1143576000 7.73
1143584400 7.71
1143590400 
1143592800 7.74
1143597600 7.74
1143606060 7.74
1143614400 7.73
1143619200 7.72
1143627600 7.73
1143636000 7.73
1143640860 7.71
1143649200 7.73
1143657600 7.70
1143662400 7.73
1143670800 7.74
1143676860 
1143679200 7.74
1143684000 7.72
1143692400 7.74
1143700800 7.74
1143705600 7.74
1143714000 7.73
1143722400 7.74
1143727200 7.74
1143735600 7.73
1143744000 7.69
1143748800 7.70
1143757200 7.71
1143763200 
1143765600 7.71
1143770400 7.70
1143778800 7.72
1143787200 7.71
1143792000 7.71
1143800400 7.74
1143808800 7.74
1143813600 7.74
1143822000 7.72
1143830400 7.72
1143835200 7.72
1143843600 7.75
1143849600 
1143852000 7.75
1143856800 7.75
1143865200 7.75
1143873600 7.73
1143878400 7.74
1143886800 7.72
1143895200 7.75
1143900000 7.75
1143908400 7.75
1143916800 7.75
1143921600 7.72
1143930000 7.75
1143936000 
1143938400 7.73
1143943200 7.74
1143951600 7.72
1143960000 7.75
1143964800 7.74
1143973200 7.74
1143981600 7.74
1143986400 7.71
1143994800 7.74
1144003200 7.74
1144008000 7.75
1144016400 7.73
1144022400 
1144024800 7.72
1144029600 7.75
1144038000 7.72
1144046400 7.75
1144051200 7.75
1144059600 7.72
1144068000 7.74
1144072800 7.74
1144081200 7.72
1144089600 7.74
1144094400 7.74
1144102800 7.73
1144108800 
1144111200 7.75
1144116000 7.72
1144124400 7.75
1144132800 7.74
1144137600 7.74
1144146000 7.77
1144154400 7.74
1144159200 7.73
1144167600 7.67
1144176000 7.68
1144180800 7.75
1144189200 7.74
1144195200 
1144197600 7.72
1144202400 7.72
1144210800 7.72
1144219200 7.72
1144224000 7.74
1144232400 7.74
1144240800 7.73
1144245600 7.69
1144254000 7.75
1144262400 7.75
1144267200 7.73
1144275600 7.76
1144281600 
1144284000 7.73
1144288800 7.76
1144297200 7.76
1144305600 7.75
1144310400 7.75
1144318800 7.75
1144327200 7.74
1144332000 7.68
1144340400 7.74
1144348800 7.74
1144353600 7.76
1144362000 7.69
1144368000 
1144370400 7.73
1144375200 7.75
1144383600 7.73
1144392000 7.74
1144396800 7.70
1144405200 7.74
1144413600 7.72
1144418400 7.70
1144426800 7.75
1144435200 7.68
1144440000 7.75
1144448400 7.73
1144454400 
1144456800 7.75
1144461600 7.75
1144470000 7.76
1144478400 7.75
1144483200 7.69
1144491600 7.75
1144500000 7.69
1144504800 7.68
1144513200 7.75
1144521600 7.72
1144526460 7.75
1144534800 7.68
1144540800 
1144543200 7.68
1144548000 7.68
1144556400 7.67
1144564800 7.75
1144569600 7.74
1144578000 7.67
1144586400 7.77
1144591200 7.74
1144599600 7.68
1144608000 7.67
1144612800 7.75
1144621200 7.76
1144627200 
1144629600 7.76
1144634400 7.77
1144642800 7.69
1144651200 7.75
1144656000 7.76
1144664400 7.67
1144672800 7.76
1144677600 7.76
1144686000 7.74
1144694400 7.73
1144699200 7.68
1144707600 7.74
1144713600 
1144716000 7.76
1144720800 7.74
1144729200 7.75
1144737600 7.75
1144742400 7.74
1144750800 7.77
1144759200 7.74
1144764000 7.74
1144772400 7.74
1144780800 7.76
1144785600 7.78
1144794000 7.76
1144800000 
1144802400 7.73
1144807200 7.76
1144815600 7.71
1144824000 7.74
1144828800 7.73
1144837200 7.76
1144845600 7.76
1144850400 7.76
1144858800 7.74
1144867200 7.76
1144872000 7.76
1144880400 7.73
1144886400 
1144888800 7.75
1144893600 7.76
1144902000 7.76
1144910400 7.78
1144915200 7.78
1144923600 7.67
1144932000 7.75
1144936800 7.75
1144945200 7.73
1144953600 7.75
1144958400 7.77
1144966800 7.74
1144972800 
1144975200 7.74
1144980000 7.76
1144988400 7.76
1144996800 7.73
1145001600 7.76
1145010000 7.76
1145018400 7.72
1145023200 7.71
1145031600 7.76
1145040000 7.74
1145044800 7.77
1145053200 7.76
1145059200 
1145061600 7.76
1145066400 7.75
1145074800 7.75
1145083200 7.78
1145088000 7.75
1145096400 7.77
1145104800 7.78
1145109600 7.77
1145118000 7.77
1145126400 7.70
1145131200 7.73
1145139600 7.77
1145145600 
1145148000 7.77
1145152800 7.75
1145161200 7.76
1145169600 7.74
1145174400 7.75
1145182800 7.72
1145191200 7.72
1145196000 7.73
1145204400 7.77
1145212800 7.72
1145217600 7.78
1145226000 7.77
1145232000 
1145234400 7.73
1145239200 7.69
1145247600 7.70
1145256000 7.77
1145260800 7.73
1145269200 7.72
1145277600 7.74
1145282400 7.75
1145290800 7.77
1145299200 7.77
1145304000 7.78
1145312400 7.75
1145318400 
1145320800 7.71
1145325600 7.73
1145334000 7.76
1145342400 7.73
1145347200 7.77
1145355600 7.74
1145364000 7.77
1145368800 7.78
1145377200 7.76
1145385600 7.76
1145390400 7.76
1145398800 7.75
1145404800 
1145407200 7.77
1145412000 7.79
1145420400 7.79
1145428800 7.79
1145433600 7.77
1145442000 7.75
1145450400 7.78
1145455200 7.77
1145463600 7.76
1145472000 7.74
1145476800 7.78
1145485200 7.78
1145491200 
1145493600 7.69
1145498400 7.70
1145506800 7.71
1145515200 7.76
1145520000 7.75
1145528400 7.77
1145536800 7.77
1145541600 7.78
1145550000 7.78
1145558400 7.74
1145563200 7.79
1145571600 7.76
1145577600 
1145580000 7.74
1145584800 7.79
1145593200 7.70
1145601600 6.09
1145606400 7.79
1145614800 7.77
1145623200 7.78
1145628000 7.75
1145636400 7.76
1145644800 7.79
1145649600 7.71
1145658000 7.80
1145664000 
1145666400 7.78
1145671200 7.80
1145679600 7.80
1145688000 7.78
1145692800 7.79
1145701200 7.79
1145709600 7.78
1145714400 7.79
1145722800 7.77
1145731200 7.75
1145736000 7.78
1145744400 7.80
1145750400 
1145752800 7.80
1145757600 7.80
1145766000 7.78
1145774400 7.78
1145779200 7.79
1145787600 7.79
1145796000 7.77
1145800800 7.77
1145809200 7.72
1145817600 7.77
1145822400 7.72
1145830800 7.78
1145836800 
1145839200 7.72
1145844000 7.73
1145852400 7.72
1145860800 7.80
1145865600 7.78
1145874000 7.80
1145882400 7.71
1145887200 7.78
1145895600 7.78
1145904000 7.80
1145908800 7.77
1145917200 7.77
1145923200 
1145925600 7.73
1145930400 7.71
1145938860 7.77
1145947200 7.76
1145952000 7.76
1145960400 7.79
1145968800 7.76
1145973600 7.77
1145982000 7.74
1145990400 7.70
1145995200 7.74
1146003600 7.72
1146009600 
1146012000 7.73
1146016800 7.75
1146025200 7.74
1146033600 7.72
1146038400 7.76
1146046800 7.78
1146055200 7.70
1146060000 7.78
1146068400 7.71
1146076800 7.74
1146081600 7.76
1146090000 7.79
1146096000 
1146098400 7.80
1146103200 7.77
1146111600 7.80
1146120000 7.79
1146124800 7.78
1146133200 7.79
1146141600 7.76
1146146400 7.76
1146154800 7.79
1146163200 7.78
1146168000 7.78
1146176400 7.78
1146182400 
1146184800 7.77
1146189600 7.80
1146198000 7.70
1146206400 7.79
1146211200 7.79
1146219600 7.74
1146228000 7.79
1146232800 7.74
1146241200 7.73
1146249600 7.72
1146254400 7.74
1146262800 7.71
1146268800 
1146271200 7.81
1146276000 7.80
1146284400 7.82
1146292800 7.77
1146297600 7.80
1146306000 7.77
1146314400 7.77
1146319200 7.78
1146327600 7.77
1146336000 7.74
1146340800 7.75
1146349200 7.72
1146355200 
1146357600 7.80
1146362400 7.74
1146370800 7.72
1146379200 7.77
1146384000 7.74
1146392400 7.71
1146400800 7.72
1146405600 7.78
1146414000 7.72
1146422400 7.74
1146427200 7.72
1146435600 7.70
1146441600 
1146444000 7.80
1146448800 7.72
1146457200 7.74
1146465600 7.69
1146470400 7.79
1146478800 7.80
1146487200 7.77
1146492000 7.75
1146500400 7.77
1146508800 7.78
1146513600 7.73
1146522000 7.81
1146528000 
1146530400 7.73
1146535260 7.76
1146543600 7.78
1146552000 7.76
1146556800 7.70
1146565200 7.70
1146573600 7.70
1146578400 7.78
1146586800 7.75
1146595200 7.76
1146600000 7.73
1146608400 7.79
1146614400 
1146616800 7.78
1146621600 7.79
1146630000 7.78
1146638400 7.78
1146643200 7.74
1146651600 7.83
1146660000 7.81
1146664800 7.78
1146673200 7.79
1146681600 7.80
1146686400 7.73
1146694800 7.96
1146700800 
1146703200 7.78
1146708000 7.77
1146716400 7.78
1146724800 7.79
1146729600 7.78
1146738000 7.75
1146746400 7.69
1146751200 7.75
1146759600 7.77
1146768000 7.70
1146772800 7.76
1146781200 7.77
1146787200 
1146789600 7.79
1146794400 7.77
1146802800 7.74
1146811200 7.78
1146816000 7.70
1146824400 7.79
1146832800 7.77
1146837600 7.70
1146846000 7.71
1146854400 7.73
1146859200 7.70
1146867600 7.74
1146873600 
1146876000 7.70
1146880800 7.71
1146889200 7.80
1146897600 7.77
1146902400 7.79
1146910800 7.71
1146919200 7.77
1146924000 7.78
1146932400 7.71
1146940800 7.74
1146945600 7.74
1146954000 7.70
1146960000 
1146962400 7.70
1146967200 7.77
1146975600 7.77
1146984000 7.70
1146988800 7.79
1146997200 7.70
1147005600 7.70
1147010400 7.79
1147018800 7.76
1147027200 7.77
1147032000 7.71
1147040400 7.77
1147046400 
1147048800 7.70
1147053600 7.77
1147062000 7.79
1147070400 7.72
1147075200 7.70
1147083600 7.76
1147092000 7.77
1147096800 7.78
1147105200 7.71
1147113600 7.70
1147118400 7.73
1147126800 7.75
1147132800 
1147135200 7.79
1147140000 7.70
1147148460 7.73
1147156800 7.77
1147161600 7.79
1147170000 7.76
1147178400 7.70
1147183200 7.70
1147191600 7.70
1147200000 7.78
1147204800 7.70
1147213200 7.71
1147219200 
1147221600 7.80
1147226400 7.77
1147234800 7.80
1147243200 7.73
1147248000 7.79
1147256400 7.76
1147264800 7.75
1147269600 7.71
1147278000 7.79
1147286400 7.70
1147291200 7.77
1147299600 7.80
1147305600 
1147329600 7.80
1147334400 7.78
1147364400 7.90
1147372800 7.56
1147377600 7.80
1147386000 7.74
1147394400 7.78
1147399200 7.70
1147407600 7.74
1147416000 7.80
1147420800 7.80
1147429200 7.71
1147437600 7.71
1147442400 7.72
1147450800 7.72
1147459200 7.73
1147464000 7.79
1147472400 7.78
1147478400 
1147480800 7.76
1147485600 7.76
1147494000 7.73
1147502400 7.81
1147507200 7.78
1147515600 7.79
1147524000 7.78
1147528800 7.75
1147537200 7.71
1147545600 7.72
1147550400 7.81
1147558800 7.73
1147564800 
1147567200 7.72
1147572000 7.81
1147580400 7.72
1147588800 7.80
1147593600 7.75
1147602000 7.75
1147610400 7.79
1147615200 7.78
1147623600 7.72
1147632000 7.78
1147636800 7.79
1147645200 7.71
1147651200 
1147653600 7.78
1147658400 7.76
1147666800 7.69
1147675200 7.72
1147680000 7.75
1147688400 7.79
1147696800 7.77
1147701600 7.76
1147710000 7.73
1147718400 7.72
1147723200 7.70
1147731600 7.78
1147737600 
1147740000 7.78
1147744800 7.76
1147753200 7.79
1147761600 7.74
1147766400 7.76
1147774800 7.71
1147783260 7.71
1147788000 7.79
1147796400 7.71
1147804800 7.70
1147809600 7.74
1147818000 7.80
1147824000 
1147826400 7.80
1147831200 7.87
1147839600 7.70
1147848000 7.79
1147852800 7.78
1147861200 7.78
1147869600 7.77
1147874400 7.75
1147882800 7.76
1147891200 7.79
1147896000 7.79
1147904400 7.80
1147910400 
1147912800 7.79
1147917600 7.78
1147926000 7.79
1147934400 7.82
1147939200 7.81
1147947600 7.76
1147956000 7.81
1147960800 7.79
1147969200 7.81
1147977600 7.75
1147982400 7.75
1147990800 7.73
1147996800 
1147999200 7.82
1148004000 7.74
1148012400 7.74
1148020800 7.82
1148025600 7.81
1148034000 7.81
1148042400 7.82
1148047200 7.79
1148055600 7.81
1148064000 7.76
1148068800 7.72
1148077200 7.81
1148083200 
1148085600 7.80
1148090400 7.79
1148098800 7.76
1148107200 7.81
1148112000 7.76
1148120400 7.72
1148128800 7.81
1148133600 7.73
1148142000 7.73
1148150400 7.79
1148155200 7.82
1148163600 7.82
1148169600 
1148172000 7.81
1148176800 7.79
1148185200 7.79
1148193600 7.81
1148198400 7.74
1148206800 7.74
1148215200 7.74
1148220000 7.79
1148228400 7.82
1148236800 7.80
1148241600 7.74
1148250000 7.80
1148256000 
1148258400 7.73
1148263200 7.77
1148271600 7.79
1148280000 7.76
1148284800 7.77
1148293200 7.80
1148301600 7.78
1148306400 7.78
1148314800 7.80
1148323200 7.80
1148328000 7.78
1148336400 7.81
1148342400 
1148344800 7.78
1148349600 7.78
1148358000 7.80
1148366400 7.78
1148371200 7.80
1148379600 7.77
1148388000 7.78
1148392800 7.78
1148401200 7.81
1148409600 7.78
1148414400 7.77
1148422800 7.81
1148428800 
1148431200 7.80
1148436000 7.79
1148444400 7.81
1148452800 7.80
1148457600 7.78
1148466000 7.80
1148474400 7.78
1148479200 7.79
1148487600 7.80
1148496000 7.78
1148500800 7.77
1148509200 7.80
1148515200 
1148517600 7.78
1148522400 7.80
1148530800 7.78
1148539200 7.78
1148544000 7.80
1148552400 7.80
1148560800 7.78
1148565600 7.78
1148574000 7.74
1148582400 7.78
1148587200 7.78
1148595600 7.77
1148601600 
1148604000 7.80
1148608800 7.77
1148617200 7.80
1148625600 7.79
1148630400 7.80
1148638800 7.79
1148647200 7.77
1148652000 7.80
1148660400 7.77
1148668800 7.77
1148673600 7.77
1148682000 7.80
1148688000 
1148690400 7.81
1148695200 7.78
1148703600 7.81
1148712000 7.78
1148716800 7.79
1148725200 7.78
1148733600 7.80
1148738400 7.80
1148746800 7.80
1148755200 7.78
1148760000 7.79
1148768400 7.77
1148774400 
1148776800 7.79
1148781600 7.76
1148790000 7.78
1148798400 7.78
1148803200 7.77
1148811600 7.78
1148820000 7.77
1148824800 7.79
1148833200 7.77
1148841600 7.79
1148846400 7.80
1148854800 7.78
1148860800 
1148863200 7.80
1148868000 7.66
1148876400 7.78
1148884800 7.77
1148889600 7.79
1148898000 7.79
1148906400 7.77
1148911200 7.77
1148919600 7.77
1148928000 7.77
1148932800 7.79
1148941200 7.80
1148947200 
1148949600 7.77
1148954400 7.78
1148962800 7.78
1148971200 7.75
1148976000 7.74
1148984400 7.76
1148992800 7.77
1148997600 7.77
1149006000 7.79
1149014400 7.77
1149019200 7.77
1149027600 7.77
1149033600 
1149036060 7.79
1149040800 7.80
1149049200 7.80
1149057600 7.77
1149062400 7.78
1149070800 7.79
1149079200 7.81
1149084000 7.77
1149092400 7.76
1149100800 7.80
1149105600 7.74
1149114000 7.78
1149120000 
1149122460 7.77
1149127200 7.77
1149135600 7.78
1149144000 7.78
1149148800 7.79
1149157200 7.78
1149165600 7.78
1149170400 7.78
1149178800 7.77
1149187200 7.78
1149192000 7.78
1149200400 7.80
1149206400 
1149208800 7.78
1149213600 7.80
1149222000 7.80
1149230400 7.77
1149235200 7.80
1149243600 7.78
1149252000 7.80
1149256800 7.78
1149265200 7.75
1149273600 7.78
1149278400 7.81
1149286800 7.80
1149292800 
1149295200 7.76
1149300000 7.74
1149308400 7.78
1149316800 7.78
1149321600 7.78
1149330000 7.78
1149338400 7.78
1149343200 7.78
1149351600 7.78
1149360000 7.78
1149364800 7.80
1149373200 7.77
1149379200 
1149381600 7.79
1149386400 7.81
1149394800 7.80
1149403200 7.79
1149408000 7.80
1149416400 7.78
1149424800 7.78
1149429600 7.80
1149438000 7.80
1149446400 7.77
1149451200 7.77
1149459600 7.77
1149465600 
1149468000 7.81
1149472800 7.78
1149481200 7.80
1149489600 7.78
1149494400 7.76
1149502800 7.66
1149511200 7.78
1149516000 7.77
1149524400 7.78
1149532860 7.78
1149537600 7.78
1149546000 7.78
1149552000 
1149554400 7.82
1149559200 7.74
1149567600 7.81
1149576000 7.76
1149580800 7.77
1149589200 7.78
1149597600 7.79
1149602400 7.79
1149610800 7.77
1149619200 7.79
1149624000 7.78
1149632400 7.77
1149638400 
1149640800 7.80
1149645600 7.77
1149654000 7.77
1149662400 7.77
1149667260 7.78
1149675600 7.79
1149684000 7.80
1149688800 7.79
1149697200 7.76
1149705600 7.75
1149710460 7.76
1149718800 7.79
1149724800 
1149727200 7.81
1149732000 7.78
1149740400 7.77
1149748800 7.78
1149753600 7.74
1149762000 7.80
1149770400 7.80
1149775200 7.74
1149783600 7.79
1149792000 7.75
1149796800 7.78
1149805200 7.80
1149811200 
1149813600 7.78
1149818400 7.78
1149826800 7.80
1149835200 7.77
1149840000 7.78
1149848400 7.77
1149856800 7.77
1149861600 7.78
1149870000 7.77
1149878400 7.77
1149883200 7.81
1149891600 7.81
1149897600 
1149900000 7.79
1149904800 7.79
1149913200 7.81
1149921600 7.81
1149926400 7.81
1149934800 7.59
1149943200 7.80
1149948000 7.78
1149956400 7.78
1149964800 7.79
1149969600 7.74
1149978000 7.78
1149984000 
1149986400 7.74
1149991200 7.78
1149999600 7.77
1150008000 7.77
1150012800 7.80
1150021200 7.77
1150029600 7.77
1150034400 7.78
1150042800 7.78
1150051200 7.79
1150056000 7.80
1150064400 7.78
1150070400 
1150072800 7.76
1150077600 7.79
1150086000 7.76
1150094400 7.78
1150099200 7.79
1150107600 7.77
1150116000 7.78
1150120800 7.77
1150129200 7.78
1150137600 7.77
1150142400 7.77
1150150800 7.82
1150156800 
1150159200 7.81
1150164000 7.81
1150172400 7.64
1150180800 7.73
1150185600 7.80
1150194000 7.79
1150202400 7.81
1150207200 7.82
1150215600 7.79
1150224000 7.76
1150228800 7.81
1150237200 7.82
1150243200 
1150245600 7.84
1150250400 7.83
1150258800 7.86
1150267200 7.85
1150272000 7.85
1150280400 7.85
1150288800 7.85
1150293600 7.85
1150302000 7.77
1150310400 7.84
1150315200 7.85
1150323600 7.83
1150329600 
1150332000 7.58
1150336800 7.86
1150345200 7.83
1150353600 7.81
1150358400 7.77
1150366800 7.85
1150375200 7.77
1150380000 7.76
1150388400 7.85
1150396800 7.82
1150401600 7.74
1150410000 7.85
1150416000 
1150418460 7.78
1150423200 7.86
1150431600 7.85
1150440000 7.83
1150444800 7.82
1150453200 7.81
1150461600 7.84
1150466400 7.85
1150474800 7.82
1150483200 7.84
1150488000 7.85
1150496400 7.84
1150502400 
1150504800 7.84
1150509600 7.84
1150518000 7.84
1150526400 7.84
1150531200 7.78
1150539600 7.84
1150548000 7.82
1150552800 7.74
1150561200 7.82
1150569600 7.83
1150574400 7.83
1150582800 7.76
1150588800 
1150591200 7.77
1150596000 7.82
1150604400 7.75
1150612800 7.76
1150617600 7.76
1150626000 7.82
1150634400 7.83
1150639200 7.84
1150647600 7.82
1150656000 7.82
1150660800 7.83
1150669200 7.78
1150675200 
1150677600 7.78
1150682400 7.82
1150690800 7.78
1150699200 7.75
1150704000 7.84
1150712400 7.74
1150720800 7.84
1150725600 7.77
1150734000 7.74
1150742400 7.84
1150747200 7.81
1150755600 7.83
1150761600 
1150764000 7.81
1150768800 7.81
1150777200 7.83
1150785600 7.73
1150790400 7.83
1150798800 7.74
1150807260 7.75
1150812000 7.75
1150820400 7.74
1150828800 7.74
1150833600 7.83
1150842000 7.83
1150848000 
1150850400 7.72
1150855200 7.80
1150863600 7.83
1150872000 7.78
1150876800 7.80
1150885200 7.83
1150893600 7.78
1150898400 7.80
1150906800 7.82
1150915200 7.81
1150920000 7.79
1150928400 7.81
1150934400 
1150936800 7.81
1150941600 7.81
1150950000 7.81
1150958400 7.81
1150963200 7.81
1150971600 7.79
1150980000 7.79
1150984800 7.82
1150993200 7.79
1151001600 7.81
1151006400 7.78
1151014800 7.81
1151020800 
1151023200 7.81
1151028000 7.81
1151036400 7.78
1151044800 7.81
1151049600 7.78
1151058000 7.81
1151066400 7.77
1151071200 7.77
1151079600 7.80
1151088000 7.77
1151092800 7.80
1151101200 7.77
1151107200 
1151109600 7.81
1151114400 7.77
1151122800 7.77
1151131200 7.77
1151136000 7.80
1151144400 7.80
1151152800 7.77
1151157600 7.77
1151166000 7.78
1151174400 7.78
1151179200 7.78
1151187600 7.77
1151193600 
1151196000 7.77
1151200800 7.80
1151209200 7.80
1151217600 7.80
1151222400 7.79
1151230800 7.80
1151239200 7.77
1151244000 7.77
1151252400 7.77
1151260800 7.80
1151265600 7.81
1151274000 7.80
1151280000 
1151282400 7.77
1151287200 7.80
1151304000 7.80
1151308800 7.81
1151317200 7.78
1151325600 7.81
1151330400 7.81
1151338860 7.80
1151347200 7.77
1151352000 7.80
1151360400 7.81
1151366400 
1151368800 7.81
1151373600 7.78
1151382000 7.81
1151390400 7.78
1151395200 7.79
1151403600 7.80
1151412000 7.81
1151416860 7.81
1151425200 7.79
1151433600 7.78
1151438400 7.81
1151446800 7.80
1151452860 
1151455200 7.79
1151460000 7.81
1151468400 7.81
1151476800 7.80
1151481660 7.79
1151490000 7.81
1151498400 7.81
1151503200 7.81
1151511600 7.81
1151520000 7.77
1151524800 7.81
1151533200 7.81
1151539200 
1151541600 7.78
1151546400 7.81
1151554800 7.81
1151563200 7.81
1151568000 7.78
1151576400 7.78
1151584800 7.81
1151589600 7.81
1151598000 7.80
1151606400 7.81
1151611200 7.75
1151619600 7.80
1151625600 
1151628000 7.81
1151632800 7.79
1151641200 7.81
1151649600 7.81
1151654400 7.78
1151662800 7.81
1151671200 7.81
1151676000 7.79
1151684400 7.81
1151692800 7.81
1151697600 7.80
1151706000 7.80
1151712000 
1151714400 7.81
1151719200 7.82
1151727600 7.79
1151736000 7.81
1151740800 7.79
1151749200 7.81
1151757600 7.79
1151762400 7.81
1151770800 7.81
1151779200 7.80
1151784000 7.81
1151792400 7.80
1151798400 
1151800800 7.81
1151805600 7.79
1151814000 7.82
1151822400 7.81
1151827200 7.81
1151835600 7.81
1151844000 7.81
1151848800 7.80
1151857200 7.81
1151865600 7.80
1151870400 7.79
1151878800 7.81
1151884800 
1151887200 7.80
1151892000 7.80
1151900400 7.79
1151908800 7.79
1151913600 7.77
1151922000 7.79
1151930400 7.79
1151935200 7.79
1151943600 7.79
1151952000 7.76
1151956800 7.79
1151965200 7.79
1151971200 
1151973660 7.79
1151978400 7.79
1151986800 7.79
1151995200 7.79
1152000000 7.80
1152008400 7.79
1152016800 7.79
1152021600 7.79
1152030000 7.77
1152038400 7.76
1152043200 7.76
1152051600 7.76
1152057600 
1152060000 7.80
1152064860 7.80
1152073200 7.80
1152081600 7.77
1152086400 7.79
1152094800 7.80
1152103200 7.77
1152108000 7.80
1152116400 7.77
1152124800 7.80
1152129600 7.80
1152138000 7.80
1152144000 
1152146400 7.79
1152151200 7.77
1152159600 7.79
1152168000 7.80
1152172800 7.79
1152181200 7.80
1152189600 7.80
1152194400 7.80
1152202800 7.79
1152211200 7.79
1152216000 7.81
1152224400 7.78
1152230400 
1152232800 7.79
1152237600 7.81
1152246000 7.80
1152254400 7.80
1152259200 7.80
1152267600 7.81
1152276000 7.81
1152280800 7.77
1152289200 7.77
1152297600 7.77
1152302400 7.79
1152310800 7.77
1152316800 
1152319200 7.79
1152324000 7.80
1152332400 7.80
1152340800 7.80
1152345600 7.79
1152354000 7.80
1152362400 7.80
1152367200 7.82
1152375600 7.77
1152384000 7.77
1152388800 7.80
1152397200 7.79
1152403200 
1152405600 7.79
1152410400 7.79
1152418800 7.80
1152427260 7.80
1152432000 7.80
1152440400 7.80
1152448800 7.77
1152453600 7.79
1152462000 7.77
1152470400 7.76
1152475200 7.77
1152483600 7.77
1152489600 
1152492000 7.78
1152496800 7.79
1152505200 7.79
1152513600 7.79
1152518400 7.79
1152526800 7.80
1152535200 7.80
1152540000 7.79
1152548400 7.80
1152556800 7.79
1152561600 7.76
1152570060 7.80
1152576000 
1152578400 7.80
1152583200 7.80
1152591600 7.81
1152600000 7.79
1152604800 7.81
1152613200 7.81
1152621600 7.80
1152626400 7.78
1152634800 7.80
1152643200 7.80
1152648000 7.76
1152656400 7.78
1152662400 
1152664800 7.81
1152669600 7.81
1152678000 7.80
1152686400 7.81
1152691200 7.81
1152699600 7.81
1152708000 7.79
1152712800 7.78
1152721200 7.81
1152729600 7.81
1152734400 7.81
1152742800 7.80
1152748800 
1152751260 7.80
1152756000 7.82
1152764400 7.81
1152772800 7.81
1152777600 7.82
1152786000 7.81
1152794400 7.81
1152799200 7.80
1152807600 7.81
1152816000 7.81
1152820800 7.80
1152829200 7.78
1152835200 
1152837600 7.79
1152842400 7.81
1152850800 7.81
1152859200 7.80
1152864000 7.79
1152872400 7.80
1152880800 7.80
1152885600 7.81
1152894000 7.82
1152902400 7.83
1152907200 7.80
1152915600 7.80
1152921600 
1152924000 7.80
1152928800 7.81
1152937200 7.80
1152945600 7.80
1152950400 7.81
1152958800 7.81
1152967200 7.81
1152972000 7.81
1152980400 7.81
1152988800 7.74
1152993600 7.81
1153002000 7.81
1153008000 
1153010400 7.81
1153015200 7.80
1153023600 7.77
1153032000 7.80
1153036800 7.81
1153045200 7.78
1153053600 7.80
1153058400 7.80
1153066800 7.81
1153075200 7.80
1153080000 7.78
1153088400 7.78
1153094400 
1153096800 7.81
1153101600 7.80
1153110000 7.81
1153118460 7.79
1153123200 7.80
1153131600 7.81
1153140000 7.80
1153144800 7.80
1153153200 7.80
1153161600 7.80
1153166400 7.81
1153174800 7.81
1153180800 
1153183260 7.81
1153188000 7.76
1153196460 7.79
1153204800 7.79
1153209600 7.80
1153218000 7.80
1153226400 7.80
1153231200 7.79
1153239600 7.77
1153248000 7.80
1153252800 7.79
1153261200 7.80
1153267200 
1153269600 7.80
1153274400 7.80
1153282800 7.80
1153291200 7.79
1153296000 7.81
1153304400 7.81
1153312800 7.81
1153317600 7.80
1153326000 7.78
1153334400 7.78
1153339200 7.80
1153347600 7.79
1153353600 
1153356000 7.79
1153360800 7.78
1153369200 7.78
1153377600 7.72
1153382400 7.70
1153390800 7.73
1153399200 7.70
1153404000 7.73
1153412400 7.72
1153420800 7.70
1153425600 7.72
1153434000 7.71
1153440000 
1153442400 7.78
1153447260 7.79
1153455600 7.78
1153464000 7.76
1153468800 7.78
1153477200 7.78
1153485600 7.76
1153490400 7.78
1153498800 7.77
1153507200 7.77
1153512000 7.75
1153520400 7.78
1153526400 
1153528800 7.78
1153533660 7.75
1153542000 7.79
1153550400 7.79
1153555200 7.78
1153563600 7.76
1153572000 7.79
1153576800 7.76
1153585200 7.78
1153593600 7.78
1153598400 7.76
1153606800 7.78
1153612800 
1153615200 7.78
1153620000 7.76
1153628400 7.78
1153636800 7.77
1153641600 7.79
1153650000 7.76
1153658400 7.78
1153663200 7.75
1153671600 7.78
1153680000 7.77
1153684800 7.76
1153693200 7.80
1153699200 
1153701600 7.79
1153706400 7.79
1153714800 7.80
1153723200 7.78
1153728000 7.76
1153736400 7.79
1153744800 7.77
1153749600 7.78
1153758000 7.81
1153766400 7.77
1153771200 7.80
1153779600 7.78
1153785600 
1153788000 7.80
1153792800 7.80
1153801200 7.79
1153809600 7.77
1153814400 7.77
1153822800 7.76
1153831200 7.75
1153836000 7.79
1153844400 7.78
1153852800 7.76
1153857600 7.79
1153866000 7.79
1153872000 
1153874400 7.78
1153879200 7.79
1153887600 7.78
1153896000 7.78
1153900800 7.77
1153909200 7.80
1153917600 7.82
1153922400 7.79
1153930800 7.78
1153939200 7.81
1153944000 7.78
1153952400 7.81
1153958400 
1153960800 7.80
1153965600 7.81
1153974000 7.81
1153982400 7.79
1153987200 7.80
1153995600 7.80
1154004000 7.81
1154008800 7.79
1154017200 7.80
1154025600 7.81
1154030400 7.78
1154038800 7.81
1154044800 
1154047200 7.81
1154052000 7.80
1154060400 7.81
1154068800 7.81
1154073600 7.81
1154082000 7.81
1154090400 7.79
1154095200 7.79
1154103600 7.78
1154112000 7.78
1154116800 7.81
1154125200 7.76
1154131200 
1154133600 7.79
1154138400 7.79
1154146800 7.81
1154155200 7.72
1154160000 7.80
1154168400 7.80
1154176800 7.80
1154181600 7.79
1154190000 7.79
1154198400 7.79
1154203200 7.77
1154211600 7.80
1154217600 
1154220000 7.79
1154224800 7.77
1154233200 7.80
1154241600 7.78
1154246400 7.78
1154254800 7.80
1154263200 7.81
1154268000 7.80
1154276400 7.78
1154284800 7.80
1154289600 7.81
1154298000 7.78
1154304000 
1154306400 7.77
1154311200 7.79
1154319600 7.79
1154328000 7.78
1154332800 7.79
1154341200 7.77
1154349600 7.77
1154354400 7.76
1154362800 7.78
1154371200 7.72
1154376000 7.79
1154384400 7.46
1154390400 
1154392800 7.78
1154397600 7.78
1154406000 7.78
1154414400 7.78
1154419200 7.79
1154427600 7.79
1154436000 7.79
1154440800 7.76
1154449200 7.76
1154457600 7.77
1154462400 7.79
1154470800 7.77
1154476800 
1154479200 7.80
1154484000 7.79
1154492400 7.80
1154500800 7.79
1154505600 7.80
1154514000 7.78
1154522400 7.78
1154527200 7.80
1154535600 7.80
1154544000 7.81
1154548800 7.81
1154557200 7.77
1154563200 
1154565600 7.80
1154570400 7.80
1154578800 7.77
1154587200 7.79
1154592000 7.77
1154600400 7.77
1154608800 7.80
1154613600 7.80
1154622000 7.81
1154630400 7.79
1154635200 7.80
1154643600 7.79
1154649600 
1154652000 7.80
1154656800 7.81
1154665200 7.80
1154673600 7.76
1154678400 7.80
1154686800 7.78
1154695200 7.78
1154700000 7.77
1154708400 7.75
1154716800 7.77
1154721600 7.76
1154730000 7.78
1154736000 
1154738400 7.77
1154743200 7.77
1154751600 7.77
1154760000 7.77
1154764800 7.77
1154773200 7.77
1154781600 7.77
1154786400 7.77
1154794800 7.78
1154803200 7.77
1154808000 7.76
1154816400 7.76
1154822400 
1154824800 7.76
1154829600 7.78
1154838000 7.77
1154846400 7.76
1154851200 7.77
1154859600 7.77
1154868000 7.76
1154872800 7.77
1154881200 7.77
1154889600 7.76
1154894400 7.76
1154902800 7.76
1154908800 
1154911200 7.76
1154916000 7.76
1154924400 7.76
1154932800 7.76
1154937600 7.76
1154946000 7.75
1154954400 7.75
1154959200 7.76
1154967600 7.78
1154976000 7.78
1154980800 7.79
1154989200 7.79
1154995200 
1154997660 7.79
1155002400 7.80
1155010800 7.79
1155019200 7.80
1155024000 7.77
1155032400 7.78
1155040800 7.81
1155045600 7.80
1155054000 7.81
1155062400 7.80
1155067200 7.80
1155075600 7.80
1155081600 
1155084000 7.81
1155088800 7.80
1155097200 7.80
1155105600 7.78
1155110400 7.80
1155118800 7.80
1155127200 7.81
1155132000 7.81
1155140400 7.80
1155148800 7.80
1155153600 7.81
1155162000 7.77
1155168000 
1155170400 7.80
1155175200 7.47
1155183600 7.80
1155192000 7.78
1155196800 7.80
1155205200 7.80
1155213600 7.81
1155218400 7.78
1155226800 7.79
1155235200 7.88
1155240000 7.80
1155248400 7.73
1155254400 
1155256800 7.79
1155261600 7.81
1155270000 7.81
1155278400 7.78
1155283200 7.81
1155291600 7.78
1155300000 7.81
1155304800 7.82
1155313200 7.82
1155321600 7.80
1155326400 7.82
1155334800 7.81
1155340800 
1155343260 7.81
1155348000 7.82
1155356400 7.79
1155364800 7.82
1155369600 7.82
1155378000 7.60
1155386400 7.81
1155391200 7.82
1155399600 7.79
1155408000 7.79
1155412800 7.79
1155421200 7.83
1155427200 
1155429600 7.79
1155434400 7.82
1155442800 7.81
1155451200 7.75
1155456000 7.82
1155464400 7.81
1155472800 7.81
1155477600 7.81
1155486000 7.81
1155494400 7.81
1155499200 7.79
1155507600 7.81
1155513600 
1155516000 7.78
1155520800 7.80
1155529200 7.78
1155537600 7.80
1155542400 7.81
1155550800 7.77
1155559200 7.81
1155564060 7.83
1155572400 7.79
1155580800 7.78
1155585600 7.80
1155594000 7.78
1155600060 
1155602400 7.81
1155607200 7.81
1155615600 7.80
1155624000 9.01
1155628800 7.78
1155637200 7.80
1155645600 7.16
1155650400 7.77
1155658800 7.80
1155667200 7.80
1155672000 7.80
1155680400 7.79
1155686400 
1155688800 7.78
1155693600 7.79
1155702000 7.79
1155710400 7.79
1155715260 7.78
1155723600 7.80
1155732000 7.77
1155736800 7.80
1155745200 7.77
1155753600 7.76
1155758400 7.76
1155766800 7.79
1155772800 
1155775200 7.79
1155780000 7.80
1155788400 7.77
1155796800 7.76
1155801600 7.79
1155810000 7.80
1155818400 7.79
1155823200 7.78
1155831600 7.79
1155840000 7.77
1155844800 7.76
1155853200 7.79
1155859200 
1155861600 7.78
1155866400 7.80
1155874800 7.78
1155883200 7.77
1155888000 7.80
1155896400 7.97
1155904800 7.99
1155909600 7.80
1155918000 7.77
1155926400 7.79
1155931200 7.79
1155939600 7.80
1155945600 
1155948000 7.80
1155952800 7.80
1155961200 7.79
1155969600 7.79
1155974400 7.77
1155982800 7.81
1155991200 7.80
1155996000 7.80
1156004400 7.79
1156012800 7.80
1156017600 7.78
1156026000 7.80
1156032000 
1156034400 7.78
1156039200 7.78
1156047600 7.80
1156056000 7.80
1156060800 7.80
1156069200 7.80
1156077600 7.78
1156082400 7.78
1156090800 7.77
1156099200 7.78
1156104000 7.79
1156112400 7.77
1156118400 
1156120800 7.78
1156125600 7.78
1156134000 7.78
1156142400 7.79
1156147200 7.79
1156155600 7.78
1156164000 7.79
1156168800 7.78
1156177200 7.77
1156185600 7.79
1156190400 7.77
1156198800 7.76
1156204800 
1156207200 7.79
1156212000 7.81
1156220400 7.80
1156228800 7.78
1156233600 7.79
1156242000 7.79
1156250400 7.81
1156255200 7.80
1156263600 7.78
1156272000 7.79
1156276800 7.78
1156285200 7.79
1156291200 
1156293600 7.80
1156298400 7.77
1156306800 7.79
1156315200 7.78
1156320000 7.78
1156328400 7.80
1156336800 7.78
1156341600 7.78
1156350000 7.78
1156358400 7.80
1156363200 7.80
1156371600 7.76
1156377600 
1156380000 7.78
1156384800 7.80
1156393200 7.80
1156401600 7.80
1156406400 7.80
1156414800 7.80
1156423200 7.78
1156428000 7.80
1156436400 7.80
1156444800 7.80
1156449600 7.78
1156458000 7.80
1156464000 
1156466400 7.79
1156471200 7.80
1156479600 7.81
1156488000 7.77
1156492800 7.80
1156501200 7.80
1156509600 7.80
1156514400 7.79
1156522800 7.79
1156531200 7.78
1156536000 7.81
1156544400 7.80
1156550400 
1156552800 7.78
1156557600 7.80
1156566000 7.80
1156574400 7.79
1156579200 7.82
1156587600 7.81
1156596000 7.81
1156600800 7.80
1156609200 7.79
1156617600 7.80
1156622400 7.81
1156630800 7.80
1156636800 
1156639200 7.78
1156644000 7.78
1156652400 7.80
1156660800 7.77
1156665600 7.80
1156674000 7.80
1156682400 7.79
1156687200 7.80
1156695600 7.78
1156704000 7.79
1156708800 7.81
1156717200 7.79
1156723200 
1156725600 7.80
1156730400 7.79
1156738800 7.79
1156747200 7.78
1156752000 7.79
1156760400 7.78
1156768800 7.80
1156773600 7.80
1156782000 7.80
1156790400 7.78
1156795200 7.78
1156803600 7.80
1156809600 
1156812000 7.80
1156816800 7.80
1156825200 7.82
1156833600 7.82
1156838400 7.81
1156846800 7.79
1156855200 7.80
1156860000 7.80
1156868400 7.79
1156876800 7.78
1156881600 7.80
1156890000 7.80
1156896000 
1156898400 7.81
1156903200 7.80
1156911600 7.79
1156920000 7.80
1156924800 7.80
1156933200 7.78
1156941600 7.80
1156946400 7.80
1156954800 7.80
1156963200 7.80
1156968000 7.80
1156976400 7.79
1156982400 
1156984800 7.81
1156989600 7.78
1156998000 7.78
1157006400 7.81
1157011200 7.81
1157019600 7.81
1157028000 7.80
1157032800 7.80
1157041200 7.80
1157049600 7.80
1157054400 7.82
1157062800 7.79
1157068800 
1157071200 7.80
1157076000 7.81
1157084400 7.82
1157092800 7.80
1157097600 7.80
1157106000 7.80
1157114400 7.80
1157119200 7.81
1157127600 7.80
1157136000 7.80
1157140800 7.79
1157149200 7.80
1157155200 
1157157600 7.80
1157162400 7.80
1157170800 7.80
1157179200 7.80
1157184000 7.80
1157192400 7.80
1157200800 7.81
1157205600 7.80
1157214000 7.81
1157222400 7.81
1157227200 7.80
1157235600 7.79
1157241600 
1157244000 7.79
1157248800 7.79
1157257200 7.80
1157265600 7.80
1157270400 7.80
1157278800 7.80
1157287200 7.80
1157292000 7.80
1157300400 7.80
1157308800 7.81
1157313600 7.81
1157322000 7.80
1157328000 
1157330400 7.81
1157335200 7.79
1157343600 7.80
1157352000 7.80
1157356800 7.80
1157365200 7.80
1157373600 7.80
1157378400 7.80
1157386800 7.79
1157395200 7.80
1157400000 7.79
1157408400 7.80
1157414400 
1157416800 7.80
1157421600 7.80
1157430000 7.80
1157438400 7.79
1157443200 7.80
1157451600 7.79
1157460000 7.80
1157464800 7.80
1157473200 7.80
1157481600 7.80
1157486400 7.77
1157494800 7.78
1157500800 
1157503200 7.79
1157508000 7.80
1157516400 7.81
1157524800 7.80
1157529600 7.79
1157538000 7.79
1157546400 7.79
1157551200 7.80
1157559600 7.79
1157568000 7.79
1157572800 7.79
1157581200 7.79
1157587200 
1157589600 7.80
1157594400 7.80
1157602800 7.80
1157611200 7.79
1157616000 7.80
1157624400 7.80
1157632800 7.81
1157637600 7.80
1157646000 7.80
1157654400 7.78
1157659200 7.81
1157667600 7.80
1157673600 
1157676000 7.80
1157680800 7.81
1157689200 7.81
1157697600 7.80
1157702400 7.81
1157710800 7.81
1157719200 7.81
1157724000 7.81
1157732400 7.80
1157740800 7.80
1157745600 7.80
1157754000 7.81
1157760000 
1157762400 7.84
1157767200 7.83
1157775600 7.83
1157784000 7.83
1157788800 7.84
1157797200 7.83
1157805600 7.84
1157810400 7.84
1157818800 7.84
1157827200 7.84
1157832000 7.85
1157840400 7.84
1157846400 
1157848800 7.83
1157853600 7.83
1157862000 7.84
1157870400 7.84
1157875200 7.84
1157883600 7.84
1157892000 7.84
1157896800 7.84
1157905200 7.84
1157913600 7.84
1157918400 7.74
1157926800 7.84
1157932800 
1157935200 7.85
1157940000 7.84
1157948400 7.85
1157956800 7.84
1157961600 7.84
1157970000 7.84
1157978400 7.84
1157983200 7.84
1157991600 7.84
1158000000 7.84
1158004800 7.80
1158013200 7.81
1158019200 
1158021600 7.81
1158026400 7.81
1158034800 7.81
1158043200 7.80
1158048000 7.81
1158056400 7.81
1158064800 7.82
1158069600 7.82
1158078000 7.82
1158086400 7.82
1158091260 7.82
1158099600 7.83
1158105600 
1158108000 7.83
1158112800 7.83
1158121200 7.82
1158129600 7.80
1158134400 7.83
1158142800 7.83
1158151200 7.83
1158156000 7.83
1158164400 7.83
1158172800 7.83
1158177600 7.83
1158186000 7.83
1158192000 
1158194400 7.83
1158199200 7.83
1158207600 7.83
1158216000 7.84
1158220800 7.84
1158229200 7.83
1158237600 7.84
1158242400 7.84
1158250800 7.83
1158259200 7.83
1158264000 7.83
1158272400 7.83
1158278400 
1158280800 7.84
1158285600 7.85
1158294000 7.85
1158302400 7.85
1158307200 7.85
1158315600 7.84
1158324000 7.85
1158328800 7.85
1158337200 7.85
1158345600 7.85
1158350400 7.85
1158358800 7.85
1158364800 
1158367200 7.85
1158372000 7.85
1158380400 7.85
1158388800 7.85
1158393600 7.86
1158402000 7.87
1158410400 7.86
1158415200 7.85
1158423600 7.86
1158432000 7.86
1158436800 7.86
1158445200 7.86
1158451200 
1158453600 7.86
1158458400 7.86
1158466800 7.86
1158475200 7.86
1158480000 7.86
1158488400 7.86
1158496800 7.86
1158501600 7.86
1158510000 7.85
1158518400 7.85
1158523200 7.85
1158531600 7.84
1158537600 
1158540000 7.85
1158544800 7.85
1158553200 7.86
1158561600 7.86
1158566400 7.85
1158574800 7.86
1158583200 7.86
1158588000 7.86
1158596400 7.85
1158604800 7.86
1158609600 7.85
1158618000 7.85
1158624000 
1158626400 7.85
1158631200 7.85
1158639600 7.85
1158648000 7.86
1158652800 7.86
1158661200 7.85
1158669600 7.85
1158674400 7.85
1158682800 7.85
1158691200 7.85
1158696000 7.85
1158704400 7.84
1158710400 
1158712800 7.85
1158717600 7.86
1158726000 7.86
1158734400 7.85
1158739200 7.84
1158747600 7.86
1158756000 7.85
1158760800 7.85
1158769200 7.85
1158777600 7.85
1158782400 7.85
1158790800 7.85
1158796800 
1158799200 7.85
1158804000 7.84
1158812400 7.84
1158820800 7.84
1158825600 7.85
1158834000 7.85
1158842400 7.85
1158847200 7.85
1158855600 7.85
1158864000 7.84
1158868800 7.85
1158877200 7.84
1158883200 
1158885600 7.83
1158890400 7.83
1158898800 7.84
1158907200 7.83
1158912000 7.83
1158920400 7.84
1158928800 7.84
1158933600 7.83
1158942000 7.84
1158950400 7.84
1158955200 7.85
1158963600 7.84
1158969600 
1158972000 7.84
1158976800 7.84
1158985200 7.84
1158993600 7.84
1158998400 7.84
1159006800 7.84
1159015200 7.84
1159020000 7.84
1159028400 7.84
1159036800 7.83
1159041600 7.83
1159050000 7.84
1159056000 
1159058400 7.84
1159063200 7.84
1159071600 7.84
1159080000 7.83
1159084800 7.84
1159093200 7.84
1159101600 7.84
1159106400 7.84
1159114800 7.85
1159123200 7.84
1159128000 7.84
1159136400 7.84
1159142400 
1159144800 7.85
1159149600 7.84
1159158000 7.86
1159166400 7.85
1159171200 7.85
1159179600 7.85
1159188000 7.85
1159192800 7.85
1159201200 7.84
1159209600 7.84
1159214400 7.84
1159222800 7.84
1159228800 
1159231200 7.84
1159236000 7.84
1159244460 7.84
1159252860 7.83
1159257600 7.85
1159266000 7.85
1159274460 7.86
1159279200 7.86
1159287600 7.86
1159296000 7.85
1159300800 7.85
1159309200 7.85
1159315200 
1159317600 7.86
1159322400 7.85
1159330800 7.85
1159339200 7.85
1159344000 7.86
1159352400 7.85
1159360800 7.86
1159365600 7.86
1159374000 7.85
1159382400 7.85
1159387200 7.85
1159395600 7.84
1159401600 
1159404000 7.86
1159408800 7.85
1159417200 7.85
1159425600 7.85
1159430400 7.85
1159438800 7.86
1159447200 7.85
1159452000 7.85
1159460400 7.85
1159468800 7.85
1159473600 7.85
1159482000 7.85
1159488000 
1159490400 7.85
1159495200 7.85
1159503600 7.85
1159512000 7.85
1159516800 7.86
1159525200 7.87
1159533600 7.88
1159538400 7.87
1159546800 7.87
1159555200 7.87
1159560000 7.87
1159568400 7.87
1159574400 
1159576800 7.87
1159581600 7.87
1159590000 7.87
1159598400 7.87
1159603200 7.88
1159611600 7.88
1159620000 7.88
1159624800 7.88
1159633200 7.88
1159641600 7.88
1159646400 7.88
1159654800 7.88
1159660800 
1159663200 7.88
1159668000 7.88
1159676400 7.88
1159684800 7.87
1159689600 7.88
1159698000 7.88
1159706400 7.88
1159711200 7.87
1159719600 7.87
1159728000 7.87
1159732800 7.87
1159741200 7.88
1159747200 
1159749600 7.87
1159754400 7.88
1159762800 7.88
1159771200 7.87
1159776000 7.87
1159784400 7.88
1159792800 7.88
1159797600 7.88
1159806000 7.87
1159814400 7.88
1159819200 7.87
1159827600 7.87
1159833600 
1159836000 7.87
1159840800 7.87
1159849200 7.87
1159857600 7.87
1159862400 7.87
1159870800 7.87
1159879200 7.87
1159884000 7.87
1159892400 7.87
1159900800 7.86
1159905600 7.87
1159914000 7.87
1159920000 
1159922400 7.87
1159927200 7.87
1159935600 7.88
1159944000 7.88
1159948800 7.88
1159957200 7.88
1159965600 7.88
1159970400 7.88
1159978800 7.88
1159987200 7.88
1159992060 7.88
1160000400 7.87
1160006400 
1160008800 7.87
1160013600 7.87
1160022000 7.88
1160030400 7.87
1160035200 7.87
1160043600 7.87
1160052000 7.87
1160056800 7.87
1160065200 7.87
1160073600 7.88
1160078400 7.88
1160086800 7.88
1160092800 
1160095200 7.88
1160100000 7.88
1160108400 7.88
1160116800 7.87
1160121600 7.87
1160130000 7.87
1160138400 7.87
1160143200 7.87
1160151600 7.87
1160160000 7.87
1160164800 7.88
1160173200 7.87
1160179200 
1160181600 7.87
1160186400 7.88
1160194800 7.88
1160203200 7.88
1160208000 7.88
1160216400 7.88
1160224800 7.88
1160229600 7.88
1160238000 7.87
1160246400 7.88
1160251200 7.88
1160259600 7.88
1160265600 
1160268000 7.88
1160272800 7.88
1160281200 7.88
1160289600 7.88
1160294400 7.88
1160302800 7.88
1160311200 7.88
1160316000 7.88
1160324460 7.87
1160332800 7.87
1160337600 7.87
1160346000 7.87
1160352000 
1160354400 7.88
1160359200 7.87
1160367600 7.88
1160376000 7.87
1160380800 7.88
1160389200 7.88
1160397600 7.88
1160402400 7.87
1160410800 7.87
1160419200 7.88
1160424000 7.88
1160432400 7.88
1160438400 
1160440800 7.88
1160445600 7.88
1160454000 7.87
1160462400 7.87
1160467200 7.87
1160475600 7.88
1160484000 7.88
1160488800 7.88
1160497200 7.88
1160505600 7.88
1160510400 7.88
1160518800 7.88
1160524800 
1160527200 7.87
1160532000 7.88
1160540400 7.89
1160548800 7.87
1160553600 7.88
1160562000 7.88
1160570400 7.86
1160575200 7.88
1160583600 7.87
1160592000 7.88
1160596800 7.87
1160605200 7.88
1160611200 
1160613600 7.89
1160618400 7.89
1160626800 7.89
1160635200 7.89
1160640000 7.89
1160648400 7.89
1160656800 7.90
1160661600 7.89
1160670000 7.88
1160678400 7.88
1160683200 7.88
1160691600 7.88
1160697600 
1160700000 7.87
1160704800 7.88
1160713200 7.87
1160721600 7.87
1160726400 7.87
1160734800 7.87
1160743200 7.88
1160748000 7.88
1160756400 7.88
1160764800 7.87
1160769600 7.88
1160778000 7.88
1160784000 
1160786400 7.88
1160791200 7.88
1160799600 7.88
1160808000 7.87
1160812800 7.88
1160821200 7.88
1160829600 7.88
1160834400 7.88
1160842800 7.87
1160851200 7.88
1160856000 7.88
1160864400 7.88
1160870400 
1160872800 7.88
1160877600 7.88
1160886000 7.88
1160894400 7.88
1160899200 7.88
1160907600 7.88
1160916000 7.87
1160920800 7.88
1160929200 7.88
1160937600 7.87
1160942400 7.87
1160950800 7.87
1160956800 
1160959200 7.87
1160964000 7.89
1160972400 7.87
1160980800 7.86
1160985600 7.87
1160994000 7.87
1161002400 7.87
1161007200 7.88
1161015600 7.87
1161024000 7.87
1161028800 7.92
1161037200 7.87
1161043200 
1161045600 7.89
1161050400 7.89
1161058800 7.91
1161067200 7.92
1161072000 7.93
1161080400 7.91
1161088800 7.92
1161093600 7.92
1161102000 7.92
1161110400 7.92
1161115200 7.92
1161123600 7.91
1161129600 
1161132000 7.92
1161136800 7.75
1161145200 7.92
1161153600 7.92
1161158400 7.93
1161166800 7.94
1161175200 7.92
1161180000 7.93
1161188400 7.92
1161196800 7.92
1161201600 7.93
1161210000 7.93
1161216000 
1161218400 7.93
1161223200 7.93
1161231600 7.93
1161240060 7.91
1161244800 7.92
1161253200 7.92
1161261600 7.92
1161266400 7.92
1161274800 7.92
1161283200 7.91
1161288000 7.92
1161296400 7.92
1161302400 
1161304800 7.91
1161309600 7.92
1161318000 7.91
1161326400 7.91
1161331200 7.91
1161339600 7.91
1161348000 7.92
1161352800 7.91
1161361200 7.91
1161369600 7.91
1161374400 7.92
1161382800 7.92
1161388800 
1161391200 7.92
1161396000 7.93
1161404400 7.92
1161412800 7.92
1161417600 7.92
1161426000 7.92
1161434400 7.92
1161439200 7.92
1161447600 7.92
1161456000 7.92
1161460800 7.92
1161469200 7.92
1161475200 
1161477600 7.92
1161482400 7.92
1161490800 7.92
1161499200 7.91
1161504000 7.91
1161512400 7.92
1161520800 7.91
1161525600 7.91
1161534000 7.91
1161542400 7.91
1161547200 7.91
1161555600 7.92
1161561600 
1161564000 7.92
1161568800 7.92
1161577200 7.92
1161585600 7.91
1161590400 7.92
1161598800 7.92
1161607200 7.92
1161612000 7.92
1161620400 7.92
1161628800 7.92
1161633600 7.92
1161642000 7.92
1161648000 
1161650400 7.93
1161655260 7.93
1161663660 7.92
1161672000 7.92
1161676800 7.93
1161685200 7.92
1161693600 7.92
1161698400 7.92
1161706800 7.92
1161715200 7.91
1161720000 7.92
1161728400 7.92
1161734400 
1161736800 7.93
1161741600 7.92
1161750000 7.92
1161758400 7.92
1161763200 7.92
1161771600 7.92
1161780000 7.93
1161784800 7.93
1161793200 7.93
1161801600 7.93
1161806400 7.91
1161814800 7.92
1161820800 
1161823200 7.91
1161828000 7.91
1161836400 7.92
1161844800 7.91
1161849600 7.92
1161858000 7.89
1161866400 7.92
1161871200 7.92
1161879600 7.91
1161888000 7.93
1161892800 7.91
1161901200 7.92
1161907200 
1161909600 7.92
1161914400 7.91
1161922800 7.91
1161931200 7.92
1161936000 7.92
1161944400 7.92
1161952800 7.92
1161957600 7.92
1161966060 7.92
1161974460 7.92
1161979200 7.93
1161987600 7.93
1161993600 
1161996000 7.93
1162000800 7.93
1162009200 7.95
1162017660 7.92
1162022460 7.92
1162030800 7.92
1162039200 7.92
1162044000 7.93
1162057200 7.92
1162062000 7.92
1162070400 7.92
1162078800 7.92
1162080000 
1162083600 7.92
1162092000 7.92
1162100400 7.93
1162105200 7.92
1162113600 7.92
1162122000 7.92
1162126800 7.92
1162135260 7.91
1162143600 7.92
1162148400 7.92
1162156800 7.92
1162165200 7.92
1162166400 
1162170000 7.92
1162178400 7.92
1162186800 7.93
1162191600 7.93
1162200000 7.93
1162208400 7.92
1162213200 7.91
1162221600 7.92
1162230000 7.92
1162234800 7.92
1162243200 7.92
1162251600 7.92
1162252800 
1162256400 7.92
1162264800 7.92
1162273200 7.92
1162278000 7.92
1162286400 7.92
1162294800 7.92
1162299600 7.92
1162308000 7.92
1162316400 7.92
1162321200 8.00
1162329600 7.92
1162338000 7.92
1162339200 
1162342800 7.92
1162351200 7.92
1162359600 7.93
1162364400 7.92
1162372800 7.93
1162381260 7.92
1162386000 7.92
1162394400 7.95
1162402800 7.92
1162407600 7.91
1162416000 7.91
1162424400 7.92
1162425600 
1162429200 7.93
1162437600 7.93
1162446000 7.93
1162450800 7.93
1162459200 7.93
1162467600 7.93
1162472400 7.93
1162480800 7.93
1162489200 7.94
1162494000 7.94
1162502400 7.93
1162510800 7.94
1162512000 
1162515600 7.94
1162524000 7.94
1162532400 7.94
1162537200 7.94
1162545600 7.94
1162554000 7.94
1162558800 7.94
1162567200 7.94
1162575600 7.94
1162580400 7.94
1162588800 7.92
1162597200 7.95
1162598400 
1162602000 7.94
1162610400 7.95
1162618800 7.96
1162623600 7.95
1162632000 7.95
1162640400 7.95
1162645200 7.95
1162653600 7.94
1162662000 7.95
1162666800 7.95
1162675200 7.94
1162683600 7.95
1162684800 
1162688400 7.95
1162696800 7.95
1162705200 7.95
1162710000 7.95
1162718400 7.95
1162726800 7.95
1162731600 7.95
1162740000 7.96
1162748400 7.96
1162753200 7.96
1162761600 7.94
1162770000 7.91
1162771200 
1162774800 7.91
1162783200 7.92
1162791600 7.93
1162796400 7.95
1162804800 7.95
1162813200 7.95
1162818000 7.95
1162826400 7.95
1162839600 7.96
1162848000 7.95
1162856400 7.95
1162857600 
1162861200 7.95
1162869600 7.95
1162878000 7.94
1162882800 7.95
1162891200 7.95
1162899600 7.95
1162904400 7.95
1162912800 7.96
1162921200 7.95
1162944000 
1162956000 7.93
1162964400 7.94
1162969200 7.94
1162977600 7.94
1162986000 7.94
1162990800 7.94
1162999200 7.94
1163007600 7.94
1163012400 7.94
1163020800 7.94
1163029200 7.95
1163030400 
1163034000 7.95
1163042400 7.93
1163050800 7.94
1163055600 7.95
1163064000 7.95
1163072400 7.94
1163077200 7.95
1163085600 7.95
1163094000 7.96
1163098800 7.95
1163107200 7.95
1163115600 7.95
1163116800 
1163120400 7.96
1163128800 7.96
1163137200 7.96
1163142000 7.96
1163150400 7.96
1163158800 7.96
1163163600 7.97
1163172000 7.97
1163180400 7.96
1163185200 7.97
1163193600 8.24
1163202000 7.96
1163203200 
1163206800 7.98
1163215200 7.97
1163223600 7.96
1163228400 7.96
1163236800 7.97
1163245200 7.96
1163250000 7.97
1163258400 7.97
1163266800 7.96
1163271600 7.96
1163280000 7.97
1163288400 7.97
1163289600 
1163293200 7.97
1163301600 7.96
1163310000 7.95
1163314800 7.96
1163323200 7.97
1163331600 7.96
1163336400 7.97
1163344800 7.96
1163353200 7.96
1163358000 7.95
1163366400 7.95
1163374860 7.95
1163376000 
1163379600 7.96
1163388000 7.96
1163396400 7.97
1163401200 7.97
1163409600 7.97
1163418000 7.97
1163422800 7.97
1163431200 7.97
1163439600 7.95
1163444400 7.96
1163452860 7.95
1163461200 7.95
1163462400 
1163466000 7.97
1163474400 7.96
1163482800 7.96
1163487600 7.96
1163496000 7.96
1163504400 7.97
1163509200 7.97
1163517600 7.97
1163526000 7.97
1163530800 7.96
1163539200 7.96
1163547600 7.97
1163548800 
1163552400 7.97
1163560800 7.97
1163569200 7.97
1163574000 7.97
1163582400 7.97
1163590800 7.99
1163595600 7.98
1163604000 7.98
1163612400 7.98
1163617200 7.98
1163625600 7.98
1163634000 7.98
1163635200 
1163638800 7.98
1163647200 7.98
1163655600 7.97
1163660400 7.97
1163668800 7.98
1163677200 7.97
1163682000 7.98
1163690400 7.97
1163698800 7.98
1163703600 7.99
1163712000 7.98
1163720400 7.99
1163721600 
1163725200 7.98
1163733600 7.98
1163742000 7.99
1163746800 7.99
1163755200 7.98
1163763600 7.99
1163768400 7.99
1163776800 7.99
1163785200 7.99
1163790000 7.99
1163798400 7.99
1163806800 7.96
1163808000 
1163811600 7.99
1163820000 7.99
1163828400 7.99
1163833200 7.98
1163841600 7.99
1163850000 7.99
1163854800 7.98
1163863200 7.98
1163871600 7.99
1163876400 7.99
1163884800 8.00
1163893200 7.99
1163894400 
1163898000 7.99
1163906400 7.99
1163914800 8.00
1163919600 7.99
1163928000 7.99
1163936400 7.99
1163941200 7.99
1163949600 7.99
1163958000 7.99
1163962800 7.98
1163971200 7.98
1163979600 7.98
1163980800 
1163984460 7.98
1163992800 7.97
1164001200 7.98
1164006000 7.98
1164014400 7.98
1164022800 7.99
1164027600 7.99
1164036000 7.98
1164044400 7.98
1164049200 7.98
1164057600 7.98
1164066000 7.98
1164067200 
1164070800 7.96
1164079200 7.98
1164087600 7.99
1164092400 7.98
1164100800 7.99
1164109200 7.98
1164114000 7.99
1164122400 7.98
1164130800 7.98
1164135600 7.98
1164144000 7.98
1164152400 7.98
1164153600 
1164157200 7.98
1164165600 7.98
1164174000 7.99
1164178800 7.99
1164187200 7.98
1164195660 7.97
1164200400 7.98
1164208800 7.98
1164217200 7.99
1164222000 8.00
1164230400 8.00
1164238800 8.00
1164240000 
1164243600 8.00
1164252000 7.99
1164260400 7.99
1164265200 7.99
1164273600 7.98
1164282000 7.99
1164286800 7.99
1164295200 7.99
1164303600 7.99
1164308400 7.98
1164316800 7.99
1164325200 7.98
1164326400 
1164330000 7.98
1164338400 7.98
1164346800 7.99
1164351600 7.99
1164360000 7.99
1164368400 7.98
1164373200 7.99
1164381600 7.98
1164390000 7.99
1164394800 7.98
1164403200 7.99
1164411600 7.99
1164412800 
1164416400 7.98
1164424800 7.98
1164433200 7.98
1164438000 7.99
1164446400 7.98
1164454800 7.99
1164459600 7.98
1164468000 7.98
1164476400 7.98
1164481200 7.99
1164489600 7.98
1164498000 7.99
1164499200 
1164502800 7.99
1164511200 7.98
1164519600 7.98
1164524400 7.98
1164532800 7.99
1164541200 7.99
1164546000 7.98
1164554400 7.99
1164562800 7.99
1164567600 7.99
1164576000 7.94
1164584400 7.99
1164585600 
1164589200 7.99
1164597600 8.00
1164606000 7.99
1164610800 7.99
1164619200 7.99
1164627600 8.00
1164632400 8.00
1164640800 8.01
1164649200 7.99
1164654000 7.99
1164662400 7.99
1164670800 7.99
1164672000 
1164675600 7.99
1164684000 7.99
1164692400 7.99
1164697200 7.99
1164705600 7.98
1164714000 7.99
1164718800 7.98
1164727200 7.99
1164735600 7.99
1164740400 7.99
1164748800 7.99
1164757200 8.00
1164758400 
1164762000 8.00
1164770400 7.99
1164778800 7.99
1164783600 7.99
1164792060 8.00
1164800400 8.00
1164805200 7.99
1164813600 8.01
1164822000 8.01
1164826800 8.01
1164835200 8.00
1164843600 8.01
1164844800 
1164848400 8.01
1164856800 8.00
1164865200 8.00
1164870000 8.01
1164878400 8.00
1164886800 8.01
1164891600 8.00
1164900000 8.01
1164908400 8.00
1164913200 8.00
1164921600 8.00
1164930000 8.01
1164931200 
1164934800 8.00
1164943200 7.99
1164951600 8.01
1164956400 8.01
1164964800 8.00
1164973200 7.99
1164986400 8.00
1164994800 8.00
1164999600 8.00
1165008000 8.00
1165016400 8.00
1165021200 7.98
1165029600 7.97
1165038000 7.98
1165042800 7.97
1165051200 7.98
1165059600 7.97
1165064400 7.98
1165072800 7.97
1165081200 7.97
1165086000 7.97
1165094400 7.98
1165102800 7.97
1165104000 
1165107600 7.98
1165116000 7.99
1165124400 7.99
1165129200 7.98
1165137600 7.98
1165146000 7.98
1165150800 7.98
1165159200 7.98
1165167600 7.98
1165180800 7.98
1165189200 8.00
1165190400 
1165194000 8.04
1165210800 7.98
1165215600 7.99
1165224000 7.99
1165232400 7.98
1165237200 7.89
1165245600 7.98
1165254000 7.98
1165258800 7.98
1165267200 7.98
1165275600 7.98
1165276800 
1165280400 7.98
1165288800 7.98
1165297200 7.98
1165302000 7.97
1165310400 7.98
1165318800 7.99
1165323600 7.97
1165332000 7.97
1165340400 7.97
1165345200 7.96
1165353600 7.97
1165362000 7.97
1165363200 
1165366800 7.97
1165375200 7.97
1165383600 7.97
1165388400 7.97
1165396800 7.98
1165405200 7.97
1165410000 7.97
1165418400 7.97
1165426800 7.97
1165431600 7.97
1165440000 7.97
1165448400 7.97
1165449600 
1165453200 7.97
1165461600 7.97
1165470000 7.97
1165474800 7.97
1165483200 7.96
1165491600 7.96
1165496400 7.96
1165504800 7.95
1165513200 7.94
1165518000 7.97
1165526400 7.97
1165534800 7.96
1165536000 
1165539600 7.96
1165548000 7.96
1165556400 7.97
1165561200 7.97
1165569600 7.97
1165578000 7.98
1165582800 7.97
1165591200 7.97
1165599600 7.98
1165604400 7.98
1165612800 7.97
1165621200 7.98
1165622400 
1165626000 7.98
1165634400 7.98
1165642800 7.98
1165647600 7.98
1165656000 7.98
1165664400 7.98
1165669200 7.98
1165677600 7.97
1165686000 7.97
1165690800 7.98
1165699200 7.98
1165707600 7.98
1165708800 
1165712400 7.98
1165720800 7.98
1165729200 7.98
1165734000 7.98
1165742400 7.98
1165750800 7.98
1165755600 7.98
1165764000 7.98
1165772400 7.98
1165777200 7.98
1165785600 7.98
1165794000 7.98
1165795200 
1165798800 7.98
1165807200 7.98
1165815600 7.98
1165820400 7.98
1165828800 7.99
1165837200 7.98
1165842000 7.99
1165850400 7.98
1165858800 7.98
1165863600 7.98
1165872000 7.99
1165880400 7.99
1165881600 
1165885200 7.98
1165893600 7.99
1165902000 7.99
1165906800 7.99
1165915200 7.99
1165923600 7.98
1165928400 7.98
1165936800 7.98
1165945200 7.98
1165950000 8.00
1165958400 7.99
1165966800 7.98
1165968000 
1165971600 7.99
1165980000 7.99
1165988400 7.99
1165993200 7.99
1166001600 8.00
1166014800 7.99
1166023200 7.99
1166031600 7.99
1166036400 7.98
1166044800 7.99
1166053200 7.99
1166054400 
1166058000 7.99
1166066400 7.98
1166074800 7.99
1166079600 7.99
1166088000 8.00
1166096400 7.99
1166101200 7.99
1166109600 7.99
1166118000 7.99
1166122800 8.00
1166131200 7.99
1166139600 7.99
1166140800 
1166144400 7.98
1166152800 7.98
1166161200 7.99
1166166000 7.99
1166174400 8.00
1166182800 8.00
1166187600 8.00
1166196000 8.00
1166204400 8.00
1166209200 8.00
1166217600 8.00
1166226000 8.00
1166227200 
1166230800 8.00
1166239200 8.00
1166247600 7.99
1166252400 7.98
1166260800 7.96
1166269200 7.99
1166274000 8.00
1166282400 7.99
1166290800 8.00
1166295600 7.99
1166304000 7.99
1166312400 7.99
1166313600 
1166317200 8.00
1166325600 8.00
1166334000 8.00
1166338800 8.00
1166347200 8.00
1166355600 8.00
1166360400 7.99
1166368800 8.00
1166377200 7.99
1166382000 8.00
1166390400 7.99
1166398800 8.00
1166400000 
1166403600 8.01
1166412000 8.00
1166420400 7.99
1166425200 7.99
1166433600 7.99
1166442000 7.99
1166446800 8.00
1166455200 8.00
1166463600 8.00
1166468400 8.00
1166476800 8.00
1166485200 8.00
1166486400 
1166490000 8.00
1166498400 8.00
1166506800 8.00
1166511600 8.00
1166520000 8.00
1166528400 8.00
1166533200 8.00
1166541600 8.00
1166550000 8.00
1166554800 7.99
1166563200 8.00
1166571600 8.00
1166572800 
1166576400 8.00
1166584800 8.00
1166593200 8.00
1166598000 8.00
1166606400 8.01
1166614800 8.01
1166619600 8.01
1166628000 8.01
1166636400 8.01
1166641200 8.01
1166649600 8.02
1166658000 8.00
1166659200 
1166662800 8.01
1166671200 8.02
1166679600 8.00
1166684400 8.02
1166692800 8.01
1166701200 8.02
1166706000 8.01
1166714400 8.01
1166722800 7.99
1166727600 8.01
1166736000 8.01
1166744400 8.01
1166745600 
1166749200 7.98
1166757600 8.01
1166766000 8.01
1166770800 8.01
1166779200 8.01
1166787600 8.01
1166792400 8.01
1166800800 8.01
1166809200 8.01
1166814000 8.01
1166822400 8.01
1166830800 8.01
1166832000 
1166835600 8.01
1166844000 8.01
1166852400 8.01
1166857200 8.01
1166865600 8.01
1166874000 8.01
1166878800 8.01
1166887200 8.01
1166895600 8.01
1166900400 8.01
1166908800 8.01
1166917200 8.02
1166918400 
1166922000 8.01
1166930400 8.02
1166938800 8.01
1166943600 8.01
1166952000 8.01
1166960400 8.01
1166965200 8.01
1166973600 8.01
1166982000 8.01
1166986800 8.01
1166995200 8.02
1167003600 8.01
1167004800 
1167008400 8.02
1167016800 8.02
1167025200 8.02
1167030000 8.02
1167038400 8.02
1167046800 8.02
1167051600 8.02
1167060000 8.01
1167068400 8.01
1167073200 8.01
1167081600 8.02
1167090000 8.02
1167091200 
1167094800 8.03
1167103200 8.02
1167111600 8.02
1167116400 8.03
1167124800 8.02
1167133200 8.01
1167138000 8.01
1167146400 8.02
1167154800 7.95
1167159600 7.99
1167168000 7.99
1167176400 7.95
1167177600 
1167181200 8.03
1167189600 8.01
1167198000 8.02
1167202800 8.03
1167211200 8.02
1167219600 8.03
1167224400 8.03
1167232800 8.03
1167241200 8.02
1167246000 8.02
1167254400 8.04
1167262800 8.02
1167264000 
1167267600 8.02
1167276000 8.04
1167284400 8.02
1167289200 8.02
1167297600 8.03
1167306000 8.02
1167310800 8.01
1167319200 8.02
1167327600 8.03
1167332400 8.03
1167340800 8.04
1167349200 8.02
1167350400 
1167354000 8.01
1167362400 8.03
1167370800 8.03
1167375600 8.03
1167384000 8.03
1167392400 8.03
1167397200 8.03
1167405600 8.02
1167414000 8.02
1167418800 8.02
1167427200 8.01
1167435600 8.01
1167436800 
1167440400 8.01
1167448800 8.03
1167457200 8.02
1167462000 8.02
1167470400 8.02
1167478800 8.02
1167483600 8.02
1167492000 8.02
1167500400 8.02
1167505200 8.02
1167513600 8.02
1167522000 8.02
1167523200 
1167526800 8.01
1167535200 8.02
1167543600 8.01
1167548400 8.01
1167556800 8.01
1167565200 8.01
1167570000 8.01
1167578400 8.01
1167586800 8.01
1167591600 8.01
1167600000 8.01
1167608400 8.01
1167609600 
1167613200 8.01
1167621600 8.01
1167630000 8.01
1167634800 8.01
1167643200 8.01
1167651600 8.01
1167656400 8.01
1167664800 8.01
1167673200 8.01
1167678000 8.01
1167686400 8.01
1167694800 8.01
1167696000 
1167699600 8.01
1167708000 8.02
1167716400 8.01
1167721200 8.01
1167729600 8.01
1167738000 8.02
1167742800 8.01
1167751200 8.01
1167759600 8.02
1167764400 8.02
1167772800 8.02
1167781200 8.01
1167782400 
1167786000 8.01
1167794400 8.02
1167802800 8.01
1167807600 8.02
1167816000 8.01
1167824400 8.01
1167829200 8.01
1167837600 8.01
1167846000 8.01
1167850800 8.01
1167859200 8.00
1167867600 8.01
1167868800 
1167872400 8.00
1167880800 8.01
1167889200 8.01
1167894000 8.00
1167902400 8.01
1167910800 8.01
1167915600 8.01
1167924000 8.01
1167932400 8.01
1167937200 8.00
1167945600 8.01
1167954000 8.00
1167955200 
1167958800 8.00
1167967200 8.01
1167975600 8.00
1167980400 8.01
1167988800 8.00
1167997200 8.02
1168002000 8.01
1168010400 8.01
1168018800 8.02
1168023600 8.01
1168032000 8.02
1168040400 8.01
1168041600 
1168045200 8.01
1168053600 8.01
1168062000 8.01
1168066800 8.02
1168075200 8.01
1168083600 8.01
1168088400 8.01
1168096800 8.01
1168105200 8.01
1168110000 8.01
1168118400 8.01
1168126800 8.01
1168128000 
1168131600 8.01
1168140000 8.01
1168148400 8.01
1168153200 8.01
1168161600 8.01
1168170000 8.00
1168174800 8.01
1168183200 8.01
1168191600 8.03
1168196400 8.01
1168204800 8.01
1168213200 8.00
1168214400 
1168218000 8.02
1168226400 8.01
1168234800 8.01
1168239600 8.02
1168248000 8.00
1168256400 8.01
1168261200 8.01
1168269600 8.01
1168278000 8.01
1168282800 8.01
1168291200 8.01
1168299600 8.00
1168300800 
1168304400 8.02
1168312800 8.03
1168321200 8.02
1168326000 8.02
1168334400 8.01
1168342800 8.02
1168347600 8.02
1168356000 8.02
1168364400 8.02
1168369200 8.01
1168377600 8.02
1168386000 8.01
1168387200 
1168390800 8.02
1168399200 8.02
1168407600 8.02
1168412400 8.02
1168420800 8.02
1168429200 8.02
1168434060 8.02
1168442400 8.02
1168450800 8.02
1168455600 8.03
1168464000 8.02
1168472400 8.03
1168473660 
1168477200 8.03
1168485600 8.03
1168494000 8.02
1168498800 8.01
1168507200 8.01
1168515660 8.02
1168520400 8.02
1168528800 8.02
1168537200 8.02
1168542000 8.03
1168550400 7.98
1168558800 8.02
1168560000 
1168563600 8.04
1168572000 8.01
1168580400 8.04
1168585200 8.03
1168593600 8.04
1168602000 8.02
1168606800 8.02
1168615200 8.03
1168623600 8.03
1168628400 8.02
1168636800 8.03
1168645200 8.04
1168646400 
1168650000 8.03
1168658400 8.03
1168666800 8.04
1168671600 8.04
1168680000 8.04
1168688400 8.02
1168693200 8.00
1168701600 8.03
1168710000 8.01
1168714800 8.01
1168723200 8.02
1168731600 8.02
1168732800 
1168736400 8.01
1168744800 7.96
1168753200 8.00
1168758000 8.03
1168766400 8.03
1168774800 8.03
1168779600 8.03
1168788000 8.02
1168796400 8.03
1168801200 8.04
1168809600 8.02
1168818000 8.02
1168819200 
1168822800 8.03
1168831200 8.03
1168839600 8.04
1168844400 8.03
1168852800 8.03
1168861200 8.03
1168866000 8.04
1168874400 8.03
1168882800 8.03
1168887600 8.04
1168896000 8.03
1168904400 8.04
1168905600 
1168909200 8.04
1168917600 8.04
1168926000 8.03
1168930800 8.04
1168939200 8.04
1168947600 8.04
1168952400 8.04
1168960800 8.04
1168969260 8.03
1168974000 8.04
1168982400 8.04
1168990800 8.05
1168992000 
1168995600 8.04
1169004000 8.03
1169012400 8.05
1169017200 8.04
1169025600 8.06
1169034000 8.04
1169038800 8.04
1169047200 8.04
1169055600 8.04
1169060400 8.04
1169068800 8.05
1169077200 8.05
1169078400 
1169082000 8.04
1169090400 8.04
1169098800 8.04
1169103600 8.00
1169112000 8.00
1169120400 8.00
1169125200 8.04
1169133600 8.04
1169142000 8.03
1169146800 8.04
1169155200 8.03
1169163600 8.04
1169164800 
1169168400 8.03
1169176800 8.03
1169185200 8.04
1169190000 8.04
1169198400 8.01
1169206800 8.03
1169211600 8.06
1169220000 8.04
1169228400 8.04
1169233200 8.04
1169241600 8.04
1169250000 8.04
1169251200 
1169254800 8.05
1169263260 8.05
1169271600 8.05
1169276400 8.05
1169284800 8.05
1169293200 8.05
1169298000 8.05
1169306400 8.05
1169314800 8.05
1169319600 8.05
1169328000 8.05
1169336400 8.04
1169337600 
1169341200 8.04
1169349600 8.04
1169358000 8.05
1169362800 8.05
1169371200 8.03
1169379600 8.05
1169384400 8.04
1169392800 8.05
1169401200 8.05
1169406000 8.05
1169414400 8.05
1169422800 8.05
1169424000 
1169427600 8.05
1169436000 8.05
1169444400 8.05
1169449200 8.06
1169457600 8.05
1169466000 8.05
1169470800 8.05
1169479200 8.05
1169487600 8.05
1169492400 8.02
1169500800 8.02
1169509200 8.02
1169510400 
1169514000 8.05
1169522400 8.05
1169530800 8.04
1169535600 8.04
1169544000 8.05
1169552400 7.97
1169557200 8.04
1169565600 8.01
1169574000 8.04
1169578800 8.04
1169587200 8.04
1169595600 8.04
1169596800 
1169600400 8.04
1169608800 8.04
1169617200 8.04
1169622000 8.04
1169630400 8.05
1169638800 8.05
1169643600 8.04
1169652000 8.04
1169660400 8.05
1169665200 8.05
1169673600 8.06
1169682000 8.05
1169683200 
1169686800 8.05
1169695200 8.05
1169703600 8.04
1169708400 8.04
1169716800 8.05
1169725200 8.05
1169730000 8.05
1169738400 8.04
1169746800 8.05
1169751600 8.04
1169760000 8.05
1169768400 8.05
1169769600 
1169773200 8.05
1169781600 8.06
1169790000 8.05
1169794800 8.05
1169803200 8.05
1169811600 8.06
1169816400 8.05
1169824800 8.06
1169833200 8.06
1169838000 8.05
1169846400 8.05
1169854800 8.05
1169856000 
1169859600 8.07
1169868000 8.07
1169876400 8.06
1169881200 8.07
1169889600 8.07
1169898000 8.07
1169902800 8.07
1169911200 8.06
1169919600 8.06
1169924400 8.06
1169932800 8.06
1169941200 8.06
1169942400 
1169946000 8.04
1169954400 8.06
1169962800 8.07
1169967600 8.06
1169976000 8.06
1169984400 8.06
1169989200 8.06
1169997600 8.06
1170006000 8.06
1170010800 8.06
1170019200 8.06
1170027600 8.06
1170028800 
1170032400 8.05
1170040800 8.04
1170049200 8.06
1170054000 8.06
1170062400 8.05
1170070860 8.06
1170075600 8.06
1170084000 8.06
1170092400 8.06
1170097200 8.07
1170105600 8.06
1170114000 8.06
1170115200 
1170118800 8.06
1170127200 8.06
1170135600 8.07
1170140400 8.06
1170148800 8.06
1170157200 8.12
1170162000 8.06
1170170400 8.05
1170178800 8.06
1170183600 8.07
1170192000 8.07
1170200400 8.07
1170201600 
1170205200 8.07
1170213600 8.07
1170222000 8.07
1170226800 8.06
1170235200 8.07
1170243600 8.07
1170248400 8.06
1170256800 8.07
1170265200 8.05
1170270000 8.08
1170278460 8.08
1170286800 8.07
1170288000 
1170291600 8.08
1170300000 8.09
1170308400 8.09
1170313200 8.07
1170321600 8.08
1170330000 8.08
1170334800 8.09
1170343200 8.08
1170351600 8.07
1170356400 8.07
1170364800 8.09
1170373200 8.08
1170374400 
1170378000 8.08
1170386400 8.08
1170394800 8.09
1170399600 8.09
1170408000 8.08
1170416400 8.08
1170421200 8.08
1170429600 8.08
1170438000 8.10
1170442800 8.08
1170451200 8.08
1170459600 8.08
1170460800 
1170464400 8.09
1170472800 8.09
1170481200 8.08
1170486000 8.08
1170494400 8.08
1170502800 8.08
1170507600 8.06
1170516000 8.07
1170524400 8.05
1170529200 8.06
1170537600 8.08
1170546000 8.08
1170547200 
1170550800 8.08
1170559200 8.08
1170567600 8.08
1170572400 8.07
1170580800 8.08
1170589200 8.08
1170594000 8.08
1170602400 8.08
1170610800 8.09
1170615600 8.08
1170624000 8.09
1170632400 8.08
1170633600 
1170637200 8.09
1170645600 8.07
1170654000 8.09
1170658800 8.08
1170667200 8.12
1170675600 8.11
1170680400 8.11
1170688800 8.12
1170697200 8.12
1170702000 8.11
1170710400 8.12
1170718800 8.12
1170720000 
1170723600 8.13
1170732000 8.12
1170740400 8.12
1170745200 8.13
1170753600 8.13
1170762000 8.12
1170766800 8.12
1170775200 8.12
1170783600 8.13
1170788400 8.12
1170796800 8.11
1170805200 8.12
1170806400 
1170810000 8.14
1170818400 8.15
1170826800 8.14
1170831600 8.15
1170840000 8.15
1170848400 8.14
1170853200 8.14
1170861600 8.14
1170870000 8.15
1170874800 8.14
1170883200 8.15
1170891600 8.15
1170892800 
1170896400 8.17
1170904800 8.17
1170913200 8.17
1170918000 8.16
1170926400 8.17
1170934800 8.17
1170939600 8.16
1170948000 8.16
1170956400 8.24
1170961200 8.40
1170969600 8.16
1170978000 8.18
1170979200 
1170982800 8.17
1170991200 8.14
1170999600 8.14
1171004400 8.17
1171012800 8.17
1171021200 8.19
1171026000 8.17
1171034400 8.17
1171042800 8.18
1171047600 8.18
1171056000 8.17
1171064400 8.18
1171065600 
1171069200 8.18
1171077600 8.18
1171086000 8.17
1171090800 8.18
1171099200 8.18
1171107600 8.18
1171112400 8.18
1171120800 8.18
1171129200 8.18
1171134000 8.18
1171142400 8.18
1171150800 8.18
1171152000 
1171155600 8.18
1171164000 8.20
1171172400 8.18
1171177200 8.18
1171185600 8.19
1171194000 8.17
1171198800 8.18
1171207200 8.18
1171215600 8.18
1171220400 8.17
1171228800 8.17
1171237200 8.17
1171238400 
1171242000 8.18
1171250400 8.18
1171258800 8.17
1171263600 8.16
1171272000 8.17
1171280400 8.17
1171285200 8.18
1171293600 8.17
1171302000 8.17
1171306800 8.17
1171315200 8.16
1171323600 8.17
1171324800 
1171328400 8.18
1171336800 8.17
1171345200 8.17
1171350000 8.17
1171358400 8.18
1171366800 8.17
1171371600 8.17
1171380000 8.17
1171388400 8.17
1171393200 8.13
1171401600 8.15
1171410000 8.16
1171411200 
1171414800 8.16
1171423200 8.19
1171431600 8.19
1171436400 8.20
1171444800 8.21
1171453200 8.21
1171458000 8.21
1171466400 8.21
1171474800 8.20
1171479600 8.21
1171488000 8.21
1171496400 8.21
1171497600 
1171501200 8.21
1171509660 8.20
1171518000 8.21
1171522800 8.21
1171531200 8.21
1171539600 8.22
1171544400 8.22
1171552800 8.22
1171561200 8.21
1171566000 8.22
1171574400 8.21
1171582800 8.21
1171584000 
1171587600 8.22
1171596000 8.21
1171604400 8.21
1171609200 8.21
1171617600 8.21
1171626000 8.21
1171630800 8.22
1171639200 8.21
1171647600 8.20
1171652400 8.20
1171660800 8.21
1171669200 8.21
1171670400 
1171674000 8.20
1171682400 8.21
1171690800 8.21
1171695600 8.21
1171704000 8.22
1171712400 8.21
1171717200 8.21
1171725600 8.21
1171734000 8.21
1171738800 8.21
1171747200 8.22
1171755600 8.21
1171756800 
1171760400 8.21
1171768800 8.21
1171777200 8.21
1171782000 8.21
1171790400 8.21
1171798800 8.20
1171803600 8.21
1171812000 8.20
1171820400 8.20
1171825200 8.21
1171833600 8.21
1171842000 8.22
1171843200 
1171846800 8.22
1171855200 8.21
1171863600 8.22
1171868400 8.22
1171876800 8.22
1171885200 8.22
1171890000 8.22
1171898400 8.22
1171906800 8.20
1171911600 8.22
1171920000 8.22
1171928400 8.21
1171929600 
1171933200 8.21
1171941600 8.21
1171950000 8.20
1171954800 8.20
1171963200 8.21
1171971600 8.21
1171976400 8.20
1171984800 8.20
1171993200 8.21
1171998000 8.21
1172006400 8.20
1172014800 8.20
1172016000 
1172019600 8.20
1172028060 8.21
1172036400 8.20
1172041200 8.20
1172049600 8.20
1172058000 8.20
1172062800 8.21
1172071200 8.20
1172079600 8.20
1172084400 8.20
1172092800 8.20
1172101200 8.20
1172102400 
1172106000 8.20
1172114400 8.20
1172122800 8.20
1172127600 8.20
1172136000 8.19
1172144400 8.18
1172149200 8.18
1172157600 8.21
1172166000 8.20
1172170800 8.19
1172179200 8.20
1172187600 8.19
1172188800 
1172192400 8.19
1172200800 8.19
1172209200 8.19
1172214000 8.19
1172222400 8.19
1172230800 8.19
1172235600 8.19
1172244000 8.19
1172252400 8.19
1172257200 8.20
1172265600 8.20
1172274000 8.19
1172275200 
1172278800 8.20
1172287200 8.19
1172295600 8.19
1172300400 8.18
1172308800 8.19
1172317200 8.20
1172322000 8.19
1172330400 8.20
1172338800 8.20
1172343600 8.20
1172352000 8.20
1172360400 8.20
1172361600 
1172365200 8.19
1172373600 8.19
1172382000 8.19
1172386800 8.20
1172395200 8.19
1172403600 8.19
1172408400 8.19
1172416800 8.19
1172425200 8.19
1172430000 8.19
1172438400 8.19
1172446800 8.19
1172448000 
1172451600 8.19
1172460000 8.20
1172468400 8.19
1172473200 8.19
1172481660 8.20
1172490000 8.20
1172494800 8.20
1172503200 8.19
1172511600 8.20
1172516400 8.19
1172524800 8.20
1172533200 8.20
1172534400 
1172538000 8.20
1172546400 8.20
1172554800 8.21
1172559600 8.20
1172568000 8.20
1172576400 8.20
1172581200 8.19
1172589600 8.20
1172598000 8.20
1172602800 8.21
1172611200 8.22
1172619600 8.21
1172620800 
1172624400 8.20
1172632800 8.21
1172641200 8.21
1172646000 8.21
1172654400 8.21
1172662800 8.22
1172667600 8.22
1172676000 8.22
1172684400 8.22
1172689200 8.21
1172697600 8.21
1172706000 8.21
1172707200 
1172710800 8.22
1172719200 8.22
1172727600 8.22
1172732400 8.22
1172740800 8.22
1172749200 8.22
1172754000 8.22
1172762400 8.22
1172770800 8.22
1172775600 8.21
1172784000 8.22
1172792400 8.21
1172793600 
1172797200 8.22
1172805600 8.21
1172814000 8.21
1172818800 8.21
1172827200 8.21
1172835600 8.21
1172840460 8.22
1172848800 8.22
1172857200 8.21
1172862000 8.22
1172870400 8.22
1172878800 8.22
1172880060 
1172883600 8.21
1172892000 8.22
1172900400 8.21
1172905200 8.21
1172913600 8.21
1172922000 8.22
1172926800 8.20
1172935200 8.21
1172943600 8.22
1172948400 8.22
1172956800 8.22
1172965200 8.22
1172966400 
1172970000 8.22
1172978400 8.22
1172986800 8.21
1172991600 8.22
1173000000 8.22
1173008400 8.22
1173013200 8.22
1173021600 8.22
1173030000 8.22
1173034800 8.22
1173043200 8.21
1173051600 8.20
1173052800 
1173056400 9.15
1173064800 8.20
1173073200 8.21
1173078000 8.21
1173086400 8.21
1173094800 8.22
1173099600 8.22
1173108000 8.21
1173116400 8.22
1173121200 8.21
1173129600 8.21
1173138000 8.22
1173139200 
1173142800 8.21
1173151200 8.22
1173159600 8.24
1173164400 8.22
1173172860 8.22
1173181200 8.22
1173186000 8.22
1173194400 8.22
1173202800 8.22
1173207600 8.22
1173216000 8.22
1173224400 8.22
1173225600 
1173229200 8.22
1173237600 8.22
1173246000 8.22
1173250800 8.22
1173259200 8.23
1173267600 8.23
1173272400 8.21
1173280800 8.22
1173289200 8.22
1173294000 8.22
1173302400 8.22
1173310800 9.74
1173312000 
1173315600 8.23
1173324000 8.23
1173332400 8.23
1173337200 8.22
1173345600 8.22
1173354060 8.22
1173358800 8.23
1173367200 8.22
1173375600 8.22
1173380400 8.22
1173388800 8.22
1173397200 8.22
1173398400 
1173402000 8.22
1173410400 8.22
1173418800 8.21
1173423600 8.23
1173432000 8.22
1173440400 8.22
1173445200 8.22
1173453600 8.22
1173462000 8.22
1173466800 8.21
1173475200 8.22
1173483600 8.22
1173484800 
1173488400 8.22
1173496800 8.22
1173505200 8.22
1173510000 8.22
1173518400 8.22
1173526800 8.22
1173531600 8.23
1173540000 8.23
1173548400 8.23
1173553200 8.23
1173561600 8.22
1173570000 8.23
1173571200 
1173574800 8.23
1173583200 8.23
1173591600 8.23
1173596400 8.24
1173604800 8.23
1173613200 8.23
1173618000 8.24
1173626400 8.23
1173634800 8.38
1173639600 8.23
1173648000 8.23
1173656400 8.23
1173657600 
1173661200 8.25
1173669660 8.23
1173678000 8.23
1173682800 8.23
1173691200 8.22
1173699600 8.24
1173704400 8.24
1173712800 8.24
1173721200 8.23
1173726000 8.23
1173734460 8.23
1173742860 8.24
1173744000 
1173747600 8.23
1173756000 8.23
1173764400 8.24
1173769200 8.24
1173777600 8.24
1173786000 8.24
1173790800 8.24
1173799200 8.24
1173807600 8.23
1173812400 8.47
1173820800 8.50
1173829200 8.50
1173830400 
1173834000 8.50
1173842400 8.50
1173850800 8.50
1173855600 8.50
1173864000 8.50
1173872400 8.50
1173877200 8.53
1173885600 8.50
1173894000 8.50
1173898800 8.49
1173907200 8.49
1173915600 8.49
1173916800 
1173920400 8.49
1173928800 8.49
1173937260 8.50
1173942000 8.49
1173950400 8.49
1173958800 8.24
1173963600 8.23
1173972000 8.31
1173985200 8.24
1173993600 8.25
1174002000 8.23
1174003200 
1174006800 8.23
1174015200 8.23
1174023600 8.23
1174028400 8.23
1174036800 8.23
1174045200 8.23
1174050000 8.23
1174058400 8.23
1174066800 8.22
1174071600 8.22
1174080000 8.22
1174088400 8.25
1174089600 
1174093200 8.25
1174101600 8.25
1174110000 8.25
1174114800 8.25
1174123200 8.25
1174131600 8.25
1174136400 8.25
1174144800 8.25
1174153200 8.24
1174158000 8.25
1174166400 8.25
1174174800 8.25
1174176000 
1174179600 8.25
1174188000 8.25
1174196400 8.25
1174201200 8.25
1174209600 8.25
1174218000 8.25
1174222800 8.25
1174231200 8.25
1174239600 8.24
1174244400 8.24
1174252800 8.24
1174261200 8.25
1174262400 
1174266000 8.24
1174274400 8.25
1174282800 8.24
1174287600 8.25
1174296000 8.25
1174304400 8.24
1174309200 8.24
1174317600 10.34
1174326000 8.24
1174330800 8.23
1174339200 8.23
1174347600 8.23
1174348800 
1174352400 8.24
1174360800 8.24
1174369200 8.24
1174374000 8.24
1174382400 8.24
1174390800 8.24
1174395600 8.24
1174404000 8.24
1174412400 8.24
1174417200 8.23
1174425600 8.22
1174434000 8.22
1174435200 
1174438800 8.22
1174447200 8.22
1174455600 8.22
1174460400 8.22
1174468800 8.22
1174477200 8.22
1174482000 8.22
1174490400 8.22
1174498800 8.22
1174503600 8.23
1174512000 8.22
1174520400 8.22
1174521600 
1174525200 8.21
1174533600 8.21
1174542000 8.20
1174546800 8.22
1174555200 8.21
1174563600 8.21
1174568400 8.21
1174576800 8.22
1174585200 8.22
1174590000 8.22
1174598400 8.22
1174606800 8.23
1174608000 
1174611600 8.22
1174620000 8.23
1174628400 8.22
1174633200 8.21
1174641600 8.22
1174650000 8.23
1174654800 8.22
1174663200 8.22
1174671600 8.22
1174676400 8.22
1174684800 8.22
1174693200 8.22
1174694400 
1174698000 8.22
1174706400 8.22
1174714800 8.23
1174719600 8.22
1174728000 8.23
1174736400 8.23
1174741200 8.22
1174749600 8.22
1174761600 8.22
1174766400 8.22
1174774800 8.22
1174780800 
1174783200 8.23
1174788000 8.22
1174796400 8.22
1174804800 8.23
1174809600 8.22
1174818000 8.22
1174826400 8.22
1174831200 8.22
1174839600 8.22
1174848000 8.23
1174852800 8.23
1174861200 8.24
1174867200 
1174869600 8.23
1174874400 8.23
1174882800 8.23
1174891200 8.23
1174896000 8.22
1174904400 8.23
1174912800 8.23
1174917600 8.23
1174926000 8.24
1174934400 8.23
1174939200 8.23
1174947600 8.22
1174953600 
1174956000 8.23
1174960800 8.22
1174969200 8.24
1174977600 8.21
1174982400 8.22
1174990800 8.23
1174999200 8.22
1175004000 8.23
1175012400 8.22
1175020800 8.22
1175025600 8.23
1175034000 8.22
1175040000 
1175042400 8.23
1175047200 8.24
1175055600 8.27
1175064000 8.23
1175068800 8.30
1175077200 8.24
1175085600 8.24
1175090400 8.25
1175098800 8.25
1175107200 8.28
1175112000 8.25
1175120400 8.25
1175126400 
1175128800 8.25
1175133600 8.24
1175142000 8.25
1175150400 8.24
1175155200 8.25
1175163600 8.25
1175172000 8.25
1175176800 8.15
1175185200 8.25
1175193600 8.25
1175198400 8.24
1175206800 8.25
1175212800 
1175215200 8.24
1175220000 8.24
1175228400 8.25
1175236800 8.25
1175241600 8.24
1175250000 8.25
1175258400 8.25
1175263200 8.25
1175271600 8.26
1175280000 8.25
1175284800 8.25
1175293200 8.26
1175299200 
1175301600 8.25
1175306400 8.25
1175314800 8.25
1175323200 8.25
1175328000 8.25
1175336400 8.25
1175344800 8.25
1175349600 8.25
1175358000 8.25
1175366400 8.25
1175371200 8.25
1175379600 8.25
1175385600 
1175388000 8.25
1175392800 8.25
1175401200 8.25
1175409600 8.25
1175414400 8.25
1175422800 8.25
1175431200 8.25
1175436000 8.25
1175444400 8.25
1175452800 8.25
1175457600 8.25
1175466000 8.26
1175472000 
1175474400 8.26
1175479200 8.26
1175487600 8.26
1175496000 8.26
1175500800 8.25
1175509200 8.25
1175517600 8.25
1175522400 8.25
1175530800 8.25
1175539200 8.25
1175544000 8.25
1175552400 8.25
1175558400 
1175560800 8.26
1175565600 8.26
1175574000 8.26
1175582400 8.26
1175587200 8.25
1175595600 8.27
1175604000 8.26
1175608800 8.25
1175617200 9.46
1175625600 8.24
1175630400 8.25
1175638800 8.25
1175644800 
1175647200 8.25
1175652000 8.25
1175660400 8.26
1175668800 8.25
1175673600 8.25
1175682000 8.26
1175690400 8.25
1175695200 8.26
1175703600 8.25
1175712000 8.24
1175716800 8.25
1175725200 8.25
1175731200 
1175733600 8.25
1175738400 8.26
1175746800 8.26
1175755200 8.26
1175760000 8.25
1175768400 8.31
1175776800 8.25
1175781600 8.26
1175790000 8.25
1175798400 8.25
1175803200 8.27
1175811600 8.25
1175817600 
1175820000 8.26
1175824800 8.25
1175833200 8.26
1175841600 8.25
1175846460 8.25
1175854800 8.26
1175863200 8.25
1175868000 8.25
1175876400 8.25
1175884800 8.25
1175889600 8.25
1175898000 8.25
1175904000 
1175906400 8.25
1175911200 8.25
1175919600 8.26
1175928000 8.25
1175932800 8.26
1175941200 8.25
1175949600 8.25
1175954400 8.25
1175962800 8.25
1175971200 8.24
1175976000 8.25
1175984400 8.24
1175990400 
1175992800 8.25
1175997600 8.25
1176006000 8.25
1176014400 8.24
1176019200 8.25
1176027600 8.25
1176036000 8.25
1176040800 8.25
1176049200 8.25
1176057600 8.25
1176062400 8.25
1176070800 8.25
1176076800 
1176079200 8.25
1176084000 8.25
1176092400 8.25
1176100800 8.24
1176105600 8.25
1176114000 8.25
1176122400 8.25
1176127200 8.26
1176135600 8.26
1176144000 8.25
1176148800 8.26
1176157200 8.23
1176163200 
1176165600 8.25
1176170400 8.25
1176178800 8.25
1176187200 8.25
1176192000 8.25
1176200400 8.25
1176208800 8.25
1176213600 8.26
1176222000 8.26
1176230400 8.26
1176235260 8.25
1176243600 8.26
1176249600 
1176252000 8.26
1176256800 8.25
1176265200 8.26
1176273600 8.25
1176278400 8.25
1176286800 8.26
1176295200 8.25
1176300000 8.25
1176308400 8.25
1176316800 8.25
1176321600 8.25
1176330000 8.24
1176336000 
1176338400 8.24
1176343200 8.26
1176351600 8.26
1176360000 8.25
1176364800 8.25
1176373200 8.25
1176381600 8.25
1176386400 8.24
1176394800 8.25
1176403200 8.25
1176408000 8.26
1176416400 8.25
1176422400 
1176424800 8.26
1176429600 8.25
1176438000 8.25
1176446400 8.26
1176451200 8.25
1176459600 8.25
1176468000 8.25
1176472800 8.25
1176481200 8.25
1176489600 8.25
1176494400 8.25
1176502800 8.25
1176508800 
1176511200 8.25
1176516000 8.25
1176524400 8.25
1176532800 8.24
1176537600 8.24
1176546000 8.25
1176554400 8.25
1176559200 8.25
1176567600 8.24
1176576000 8.24
1176580800 8.25
1176589200 8.24
1176595200 
1176597600 8.24
1176602400 8.24
1176610800 8.24
1176619200 8.24
1176624000 8.25
1176632400 8.25
1176640800 8.25
1176645600 8.25
1176654000 8.24
1176662400 8.24
1176667200 8.25
1176675600 8.25
1176681600 
1176684000 8.25
1176688800 8.25
1176697200 8.25
1176705600 8.24
1176710400 8.24
1176718800 8.24
1176727200 8.24
1176732000 8.24
1176740400 8.32
1176748800 8.24
1176753600 8.24
1176762000 8.23
1176768000 
1176770400 8.24
1176775200 8.24
1176783600 8.24
1176792000 8.23
1176796800 8.24
1176805200 8.24
1176813600 8.26
1176818400 8.24
1176826800 8.24
1176835200 8.24
1176840000 8.23
1176848400 8.23
1176854400 
1176856800 8.24
1176861600 8.24
1176870000 8.24
1176878400 8.19
1176883200 8.26
1176891600 8.25
1176900000 8.24
1176904800 8.24
1176913200 8.25
1176921600 8.24
1176926400 8.25
1176934800 8.24
1176940800 
1176943200 8.25
1176948000 8.24
1176956400 8.24
1176964800 8.25
1176969600 8.24
1176978000 8.24
1176986400 8.25
1176991200 8.25
1176999600 8.25
1177008000 8.25
1177012800 8.25
1177021200 8.25
1177027200 
1177029600 8.26
1177034400 8.25
1177042800 8.25
1177051200 8.25
1177056000 8.25
1177064400 8.25
1177072800 8.25
1177077600 8.25
1177086000 8.24
1177094400 8.25
1177099200 8.25
1177107600 8.25
1177113600 
1177116000 8.25
1177120800 8.26
1177129200 8.25
1177137600 8.25
1177142400 8.25
1177150800 8.25
1177159200 8.25
1177164000 8.25
1177172400 8.25
1177180800 8.25
1177185600 8.25
1177194000 8.25
1177200000 
1177202400 8.25
1177207200 8.24
1177215600 8.25
1177224000 8.24
1177228800 8.24
1177237200 8.25
1177245600 8.25
1177250400 8.25
1177258800 8.25
1177267200 8.25
1177272000 8.25
1177280400 8.25
1177286400 
1177288800 8.25
1177293600 8.33
1177302000 8.25
1177310400 8.25
1177315200 8.24
1177323600 8.24
1177332000 8.24
1177336800 8.24
1177345260 8.24
1177353600 8.24
1177358400 8.24
1177366800 8.24
1177372800 
1177375200 8.24
1177380000 8.24
1177388400 8.24
1177396800 8.24
1177401600 8.24
1177410000 8.24
1177418400 8.24
1177423200 8.24
1177431600 8.24
1177440060 8.24
1177444800 8.24
1177453200 8.25
1177459200 
1177461600 8.24
1177466400 8.24
1177474800 8.23
1177483200 8.23
1177488000 8.24
1177496400 8.24
1177504800 8.24
1177509600 8.21
1177518000 8.18
1177526400 8.24
1177531200 8.24
1177539600 8.24
1177545600 
1177548000 8.24
1177552800 8.25
1177561200 8.25
1177569600 8.25
1177574400 8.25
1177582800 8.25
1177591260 8.25
1177596000 8.26
1177604400 8.24
1177612800 8.24
1177617600 8.25
1177626000 8.24
1177632000 
1177634400 8.24
1177639200 8.24
1177647600 8.25
1177656000 8.25
1177660800 8.24
1177669200 8.25
1177677600 8.24
1177682400 8.25
1177690800 8.24
1177699200 8.24
1177704000 8.24
1177712400 8.24
1177718400 
1177720800 8.25
1177725600 8.25
1177734000 8.25
1177742400 8.25
1177747200 8.25
1177755600 8.25
1177764000 8.25
1177768800 8.25
1177777200 8.25
1177785600 8.24
1177790400 8.24
1177798800 8.26
1177804800 
1177807200 8.26
1177812000 8.26
1177820400 8.26
1177828800 8.26
1177833600 8.26
1177842000 8.26
1177850400 8.26
1177855200 8.26
1177863600 8.26
1177872000 8.26
1177876800 8.26
1177885200 8.26
1177891200 
1177893600 8.26
1177898400 8.24
1177906800 8.26
1177915200 8.25
1177920000 8.25
1177928400 8.25
1177936800 8.25
1177941600 8.25
1177950000 8.25
1177958400 8.26
1177963200 8.25
1177971600 8.26
1177977600 
1177980000 8.26
1177984800 8.25
1177993200 8.25
1178001600 8.26
1178006400 8.26
1178014800 8.25
1178023200 8.25
1178028000 8.27
1178036400 8.24
1178044800 8.25
1178049600 8.25
1178058000 8.26
1178064000 
1178066400 8.25
1178071200 8.25
1178079600 8.25
1178088000 8.26
1178092800 8.26
1178101200 8.25
1178109600 8.25
1178114400 8.26
1178122800 8.26
1178131260 8.26
1178136000 8.26
1178144400 8.26
1178150400 
1178152800 8.25
1178157600 8.25
1178166000 8.25
1178174400 8.19
1178179200 8.25
1178187600 8.24
1178196000 8.24
1178200800 8.24
1178209200 8.24
1178217600 8.24
1178222400 8.25
1178230800 8.25
1178236800 
1178239200 8.25
1178244060 8.25
1178252400 8.25
1178260800 8.26
1178265600 8.26
1178274000 8.25
1178282400 8.26
1178287200 8.26
1178295600 8.25
1178304000 8.25
1178308800 8.25
1178317200 8.26
1178323200 
1178325600 8.26
1178330400 8.26
1178338800 8.26
1178347200 8.27
1178352000 8.26
1178360400 8.26
1178368800 8.27
1178373600 8.26
1178382000 8.26
1178390400 8.26
1178395200 8.26
1178403600 8.26
1178409600 
1178412000 8.26
1178416800 8.26
1178425200 8.26
1178433600 8.26
1178438400 8.27
1178446800 8.26
1178455200 8.27
1178460000 8.27
1178468400 8.26
1178476800 8.26
1178481600 8.27
1178490000 8.26
1178496000 
1178498400 8.27
1178503200 8.26
1178511600 8.26
1178520000 8.27
1178524800 8.29
1178533200 8.28
1178541600 8.30
1178546400 8.27
1178554800 8.27
1178563200 8.27
1178568000 8.27
1178576400 8.26
1178582400 
1178584800 8.27
1178589600 8.27
1178598000 8.27
1178606460 8.27
1178611200 8.27
1178619600 8.27
1178628000 8.27
1178632800 8.27
1178641200 8.27
1178649600 8.18
1178654400 8.27
1178662800 8.28
1178668800 
1178671200 8.27
1178676000 8.27
1178684400 8.26
1178692800 8.25
1178697600 8.27
1178706000 8.27
1178714400 8.27
1178719200 8.27
1178727600 8.27
1178736000 8.24
1178740800 8.27
1178749200 8.26
1178755200 
1178757600 8.26
1178762400 8.27
1178770800 8.26
1178779200 8.27
1178784000 8.27
1178792400 8.27
1178800860 8.27
1178805600 8.27
1178814000 8.26
1178822400 8.27
1178827260 8.28
1178835600 8.27
1178841600 
1178844000 8.25
1178848800 8.27
1178857200 8.26
1178865600 8.27
1178870400 8.27
1178878800 8.27
1178887200 8.28
1178892000 8.28
1178900400 8.27
1178908800 8.27
1178913600 8.27
1178922000 8.27
1178928000 
1178930400 8.27
1178935200 8.28
1178943600 8.28
1178952000 8.28
1178956800 8.28
1178965200 8.28
1178973600 8.28
1178978400 8.28
1178986800 8.28
1178995200 8.27
1179000000 8.28
1179008400 8.27
1179014400 
1179016800 8.25
1179021600 8.28
1179030000 8.28
1179038400 8.27
1179043200 8.27
1179051600 8.27
1179060000 8.27
1179064800 8.27
1179073200 8.27
1179081600 8.26
1179086400 8.27
1179094800 8.28
1179100800 
1179103200 8.27
1179108000 8.27
1179116400 8.28
1179124800 8.28
1179129600 8.28
1179138000 8.28
1179146400 8.29
1179151200 8.29
1179159600 8.29
1179168000 8.28
1179172800 8.29
1179181200 8.29
1179187200 
1179189600 8.29
1179194400 8.28
1179202800 8.29
1179211200 8.28
1179216000 8.29
1179224400 8.29
1179232800 8.29
1179237600 8.29
1179246000 8.29
1179254400 8.29
1179259200 8.29
1179267600 8.27
1179273600 
1179276000 8.29
1179280800 8.30
1179289200 8.29
1179297660 8.29
1179302400 8.29
1179310800 8.28
1179319200 8.29
1179324000 8.29
1179332400 8.29
1179340800 8.25
1179345600 8.27
1179354000 8.29
1179360000 
1179362400 8.29
1179367200 8.29
1179375600 8.29
1179384000 8.29
1179388800 8.29
1179397200 8.29
1179405660 8.30
1179410400 8.15
1179418800 8.28
1179427200 8.29
1179432000 8.29
1179440400 8.27
1179446400 
1179448800 8.28
1179453600 8.33
1179462000 8.32
1179470400 8.32
1179475200 8.31
1179483600 8.21
1179492000 8.32
1179496800 8.32
1179505200 8.33
1179513600 8.33
1179518400 8.33
1179526800 8.33
1179532800 
1179535200 8.33
1179540000 8.33
1179548400 8.32
1179556800 8.32
1179561600 8.33
1179570000 8.32
1179578400 8.32
1179583200 8.32
1179591600 8.31
1179600000 8.33
1179604800 8.32
1179613200 8.32
1179619200 
1179621600 8.33
1179626400 8.32
1179634800 8.32
1179643200 8.33
1179648000 8.32
1179656400 8.32
1179664800 8.33
1179669600 8.32
1179678000 8.32
1179686400 8.31
1179691200 8.31
1179699600 8.32
1179705600 
1179708000 8.32
1179712800 8.33
1179721200 8.29
1179729600 8.31
1179734400 8.31
1179742800 8.31
1179751200 8.31
1179756000 8.31
1179764400 8.32
1179772800 8.30
1179777600 8.31
1179786000 8.32
1179792000 
1179794400 8.32
1179799200 8.32
1179807600 8.32
1179816000 8.31
1179820800 8.31
1179829260 8.32
1179837600 8.31
1179842400 8.34
1179850800 8.32
1179859200 8.33
1179864000 8.32
1179872400 8.32
1179878400 
1179880800 8.31
1179885600 8.31
1179894000 8.31
1179902400 8.31
1179907200 8.31
1179915600 8.31
1179924000 8.31
1179928800 8.32
1179937200 8.31
1179945600 8.32
1179950400 8.32
1179958860 8.32
1179964800 
1179967200 8.31
1179972000 8.31
1179980400 8.29
1179988800 8.32
1179993600 8.31
1180002000 8.31
1180010400 8.32
1180015200 8.32
1180023600 8.32
1180032000 8.32
1180036800 8.33
1180045200 8.32
1180051200 
1180053600 8.31
1180058400 8.31
1180066800 8.31
1180075200 8.31
1180080000 8.31
1180088400 8.31
1180096800 8.31
1180101600 8.29
1180110000 8.31
1180118400 8.31
1180123200 8.31
1180131600 8.30
1180137600 
1180140000 8.31
1180144800 8.31
1180153200 8.31
1180161600 8.31
1180166400 8.30
1180174800 8.31
1180183200 8.31
1180188000 8.32
1180196400 8.32
1180204800 8.31
1180209600 8.32
1180218000 8.32
1180224000 
1180226400 8.31
1180231200 8.31
1180239600 8.31
1180248000 8.31
1180252800 8.31
1180261200 8.31
1180269600 8.32
1180274400 8.31
1180282800 8.31
1180291200 8.31
1180296000 8.31
1180304400 8.31
1180310400 
1180312800 8.31
1180317600 8.30
1180326000 8.30
1180334400 8.31
1180339200 8.24
1180347600 8.30
1180356000 8.29
1180360800 8.30
1180369200 8.29
1180377600 8.30
1180382400 8.31
1180390800 8.30
1180396800 
1180399200 8.31
1180404060 8.40
1180412400 8.30
1180420800 8.30
1180425600 8.29
1180434000 8.29
1180442400 8.29
1180447200 8.29
1180455600 8.30
1180464000 8.30
1180468800 8.29
1180477200 8.30
1180483200 
1180485600 8.30
1180490400 8.30
1180498800 8.29
1180507200 8.30
1180512000 8.31
1180520400 8.30
1180528800 8.30
1180533600 8.30
1180542000 8.30
1180550400 8.29
1180555200 8.30
1180563600 8.30
1180569600 
1180572000 8.30
1180576800 8.32
1180585200 8.30
1180593600 8.29
1180598400 8.29
1180606800 8.29
1180615200 8.29
1180620000 8.29
1180628400 8.29
1180636800 8.29
1180641600 8.30
1180650000 8.29
1180656000 
1180658400 8.34
1180663200 8.35
1180671600 8.34
1180680000 8.34
1180684800 8.34
1180693200 8.35
1180701600 8.35
1180706400 8.34
1180714800 8.35
1180723200 8.34
1180728000 8.35
1180736400 8.35
1180742400 
1180744800 8.35
1180749600 8.36
1180758000 8.36
1180766400 8.36
1180771200 8.36
1180779600 8.35
1180788000 8.36
1180792800 8.35
1180801200 8.36
1180809600 8.37
1180814400 8.36
1180822800 8.36
1180828800 
1180831200 8.36
1180836000 8.36
1180844400 8.36
1180879200 8.36
1180887600 8.36
1180896000 8.36
1180900800 8.36
1180909200 8.37
1180915200 
1180917600 8.37
1180922400 8.37
1180930800 8.37
1180939200 8.37
1180944000 8.36
1180952400 8.36
1180960800 8.37
1180965600 8.37
1180974000 8.37
1180982400 8.37
1180987200 8.37
1180995660 8.37
1181001600 
1181004000 8.40
1181008800 8.38
1181017200 8.37
1181025600 8.37
1181030460 8.37
1181038800 8.38
1181047200 8.36
1181052000 8.38
1181060400 8.38
1181068800 8.38
1181073600 8.39
1181082000 8.38
1181088000 
1181090400 8.38
1181095200 8.38
1181103600 8.37
1181112000 8.37
1181116800 8.38
1181125200 8.38
1181133600 8.38
1181138400 8.38
1181146800 8.39
1181155200 8.39
1181160000 8.39
1181168400 8.38
1181174400 
1181176800 8.39
1181181600 8.41
1181190000 8.42
1181198400 8.41
1181203200 8.42
1181211600 8.42
1181220000 8.39
1181224800 8.39
1181233200 8.39
1181241600 8.39
1181246400 8.39
1181254800 8.38
1181260800 
1181263200 8.39
1181268000 8.38
1181276400 8.37
1181284800 8.38
1181289600 8.37
1181298000 8.38
1181306400 8.37
1181311200 8.37
1181319600 8.38
1181328000 8.37
1181332800 8.37
1181341200 8.37
1181347200 
1181349600 8.37
1181354400 8.38
1181362800 8.38
1181371200 8.38
1181376000 8.38
1181384400 8.37
1181392800 8.36
1181397600 8.37
1181406000 8.37
1181414400 8.37
1181419200 8.38
1181427600 8.35
1181433600 
1181436000 8.37
1181440800 8.38
1181449200 8.37
1181457600 8.37
1181462400 8.37
1181470800 8.38
1181520000 
1181527200 8.3741
1181570400 8.3781
1181606400 
1181613600 8.3724
1181656800 8.3185
1181692800 
1181700000 8.3652
1181743200 8.3621
1181750400 8.3624
1181779200 
1181793600 8.3634
1181836800 8.3611
1181865600 
1181880000 8.3680
1181923200 8.3714
1181952000 
1181966400 8.3686
1182009600 8.3734
1182038400 
1182052800 8.3716
1182096000 8.3709
1182124800 
1182139200 8.3718
1182182400 8.3686
1182211200 
1182225600 8.3687
1182268800 8.3691
1182276060 8.4084
1182297600 
1182319200 8.3769
1182362400 8.3846
1182362460 8.3712
1182384000 
1182405600 8.3738
1182448800 8.3810
1182470400 
1182492000 8.3850
1182535200 8.3896
1182556800 
1182578400 8.3867
1182621600 8.3843
1182643200 
1182664800 8.3851
1182708000 8.3774
1182729600 
1182751200 8.3791
1182794400 8.3780
1182801600 8.3776
1182816000 
1182837600 8.3783
1182888000 8.3775
1182902400 
1182931200 8.3732
1182974400 8.3692
1182988800 
1183017600 8.3765
1183060800 8.3794
1183075200 
1183104000 8.3807
1183147200 8.4058
1183161600 
1183190400 8.4082
1183204800 8.4042
1183240800 8.4042
1183248000 
1183284000 8.4057
1183327200 8.4020
1183334400 
1183370400 8.4081
1183413600 8.4135
1183420800 
1183456800 8.4097
1183500000 8.4261
1183507260 
1183543200 8.4246
1183586400 8.4218
1183593600 
1183629600 8.4206
1183672800 8.4172
1183680000 
1183716000 8.4175
1183759200 8.4177
1183766400 
1183809600 8.4286
1183852800 8.4201
1183896000 8.4178
1183939200 
1183939260 8.4150
1183982400 8.4123
1184025600 8.4169
1184068800 8.4086
1184112000 8.4207
1184155200 8.4231
1184198400 8.4311
1184241600 8.4258
1184248800 8.4247
1184284800 8.4281
1184335200 8.4282
1184371200 
1184378400 8.4278
1184421600 8.4288
1184457600 
1184464800 8.4287
1184508000 8.4224
1184544000 
1184551200 8.4297
1184630400 
1184637600 8.4292
1184680800 8.4392
1184716800 
1184724000 8.4370
1184767200 8.4373
1184774400 8.4248
1184803200 
1184817600 8.4372
1184860800 8.4312
1184889600 
1184904000 8.4394
1184947200 8.4399
1184976000 
1184990400 8.4394
1185033600 8.4408
1185062400 
1185076800 8.4300
1185120000 8.4343
1185148800 
1185163200 8.4336
1185206400 8.4318
1185235200 
1185249600 8.4275
1185292800 8.4300
1185300000 8.4267
1185321600 
1185343200 8.4308
1185386400 8.4339
1185408000 
1185429600 8.4434
1185472800 8.4319
1185494400 
1185516000 8.4297
1185559200 8.4381
1185580800 
1185602400 8.4375
1185645600 8.4338
1185667200 
1185688800 8.4333
1185732000 8.4370
1185753660 
1185775200 8.4366
1185818400 8.4251
1185840000 
1185868800 8.4374
1185883200 8.4365
1185904800 8.4347
1185912000 8.4283
1185926400 
1185948000 8.4335
1185998400 8.4304
1186012800 
1186041600 8.4383
1186084800 8.4416
1186099200 
1186128000 8.4425
1186171200 8.4464
1186185600 
1186214400 8.4461
1186257600 8.4446
1186272000 
1186300800 8.4448
1186344000 8.4398
1186358400 
1186387200 8.4396
1186430400 8.4347
1186437600 8.4313
1186444800 
1186473600 8.4384
1186524000 8.4344
1186531200 
1186567200 8.4396
1186610400 8.4386
1186617600 
1186653600 8.4428
1186696800 8.4421
1186704000 
1186740000 8.4411
1186783200 8.4442
1186790400 
1186826400 8.4454
1186869600 8.4465
1186876800 
1186912800 8.4480
1186956000 8.4449
1186963200 
1186999200 8.4434
1187042400 8.4394
1187049600 
1187092800 8.4254
1187136000 8.4243
1187179200 8.4157
1187222400 
1187222460 8.4327
1187265600 8.4247
1187308800 8.4274
1187352000 8.4341
1187395200 8.4323
1187438400 8.4266
1187445600 8.4307
1187481600 8.4327
1187532000 8.4292
1187568000 
1187575200 8.4277
1187618400 8.4311
1187654400 
1187661600 8.4324
1187704800 8.4310
1187740800 
1187748000 8.4291
1187784000 8.4229
1187827200 
1187870400 8.4414
1187913600 
1187956800 8.4412
1188000000 
1188043200 8.4387
1188086400 
1188129600 8.4379
1188172800 
1188216000 8.4351
1188259200 
1188302400 8.4403
1188345600 
1188388800 8.4476
1188432000 
1188475200 8.4087
1188518400 
1188561600 8.4136
1188604800 
1188648000 8.4123
1188691200 
1188734400 8.4201
1188777600 
1188820800 8.4204
1188864000 
1188907200 8.4318
1188950400 
1188993600 8.4241
1189036800 
1189080000 8.4172
1189123200 
1189166400 8.4053
1189209600 
1189252800 8.4074
1189296000 
1189339200 8.4168
1189382400 
1189425600 8.4158
1189468800 
1189512000 8.4262
1189555200 
1189598400 8.4264
1189641600 
1189684800 8.4006
1189728000 
1189771200 8.4091
1189814400 
1189857600 8.4176
1189900800 
1189944000 8.4256
1189987200 
1190030400 8.4246
1190073600 
1190116800 8.4239
1190160000 
1190203200 8.4181
1190246400 
1190289600 8.4692
1190332800 
1190376000 8.4687
1190419200 
1190462400 8.4823
1190505600 
1190548800 8.4820
1190592000 
1190635200 8.4886
1190678400 
1190721600 8.4771
1190764800 
1190808000 8.5011
1190851200 
1190894400 8.4999
1190937600 
1190980800 8.4916
1191024000 
1191067200 8.4902
1191110400 
1191153600 8.4924
1191196800 
1191240000 8.4905
1191283200 
1191326400 8.4846
1191369600 
1191412800 8.5036
1191456000 
1191499200 8.5020
1191542400 
1191549600 8.4799
1191585600 8.4988
1191628800 
1191636000 8.4907
1191715200 
1191722400 8.4638
1191801600 
1191808800 8.4710
1191888000 
1191895200 8.4713
1191945600 8.4712
1191974400 
1191981600 8.4725
1192032000 8.4701
1192060800 
1192118400 8.4769
1192147200 
1192204800 8.4739
1192233660 
1192291200 8.4782
1192320000 
1192341600 8.4796
1192406400 
1192428000 8.4764
1192492800 
1192514400 8.4765
1192579200 
1192600800 8.4722
1192644000 8.4841
1192665600 
1192687200 8.4897
1192730400 8.4898
1192752000 
1192816800 8.4854
1192838460 
1192903200 8.4894
1192924800 
1192989600 8.4799
1193011200 
1193040000 8.4770
1193083200 8.4870
1193097600 
1193126400 8.4838
1193169600 8.4821
1193176800 8.4822
1193184000 
1193212800 8.4897
1193263200 8.4850
1193270400 
1193284800 8.4809
1193306400 8.4815
1193356800 
1193371200 8.4838
1193443200 
1193457600 8.4864
1193500800 8.4859
1193529600 
1193540400 8.4900
1193583600 8.4826
1193616000 
1193626800 8.4810
1193670000 8.4899
1193702400 
1193713200 8.4912
1193720400 8.4919
1193788800 
1193806800 8.4898
1193828400 8.4840
1193850000 8.4763
1193875200 
1193893200 8.4655
1193961600 
1193979600 8.4724
1194022800 8.4892
1194048000 
1194066000 8.4707
1194109200 8.4822
1194134400 
1194152400 8.4789
1194195600 8.4716
1194220800 
1194238800 8.4741
1194282000 8.4768
1194289200 8.4764
1194307200 
1194332400 8.4766
1194375600 8.4722
1194393600 
1194418860 8.4757
1194426000 8.4780
1194548400 8.4645
1194591600 8.4756
1194624000 
1194634800 8.4643
1194652800 
1194678000 8.4686
1194721200 8.4634
1194739200 
1194764400 8.4681
1194807600 8.4675
1194814800 8.4630
1194825600 
1194858000 8.4696
1194901200 8.4624
1194912000 
1194944400 8.4688
1194987600 8.4757
1194998400 
1195030800 8.4696
1195074000 8.4802
1195084800 
1195117200 8.4760
1195160400 8.4744
1195171200 
1195203600 8.4829
1195246800 8.4695
1195257600 
1195290000 8.4748
1195333200 8.4734
1195344000 
1195383600 8.4763
1195419600 8.4783
1195430400 
1195470000 8.4761
1195513200 8.4810
1195516800 
1195556400 8.4762
1195599600 8.4760
1195603200 
1195642800 8.4743
1195686000 8.4735
1195689600 
1195729200 8.4668
1195772400 8.4760
1195776000 
1195815600 8.4717
1195858800 8.4731
1195862400 
1195902000 8.4750
1195909200 8.4766
1195948800 
1195952400 8.4770
1195995600 8.4722
1196035200 
1196038800 8.4783
1196082000 8.4732
1196121600 
1196125200 8.4795
1196168400 8.4731
1196208000 
1196211600 8.4760
1196254800 8.4737
1196294400 
1196298000 8.4686
1196341200 8.4690
1196380800 
1196391600 8.4703
1196420400 8.4632
1196434800 8.4618
1196467200 
1196478000 8.4633
1196521200 8.4617
1196553600 
1196564400 8.4738
1196607600 8.4582
1196694000 8.4773
1196704800 
1196726400 
1196737200 8.4732
1196780400 8.4783
1196812800 
1196823600 8.4783
1196866800 8.4921
1196874000 8.4915
1196899200 
1196917200 8.4818
1196960400 8.4894
1196985600 
1197003600 8.4861
1197046800 8.4876
1197072000 
1197090000 8.4889
1197133200 8.4836
1197158400 
1197176400 8.4816
1197219600 8.4847
1197244800 
1197262800 8.4865
1197306000 8.4816
1197331200 
1197349200 8.4823
1197392400 8.4774
1197399600 8.4794
1197417600 
1197442800 8.4749
1197486000 8.4757
1197504000 
1197529200 8.4781
1197572400 8.4701
1197590400 
1197615600 8.4742
1197658800 8.4770
1197676800 
1197702000 8.4564
1197745200 8.4683
1197763200 
1197788400 8.4720
1197831600 8.4688
1197849600 
1197874860 8.4721
1197918000 8.4657
1197925200 8.4654
1197936000 
1197961260 8.4657
1198011600 8.4626
1198022400 
1198054800 8.4702
1198098000 8.4691
1198108800 
1198141200 8.4674
1198184400 8.4540
1198195200 
1198227600 8.4709
1198270800 8.4702
1198281600 
1198314000 8.4707
1198357200 8.4686
1198368000 
1198400400 8.4749
1198443600 8.4811
1198454400 
1198494000 8.4794
1198537200 8.4790
1198540800 
1198580400 8.4785
1198623600 8.4772
1198627200 
1198666800 8.4809
1198710000 8.4771
1198713600 
1198753200 8.4758
1198796400 8.4713
1198800000 
1198839600 8.4785
1198882800 8.4699
1198886400 
1198926000 8.4746
1198933200 8.4764
1198969200 8.4752
1198972800 
1199059200 
1199062800 8.4778
1199098800 8.4777
1199106000 8.4815
1199145600 
1199149200 8.4812
1199192400 8.4759
1199199600 8.4739
1199232000 
1199235600 8.4777
1199286000 8.4798
1199318400 
1199329200 8.4774
1199372400 8.4812
1199404800 
1199415600 8.4850
1199458800 8.4991
1199491200 
1199502000 8.5059
1199545200 8.4967
1199577600 
1199588400 8.4943
1199631600 8.4949
1199664000 
1199674800 8.4940
1199718000 8.4933
1199725200 8.4799
1199750400 
1199768400 8.4885
1199811600 8.4861
1199836800 
1199854800 8.4881
1199898000 8.4843
1199898060 8.4852
1199923200 
1199941200 8.6254
1199984400 8.4838
1199984460 8.4886
1200009600 
1200027600 8.4922
1200070800 8.4837
1200096000 
1200114000 8.4915
1200157200 8.4950
1200182400 
1200200400 8.4926
1200243600 8.4903
1200250800 8.4880
1200268800 
1200294000 8.4919
1200337200 8.4880
1200355200 
1200380400 8.4928
1200423600 8.4890
1200441600 
1200466800 8.4874
1200510000 8.4323
1200528000 
1200553200 8.4888
1200596400 8.4785
1200614400 
1200639600 8.4926
1200682800 8.5029
1200700800 
1200726000 8.5019
1200769200 8.5011
1200776400 8.5106
1200787200 
1200819600 8.5088
1200862800 8.5004
1200873600 
1200906060 8.5123
1200949200 8.4875
1200960000 
1200992400 8.4946
1201035600 8.5143
1201046400 
1201078800 8.5148
1201122000 8.5132
1201132800 
1201165200 8.5056
1201208400 8.5119
1201219200 
1201251600 8.5099
1201294800 8.5084
1201305600 
1201345200 8.5105
1201388400 8.5043
1201392000 
1201431600 8.5064
1201474800 8.5056
1201478400 
1201518000 8.5060
1201561260 8.4784
1201564800 
1201604400 8.4979
1201647660 8.5007
1201651200 
1201690800 8.5049
1201734000 8.5029
1201737600 
1201777200 8.5114
1201820400 8.5231
1201824000 
1201863600 8.5125
1201906800 8.5164
1201910460 
1201950000 8.5141
1201996800 
1202036400 8.4999
1202079600 8.5130
1202083200 
1202122800 8.5095
1202166000 8.5084
1202169600 
1202209200 8.5162
1202216400 8.5198
1202256000 
1202259600 8.5179
1202302800 8.5270
1202342400 
1202346000 8.5196
1202389200 8.5243
1202428800 
1202432400 8.5274
1202475600 8.5274
1202515200 
1202518800 8.5284
1202562000 8.5252
1202601600 
1202605200 8.5252
1202648400 8.5250
1202655600 8.5196
1202688000 
1202691600 8.5253
1202742000 8.5222
1202774400 
1202785200 8.5258
1202828400 8.5219
1202860800 
1202871600 8.5234
1202914800 8.5353
1202947200 
1202958000 8.5349
1203001200 8.5512
1203033600 
1203044400 8.5495
1203087600 8.5500
1203120000 
1203130800 8.5506
1203174000 8.5354
1203181260 8.5316
1203206460 
1203224400 8.5362
1203267600 8.5381
1203267660 8.5345
1203292800 
1203310800 8.5340
1203354000 8.5340
1203379200 
1203397200 8.5346
1203440400 8.5243
1203465600 
1203483600 8.5244
1203526800 8.5341
1203552000 
1203570000 8.5353
1203613200 8.5439
1203638400 
1203656400 8.5457
1203699600 8.5491
1203706860 8.5471
1203724860 
1203742800 8.5523
1203793200 8.5437
1203793260 8.5446
1203811200 
1203836400 8.5340
1203879600 8.5446
1203897600 
1203922800 8.5454
1203966000 8.5396
1203966060 8.5498
1203984000 
1204009200 8.5542
1204052460 8.5512
1204070400 
1204095600 8.5577
1204138800 8.5605
1204138860 8.5621
1204156800 
1204182000 8.5633
1204225200 8.5690
1204243200 
1204268400 8.5660
1204282800 8.5660
1204318800 8.5681
1204329600 
1204362000 8.5714
1204405200 8.5669
1204416000 
1204448400 8.5749
1204491600 8.5740
1204502400 
1204534800 8.5715
1204578000 8.5699
1204578060 8.5662
1204588800 
1204621200 8.7518
1204664460 8.5648
1204671600 8.5733
1204675200 
1204707600 8.5779
1204758000 8.5720
1204761600 
1204801200 8.5717
1204844400 8.5711
1204848000 
1204887600 8.5621
1204930800 8.5720
1204934400 
1204974000 8.5722
1205017200 8.5683
1205020800 
1205060400 8.5664
1205103600 8.5621
1205107200 
1205146800 8.5668
1205190000 8.5680
1205193600 
1205233200 8.5671
1205240400 8.5723
1205280000 
1205283660 8.5768
1205326800 8.5651
1205366400 
1205370000 8.5685
1205413200 8.5602
1205452800 
1205456460 8.5637
1205499600 8.5662
1205539200 
1205542800 8.5680
1205586000 8.5720
1205625600 
1205629200 8.5782
1205672400 8.5537
1205679600 8.5488
1205712000 
1205722800 8.5519
1205766000 8.5522
1205798400 
1205809200 8.5551
1205852400 8.5658
1205884800 
1205895600 8.5673
1205938800 8.5717
1205971200 
1205982000 8.5729
1206025200 8.5750
1206057600 
1206068400 8.5803
1206111600 8.5861
1206118800 8.5764
1206144000 
1206154800 8.5868
1206205200 8.5829
1206230460 
1206248400 8.5843
1206291600 8.5818
1206316800 
1206334800 8.5802
1206378000 8.5889
1206403200 
1206414000 8.5803
1206421200 8.5882
1206489600 
1206500400 8.5785
1206565270 8.5558
1206572584 8.5557
1206579898 8.5550
1206587212 8.5556
1206594530 8.5542
1206601851 8.5512
1206609165 8.5529
1206616487 8.5548
1206623802 8.5549
1206631123 8.5552
1206638438 8.5572
1206645753 8.5542
1206653067 8.5568
1206660386 8.5532
1206667698 8.5521
1206675012 8.5517
1206682330 8.5537
1206689643 8.5589
1206696963 8.5654
1206704279 8.5596
1206711592 8.5609
1206718909 8.5643
1206726224 8.5647
1206733547 8.5604
1206740864 8.5615
1206748179 8.5724
1206755492 8.5726
1206762812 8.5693
1206770125 8.5728
1206777439 8.5719
1206784754 8.5786
1206792067 8.5750
1206799393 8.5725
1206803113 8.5737
1206814035 8.5756
1206821352 8.5768
1206828666 8.5743
1206835984 8.5762
1206843301 8.5724
1206850616 8.5730
1206857933 8.5763
1206865246 8.5751
1206872561 8.5703
1206879875 8.5741
1206887194 8.5712
1206894507 8.5731
1206901827 8.5747
1206909145 8.5744
1206916459 8.5752
1206923774 8.5744
1206931087 8.5708
1206938401 8.5711
1206945723 8.5722
1206953039 8.5757
1206960362 8.5727
1206967677 8.5726
1206974991 8.5710
1206982306 8.5700
1206989622 8.5680
1206996935 8.5677
1207004251 8.5657
1207011571 8.5621
1207018891 8.5599
1207026206 8.5635
1207033527 8.5605
1207040848 8.5603
1207048169 8.5644
1207055491 8.5677
1207062806 8.5728
1207070126 8.5576
1207077441 8.5586
1207084755 8.5552
1207092074 8.5554
1207099388 8.5529
1207106702 8.5506
1207114016 8.5513
1207121335 8.5584
1207128649 8.5525
1207135964 8.5381
1207143280 8.5328
1207150596 8.5539
1207157916 8.5528
1207165231 8.5531
1207172546 8.5518
1207179859 8.5551
1207187175 8.5524
1207194493 8.5522
1207201810 8.5525
1207209129 8.5535
1207216450 8.5546
1207223773 8.5510
1207231100 8.5499
1207238424 8.5489
1207245743 8.5524
1207253058 8.5496
1207260373 8.5480
1207267688 8.5443
1207275008 8.5459
1207282323 8.5468
1207289638 8.5499
1207296954 8.5574
1207304290 8.5558
1207311610 8.5545
1207318930 8.5545
1207326251 8.5651
1207333571 8.5620
1207340887 8.5615
1207348207 8.5602
1207355530 8.5626
1207362852 8.5634
1207370167 8.5627
1207377485 8.5642
1207384800 8.5637
1207392115 8.5637
1207399430 8.5625
1207406745 8.5644
1207414060 8.5656
1207421375 8.5631
1207428689 8.5808
1207436003 8.5721
1207443318 8.5690
1207450633 8.5599
1207457947 8.5659
1207465269 8.5651
1207472589 8.5624
1207479905 8.5668
1207487221 8.5661
1207494542 8.5695
1207501863 8.5679
1207509181 8.5670
1207516501 8.5770
1207523820 8.5671
1207531134 8.5676
1207538449 8.5687
1207545764 8.5694
1207553086 8.5743
1207560407 8.5668
1207567723 8.5690
1207575045 8.5680
1207582364 8.5631
1207589680 8.5706
1207596998 8.5701
1207604313 8.5669
1207611627 8.5673
1207618947 8.5690
1207626262 8.5698
1207633577 8.5684
1207640899 8.5617
1207648219 8.5577
1207655540 8.5717
1207662861 8.5728
1207670179 8.5736
1207677500 8.5749
1207684816 8.5735
1207692133 8.5781
1207699448 8.5680
1207706763 8.5699
1207714078 8.5717
1207721396 8.5737
1207728712 8.5817
1207736032 8.5887
1207743348 8.5872
1207750664 8.5862
1207757979 8.5838
1207765294 8.5849
1207772609 8.5836
1207779925 8.5819
1207787247 8.5813
1207794562 8.5843
1207801881 8.5839
1207809203 8.5849
1207816520 8.5832
1207823836 8.5824
1207831158 8.5796
1207838479 8.5822
1207845793 8.5806
1207853111 8.5808
1207860431 8.5847
1207867743 8.5775
1207875055 8.5756
1207882368 8.5759
1207889686 8.5694
1207896999 8.5729
1207904317 8.5711
1207911633 8.5721
1207918947 8.5754
1207926260 8.5727
1207933572 8.5738
1207940895 8.5760
1207948208 8.5765
1207955520 8.5759
1207962833 8.5752
1207970150 8.5766
1207977464 8.5781
1207984779 8.5777
1207992096 8.5757
1207999411 8.5728
1208006724 8.5728
1208014036 8.5720
1208021355 8.5737
1208028671 8.5715
1208035984 8.5753
1208043296 8.5760
1208050614 8.5715
1208057928 8.5728
1208065241 8.5715
1208072554 8.5752
1208079867 8.5810
1208087180 8.5547
1208094494 8.5741
1208101808 8.5757
1208109121 8.5716
1208116433 8.5720
1208123746 8.5728
1208131059 8.5722
1208138371 8.5727
1208145686 8.5724
1208153013 8.5745
1208160332 8.5793
1208167645 8.5780
1208174964 8.5778
1208182281 8.5815
1208189594 8.5774
1208196913 8.5779
1208204227 8.5719
1208211541 8.5661
1208218854 8.5696
1208226166 8.5742
1208233484 8.5628
1208240798 8.5625
1208248114 8.5719
1208255429 8.5707
1208262743 8.5700
1208270056 8.5703
1208277368 8.5663
1208284681 8.5682
1208291994 8.5680
1208299308 8.5687
1208306621 8.5684
1208313935 8.5678
1208321255 8.5696
1208328569 8.5676
1208335889 8.5667
1208343204 8.5689
1208350524 8.5650
1208357843 8.5658
1208365162 8.5673
1208372476 8.5683
1208379796 8.5667
1208387109 8.5697
1208394422 8.5666
1208401742 8.5702
1208409062 8.5650
1208416380 8.5678
1208423696 8.5734
1208431011 8.5760
1208438325 8.5754
1208445638 8.5780
1208452952 8.5722
1208460278 8.5716
1208467594 8.5751
1208474913 8.5731
1208482229 8.5706
1208489546 8.5700
1208496859 8.5706
1208504170 8.5742
1208511483 8.5779
1208518796 8.5785
1208526109 8.5815
1208533419 8.5814
1208540738 8.5834
1208548049 8.5826
1208555364 8.5817
1208562683 8.5805
1208569996 8.5828
1208577310 8.5807
1208584623 8.5812
1208591937 8.5818
1208599257 8.5759
1208606571 8.5818
1208613890 8.5793
1208621206 8.5802
1208628521 8.5803
1208635835 8.5752
1208643149 8.5769
1208650464 8.5816
1208657778 8.5796
1208665092 8.5795
1208672407 8.5777
1208679727 8.5831
1208687048 8.5788
1208694364 8.5782
1208701679 8.5808
1208708996 8.5769
1208716314 8.5787
1208723635 8.5765
1208730950 8.5774
1208738264 8.5773
1208745588 8.5762
1208752901 8.5782
1208760215 8.5793
1208767536 8.5751
1208774858 8.5733
1208782172 8.5751
1208789489 8.5685
1208796802 8.5785
1208804115 8.5696
1208811437 8.5703
1208818751 8.5704
1208826065 8.5675
1208833380 8.5716
1208840696 8.5710
1208848012 8.5715
1208855326 8.5737
1208862640 8.5714
1208869955 8.5619
1208877268 8.5661
1208884587 8.5652
1208891907 8.5647
1208899225 8.5634
1208906539 8.5653
1208913857 8.5663
1208921171 8.5648
1208928493 8.5661
1208935814 8.5610
1208943134 8.5593
1208950447 8.5622
1208957761 8.5600
1208965081 8.5604
1208972406 8.5630
1208979720 8.5645
1208987040 8.5663
1208994361 8.5606
1209001676 8.5610
1209008989 8.5630
1209016309 8.5676
1209023630 8.5733
1209030944 8.5554
1209038266 8.5517
1209045587 8.5574
1209052903 8.5545
1209060224 8.5382
1209067543 8.5374
1209074857 8.5385
1209082178 8.5338
1209089492 8.5399
1209096810 8.5332
1209104133 8.5353
1209111453 8.5327
1209118768 8.5412
1209126083 8.5308
1209133397 8.5316
1209140711 8.5331
1209148028 8.5332
1209155341 8.5331
1209162659 8.5313
1209169980 8.5289
1209177293 8.5327
1209184607 8.5320
1209191922 8.5338
1209199236 8.5309
1209206563 8.5300
1209213884 8.5334
1209221204 8.5330
1209228526 8.5284
1209235840 8.5299
1209251059 8.5290
1209258425 8.5270
1209265742 8.5280
1209273060 8.5268
1209280379 8.5282
1209287699 8.5282
1209295019 8.5298
1209302333 8.5298
1209309648 8.5373
1209316961 8.5304
1209324283 8.5311
1209331597 8.5300
1209338921 8.5291
1209346242 8.5321
1209353558 8.5302
1209360874 8.5309
1209368196 8.5284
1209375509 8.5282
1209382831 8.5333
1209390148 8.5290
1209397462 8.5293
1209404776 8.5312
1209602345 8.5348
1209609664 8.5344
1209616978 8.5349
1209624298 8.5381
1209631616 8.5367
1209638936 8.5372
1209646251 8.5394
1209653572 8.5376
1209660887 8.5391
1209668203 8.5354
1209675524 8.5372
1209682838 8.5363
1209690153 8.5381
1209697467 8.5363
1209704781 8.5373
1209712096 8.5400
1209719411 8.5362
1209726725 8.5378
1209734041 8.5343
1209741355 8.5323
1209748670 8.5325
1209755985 8.5383
1209763307 8.5339
1209770621 8.5402
1209777943 8.5388
1209785257 8.5381
1209792574 8.5323
1209799894 8.5386
1209807216 8.5409
1209814533 8.5380
1209821850 8.5374
1209829171 8.5424
1209836491 8.5408
1209843805 8.5386
1209851126 8.5405
1209858446 8.5415
1209865761 8.5390
1209873076 8.5431
1209880398 8.5415
1209887717 8.5431
1209895031 8.5420
1209902347 8.5426
1209909674 8.5416
1209916989 8.5415
1209924311 8.5375
1209931630 8.5384
1209938951 8.5371
1209946268 8.5359
1209953583 8.5360
1209960902 8.5357
1209968221 8.5391
1209975536 8.5442
1209982850 8.5413
1210000656 8.5413
1210007962 8.5432
1210015273 8.5442
1210022583 8.5408
1210029891 8.5481
1210037198 8.5531
1210044506 8.5540
1210051814 8.5490
1210059122 8.5451
1210066433 8.5422
1210073744 8.5529
1210081068 8.5437
1210088391 8.5408
1210095705 8.5403
1210103022 8.5415
1210110335 8.5411
1210117652 8.5424
1210124971 8.5434
1210132282 8.5428
1210139594 8.5460
1210146907 8.5421
1210154229 8.5382
1210161550 8.5400
1210168862 8.5368
1210176175 8.5364
1210183489 8.5321
1210190802 8.5338
1210198121 8.5327
1210205440 8.5330
1210212758 8.5362
1210220076 8.5372
1210227390 8.5353
1210234710 8.5366
1210242029 8.5417
1210249342 8.5222
1210256657 8.5181
1210263973 8.5388
1210271287 8.5324
1210278605 8.5347
1210285927 8.5296
1210293244 8.5314
1210300559 8.5356
1210307875 8.5342
1210315189 8.5318
1210322507 8.4950
1210329821 8.5025
1210337142 8.5317
1210344460 8.5313
1210351773 8.5424
1210359093 8.5492
1210366413 8.5501
1210373726 8.5533
1210388358 8.5519
1210395672 8.5567
1210402986 8.5499
1210410300 8.5524
1210417621 8.5414
1210424942 8.5411
1210432255 8.5412
1210439578 8.5433
1210446895 8.5412
1210454211 8.5401
1210461525 8.5391
1210468840 8.5347
1210476154 8.5413
1210483469 8.5408
1210490789 8.5391
1210498102 8.5366
1210505424 8.5369
1210512742 8.5368
1210520055 8.5379
1210527368 8.5357
1210534681 8.5375
1210541993 8.5377
1210549313 8.5365
1210556635 8.5379
1210563948 8.5410
1210571268 8.5420
1210578581 8.5408
1210585895 8.5434
1210593214 8.5422
1210600527 8.5409
1210607840 8.5305
1210615156 8.5243
1210622470 8.5284
1210629789 8.5375
1210637109 8.5363
1210644429 8.5369
1210651746 8.5368
1210659067 8.5402
1210666388 8.5411
1210673710 8.5374
1210681029 8.5373
1210688345 8.5341
1210695660 8.5378
1210702974 8.5366
1210710287 8.5329
1210717609 8.5373
1210724922 8.5383
1210732239 8.5361
1210739552 8.5371
1210746873 8.5352
1210754193 8.5299
1210761508 8.5342
1210768822 8.5333
1210776136 8.5359
1210783450 8.5411
1210790764 8.5400
1210798081 8.5349
1210805396 8.5341
1210812710 8.5373
1210820024 8.5379
1210827339 8.5305
1210834653 8.5353
1210841968 8.5273
1210849282 8.5299
1210856602 8.5241
1210863923 8.5272
1210871244 8.5275
1210878565 8.5318
1210885886 8.5310
1210893200 8.5331
1210900514 8.5315
1210907832 8.5287
1210915146 8.5273
1210922469 8.5277
1210929783 8.5295
1210937105 8.5298
1210944426 8.5278
1210951741 8.5281
1210959056 8.5328
1210966370 8.5300
1210973683 8.5271
1210980996 8.5306
1210988310 8.5315
1210995628 8.5287
1211002951 8.5299
1211010268 8.5327
1211017583 8.5315
1211024906 8.5306
1211032230 8.5341
1211039555 8.5362
1211046870 8.5368
1211054183 8.5345
1211061497 8.5353
1211068818 8.5348
1211076133 8.5313
1211083445 8.5330
1211090768 8.5332
1211098082 8.5350
1211105397 8.5346
1211112711 8.5358
1211120025 8.5336
1211127340 8.5438
1211134655 8.5472
1211141969 8.5460
1211149290 8.5461
1211156604 8.5378
1211163917 8.5458
1211171236 8.5469
1211178551 8.5457
1211185869 8.5450
1211193191 8.5442
1211208086 8.5535
1211215396 8.5535
1211222714 8.5515
1211230024 8.5500
1211237334 8.5496
1211244651 8.5563
1211251963 8.5519
1211259273 8.5661
1211266584 8.5588
1211273901 8.5575
1211281220 8.5590
1211288534 8.5541
1211295844 8.5452
1211303156 8.5371
1211310473 8.5313
1211317791 8.5586
1211325102 8.5629
1211332412 8.5574
1211339727 8.5547
1211347045 8.5573
1211354356 8.5495
1211361674 8.5479
1211368990 8.5529
1211376304 8.5520
1211383619 8.5578
1211390931 8.5553
1211398249 8.5539
1211405563 8.5532
1211412877 8.5538
1211420190 8.5447
1211427503 8.5451
1211434817 8.5542
1211442130 8.5614
1211449443 8.5584
1211456765 8.5613
1211464084 8.5542
1211471397 8.5590
1211478710 8.5526
1211486025 8.5585
1211493337 8.5601
1211500659 8.5540
1211507978 8.5601
1211515299 8.5631
1211522630 8.5648
1211529943 8.5673
1211537264 8.5644
1211544582 8.5601
1211551896 8.5581
1211559212 8.5553
1211566527 8.5561
1211573840 8.5575
1211581153 8.5556
1211588466 8.5547
1211595779 8.5581
1211603092 8.5514
1211610407 8.5542
1211617720 8.5556
1211625037 8.5579
1211632356 8.5633
1211639670 8.5565
1211646984 8.5540
1211654297 8.5547
1211661613 8.5545
1211668926 8.5530
1211676247 8.5528
1211683565 8.5555
1211690879 8.5529
1211698194 8.5536
1211705515 8.5572
1211712837 8.5562
1211720151 8.5569
1211727470 8.5564
1211734792 8.5581
1211742107 8.5571
1211749421 8.5567
1211756735 8.5559
1211764056 8.5588
1211771376 8.5535
1211778689 8.5548
1211786006 8.5530
1211793319 8.5521
1211800634 8.5545
1211807948 8.5561
1211815264 8.5583
1211822583 8.5557
1211829897 8.5573
1211837211 8.5556
1211844525 8.5564
1211851847 8.5582
1211859166 8.5550
1211866480 8.5542
1211873793 8.5589
1211881106 8.5620
1211888425 8.5585
1211895747 8.5541
1211903061 8.5547
1211910377 8.5539
1211917697 8.5650
1211925013 8.5652
1211932334 8.5633
1211939647 8.5584
1211946969 8.5589
1211954289 8.5652
1211961611 8.5659
1211968930 8.5618
1211976244 8.5526
1211983565 8.5534
1211990879 8.5525
1211998200 8.5453
1212005514 8.5514
1212012827 8.5516
1212020143 8.5478
1212027462 8.5466
1212034773 8.5436
1212283534 8.5425
1212290850 8.5431
1212298168 8.5464
1212305493 8.5461
1212312813 8.5447
1212320134 8.5470
1212327448 8.5439
1212334763 8.5698
1212342077 8.5677
1212349394 8.5620
1212356709 8.5622
1212364027 8.5659
1212371340 8.5643
1212378660 8.5623
1212385973 8.5614
1212393288 8.5637
1212400601 8.5653
1212407916 8.5638
1212415231 8.5641
1212422545 8.5757
1212429859 8.5776
1212437179 8.5756
1212444497 8.5750
1212451812 8.5743
1212459126 8.5714
1212466441 8.5768
1212473756 8.5750
1212481070 8.5765
1212488388 8.5744
1212495708 8.5765
1212503030 8.5795
1212510343 8.5828
1212517660 8.5729
1212524974 8.5738
1212532294 8.5728
1212539614 8.5779
1212546931 8.5766
1212554246 8.5832
1212561565 8.5799
1212577592 8.5840
1212584901 8.5852
1212592213 8.5871
1212606840 8.5818
1212614157 8.5904
1212621471 8.5849
1212628789 8.5860
1212636103 8.5843
1212643415 8.5849
1212650726 8.5870
1212658039 8.5869
1212665359 8.5878
1212672674 8.5885
1212679983 8.5794
1212687295 8.5790
1212694607 8.5828
1212701918 8.5860
1212709228 8.5846
1212716538 8.5832
1212723847 8.6018
1212731158 8.6048
1212738470 8.6027
1212745780 8.6022
1212753096 8.6024
1212760406 8.6030
1212767724 8.5999
1212775035 8.5965
1212782346 8.6044
1212789657 8.6040
1212796972 8.6065
1212804283 8.6050
1212811593 8.6040
1212818907 8.6017
1212826220 8.6056
1212833533 8.6048
1212840846 8.6045
1212848160 8.6082
1212855484 8.6040
1212862797 8.6106
1212870110 8.6087
1212877423 8.6079
1212884740 8.6075
1212892054 8.6026
1212899381 8.6069
1212906702 8.6066
1212914021 8.6007
1212921340 8.6069
1212928658 8.6058
1212935974 8.6100
1212943289 8.6067
1212950608 8.6098
1212957922 8.6084
1212965235 8.6062
1212972549 8.6086
1212979862 8.6099
1212987188 8.6082
1212994502 8.6084
1213001820 8.6062
1213009135 8.6071
1213016449 8.5949
1213023762 8.6030
1213031077 8.6009
1213038396 8.6008
1213045709 8.6033
1213053022 8.6030
1213060336 8.6035
1213067651 8.6065
1213074972 8.6087
1213082292 8.6131
1213089601 8.5978
1213096917 8.6073
1213104231 8.6031
1213111544 8.6034
1213118866 8.6036
1213126178 8.6082
1213133495 8.6094
1213140813 8.6100
1213148127 8.6061
1213155438 8.6091
1213162749 8.6050
1213170065 8.6114
1213177386 8.6098
1213184703 8.6053
1213192023 8.6050
1213199337 8.6061
1213206658 8.5975
1213213972 8.5998
1213221287 8.6048
1213228600 8.6039
1213235915 8.5988
1213243230 8.6076
1213250548 8.6133
1213257862 8.6105
1213265177 8.6141
1213272491 8.6116
1213279805 8.6130
1213287127 8.6183
1213294441 8.6172
1213301756 8.6170
1213309071 8.6207
1213316386 8.6176
1213323700 8.6184
1213331014 8.6169
1213338336 8.6149
1213345650 8.6139
1213352969 8.6147
1213360290 8.6094
1213367608 8.6146
1213374925 8.6193
1213382246 8.6203
1213389561 8.6200
1213396884 8.6200
1213404201 8.6233
1213411518 8.6211
1213418834 8.6202
1213426148 8.6199
1213433463 8.6214
1213440778 8.6138
1213448092 8.6115
1213455406 8.6072
1213462720 8.6083
1213470035 8.6073
1213477355 8.6062
1213484673 8.6097
1213491987 8.6062
1213499303 8.6053
1213506617 8.6060
1213513934 8.5989
1213521249 8.6081
1213528564 8.6009
1213535880 8.6049
1213543194 8.6088
1213550508 8.6220
1213557822 8.6164
1213565135 8.6170
1213572458 8.6169
1213579774 8.6141
1213587095 8.6204
1213594409 8.6133
1213601731 8.6135
1213609046 8.6146
1213616369 8.6162
1213623683 8.6149
1213630999 8.6163
1213638314 8.6079
1213645635 8.6136
1213652949 8.6157
1213690774 8.6143
1213698086 8.6108
1213705412 8.6089
1213712724 8.6092
1213720037 8.6104
1213727354 8.6090
1213734674 8.6080
1213741986 8.6114
1213749299 8.6093
1213756612 8.6077
1213763934 8.6102
1213771254 8.6119
1213778573 8.6127
1213785886 8.6123
1213793205 8.6095
1213800522 8.6108
1213807842 8.6144
1213815159 8.6166
1213822472 8.6169
1213829788 8.6127
1213837101 8.6157
1213844419 8.6147
1213851735 8.6127
1213859048 8.6146
1213866359 8.6141
1213873679 8.6224
1213880996 8.6157
1213888305 8.6128
1213895615 8.6169
1213902926 8.6164
1213910243 8.6144
1213917553 8.6254
1213924863 8.6168
1213932172 8.6250
1213939482 8.6219
1213946794 8.6307
1213954104 8.6348
1213961416 8.6314
1213968730 8.6296
1213976041 8.6278
1213983352 8.6319
1213990668 8.6296
1213997977 8.6344
1214005287 8.6301
1214012597 8.6307
1214019914 8.6341
1214027229 8.6372
1214034538 8.6362
1214041849 8.6330
1214049163 8.6321
1214056481 8.6338
1214063792 8.6317
1214071110 8.6322
1214078421 8.6331
1214085733 8.6303
1214093042 8.6320
1214100353 8.6389
1214107662 8.6327
1214114974 8.6364
1214122288 8.6393
1214129601 8.6370
1214136915 8.6345
1214144227 8.6336
1214151536 8.6361
1214158851 8.6312
1214166161 8.6296
1214173481 8.6326
1214180794 8.6310
1214188104 8.6327
1214195420 8.6337
1214202736 8.6362
1214210047 8.6208
1214217358 8.6369
1214232931 8.6390
1214240244 8.6379
1214247560 8.6326
1214254869 8.6334
1214262184 8.6361
1214269495 8.6390
1214276811 8.6383
1214284120 8.6394
1214291429 8.6352
1214298738 8.6331
1214306047 8.6376
1214313358 8.6282
1214320670 8.6376
1214327977 8.6352
1214335293 8.6327
1214342603 8.6363
1214349911 8.6369
1214357219 8.6361
1214364527 8.6392
1214371837 8.6403
1214379151 8.6374
1214386459 8.6367
1214393768 8.6426
1214401075 8.6363
1214408384 8.6375
1214415691 8.6374
1214422999 8.6374
1214430308 8.6380
1214437621 8.6390
1214444930 8.6398
1214452246 8.6396
1214459556 8.6427
1214466862 8.6358
1214474171 8.6385
1214481476 8.6406
1214488781 8.6433
1214496093 8.6127
1214503397 8.6210
1214510703 8.6218
1214518009 8.6226
1214525315 8.6205
1214532619 8.6162
1214539925 8.6235
1214547232 8.6235
1214554538 8.6263
1214561880 8.6270
1214569185 8.6300
1214576493 8.6260
1214583806 8.6282
1214591112 8.6305
1214598419 8.6302
1214605724 8.6272
1214613033 8.6300
1214620342 8.6477
1214627648 8.6461
1214634955 8.6535
1214642262 8.6459
1214649573 8.6461
1214656880 8.6490
1214664186 8.6485
1214876135 8.6620
1214883444 8.6634
1214890753 8.6629
1214898060 8.6565
1214905365 8.6621
1214912672 8.6620
1214919979 8.6649
1214927285 8.6656
1214934592 8.6653
1214941904 8.6636
1214949215 8.6338
1214956522 8.6271
1214963829 8.6295
1214971134 8.6314
1214978446 8.6324
1214985754 8.6240
1214993061 8.6296
1215000368 8.6321
1215007675 8.6386
1215014983 8.6409
1215022288 8.6364
1215029600 8.6442
1215037425 8.6493
1215044730 8.6301
1215059344 8.6590
1215066653 8.6456
1215073965 8.6411
1215081277 8.6477
1215088586 8.6414
1215095892 8.6430
1215103201 8.6512
1215110507 8.6535
1215117817 8.6480
1215125125 8.6461
1215132433 8.6463
1215139741 8.6479
1215147049 8.6465
1215154361 8.6473
1215161671 8.6519
1215168988 8.6518
1215176295 8.6541
1215183606 8.6497
1215190919 8.6561
1215198228 8.6545
1215205538 8.6532
1215212852 8.6539
1215220163 8.6523
1215227474 8.6564
1215234784 8.6549
1215242094 8.6569
1215249406 8.6562
1215256722 8.6558
1215264031 8.6513
1215271340 8.6611
1215278648 8.6613
1215285957 8.6680
1215293266 8.6583
1215300575 8.6542
1215307887 8.6565
1215315196 8.6583
1215322506 8.6599
1215329814 8.6631
1215337123 8.6651
1215344432 8.6563
1215351740 8.6587
1215359055 8.6591
1215366365 8.6607
1215373675 8.6619
1215380984 8.6620
1215388293 8.6624
1215395602 8.6651
1215402917 8.6590
1215410227 8.6608
1215417534 8.6623
1215424844 8.6532
1215432153 8.6586
1215439463 8.6630
1215446775 8.6626
1215454086 8.6622
1215461397 8.6659
1215468709 8.6576
1215476020 8.6592
1215483332 8.6583
1215490645 8.6677
1215497959 8.6685
1215505278 8.6677
1215512594 8.6690
1215519905 8.6730
1215527222 8.6737
1215534534 8.6685
1215541848 8.6669
1215549164 8.6641
1215556475 8.6655
1215563788 8.6654
1215571099 8.6652
1215578416 8.6616
1215585734 8.6602
1215593049 8.6637
1215600363 8.6642
1215607675 8.6666
1215614988 8.6654
1215622301 8.6648
1215629615 8.6660
1215636928 8.6619
1215644241 8.6632
1215651553 8.6652
1215658870 8.6644
1215666187 8.6642
1215673509 8.6628
1215680822 8.6656
1215688135 8.6681
1215695454 8.6682
1215702776 8.6630
1215710093 8.6660
1215717409 8.6620
1215724732 8.6648
1215732048 8.6705
1215739368 8.6699
1215746683 8.6724
1215753998 8.6871
1215761309 8.6713
1215768626 8.6726
1215775944 8.6780
1215783258 8.6748
1215790574 8.6720
1215797890 8.6757
1215805206 8.6706
1215812521 8.6723
1215819837 8.6706
1215827157 8.6691
1215834479 8.6725
1215841795 8.6718
1215849116 8.6688
1215856430 8.6700
1215863751 8.6706
1215871066 8.6710
1215878384 8.6701
1215885701 8.6732
1215893023 8.6705
1215900338 8.6689
1215907655 8.6702
1215914972 8.6707
1215922287 8.6738
1215929603 8.6623
1215936920 8.6735
1215944275 8.6719
1215951592 8.6724
1215958906 8.6724
1215966222 8.6643
1215973542 8.6683
1215980858 8.6697
1215988173 8.6680
1215995494 8.6701
1216002818 8.6698
1216010140 8.6672
1216017463 8.6674
1216024784 8.6616
1216032101 8.6729
1216039416 8.6640
1216046738 8.6733
1216054056 8.6750
1216061372 8.6734
1216068688 8.6694
1216076003 8.6690
1216083320 8.6732
1216090635 8.6657
1216097951 8.6667
1216105272 8.6718
1216112594 8.6692
1216119914 8.6669
1216127237 8.6718
1216134559 8.6709
1216141884 8.6735
1216149200 8.6602
1216156518 8.6638
1216163843 8.6611
1216171158 8.6600
1216178475 8.6558
1216185798 8.6560
1216193115 8.6584
1216200437 8.6672
1216207760 8.6624
1216215080 8.6676
1216222397 8.6672
1216229721 8.6654
1216237044 8.6664
1216244368 8.6557
1216251688 8.6467
1216259011 8.6549
1216266327 8.6584
1216273650 8.6627
1216280966 8.6665
1216288283 8.6613
1216295599 8.6605
1216302924 8.6615
1216310240 8.6682
1216317556 8.6661
1216324873 8.6716
1216332197 8.6699
1216339520 8.6754
1216346838 8.6731
1216354157 8.6644
1216361474 8.6634
1216368798 8.6641
1216376117 8.6654
1216383435 8.6658
1216390758 8.6626
1216398074 8.6658
1216405397 8.6648
1216412713 8.6717
1216420029 8.6687
1216427345 8.6744
1216434667 8.6720
1216441984 8.6700
1216449309 8.6732
1216456633 8.6744
1216463950 8.6739
1216471275 8.7467
1216478600 8.7504
1216485924 8.6747
1216493240 8.6745
1216500556 8.6729
1216507879 8.6711
1216515203 8.6732
1216522519 8.6711
1216529838 8.6712
1216537164 8.6740
1216544480 8.6737
1216551798 8.6784
1216559114 8.6786
1216566438 8.6751
1216573760 8.6756
1216581076 8.6823
1216588394 8.6816
1216595711 8.6822
1216603028 8.6812
1216610344 8.6743
1216617664 8.6742
1216624986 8.6829
1216632302 8.6806
1216639620 8.6821
1216646940 8.6837
1216654260 8.6843
1216661577 8.6813
1216676219 8.6757
1216683538 8.6759
1216690862 8.6720
1216698178 8.6737
1216705499 8.6749
1216712822 8.6762
1216720145 8.6734
1216727462 8.6769
1216734780 8.6758
1216742097 8.6772
1216749414 8.6757
1216756732 8.6760
1216764049 8.6725
1216771367 8.6706
1216778691 8.6654
1216786016 8.6515
1216793340 8.6855
1216800666 8.6809
1216807987 8.6963
1216815309 8.6832
1216822627 8.6925
1216829940 8.6908
1216837254 8.6830
1216844575 8.6799
1216851890 8.6837
1216859203 8.6710
1216866520 8.6727
1216873840 8.6736
1216881158 8.6766
1216888476 8.6787
1216895794 8.6697
1216903110 8.6710
1216917745 8.6744
1216925065 8.6792
1216932383 8.6794
1216939700 8.6829
1216947024 8.6824
1216954342 8.6860
1216961667 8.6846
1216968988 8.6804
1216976306 8.6761
1216983624 8.6763
1216990950 8.6765
1216998266 8.6760
1217005583 8.6768
1217012900 8.6769
1217020217 8.6709
1217027536 8.6746
1217034851 8.6760
1217042166 8.6756
1217049489 8.6732
1217056804 8.6692
1217064124 8.6732
1217071441 8.6739
1217078763 8.6720
1217086077 8.6752
1217093394 8.6763
1217100715 8.6742
1217108032 8.6738
1217115345 8.6751
1217122663 8.6755
1217129985 8.6786
1217137307 8.6753
1217144621 8.6738
1217151937 8.6757
1217159252 8.6771
1217166568 8.6757
1217173884 8.6752
1217181206 8.6734
1217188521 8.6749
1217195836 8.6732
1217203150 8.6737
1217210473 8.6719
1217217793 8.6719
1217225143 8.6748
1217232458 8.6786
1217239772 8.6832
1217247092 8.6789
1217254407 8.6821
1217261723 8.6879
1217269044 8.6786
1217276359 8.6808
1217283677 8.6808
1217290995 8.6751
1217298313 8.6808
1217305630 8.6833
1217312949 8.6889
1217320271 8.6863
1217327591 8.6916
1217334916 8.6818
1217342242 8.6427
1217349559 8.6458
1217356877 8.6433
1217364202 8.6466
1217371528 8.6457
1217378847 8.6468
1217386165 8.6466
1217393484 8.6458
1217400810 8.6530
1217408129 8.6494
1217415448 8.6534
1217554542 8.6867
1217561865 8.6904
1217569189 8.6894
1217576507 8.6931
1217583830 8.6910
1217591149 8.6874
1217598468 8.6829
1217605782 8.6866
1217613100 8.6834
1217620417 8.6861
1217627735 8.6842
1217635058 8.6813
1217642377 8.6814
1217649696 8.6798
1217657034 8.6837
1217664354 8.6875
1217671677 8.6855
1217678995 8.6908
1217686313 8.6919
1217693639 8.6888
1217700958 8.6895
1217708277 8.6860
1217715601 8.6888
1217722918 8.6895
1217730241 8.6888
1217737559 8.6925
1217744882 8.6917
1217752205 8.6925
1217759524 8.6920
1217766842 8.6923
1217774161 8.6954
1217781479 8.6909
1217788798 8.6948
1217796116 8.6968
1217803435 8.6914
1217810754 8.6925
1217818072 8.6903
1217825391 8.6922
1217832709 8.6873
1217840034 8.6896
1217847352 8.6934
1217854670 8.6892
1217861988 8.6939
1217869312 8.6951
1217876638 8.6941
1217883955 8.6901
1217891273 8.6912
1217898596 8.6907
1217905915 8.6904
1217913240 8.6885
1217920558 8.6916
1217927876 8.6937
1217935200 8.6976
1217942517 8.6960
1217949835 8.6959
1217964470 8.6961
1217971787 8.6904
1217979111 8.6924
1217986430 8.6928
1217993756 8.6920
1218001076 8.6941
1218008399 8.6986
1218015718 8.6999
1218023036 8.6998
1218030355 8.6858
1218037674 8.6991
1218044993 8.7008
1218052311 8.7029
1218059636 8.6997
1218066961 8.7004
1218074280 8.6983
1218081599 8.6973
1218088924 8.6984
1218096246 8.6962
1218103565 8.6972
1218110883 8.6985
1218118202 8.7016
1218125525 8.7078
1218132844 8.7034
1218140164 8.7034
1218147489 8.7016
1218154813 8.6998
1218162137 8.7023
1218169460 8.6991
1218176785 8.7014
1218184111 8.7032
1218191433 8.7042
1218198752 8.7060
1218206077 8.7069
1218213395 8.7029
1218220715 8.7036
1218228035 8.7050
1218235362 8.7011
1218242680 8.7097
1218249996 8.7067
1218257318 8.7021
1218271952 8.7090
1218279275 8.7066
1218286592 8.7069
1218293908 8.7087
1218301224 8.7034
1218308541 8.6991
1218315859 8.6958
1218323182 8.6987
1218337819 8.6989
1218345137 8.7027
1218352454 8.7026
1218359772 8.6840
1218367096 8.7066
1218374421 8.7061
1218381747 8.7105
1218389072 8.7146
1218396395 8.7085
1218403711 8.7079
1218411031 8.7101
1218418347 8.7095
1218425665 8.7107
1218432982 8.7096
1218440298 8.7121
1218447614 8.7115
1218454931 8.7149
1218462247 8.7117
1218476887 8.7193
1218484207 8.7217
1218491522 8.7234
1218498840 8.7153
1218506160 8.7167
1218513479 8.7148
1218520793 8.7175
1218528125 8.7244
1218535439 8.7212
1218542753 8.7295
1218550071 8.7292
1218557385 8.7262
1218564698 8.7271
1218576411 8.7282
1218583725 8.7292
1218591047 8.7096
1218598361 8.7069
1218605674 8.7064
1218612996 8.6954
1218620309 8.7002
1218627622 8.7026
1218634950 8.7068
1218642273 8.7063
1218649592 8.7089
1218656915 8.7074
1218664227 8.7000
1218671548 8.7094
1218678861 8.7032
1218686180 8.7055
1218693503 8.7096
1218700825 8.7067
1218708145 8.7160
1218715457 8.7091
1218722771 8.7105
1218730083 8.7103
1218737399 8.7079
1218744719 8.7097
1218752035 8.7026
1218759354 8.7034
1218766667 8.7024
1218773980 8.7025
1218781294 8.6981
1218788608 8.7008
1218795931 8.7046
1218803248 8.7017
1218810562 8.7050
1218817884 8.7019
1218825197 8.7001
1218832510 8.7005
1218839823 8.7018
1218847137 8.7012
1218854452 8.6995
1218861766 8.6982
1218869080 8.7022
1218876395 8.7061
1218883717 8.7004
1218891032 8.7021
1218898346 8.7041
1218905660 8.7055
1218912974 8.7029
1218920293 8.7038
1218927607 8.6989
1218934924 8.7006
1218942238 8.7027
1218949560 8.7032
1218956874 8.6971
1218964194 8.6976
1218971508 8.6931
1218978826 8.6919
1218986140 8.6980
1219008088 8.6985
1219022715 8.6933
1219030029 8.6965
1219037344 8.6994
1219044663 8.6947
1219051977 8.6881
1219059290 8.6850
1219066604 8.6875
1219073919 8.6882
1219081231 8.6947
1219088545 8.6907
1219095864 8.6892
1219103184 8.6833
1219110504 8.6893
1219117823 8.6862
1219125145 8.6825
1219132466 8.6805
1219147106 8.7007
1219154420 8.7023
1219161740 8.7080
1219169054 8.7054
1219176371 8.7082
1219183691 8.7041
1219191005 8.7025
1219198319 8.7062
1219205634 8.7064
1219212950 8.7126
1219220272 8.7144
1219227595 8.7096
1219234908 8.7107
1219242222 8.7093
1219249537 8.7082
1219256852 8.7106
1219264168 8.7082
1219271488 8.7057
1219278811 8.7068
1219286132 8.7074
1219293446 8.7130
1219300768 8.7127
1219308083 8.7039
1219315405 8.7099
1219322728 8.7124
1219330050 8.7163
1219337364 8.7178
1219344678 8.7173
1219351993 8.7212
1219359308 8.7044
1219366624 8.7129
1219373946 8.7143
1219381269 8.7229
1219388584 8.7181
1219395905 8.7183
1219403228 8.7152
1219410551 8.7152
1219417873 8.7188
1219425187 8.7213
1219432511 8.7213
1219439832 8.7222
1219447147 8.7220
1219454470 8.7194
1219461785 8.7228
1219469100 8.7280
1219476415 8.7293
1219483737 8.7244
1219491055 8.7303
1219498370 8.7276
1219505684 8.7277
1219513005 8.7245
1219520320 8.7286
1219527643 8.7273
1219534959 8.7268
1219542274 8.7232
1219549590 8.7256
1219556920 8.7278
1219564235 8.7280
1219571551 8.7284
1219578864 8.7277
1219586187 8.7240
1219593511 8.7208
1219600825 8.7210
1219608149 8.7217
1219615463 8.7221
1219622779 8.7210
1219630094 8.7184
1219637409 8.7202
1219644725 8.7214
1219652040 8.7208
1219659369 8.7233
1219666692 8.7204
1219674014 8.7220
1219681330 8.7220
1219688654 8.7212
1219695969 8.7204
1219703291 8.7204
1219710615 8.7127
1219717935 8.7156
1219725249 8.7267
1219732565 8.7293
1219739881 8.7298
1219747196 8.7286
1219754519 8.7241
1219761834 8.7365
1219769155 8.7325
1219776471 8.7332
1219783796 8.7300
1219791111 8.7306
1219798428 8.7291
1219805748 8.7307
1219813071 8.7297
1219820387 8.7291
1219827703 8.7274
1219835019 8.7274
1219842343 8.7302
1219849657 8.7326
1219856973 8.7304
1219864287 8.7322
1219871603 8.7315
1219878925 8.7232
1219886240 8.7258
1219893553 8.7276
1219900866 8.7187
1219908181 8.7224
1219915495 8.7181
1219922808 8.7125
1219930121 8.7214
1219937439 8.7188
1219944757 8.7295
1219952078 8.7245
1219959391 8.7263
1219966710 8.7244
1219974032 8.7263
1219981350 8.7253
1219988672 8.7250
1219995986 8.7308
1220003305 8.7318
1220010626 8.7340
1220017946 8.7337
1220025258 8.7326
1220032575 8.7287
1220039897 8.7278
1220047219 8.7234
1220054537 8.7248
1220061850 8.7265
1220069172 8.7259
1220076486 8.7312
1220083799 8.7312
1220091113 8.7307
1220098425 8.7313
1220105738 8.7292
1220113059 8.7276
1220120372 8.7306
1220127687 8.7262
1220135009 8.7194
1220142322 8.7259
1220149640 8.7331
1220156962 8.7273
1220164280 8.7146
1220171601 8.7094
1220178915 8.7273
1220186238 8.7274
1220193560 8.7286
1220200879 8.7252
1220208200 8.7250
1220215514 8.7227
1220222833 8.7239
1220230148 8.7257
1220237460 8.7279
1220244773 8.7279
1220252087 8.7313
1220259404 8.7333
1220266718 8.7311
1220274031 8.7289
1220281344 8.7294
1220288658 8.7290
1220295972 8.7293
1220303287 8.7302
1220310610 8.7327
1220317923 8.7323
1220325235 8.7300
1220332549 8.7341
1220339871 8.7180
1220347193 8.7314
1220354515 8.7301
1220361837 8.7303
1220369151 8.7323
1220376469 8.7305
1220383783 8.7359
1220391106 8.7323
1220398429 8.7331
1220405750 8.7332
1220413066 8.7370
1220420383 8.7324
1220427697 8.7271
1220435015 8.7285
1220442337 8.7351
1220449657 8.7331
1220456973 8.7384
1220464285 8.7360
1220471602 8.7335
1220478917 8.7345
1220486233 8.7352
1220493547 8.7398
1220500862 8.7296
1220508185 8.7248
1220515506 8.7232
1220522827 8.7285
1220530147 8.7246
1220537469 8.7266
1220544789 8.7239
1220552110 8.7226
1220559432 8.7327
1220566737 8.7233
1220574055 8.7236
1220581369 8.7165
1220588690 8.7219
1220596001 8.7132
1220610649 8.7201
1220617966 8.7259
1220625280 8.7232
1220667687 8.7352
1220674998 8.7332
1220682311 8.7332
1220689630 8.7343
1220696941 8.7352
1220704254 8.7380
1220711567 8.7455
1220718876 8.7310
1220726192 8.7323
1220733504 8.7382
1220740815 8.7343
1220748127 8.7341
1220755437 8.7334
1220762748 8.7310
1220770066 8.7367
1220777376 8.7333
1220784694 8.7325
1220792005 8.7318
1220799317 8.7313
1220806629 8.7298
1220813940 8.7281
1220821252 8.7296
1220828563 8.7329
1220835875 8.7293
1220843186 8.7309
1220850498 8.7273
1220857810 8.7311
1220865120 8.7288
1220872433 8.7294
1220879750 8.7292
1220887067 8.7318
1220894384 8.7337
1220901701 8.7357
1220909012 8.7321
1220916323 8.7296
1220923635 8.7275
1220930952 8.7267
1220938268 8.7262
1220945586 8.7314
1220952898 8.7234
1220960216 8.7260
1220967527 8.7250
1220974840 8.7168
1220982151 8.7233
1220989463 8.7235
1220996781 8.7185
1221004098 8.7180
1221011411 8.7232
1221018728 8.7199
1221026045 8.7304
1221033354 8.7240
1221040666 8.7274
1221047977 8.7266
1221055289 8.7250
1221062602 8.7260
1221069913 8.7291
1221077231 8.7289
1221084542 8.7285
1221091854 8.7299
1221099166 8.7234
1221106478 8.7307
1221113795 8.7293
1221121108 8.7225
1221128421 8.7293
1221135744 8.7228
1221143064 8.7278
1221150375 8.7235
1221157688 8.7233
1221165000 8.7248
1221172318 8.7243
1221179638 8.7233
1221186949 8.7245
1221194261 8.7226
1221201572 8.7232
1221216197 8.7153
1221223513 8.7181
1221230830 8.7190
1221238142 8.7209
1221245455 8.7224
1221252769 8.7203
1221260083 8.7208
1221267398 8.7210
1221274712 8.7202
1221282025 8.7235
1221289342 8.7235
1221296653 8.7222
1221303967 8.7221
1221311279 8.7279
1221318591 8.7258
1221325903 8.7265
1221333215 8.7285
1221340531 8.7243
1221347842 8.7226
1221355154 8.7231
1221369781 8.7200
1221377094 8.7216
1221384411 8.7283
1221391725 8.7282
1221399043 8.7250
1221406356 8.7233
1221413668 8.7238
1221420979 8.7261
1221428291 8.7210
1221435606 8.7210
1221442920 8.7201
1221450238 8.7218
1221457551 8.7267
1221464864 8.7257
1221472177 8.7291
1221479493 8.7308
1221486811 8.7311
1221501440 8.7294
1221508753 8.7269
1221516066 8.7255
1221523392 8.7270
1221530718 8.7243
1221538039 8.7250
1221545359 8.7265
1221552674 8.7240
1221559993 8.7176
1221567308 8.7228
1221574622 8.7230
1221581933 8.7289
1221589252 8.7307
1221596565 8.7295
1221603878 8.7272
1221611190 8.7309
1221618503 8.7320
1221625813 8.7323
1221633129 8.7294
1221640438 8.7276
1221647749 8.7300
1221655058 8.7258
1221662375 8.7178
1221669684 8.7197
1221677005 8.7224
1221684314 8.7180
1221691628 8.7205
1221698939 8.7285
1221706248 8.7208
1221713559 8.7304
1221720876 8.7313
1221728185 8.7313
1221735497 8.7335
1221742808 8.7318
1221750119 8.7312
1221757433 8.7319
1221764753 8.7343
1221772066 8.7317
1221779379 8.7379
1221786696 8.7345
1221794010 8.7321
1221801323 8.7240
1221808638 8.7279
1221815950 8.7274
1221823265 8.7280
1221830579 8.7269
1221837901 8.7308
1221845217 8.7318
1221852530 8.7328
1221859845 8.7274
1221867160 8.7325
1221874476 8.7322
1221881801 8.7355
1221889120 8.7371
1221896434 8.7386
1221903747 8.7317
1221911060 8.7376
1221918374 8.7400
1221925687 8.7397
1221933001 8.7409
1221940314 8.7435
1221947627 8.7359
1221954940 8.7382
1221962256 8.7391
1221969570 8.7366
1221976887 8.7326
1221984208 8.7331
1221991527 8.7356
1221998846 8.7370
1222006159 8.7346
1222013473 8.7343
1222020786 8.7336
1222028099 8.7344
1222035412 8.7372
1222042731 8.7393
1222050044 8.7390
1222057357 8.7365
1222064671 8.7543
1222071986 8.7513
1222079307 8.7542
1222086623 8.7598
1222093936 8.7628
1222101249 8.7646
1222108562 8.7638
1222115877 8.7602
1222123189 8.7575
1222130497 8.7495
1222137811 8.7547
1222145134 8.7555
1222152450 8.7573
1222159763 8.7537
1222167077 8.7459
1222174390 8.7582
1222181707 8.7531
1222189022 8.7503
1222196334 8.7515
1222203654 8.7506
1222210971 8.7563
1222218284 8.7527
1222225596 8.7490
1222232916 8.7440
1222240234 8.7482
1222247547 8.7520
1222254868 8.7581
1222262182 8.7541
1222269496 8.7569
1222276809 8.7543
1222284126 8.7483
1222291444 8.7406
1222298763 8.7495
1222306083 8.7472
1222313403 8.7493
1222320723 8.7523
1222328038 8.7487
1222335349 8.7449
1222342666 8.7521
1222349979 8.7524
1222357297 8.7529
1222364610 8.7547
1222371925 8.7543
1222379240 8.7480
1222386553 8.7516
1222393867 8.7554
1222401187 8.7616
1222408500 8.7427
1222415815 8.7558
1222423126 8.7506
1222430440 8.7538
1222437754 8.7551
1222445069 8.7500
1222452390 8.7505
1222459704 8.7536
1222467018 8.7513
1222474335 8.7541
1222481650 8.7544
1222488964 8.7572
1222496279 8.7593
1222503598 8.7614
1222510914 8.7615
1222518228 8.7651
1222525541 8.7651
1222532854 8.7647
1222540174 8.7641
1222547494 8.7551
1222554807 8.7565
1222562123 8.7605
1222569443 8.7589
1222576756 8.7564
1222584072 8.7587
1222591391 8.7603
1222598708 8.7618
1222606023 8.7616
1222613336 8.7620
1222620650 8.7647
1222627969 8.7645
1222635293 8.7606
1222642609 8.7586
1222649923 8.7634
1222657237 8.7619
1222664551 8.7649
1222671870 8.7650
1222679185 8.7575
1222686499 8.7681
1222693814 8.7700
1222701133 8.7621
1222708447 8.7628
1222715761 8.7594
1222723079 8.7569
1222730397 8.7690
1222737711 8.7701
1222745025 8.7708
1222752339 8.7823
1222759654 8.7863
1222766969 8.7934
1222774240 8.7895
1222781549 8.7863
1222788862 8.7943
1222796178 8.7871
1222803486 8.7861
1222810795 8.7725
1222818103 8.7853
1222825411 8.7872
1222832722 8.7835
1222840034 8.7775
1222847349 8.7819
1222854662 8.7790
1222861976 8.7784
1222869292 8.7807
1222876612 8.7761
1222883932 8.7759
1222891252 8.7747
1222898567 8.7735
1222905882 8.7746
1222913198 8.7769
1222920519 8.7765
1222927834 8.7757
1222935150 8.7775
1222942466 8.7758
1222949788 8.7829
1222957109 8.7760
1222964427 8.7771
1222971741 8.7755
1222979056 8.7735
1222996854 8.7684
1223004169 8.7673
1223011481 8.7712
1223018793 8.7670
1223026105 8.7666
1223033421 8.7720
1223040735 8.7724
1223048046 8.7684
1223055359 8.7702
1223062671 8.7705
1223069982 8.7276
1223077294 8.7670
1223084611 8.7704
1223091924 8.7677
1223099235 8.7663
1223106547 8.7767
1223113860 8.7681
1223121172 8.7707
1223128492 8.7692
1223135805 8.7682
1223143117 8.7686
1223150429 8.7683
1223157740 8.7643
1223165053 8.7672
1223179680 8.7673
1223186993 8.7704
1223194314 8.7683
1223201630 8.7678
1223223576 8.7647
1223230887 8.7641
1223238201 8.7647
1223245514 8.7625
1223252826 8.7658
1223260138 8.7648
1223267453 8.7662
1223274773 8.7690
1223282084 8.7694
1223289398 8.7745
1223296713 8.7738
1223304035 8.7639
1223311351 8.7720
1223318666 8.7731
1223325981 8.7727
1223333297 8.7701
1223340620 8.7761
1223347932 8.7772
1223355245 8.7786
1223362565 8.7725
1223369877 8.7773
1223377191 8.7811
1223384506 8.7703
1223391818 8.7735
1223399137 8.7774
1223406455 8.7753
1223413774 8.7769
1223421087 8.7790
1223428400 8.7775
1223435720 8.7806
1223443036 8.7793
1223450350 8.7779
1223457664 8.7858
1223464978 8.7773
1223472297 8.7858
1223479610 8.7798
1223486922 8.7744
1223494237 8.7744
1223501556 8.7705
1223516184 8.7724
1223530139 8.7711
1223537452 8.7712
1223544765 8.7726
1223552075 8.7736
1223559386 8.7718
1223566699 8.7559
1223574010 8.7548
1223581326 8.7568
1223588638 8.7551
1223595950 8.7577
1223603261 8.7593
1223610574 8.7675
1223617885 8.7668
1223625197 8.7492
1223632510 8.7636
1223639826 8.7665
1223647137 8.7784
1223654448 8.7791
1223661765 8.7794
1223669076 8.7633
1223676388 8.7669
1223683699 8.7721
1223691010 8.7717
1223698321 8.7749
1223705633 8.7684
1223712946 8.7693
1223720298 8.7668
1223727611 8.7720
1223734927 8.7738
1223742245 8.7754
1223749564 8.7777
1223756882 8.7734
1223764193 8.7738
1223771510 8.7752
1223778823 8.7761
1223786136 8.7726
1223793457 8.7798
1223800767 8.7763
1223808080 8.7738
1223815398 8.7791
1223822710 8.7850
1223830022 8.7823
1223837338 8.7805
1223844657 8.7767
1223851969 8.7776
1223859281 8.7853
1223866592 8.7843
1223873907 8.7834
1223881227 8.7856
1223888546 8.7855
1223895859 8.7852
1223903172 8.7897
1223910480 8.7898
1223917789 8.7858
1223925101 8.7817
1223932412 8.7777
1223939741 8.7801
1223947054 8.7817
1223954364 8.7821
1223961677 8.7834
1223968989 8.7823
1223976300 8.7882
1223983613 8.7868
1223990926 8.7812
1223998246 8.7811
1224005559 8.7543
1224012875 8.7740
1224020187 8.7729
1224027499 8.7756
1224034811 8.7771
1224042122 8.7753
1224049435 8.7781
1224056752 8.7768
1224064063 8.7786
1224071375 8.7780
1224078697 8.7781
1224086009 8.7756
1224093321 8.7778
1224100633 8.7781
1224107945 8.7737
1224115257 8.7764
1224122570 8.7776
1224129881 8.7744
1224137198 8.7808
1224144509 8.7822
1224151822 8.7776
1224159135 8.7853
1224166447 8.7881
1224173760 8.7766
1224181071 8.7761
1224188390 8.7746
1224195709 8.7820
1224203028 8.7835
1224210340 8.7736
1224217653 8.7828
1224224973 8.7819
1224232289 8.7667
1224239611 8.7770
1224246931 8.7800
1224254251 8.7808
1224261572 8.7822
1224268886 8.7795
1224276205 8.7774
1224283526 8.7788
1224290844 8.7782
1224298157 8.7793
1224305477 8.7766
1224312791 8.7792
1224320102 8.7833
1224327417 8.7792
1224334737 8.7785
1224342056 8.7821
1224349369 8.7838
1224356682 8.7867
1224363994 8.7838
1224371307 8.7784
1224378619 8.7779
1224385937 8.7783
1224393249 8.7810
1224400566 8.7801
1224407878 8.7766
1224415197 8.7809
1224422509 8.7823
1224429822 8.7803
1224437141 8.7726
1224444453 8.7775
1224451779 8.7765
1224459097 8.7743
1224466410 8.7750
1224473726 8.7953
1224481039 8.7958
1224488355 8.7996
1224495668 8.7971
1224502988 8.7982
1224510307 8.7991
1224517620 8.7987
1224524932 8.8017
1224532245 8.8038
1224539568 8.8023
1224546882 8.8014
1224554197 8.7994
1224561509 8.7995
1224568822 8.7986
1224576134 8.8013
1224583447 8.8021
1224590767 8.7957
1224598080 8.8052
1224605392 8.8076
1224612705 8.8083
1224620018 8.8070
1224627341 8.8097
1224634654 8.8011
1224641967 8.8049
1224649280 8.8051
1224656594 8.7984
1224663914 8.8067
1224671227 8.8074
1224678541 8.7957
1224685858 8.8034
1224693171 8.8006
1224700484 8.7934
1224707797 8.7977
1224715117 8.8016
1224722431 8.7978
1224729745 8.7981
1224737058 8.7976
1224744372 8.7998
1224751692 8.8023
1224759005 8.7967
1224766318 8.8020
1224773639 8.8012
1224780955 8.8035
1224788276 8.8035
1224795590 8.7997
1224802911 8.7995
1224810232 8.7979
1224817546 8.8031
1224824867 8.7996
1224832187 8.7984
1224842998 8.7957
1224850318 8.7868
1224857637 8.8032
1224864958 8.8051
1224872279 8.8125
1224879592 8.8081
1224886915 8.8107
1224894226 8.8153
1224901545 8.8104
1224908861 8.8122
1224916174 8.8102
1224923493 8.8103
1224930814 8.8129
1224938126 8.8063
1224945446 8.8118
1224952759 8.8131
1224960079 8.8146
1224967399 8.8106
1224974723 8.8144
1224982035 8.8130
1224989348 8.8130
1224996661 8.8119
1225003974 8.8113
1225011290 8.8144
1225018603 8.8116
1225025921 8.8136
1225033243 8.8116
1225040557 8.8115
1225047870 8.8106
1225055182 8.8104
1225062495 8.8110
1225069808 8.8102
1225077122 8.8119
1225084436 8.8122
1225091749 8.8148
1225099063 8.8054
1225106378 8.8119
1225113690 8.8144
1225121002 8.8109
1225128315 8.8207
1225135630 8.8129
1225142943 8.8104
1225150260 8.8127
1225157573 8.8132
1225164895 8.8168
1225172214 8.8199
1225179527 8.8132
1225186844 8.8129
1225194156 8.8177
1225201471 8.8133
1225208784 8.8004
1225216117 8.8131
1225223443 8.8173
1225230768 8.8200
1225238083 8.8229
1225245400 8.8222
1225252715 8.8218
1225260039 8.8225
1225267352 8.8193
1225274674 8.8161
1225281993 8.8174
1225289306 8.8200
1225296621 8.8181
1225303934 8.8179
1225311251 8.8194
1225318568 8.8225
1225325887 8.8201
1225333203 8.8118
1225340528 8.8112
1225347851 8.8127
1225355165 8.8099
1225362483 8.8150
1225369806 8.8100
1225377128 8.8104
1225384449 8.8080
1225391763 8.8086
1225399084 8.8048
1225406399 8.8064
1225413718 8.8109
1225421032 8.8127
1225428353 8.8149
1225435668 8.8198
1225442989 8.8159
1225450303 8.8212
1225457618 8.8180
1225464932 8.8174
1225472254 8.8187
1225479567 8.8187
1225486883 8.8169
1225494207 8.8201
1225501531 8.8195
1225508849 8.8192
1225516173 8.8233
1225523488 8.8211
1225530809 8.8173
1225538124 8.8203
1225545446 8.8192
1225552760 8.8224
1225560076 8.8199
1225567390 8.8231
1225574715 8.8237
1225582030 8.8214
1225589350 8.8230
1225596670 8.8206
1225603991 8.8196
1225611304 8.8191
1225618618 8.8239
1225625932 8.8222
1225633252 8.8226
1225640568 8.8232
1225647883 8.8248
1225655200 8.8266
1225662514 8.8214
1225669832 8.8234
1225677153 8.8226
1225684474 8.8210
1225691788 8.8234
1225699110 8.8301
1225706425 8.8323
1225713742 8.8318
1225721056 8.8338
1225736086 8.8345
1225743399 8.8299
1225750718 8.8342
1225758044 8.8339
1225765363 8.8364
1225772684 8.8341
1225779998 8.8384
1225787311 8.8307
1225794631 8.8423
1225801944 8.8464
1225809257 8.8407
1225816580 8.8400
1225823894 8.8420
1225831209 8.8418
1225838530 8.8426
1225845843 8.8425
1225853157 8.8397
1225860470 8.8379
1225867784 8.8359
1225875104 8.8302
1225882418 8.8367
1225889731 8.8389
1225897053 8.8409
1225904366 8.8421
1225911686 8.8400
1225919001 8.8419
1225926324 8.8432
1225933648 8.8394
1225940968 8.8385
1225948290 8.8357
1225955613 8.8367
1225962932 8.8423
1225970255 8.8418
1225977570 8.8402
1225984891 8.8439
1225992216 8.8515
1225999529 8.8497
1226006849 8.8540
1226014165 8.8505
1226021485 8.8500
1226028807 8.8502
1226036125 8.8491
1226043439 8.8532
1226050752 8.8565
1226058071 8.8528
1226065385 8.8532
1226072703 8.8529
1226080017 8.8498
1226087331 8.8506
1226094644 8.8541
1226101964 8.8447
1226109288 8.8529
1226116602 8.8527
1226123925 8.8529
1226131246 8.8496
1226138562 8.8515
1226145876 8.8541
1226153189 8.8497
1226160502 8.8403
1226167825 8.8407
1226175138 8.8431
1226182457 8.8407
1226189778 8.8350
1226197095 8.8363
1226204414 8.8363
1226211731 8.8218
1226219046 8.8135
1226226361 8.8173
1226233679 8.8177
1226240995 8.8158
1226248316 8.8143
1226255633 8.8105
1226262947 8.8131
1226270260 8.8171
1226277574 8.8177
1226284895 8.8185
1226292216 8.8205
1226299534 8.8225
1226306855 8.8165
1226314169 8.8267
1226321486 8.8230
1226328800 8.8236
1226336114 8.8291
1226343428 8.8281
1226350745 8.8251
1226358059 8.8256
1226365373 8.8290
1226372686 8.8242
1226380000 8.8211
1226387316 8.8231
1226394629 8.8176
1226401952 8.8245
1226409267 8.8226
1226416583 8.8208
1226423896 8.8210
1226431218 8.8241
1226438532 8.8218
1226445852 8.8216
1226453173 8.8227
1226460493 8.8229
1226467807 8.8182
1226475130 8.8442
1226482446 8.8483
1226489762 8.8551
1226497086 8.8612
1226504400 8.8659
1226511714 8.8522
1226519031 8.8545
1226526347 8.8521
1226533664 8.8601
1226540978 8.8598
1226548300 8.8601
1226555621 8.8595
1226562937 8.8612
1226570252 8.8598
1226577566 8.8594
1226584883 8.8629
1226592194 8.8620
1226599510 8.8619
1226606831 8.8667
1226614153 8.8643
1226621471 8.8612
1226628795 8.8621
1226636109 8.8614
1226643425 8.8531
1226650740 8.8584
1226658056 8.8587
1226665373 8.8524
1226672693 8.8656
1226680007 8.8631
1226687330 8.8633
1226694646 8.8694
1226701961 8.8646
1226709272 8.8691
1226716595 8.8689
1226723910 8.8700
1226731227 8.8702
1226738543 8.8730
1226745858 8.8706
1226753178 8.8692
1226760501 8.8699
1226767823 8.8634
1226775142 8.8587
1226782457 8.8602
1226789778 8.8600
1226797100 8.8599
1226804415 8.8597
1226811731 8.8648
1226819048 8.8643
1226826371 8.8680
1226833686 8.8660
1226841004 8.8670
1226848323 8.8657
1226855638 8.8617
1226862954 8.8637
1226870268 8.8640
1226877588 8.8629
1226884903 8.8656
1226892220 8.8669
1226899534 8.8648
1226906852 8.8685
1226914166 8.8616
1226921488 8.8658
1226928810 8.8656
1226936125 8.8617
1226943441 8.8588
1226950763 8.8706
1226958087 8.8718
1226965409 8.8656
1226972726 8.8691
1226980049 8.8707
1226987364 8.8732
1226994679 8.8671
1227002000 8.8665
1227009319 8.8667
1227016631 8.8642
1227023950 8.8740
1227031265 8.8735
1227038588 8.8716
1227045910 8.8749
1227053227 8.8764
1227060545 8.8756
1227067863 8.8759
1227075179 8.8764
1227082495 8.8703
1227089838 8.8760
1227097154 8.8775
1227104469 8.8941
1227111786 8.8812
1227119101 8.8944
1227126418 8.8950
1227133735 8.8947
1227141053 8.8913
1227148368 8.8799
1227155684 8.8712
1227163008 8.8931
1227170324 8.8991
1227177647 8.9025
1227184963 8.8998
1227192278 8.8970
1227199600 8.9026
1227206922 8.9046
1227214237 8.9034
1227221555 8.9028
1227228876 8.9001
1227236197 8.8990
1227243521 8.8975
1227250839 8.9053
1227258162 8.9015
1227265485 8.9092
1227272800 8.9105
1227280126 8.8937
1227287441 8.9059
1227294760 8.9064
1227302081 8.9066
1227309402 8.9051
1227316724 8.9064
1227324041 8.9065
1227331356 8.9016
1227338674 8.9045
1227345998 8.9023
1227353314 8.9035
1227360638 8.9043
1227367957 8.9049
1227375272 8.9025
1227382589 8.9040
1227389906 8.9026
1227397222 8.9016
1227404537 8.9020
1227411861 8.9030
1227419177 8.9035
1227426493 8.9011
1227433817 8.9035
1227441139 8.9032
1227448456 8.9038
1227455775 8.9031
1227463100 8.9005
1227470415 8.9028
1227477736 8.9035
1227485052 8.9012
1227492376 8.9037
1227499693 8.9022
1227507011 8.9047
1227514326 8.8977
1227521641 8.9005
1227528965 8.8978
1227536286 8.8996
1227543608 8.8888
1227550922 8.8908
1227558242 8.8904
1227565564 8.8913
1227572886 8.8892
1227580214 8.8808
1227587533 8.8764
1227594849 8.8813
1227602165 8.8749
1227609483 8.8826
1227616798 8.8840
1227624125 8.8821
1227631448 8.8813
1227638763 8.8818
1227646085 8.8820
1227653400 8.8826
1227660723 8.8826
1227668046 8.8846
1227675366 8.8812
1227682689 8.8831
1227690005 8.8850
1227697325 8.8691
1227704642 8.8679
1227711961 8.8836
1227719284 8.8859
1227726599 8.8858
1227733915 8.8834
1227741230 8.8786
1227748546 8.8818
1227755862 8.8708
1227763178 8.8817
1227770496 8.8841
1227777819 8.8820
1227785135 8.8830
1227792450 8.8838
1227799773 8.8831
1227807099 8.8879
1227814415 8.8820
1227821738 8.8810
1227829054 8.8810
1227836377 8.8793
1227843693 8.8828
1227851009 8.8824
1227858325 8.8813
1227865645 8.8780
1227872960 8.8803
1227880275 8.8829
1227887591 8.8790
1227894915 8.8819
1227902231 8.8778
1227909554 8.8797
1227916871 8.8840
1227924194 8.8757
1227931515 8.8736
1227938836 8.8761
1228092553 8.8895
1228099870 8.8863
1228107193 8.8873
1228114510 8.8885
1228121828 8.8864
1228129146 8.8825
1228136462 8.8824
1228143785 8.8754
1228151108 8.8829
1228158431 8.8944
1228165752 8.8925
1228173074 8.8951
1228180397 8.8930
1228187722 8.8922
1228195037 8.8899
1228202354 8.8930
1228209678 8.8923
1228216995 8.8966
1228224312 8.8931
1228231630 8.8985
1228238953 8.8933
1228246273 8.8949
1228253589 8.8971
1228260912 8.8998
1228268229 8.8960
1228275545 8.8675
1228282862 8.8659
1228290177 8.8766
1228297498 8.8682
1228304815 8.8588
1228312139 8.8582
1228319456 8.8565
1228326774 8.8497
1228334096 8.8848
1228341412 8.8824
1228348728 8.8831
1228356045 8.8798
1228363362 8.8835
1228370718 8.8715
1228378036 8.8870
1228385354 8.8816
1228392678 8.8822
1228399997 8.8834
1228407321 8.8830
1228414637 8.8887
1228421954 8.8845
1228429276 8.8849
1228436593 8.8832
1228443912 8.8866
1228451229 8.8873
1228458553 8.8815
1228465871 8.8925
1228473189 8.8842
1228480507 8.8875
1228487823 8.8861
1228495149 8.8850
1228502465 8.8818
1228509789 8.8830
1228517104 8.8834
1228524420 8.8852
1228531737 8.8823
1228539054 8.8864
1228546374 8.8855
1228553698 8.8826
1228561018 8.8860
1228568342 8.8872
1228575659 8.8890
1228582978 8.8862
1228590295 8.8882
1228597620 8.8866
1228604936 8.8855
1228612258 8.8852
1228619574 8.8877
1228626891 8.8841
1228634211 8.8859
1228641526 8.8845
1228648849 8.8879
1228656164 8.8873
1228663478 8.8878
1228670793 8.8867
1228678116 8.8859
1228685434 8.8838
1228692750 8.8863
1228700066 8.8817
1228707382 8.8826
1228714697 8.8847
1228722020 8.8747
1228729337 8.8869
1228736652 8.8764
1228743969 8.8784
1228751294 8.8784
1228758617 8.8769
1228765933 8.8857
1228773250 8.8778
1228780572 8.8814
1228787888 8.8842
1228795210 8.8837
1228802533 8.8807
1228809852 8.8818
1228817176 8.8859
1228824492 8.8903
1228831808 8.8876
1228839125 8.8539
1228846442 8.8834
1228853759 8.8481
1228861084 8.8841
1228868407 8.8831
1228875732 8.8826
1228883055 8.8945
1228890381 8.8904
1228897703 8.8974
1228905021 8.8862
1228912344 8.8972
1228919660 8.8909
1228926976 8.8848
1228934293 8.8851
1228941610 8.8829
1228948926 8.8866
1228956243 8.8881
1228963559 8.8902
1228970875 8.8807
1228978195 8.8800
1228985515 8.8891
1228992832 8.8921
1229000156 8.8926
1229007472 8.8948
1229014796 8.8946
1229022112 8.8920
1229029429 8.8913
1229036745 8.8905
1229044062 8.8896
1229051378 8.8903
1229058702 8.8919
1229066019 8.8938
1229073344 8.8969
1229080661 8.8954
1229087978 8.8673
1229095294 8.8698
1229102618 8.8667
1229109934 8.8660
1229117256 8.8707
1229124572 8.8723
1229131893 8.8701
1229139209 8.8704
1229146528 8.8716
1229153849 8.8690
1229161173 8.8714
1229168490 8.8689
1229175806 8.8708
1229183122 8.8713
1229190440 8.8682
1229197763 8.8693
1229205085 8.8710
1229212404 8.8742
1229219728 8.8711
1229234363 8.8719
1229241680 8.8726
1229248997 8.8750
1229256316 8.8701
1229263641 8.8663
1229270965 8.8653
1229278290 8.8647
1229285606 8.8648
1229292927 8.8652
1229300250 8.8651
1229307566 8.8617
1229314891 8.8626
1229322216 8.8693
1229329540 8.8638
1229336865 8.8640
1229344181 8.8600
1229351505 8.8672
1229358821 8.8641
1229366144 8.8691
1229373461 8.8666
1229380786 8.8754
1229388102 8.8715
1229395419 8.8713
1229402740 8.8708
1229410057 8.9087
1229417381 8.9150
1229424699 8.9125
1229432017 8.9156
1229439338 8.9101
1229446654 8.9073
1229453980 8.9129
1229461298 8.9098
1229468615 8.9120
1229475930 8.9092
1229483246 8.9059
1229490567 8.9136
1229497892 8.9032
1229505212 8.9121
1229512538 8.9107
1229519854 8.9138
1229527171 8.9129
1229534495 8.9113
1229541812 8.9220
1229549128 8.9183
1229556445 8.9176
1229563774 8.9195
1229571098 8.9044
1229578415 8.9105
1229585735 8.9133
1229593054 8.9200
1229600378 8.8960
1229607702 8.9046
1229615028 8.9254
1229622342 8.8922
1229629669 8.9044
1229636994 8.9063
1229644317 8.8998
1229651634 8.9000
1229658950 8.9020
1229666268 8.8927
1229673585 8.9196
1229680903 8.9234
1229688239 8.9265
1229695564 8.9296
1229702888 8.9178
1229710204 8.8811
1229717529 8.8812
1229724855 8.8760
1229732172 8.9249
1229739496 8.8674
1229746822 8.8613
1229754146 8.9223
1229761472 8.8682
1229768793 8.8683
1229776111 8.8978
1229783429 8.9311
1229790751 8.9290
1229798067 8.9044
1229805383 8.9089
1229812700 8.9062
1229820016 8.9059
1229827332 8.9057
1229834658 8.9082
1229841975 8.8996
1229849300 8.9061
1229856618 8.9067
1229863943 8.9064
1229871259 8.9107
1229878585 8.9157
1229885912 8.9102
1229893229 8.9104
1229900547 8.9106
1229907871 8.8994
1229915187 8.9092
1229922504 8.9095
1229929821 8.9092
1229937147 8.9053
1229944470 8.9023
1229951787 8.9084
1229959111 8.9112
1229966436 8.9025
1229973764 8.8965
1229981092 8.8999
1229988414 8.9158
1229995732 8.9041
1230003052 8.9045
1230010377 8.9026
1230017696 8.8989
1230025012 8.9085
1230032329 8.9071
1230039646 8.9066
1230046971 8.9108
1230054291 8.9148
1230061607 8.9120
1230068930 8.9096
1230076247 8.9119
1230083565 8.9091
1230090882 8.9108
1230098198 8.9098
1230105515 8.9107
1230112841 8.9101
1230120167 8.9089
1230127495 8.9077
1230134813 8.9063
1230142138 8.9105
1230149464 8.9118
1230156788 8.9114
1230164106 8.9106
1230171425 8.9106
1230178748 8.9112
1230186074 8.9126
1230193390 8.9157
1230200708 8.9154
1230208025 8.9196
1230215341 8.9187
1230222662 8.9145
1230229980 8.9148
1230248449 8.9094
1230255762 8.9101
1230263092 8.9117
1230270406 8.9131
1230277719 8.9129
1230285036 8.9098
1230292355 8.9133
1230299668 8.9083
1230306982 8.9103
1230314300 8.9108
1230321614 8.9083
1230328927 8.9091
1230336241 8.9126
1230343554 8.9078
1230350869 8.9107
1230358183 8.9100
1230365497 8.9101
1230372810 8.9121
1230380131 8.9106
1230387445 8.9107
1230394762 8.9107
1230402075 8.9093
1230409394 8.9116
1230416714 8.9125
1230424028 8.9145
1230431341 8.9120
1230438657 8.9106
1230445971 8.9083
1230453284 8.9074
1230460606 8.9080
1230467918 8.9050
1230475232 8.9040
1230482546 8.9041
1230489869 8.9072
1230497191 8.9049
1230504506 8.9078
1230511819 8.9064
1230519134 8.9037
1230526451 8.9074
1230533772 8.9043
1230541095 8.9001
1230775140 
1230775199 8.8794
1230782516 8.8826
1230789861 8.8973
1230797173 8.8978
1230804486 8.8961
1230811802 8.8939
1230826431 8.8879
1230833746 8.8862
1230841063 8.8856
1230848376 8.8881
1230855660 
1230855689 8.8856
1230863009 8.8884
1230870322 8.8872
1230877636 8.8864
1230884958 8.8868
1230892278 8.8903
1230899600 8.8901
1230906914 8.8825
1230914227 8.8908
1230921541 8.8895
1230928856 8.8888
1230936168 8.8891
1230943440 
1230943482 8.8860
1230950796 8.8870
1230958112 8.8877
1230965426 8.8897
1230972742 8.8791
1230980057 8.8850
1230987371 8.8845
1230994687 8.8870
1231002004 8.8862
1231009319 8.8867
1231016633 8.8876
1231023955 8.8867
1231031220 
1231031270 8.8838
1231038591 8.8881
1231045906 8.8916
1231053221 8.8962
1231060535 8.8931
1231067851 8.8975
1231075166 8.8876
1231082479 8.8884
1231089793 8.8876
1231097106 8.8873
1231104426 8.8900
1231111740 8.8898
1231119060 8.8882
1231126373 8.8796
1231133689 8.8890
1231141009 8.8954
1231148324 8.9067
1231155638 8.9073
1231162952 8.9081
1231170266 8.9040
1231177584 8.9111
1231184904 8.8996
1231192218 8.9167
1231199533 8.9057
1231206840 
1231206847 8.9040
1231214161 8.8986
1231221475 8.8967
1231228790 8.8977
1231236106 8.8915
1231243420 8.8948
1231250736 8.8990
1231258058 8.8988
1231265380 8.9025
1231272694 8.9031
1231280008 8.9052
1231287300 
1231287324 8.9047
1231294638 8.9063
1231301954 8.9079
1231309269 8.9070
1231316592 8.9049
1231323907 8.8985
1231331223 8.9065
1231338538 8.9065
1231345855 8.9089
1231353171 8.9053
1231360485 8.9076
1231367808 8.9065
1231375080 
1231375128 8.9098
1231382443 8.9068
1231389758 8.9013
1231397079 8.8954
1231404395 8.8951
1231411718 8.8967
1231419033 8.8969
1231426356 8.8942
1231433678 8.8871
1231440994 8.8908
1231448310 8.8884
1231455628 8.8892
1231462920 
1231462945 8.8911
1231470259 8.8857
1231477575 8.8885
1231484891 8.8856
1231492205 8.6859
1231499489 8.8839
1231506800 8.8840
1231514122 8.8827
1231521437 8.8821
1231528751 8.8785
1231536063 8.8756
1231543373 8.8746
1231550640 
1231550694 8.8744
1231558007 8.8772
1231565321 8.8780
1231572639 8.8772
1231579962 8.8782
1231587284 8.8814
1231601915 8.8791
1231609238 8.8768
1231616554 8.8776
1231623868 8.8786
1231631182 8.8769
1231638480 
1231638506 8.8775
1231645820 8.8794
1231653134 8.8797
1231660450 8.8785
1231667772 8.8812
1231675086 8.8840
1231682406 8.8835
1231689725 8.8830
1231697043 8.8829
1231704357 8.8778
1231711671 8.8788
1231718940 
1231718985 8.8844
1231726300 8.8857
1231733614 8.8858
1231740938 8.8845
1231755574 8.8822
1231762896 8.8840
1231770214 8.6716
1231777491 8.8857
1231784814 8.8876
1231792127 8.8830
1231799444 8.8900
1231806720 
1231806756 8.8874
1231814077 8.8873
1231821390 8.8861
1231828704 8.8814
1231836021 8.8821
1231843336 8.8819
1231850649 8.8825
1231857970 8.8804
1231865290 8.8777
1231872604 8.8793
1231879919 8.8754
1231887241 8.8767
1231894500 
1231894556 8.8759
1231901880 8.8729
1231909193 8.8728
1231916514 8.8764
1231923834 8.8669
1231931149 8.8691
1231938465 8.8664
1231945787 8.8644
1231953102 8.8646
1231960418 8.8657
1231967733 8.8671
1231975048 8.8572
1231982340 
1231982363 8.8586
1231989677 8.8651
1231996992 8.8651
1232004307 8.8617
1232011624 8.8683
1232018939 8.8679
1232026256 8.8762
1232033575 8.8774
1232040898 8.8753
1232048212 8.8796
1232055545 8.8770
1232062869 8.8783
1232070180 
1232070194 8.8773
1232077519 8.8796
1232084834 8.8793
1232092150 8.8767
1232099464 8.8774
1232106779 8.8805
1232114093 8.8809
1232121408 8.8849
1232128724 8.8826
1232136047 8.8814
1232143372 8.8814
1232150640 
1232150690 8.8824
1232158005 8.8819
1232165321 8.8802
1232172637 8.8826
1232179962 8.8814
1232187279 8.8837
1232194600 8.8834
1232201917 8.8827
1232209232 8.8826
1232216546 8.8818
1232223862 8.8846
1232231186 8.8844
1232238480 
1232238510 8.8808
1232245828 8.8832
1232253147 8.8833
1232260463 8.8865
1232267778 8.8885
1232275093 8.8873
1232282410 8.8864
1232289727 8.8819
1232297049 8.8830
1232304367 8.8741
1232311688 8.8740
1232319003 8.8754
1232326260 
1232326317 8.8847
1232333632 8.8839
1232340947 8.8823
1232348268 8.8970
1232355592 8.8951
1232362913 8.8929
1232370234 8.8913
1232377552 8.8922
1232384866 8.8918
1232392188 8.8963
1232399511 8.8950
1232406827 8.8920
1232414100 
1232414149 8.8963
1232421464 8.8921
1232428779 8.8924
1232436097 8.8936
1232443414 8.8942
1232450730 8.8981
1232458045 8.8832
1232465360 8.8862
1232472680 8.8878
1232480005 8.8894
1232487321 8.8911
1232494644 8.8910
1232501940 
1232501961 8.8883
1232509281 8.8896
1232516602 8.8851
1232523925 8.8911
1232531241 8.8891
1232538557 8.8935
1232545877 8.8886
1232553192 8.8830
1232560515 8.8869
1232567839 8.8964
1232575155 8.8917
1232582460 
1232582471 8.8920
1232589794 8.8905
1232597119 8.8897
1232604444 8.8912
1232611765 8.8901
1232619082 8.8899
1232626398 8.8930
1232633721 8.8935
1232641041 8.8994
1232648357 8.8990
1232655673 8.8983
1232670300 
1232670323 8.9007
1232677641 8.9021
1232684957 8.9024
1232692278 8.9026
1232699594 8.9008
1232706917 8.9081
1232714233 8.9042
1232721555 8.9077
1232728879 8.9035
1232736199 8.9012
1232743515 8.9025
1232750834 8.9016
1232758140 
1232758150 8.9009
1232765470 8.8992
1232772788 8.8977
1232780113 8.9017
1232787428 8.9004
1232794751 8.8993
1232802068 8.9015
1232809390 8.9044
1232816705 8.9023
1232824029 8.8896
1232831354 8.8934
1232838675 8.8927
1232845980 
1232845992 8.8984
1232853317 8.8916
1232860634 8.8913
1232867951 8.8934
1232875275 8.8907
1232882603 8.8935
1232889919 8.8913
1232897241 8.8886
1232904557 8.8767
1232911878 8.8958
1232919202 8.8883
1232926522 8.8911
1232933820 
1232933837 8.8895
1232941162 8.8874
1232948482 8.8899
1232955804 8.8899
1232963120 8.8845
1232970438 8.8881
1232977754 8.8862
1232985070 8.8860
1232992386 8.8874
1232999702 8.8911
1233007018 8.8880
1233014335 8.8863
1233021600 
1233021652 8.8908
1233028970 8.8899
1233036309 8.8913
1233043634 8.8875
1233050956 8.8913
1233058275 8.8914
1233065598 8.8842
1233072914 8.8877
1233080235 8.8908
1233087555 8.8907
1233094874 8.8933
1233102180 
1233102201 8.8912
1233109520 8.8901
1233116839 8.8903
1233124159 8.8934
1233131482 8.8900
1233138811 8.8889
1233146139 8.8859
1233153465 8.8774
1233160789 8.8898
1233168110 8.8929
1233175430 8.8896
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8987
1233461002 8.8998
1233468361 8.9007
1233475681 8.8983
1233482999 8.8988
1233490318 8.8996
1233497639 8.9005
1233504959 8.9012
1233512280 8.9012
1233519608 8.9008
1233526927 8.9019
1233534240 
1233534246 8.8981
1233541574 8.9013
1233548900 8.9011
1233556229 8.9059
1233563556 8.9013
1233570887 8.8988
1233578217 8.8969
1233585537 8.9005
1233592859 8.9035
1233600178 8.9055
1233607497 8.9055
1233614822 8.9070
1233622140 
1233622141 8.9053
1233629460 8.9053
1233636781 8.9056
1233644102 8.9038
1233651434 8.8965
1233658760 8.9030
1233666082 8.9043
1233673414 8.9053
1233680743 8.9052
1233688071 8.9083
1233695390 8.9092
1233708720 
1233708750 8.9090
1233716076 8.9103
1233723401 8.9073
1233730719 8.9072
1233738039 8.9117
1233745358 8.9142
1233752689 8.9144
1233760007 8.9131
1233767334 8.9203
1233774661 8.9087
1233781980 8.9069
1233789297 8.9158
1233796620 
1233796624 8.9140
1233803942 8.9119
1233811269 8.9143
1233818588 8.9102
1233825912 8.9198
1233833240 8.9149
1233840559 8.9189
1233847884 8.9117
1233855202 8.9177
1233862522 8.9078
1233869844 8.9088
1233877162 8.9131
1233884460 
1233884490 8.9084
1233891816 8.9128
1233899145 8.9108
1233906464 8.9085
1233913790 8.9082
1233921111 8.9114
1233928437 8.9103
1233935763 8.9202
1233957736 8.9191
1233965040 
1233965055 8.9196
1233972374 8.9184
1233979691 8.9199
1233987010 8.9224
1233994339 8.9187
1234001665 8.9200
1234008984 8.9208
1234016311 8.9245
1234023640 8.9232
1234030964 8.9214
1234038290 8.9223
1234045610 8.9215
1234052880 
1234052929 8.9187
1234060251 8.9213
1234067571 8.9190
1234074900 8.9315
1234082219 8.9257
1234089546 8.9041
1234096871 8.9193
1234104193 8.9269
1234111520 8.9230
1234118844 8.9238
1234126162 8.9203
1234133480 8.9178
1234140780 
1234140807 8.9208
1234148125 8.9252
1234155454 8.9207
1234162776 8.9213
1234170101 8.9214
1234177428 8.9173
1234184756 8.9215
1234192075 8.9252
1234199394 8.9233
1234206712 8.9240
1234214032 8.9268
1234221351 8.9171
1234228620 
1234228675 8.9179
1234236001 8.9025
1234243325 8.9194
1234250650 8.9123
1234257978 8.9131
1234265307 8.9140
1234272628 8.9266
1234279953 8.9220
1234287282 8.9189
1234294607 8.9230
1234301926 8.9252
1234309252 8.9266
1234316520 
1234316579 8.9246
1234323898 8.9277
1234331223 8.9215
1234338550 8.9165
1234345869 8.9208
1234353188 8.9195
1234360511 8.9197
1234367836 8.9213
1234375166 8.9255
1234382493 8.9241
1234389822 8.9295
1234397100 
1234397140 8.9318
1234404462 8.9332
1234411788 8.9389
1234419108 8.9355
1234426428 8.9350
1234433766 8.9352
1234441085 8.9341
1234448413 8.9343
1234455739 8.9343
1234463068 8.9370
1234470392 8.9363
1234477721 8.9366
1234485000 
1234485045 8.9351
1234492373 8.9347
1234499692 8.9214
1234507021 8.9228
1234514348 8.9381
1234521676 8.9345
1234529002 8.9327
1234536330 8.9301
1234543656 8.9296
1234550983 8.9295
1234558302 8.9296
1234565623 8.9289
1234572900 
1234572942 8.9298
1234580271 8.9298
1234587591 8.9299
1234594916 8.9218
1234602236 8.9295
1234609563 8.9313
1234616882 8.9329
1234624203 8.9317
1234631522 8.9319
1234638847 8.9321
1234646166 8.9324
1234653493 8.9325
1234660800 
1234660812 8.9313
1234668132 8.9029
1234675452 8.9313
1234682772 8.9301
1234690094 8.9319
1234697417 8.9330
1234704742 8.9343
1234712061 8.9350
1234719377 8.9313
1234726694 8.9324
1234734011 8.9349
1234741327 8.9260
1234748640 
1234748645 8.9308
1234755963 8.9325
1234763283 8.9325
1234770606 8.9328
1234777925 8.9317
1234785245 8.9227
1234792570 8.9334
1234799896 8.9449
1234807220 8.9345
1234814539 8.9299
1234821859 8.9306
1234829160 
1234829178 8.9321
1234836502 8.9281
1234843850 8.9306
1234851170 8.9352
1234858490 8.9337
1234865844 8.9304
1234873172 8.9331
1234880493 8.9376
1234887823 8.9342
1234895143 8.9384
1234902464 8.9378
1234909789 8.9327
1234917120 8.9336
1234924450 8.9294
1234931770 8.9329
1234939091 8.9300
1234946412 8.9292
1234953742 8.9321
1234961071 8.9262
1234968397 8.9344
1234975726 8.9279
1234983047 8.9169
1234990368 8.9262
1234997698 8.9265
1235005020 
1235005021 8.9184
1235012342 8.9161
1235019663 8.9018
1235026984 8.8915
1235034304 8.9010
1235041630 8.8986
1235048959 8.8998
1235056280 8.8995
1235070922 8.9033
1235078242 8.8992
1235085563 8.9112
1235092860 
1235092893 8.9026
1235100211 8.8994
1235107532 8.8978
1235114861 8.9000
1235122190 8.9048
1235129522 8.9024
1235136853 8.9000
1235144174 8.9019
1235151495 8.9017
1235158825 8.9005
1235166154 8.9012
1235173482 8.9046
1235180760 
1235180807 8.9041
1235188128 8.9013
1235195448 8.9009
1235202768 8.9008
1235210089 8.9050
1235217419 8.9006
1235224740 8.9031
1235232069 8.9031
1235239395 8.9059
1235246717 8.9149
1235254038 8.9076
1235261340 
1235261363 8.9081
1235268701 8.9048
1235276023 8.9005
1235283353 8.9031
1235290683 8.9056
1235298014 8.9037
1235305344 8.9053
1235312675 8.8995
1235320005 8.9021
1235327336 8.9033
1235334660 8.9077
1235341981 8.9072
1235349300 
1235349301 8.9072
1235356631 8.9006
1235363961 8.9034
1235371284 8.9040
1235378606 8.9018
1235385937 8.9100
1235393258 8.9068
1235407813 8.9292
1235415133 8.9059
1235422463 8.9077
1235429781 8.9189
1235437080 
1235437108 8.9103
1235444428 8.9011
1235451751 8.9078
1235459071 8.9073
1235466397 8.9049
1235473717 8.9110
1235481040 8.9101
1235488368 8.9138
1235495693 8.9153
1235503018 8.9138
1235510344 8.9174
1235517663 8.9147
1235524980 
1235524992 8.9136
1235532312 8.9167
1235539634 8.9150
1235546962 8.9146
1235554286 8.9185
1235561613 8.9124
1235568942 8.9103
1235576262 8.9168
1235583584 8.9137
1235590903 8.9170
1235598224 8.9149
1235605545 8.9132
1235612820 
1235612864 8.9099
1235620195 8.9129
1235627515 8.9233
1235634835 8.9176
1235642153 8.9160
1235649482 8.9228
1235656802 8.9242
1235664119 8.9221
1235671438 8.9227
1235678764 8.9230
1235686082 8.9181
1235693340 
1235693398 8.9164
1235700720 8.9172
1235708036 8.9230
1235715355 8.9253
1235722672 8.9205
1235729989 8.9236
1235737307 8.9291
1235744631 8.9351
1235751956 8.9286
1235759280 8.9288
1235766598 8.9316
1235773921 8.9324
1235781180 
1235781238 8.9302
1235788561 8.9355
1235795886 8.9332
1235803203 8.9362
1235810529 8.9338
1235817856 8.9380
1235825179 8.9395
1235832501 8.9347
1235839819 8.9362
1235847144 8.9398
1235869112 8.9372
1235876438 8.9404
1235883762 8.9392
1235891080 8.9352
1235898408 8.9406
1235905730 8.9443
1235913047 8.9429
1235920364 8.9398
1235927690 8.9389
1235935014 8.9389
1235942332 8.9458
1235949649 8.9420
1235956966 8.9343
1235964288 8.9405
1235971610 8.9439
1235978928 8.9362
1235986248 8.9343
1235993572 8.9459
1236000899 8.9437
1236008225 8.9460
1236015542 8.9469
1236022868 8.9455
1236030186 8.9427
1236044719 8.9438
1236059356 8.9491
1236073986 8.9499
1236081300 8.9544
1236088621 8.9561
1236095934 8.9591
1236103248 8.9591
1236110565 8.9530
1236117889 8.9525
1236125213 8.9530
1236132533 8.9544
1236139851 8.9554
1236147169 8.9537
1236154490 8.9587
1236161870 8.9676
1236210483 8.9695
1236217798 8.9676
1236225117 8.9648
1236232438 8.9669
1236239761 8.9625
1236247084 8.9815
1236254401 8.9916
1236261723 8.9885
1236269038 8.9849
1236276363 8.9858
1236283684 8.9834
1236291007 8.9791
1236298324 8.9788
1236305640 8.9822
1236312957 8.9805
1236320274 8.9881
1236327591 8.9879
1236334908 8.9904
1236342230 8.9890
1236349546 8.9916
1236356862 8.9813
1236364180 8.9929
1236371501 8.9913
1236378819 8.9937
1236386141 8.9926
1236393465 8.9936
1236400782 8.9931
1236408101 8.9945
1236415416 8.9810
1236422740 8.9838
1236430056 8.9861
1236437373 8.9854
1236444689 8.9893
1236452007 8.9909
1236459323 8.9844
1236466643 8.9808
1236473967 8.9856
1236481285 8.9851
1236488606 8.9841
1236495931 8.9844
1236503254 8.9866
1236510570 8.9857
1236517895 8.9859
1236525211 8.9914
1236532534 8.9856
1236539852 8.9886
1236547168 8.9867
1236554486 8.9872
1236561803 8.9850
1236569119 8.9857
1236576436 8.9834
1236583755 8.9876
1236591080 8.9858
1236598398 8.9909
1236605718 8.9911
1236613035 8.9947
1236620358 8.9965
1236627681 8.9905
1236634998 8.9935
1236642316 8.9940
1236649633 8.9909
1236656949 8.9911
1236664271 8.9919
1236671588 8.9909
1236678905 8.9909
1236686225 8.9939
1236693543 8.9935
1236700865 8.9858
1236708182 8.9945
1236715499 8.9928
1236722823 8.9931
1236730140 8.9971
1236737460 8.9923
1236744786 8.9957
1236752104 8.9965
1236759428 8.9916
1236766747 8.9898
1236774069 8.9902
1236781386 8.9930
1236788704 8.9905
1236796021 8.9895
1236803339 8.9876
1236810661 8.9903
1236817979 8.9937
1236825304 8.9915
1236832628 8.9958
1236839946 8.9956
1236847264 8.9950
1236854583 8.9906
1236861901 8.9968
1236869222 8.9968
1236876541 9.0001
1236883858 8.9986
1236891174 8.9982
1236898489 9.0006
1236905808 9.0005
1236913126 8.9996
1236920444 8.9961
1236927765 9.0003
1236935085 9.0011
1236942403 9.0009
1236949730 8.9955
1236957048 9.0005
1236964376 8.9989
1236971695 8.9982
1236979013 8.9929
1236986330 8.9962
1236993647 8.9972
1237000972 8.9962
1237008300 8.9929
1237015619 8.9910
1237022944 8.9909
1237030266 8.9971
1237037584 8.9969
1237044902 8.9916
1237052228 8.9999
1237059552 9.0013
1237066878 8.9993
1237074196 9.0011
1237081513 9.0002
1237088836 9.0003
1237103472 9.0013
1237110791 9.0004
1237118109 9.0000
1237125432 9.0024
1237132750 9.0048
1237140078 9.0011
1237147396 9.0018
1237154716 8.9989
1237162034 8.9995
1237169352 8.9990
1237176669 8.9988
1237183988 9.0012
1237191308 8.9998
1237198668 8.9962
1237205993 8.9995
1237213312 9.0001
1237220636 9.0065
1237227954 8.9949
1237235275 8.9962
1237242593 8.9994
1237249917 8.9907
1237257236 8.9935
1237264562 8.9995
1237271886 8.9973
1237279204 8.9992
1237286523 8.9999
1237293842 9.0008
1237301161 8.9993
1237308480 9.0033
1237315806 8.9994
1237323138 8.9899
1237330465 8.9956
1237337788 9.0005
1237345107 8.9859
1237352434 9.0148
1237367088 9.0008
1237374415 9.0013
1237381741 9.0005
1237389069 9.0050
1237396391 9.0019
1237403714 9.0022
1237411032 8.9984
1237418360 8.9981
1237425679 8.9987
1237433003 9.0025
1237440322 9.0033
1237447649 9.0046
1237454976 9.0011
1237462300 9.0043
1237469620 9.0021
1237476948 9.0052
1237484274 9.0042
1237491594 8.9988
1237506231 8.9989
1237513553 8.9967
1237520872 8.9984
1237528193 8.9993
1237535520 8.9983
1237542848 9.0027
1237550175 9.0031
1237557494 9.0022
1237564816 9.0025
1237572135 9.0052
1237579454 9.0057
1237586773 9.0082
1237594093 9.0077
1237608730 9.0095
1237616051 9.0139
1237623371 9.0124
1237630714 9.0138
1237638035 9.0166
1237645362 9.0142
1237652683 9.0144
1237660003 9.0164
1237667332 9.0156
1237674653 9.0128
1237681972 9.0119
1237689299 9.0099
1237696618 9.0121
1237703937 9.0125
1237711266 9.0158
1237718587 9.0153
1237725906 9.0135
1237733225 9.0186
1237740544 9.0178
1237747863 9.0170
1237755189 9.0142
1237762507 9.0116
1237769833 9.0151
1237777152 9.0148
1237784473 9.0070
1237791793 9.0124
1237799115 9.0086
1237806435 9.0125
1237813761 9.0145
1237821085 9.0125
1237828413 9.0119
1237835742 9.0118
1237843061 9.0126
1237850385 9.0053
1237857703 9.0053
1237865023 9.0065
1237872342 9.0031
1237886998 9.0056
1237894325 9.0033
1237901641 9.0060
1237908961 9.0119
1237916281 9.0058
1237923601 9.0078
1237930927 9.0072
1237938247 9.0066
1237945570 9.0079
1237952890 9.0125
1237960217 9.0096
1237967544 8.9842
1237974863 9.0083
1237982191 9.0057
1237989511 8.9970
1237996831 9.0052
1238004150 9.0032
1238011470 9.0032
1238018790 9.0072
1238026111 9.0051
1238033432 9.0064
1238040757 9.0065
1238092559 9.0043
1238107195 8.9946
1238114513 8.9974
1238121838 8.9992
1238129156 8.9978
1238136488 8.9944
1238143808 8.9993
1238151126 8.9997
1238158442 8.9991
1238165764 8.9960
1238173080 8.9985
1238180409 9.0003
1238187729 8.9963
1238195049 8.9964
1238202367 9.0009
1238209685 8.9989
1238217007 9.0018
1238224330 9.0030
1238231657 9.0045
1238238974 9.0033
1238378047 9.0067
1238385365 9.0002
1238392681 9.0005
1238400009 9.0063
1238407334 9.0043
1238414662 9.0057
1238421987 9.0072
1238429305 9.0051
1238436631 9.0038
1238443948 8.9923
1238451267 9.0008
1238458582 8.9993
1238465899 9.0003
1238473217 8.9743
1238480532 8.9772
1238487849 9.0037
1238495164 9.0081
1238502488 9.0064
1238509814 9.0078
1238517131 9.0064
1238524454 9.0056
1238531780 9.0057
1238539100 8.9988
1238546400 
1238546418 9.0350
1238553757 9.0213
1238561084 9.0333
1238568402 9.0295
1238575729 9.0315
1238583048 9.0311
1238590373 9.0224
1238597695 9.0294
1238630400 10.3035
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.1039
1241276396 9.1155
1241276733 9.1145
1241277784 9.1067
1241281784 9.1172
1241282417 9.1185
1241283182 9.1157
1241283539 9.1148
1241287190 9.1111
1241287636 9.1176
1241288823 9.1143
1241289412 9.1175
1241293473 9.1154
1241293934 9.1172
1241294475 9.1144
1241295109 9.1119
1241300097 9.1120
1241300618 9.1176
1241301159 9.1175
1241301848 9.1228
1241305483 9.1225
1241305828 9.1233
1241306484 9.1217
1241311200 9.1222
1241315940 
1241325464 9.1152
1241332700 9.1183
1241339912 9.1173
1241347566 9.0647
1241347931 9.0613
1241348254 9.0616
1241348571 9.0618
1241351236 9.0620
1241351565 9.0603
1241351877 9.0613
1241355273 9.0623
1241355631 9.0646
1241355967 9.0421
1241356334 9.0666
1241359477 9.0647
1241359823 9.0641
1241360501 9.0650
1241360855 9.0659
1241364654 9.0666
1241365953 9.0673
1241366403 9.0685
1241367014 9.0691
1241370415 9.0688
1241370914 9.0648
1241371328 9.0647
1241371652 9.0666
1241375542 9.0658
1241376260 9.0648
1241376968 9.0706
1241377404 9.0673
1241380984 9.0700
1241381904 9.0671
1241382781 9.0677
1241383316 9.0661
1241388189 9.0661
1241388997 9.0673
1241389686 9.0699
1241390291 9.0720
1241394255 9.1151
1241394615 9.1157
1241394930 9.1178
1241395253 9.1147
1241398453 9.1160
1241398785 9.1166
1241399094 9.1125
1241399409 9.1113
1241401771 9.1124
1241402340 
1241411938 9.1118
1241419272 9.1101
1241426266 9.1087
1241433438 9.0645
1241433778 9.0649
1241434135 9.0650
1241434455 9.0699
1241437465 9.0695
1241437849 9.0726
1241438171 9.0734
1241438584 9.0706
1241481600 
1241497115 7.9951
1241497394 8.0091
1241497649 8.0063
1241497898 8.0039
1241502023 8.0078
1241502312 8.0076
1241502628 8.0076
1241502888 8.0100
1241506588 8.0083
1241506864 8.0107
1241507111 8.0067
1241507356 8.0078
1241511426 8.0094
1241511734 8.0069
1241511993 8.0090
1241512245 8.0118
1241516267 8.0112
1241516544 8.0094
1241516803 8.0090
1241517082 8.0121
1241521036 8.0107
1241521307 8.0095
1241521548 8.0006
1241521866 8.0094
1241525687 8.0098
1241525994 8.0095
1241526259 8.0125
1241526521 8.0134
1241530739 8.0101
1241531023 8.0027
1241531320 8.0060
1241531574 8.0068
1241535391 8.0060
1241535667 8.0085
1241535914 8.0098
1241536812 8.0098
1241541880 8.0057
1241542225 8.0073
1241542478 8.0085
1241542727 8.0011
1241547348 8.0040
1241548282 8.0030
1241548641 8.0034
1241549050 8.0038
1241553913 8.0027
1241554667 8.0036
1241555281 8.0047
1241555619 8.0017
1241560169 8.0047
1241560541 8.0059
1241561071 8.0051
1241561664 8.0064
1241566245 8.2102
1241566531 8.2105
1241566781 8.2086
1241567040 8.2050
1241570868 8.2100
1241571403 8.2165
1241571658 8.2131
1241575140 
1241575698 8.2152
1241576117 8.2190
1241576526 8.2184
1241576830 8.2190
1241581346 8.2181
1241581670 8.2136
1241581933 8.2094
1241582210 8.2136
1241586499 8.2090
1241586912 8.2144
1241587241 8.2117
1241587510 8.2121
1241591552 8.2493
1241591847 8.2511
1241592119 8.2472
1241592402 8.2492
1241596808 8.2489
1241597107 8.2505
1241597367 8.2517
1241597760 8.2568
1241602394 8.2531
1241602699 8.2531
1241602978 8.2505
1241603292 8.2512
1241607761 8.2510
1241608058 8.2500
1241608471 8.2452
1241608860 8.2493
1241612688 8.2512
1241612988 8.2533
1241613278 8.4356
1241617347 8.4385
1241617683 8.4354
1241617968 8.4303
1241618246 8.4339
1241622956 8.4374
1241623463 8.4350
1241624037 8.4301
1241625148 8.4302
1241629313 8.4913
1241629665 8.4973
1241630093 8.4898
1241630530 8.4944
1241636192 8.4939
1241636751 8.4900
1241637475 8.4886
1241637983 8.4903
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.1102
1242706583 9.1072
1242707804 9.1082
1242708823 9.1110
1242713346 9.1089
1242714824 9.1043
1242716042 9.1048
1242717431 9.1006
1242722409 9.1002
1242723883 9.0995
1242725453 9.1016
1242726846 9.1064
1242732563 9.1056
1242734041 9.1023
1242735554 9.1192
1242737133 9.1177
1242743198 9.1174
1242747070 9.0918
1242752169 9.1230
1242755024 9.1235
1242762379 9.1242
1242763939 9.1209
1242765313 9.1200
1242766343 9.1223
1242772448 9.1239
1242774266 9.1183
1242775518 9.1193
1242776386 9.1203
1242777600 
1242781842 9.1199
1242782845 9.1085
1242783668 9.1136
1242784610 9.1104
1242789981 9.1097
1242790671 9.1108
1242791459 9.1107
1242792241 9.1129
1242798225 9.1164
1242799155 9.1173
1242800123 9.1119
1242801129 9.1082
1242805766 9.0686
1242806811 9.0685
1242808142 9.0724
1242809200 9.0732
1242813999 9.0736
1242815320 9.0720
1242816392 9.0753
1242817461 9.0721
1242823502 9.0727
1242824617 9.0650
1242825847 9.0703
1242826809 9.0704
1242832510 9.0706
1242835414 9.0645
1242839846 9.0691
1242841793 9.0717
1242847625 9.0734
1242848580 9.0728
1242849372 9.0715
1242851339 9.0747
1242864000 
1242886646 8.0083
1242887747 8.0113
1242888745 8.0091
1242889730 8.0077
1242896090 8.0064
1242896830 8.0100
1242897833 8.0072
1242898640 8.0080
1242904374 8.0099
1242905274 8.0090
1242905869 8.0106
1242906552 8.0114
1242911973 8.2094
1242912707 8.2053
1242913265 8.2062
1242913864 8.2068
1242918885 8.2128
1242920361 8.2123
1242923260 8.2137
1242925419 8.2137
1242930762 8.2143
1242931738 8.2133
1242933787 8.2156
1242937098 8.2093
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0767
1243763489 9.0760
1243763592 9.0750
1243763703 9.0794
1243765784 9.0817
1243765887 9.0843
1243765990 9.0811
1243766093 9.0870
1243768155 9.0798
1243768261 9.0840
1243768361 9.0796
1243768462 9.0831
1243770541 9.0816
1243770653 9.0919
1243770760 9.0898
1243770868 9.0871
1243772910 9.0859
1243773011 9.0893
1243773126 9.0833
1243773232 9.0880
1243775383 9.0858
1243775484 9.0857
1243775592 9.0892
1243775711 9.0773
1243777694 9.0823
1243777802 9.0860
1243777907 9.0803
1243778019 9.0865
1243780165 9.0873
1243780268 9.0832
1243780384 9.0829
1243780490 9.0817
1243782542 9.0829
1243782652 9.0854
1243782778 9.0874
1243782900 9.0803
1243784956 9.0749
1243785057 9.0819
1243785172 9.0791
1243785285 9.0792
1243787339 9.0774
1243787439 9.0790
1243787545 9.0775
1243787660 9.0816
1243789741 9.0778
1243789842 9.0793
1243789942 9.0793
1243790066 9.0770
1243792178 9.0808
1243792278 9.0814
1243792392 9.0787
1243792491 9.0793
1243794529 9.0804
1243794643 9.0789
1243794747 9.0798
1243794845 9.0782
1243796932 9.0813
1243797056 9.0793
1243797159 9.0892
1243797262 9.0873
1243799315 9.0768
1243799414 9.0765
1243799515 9.0921
1243799631 9.0754
1243801777 9.0868
1243801882 9.0862
1243802003 9.0768
1243802103 9.0777
1243804209 9.0844
1243804309 9.0772
1243804410 9.0855
1243804534 9.0783
1243806619 9.0775
1243806719 9.0854
1243806825 9.0773
1243806943 9.0772
1243809013 9.0866
1243809114 9.0801
1243809240 9.0902
1243809346 9.0836
1243811418 9.0843
1243811537 9.0872
1243811642 9.0807
1243811745 9.0793
1243813756 9.0944
1243813858 9.0840
1243813958 9.0851
1243814059 9.0920
1243816162 9.0828
1243816267 9.0862
1243816368 9.0927
1243816472 9.0861
1243818577 9.0847
1243818679 9.0926
1243818780 9.0924
1243818882 9.0830
1243820944 9.0874
1243821048 9.0560
1243821141 9.0758
1243821242 9.0874
1243823334 9.0885
1243823441 9.0796
1243823541 9.0232
1243823647 9.0223
1243825778 9.0812
1243825895 9.0918
1243825995 9.0784
1243826095 9.0783
1243828254 9.0856
1243828400 9.0824
1243828520 9.0801
1243828644 9.0910
1243830802 9.0836
1243830936 9.0818
1243831039 9.0767
1243831146 9.0819
1243832928 9.0899
1243833030 9.0935
1243833131 9.0904
1243833231 9.1007
1243835395 9.0987
1243835498 9.0968
1243835600 9.1030
1243835700 9.0917
1243837747 9.0966
1243837849 9.1024
1243837962 9.0912
1243838066 9.0935
1243840156 9.1031
1243840256 9.0988
1243840367 9.0881
1243840494 9.0956
1243842571 9.0967
1243842702 9.0938
1243842823 9.0963
1243842930 9.0982
1243844983 9.0991
1243845089 9.0934
1243845210 9.1024
1243845312 9.1113
1243847309 9.0946
1243847418 9.1058
1243847522 9.1048
1243847627 9.1083
1243849770 9.1078
1243849884 9.1088
1243850007 9.1009
1243850115 9.1062
1243852144 9.1057
1243852256 9.1005
1243852358 9.1088
1243852460 9.1085
1243854557 9.1017
1243854659 9.1083
1243854763 9.1091
1243854867 9.1061
1243856956 9.1132
1243857064 9.1133
1243857187 9.1048
1243857291 9.1116
1243859344 9.1121
1243859453 9.1037
1243859556 9.1021
1243859660 9.1123
1243861834 9.1038
1243861949 9.1125
1243862054 9.1130
1243862172 9.1023
1243864205 9.1113
1243864308 9.1101
1243864414 9.1027
1243864532 9.1033
1243864800 
1243866577 9.1105
1243866688 9.1009
1243866798 9.1078
1243866916 9.1134
1243869079 9.1096
1243869200 9.1214
1243869325 9.1214
1243869440 9.1158
1243871374 9.1082
1243871481 9.1107
1243871589 9.1166
1243871696 9.1116
1243873826 9.1173
1243873926 9.1106
1243874031 9.0993
1243874135 9.1177
1243876274 9.1133
1243876379 9.1069
1243876488 9.1082
1243876603 9.1221
1243878663 9.1106
1243878772 9.1102
1243878882 9.1149
1243878984 9.1056
1243881093 9.1006
1243881220 9.1137
1243881340 9.1080
1243883376 9.1246
1243883479 9.1173
1243883584 9.1056
1243885919 9.1157
1243886031 9.1127
1243886143 9.1129
1243886266 9.1031
1243888335 9.1044
1243888463 9.1066
1243888569 9.1084
1243888672 9.1064
1243890781 9.1179
1243890890 9.1126
1243891013 9.1152
1243891115 9.0653
1243893107 9.0682
1243893209 9.0720
1243893326 9.0714
1243893433 9.0730
1243895528 9.0767
1243895634 9.0801
1243895748 9.0780
1243895852 9.0758
1243897933 9.0747
1243898043 9.0765
1243898146 9.0719
1243898267 9.0728
1243900320 9.0735
1243900434 9.0701
1243900538 9.0721
1243900653 9.0695
1243900800 
1243987200 
1243997628 9.0706
1243997763 9.0714
1243997870 9.0704
1243997974 9.0727
1243998079 9.0656
1243998191 9.0614
1243998300 9.0642
1244000657 9.0677
1244000815 9.0672
1244000938 9.0669
1244001063 9.0681
1244001192 9.0665
1244001313 9.0677
1244001437 9.0661
1244003742 9.0673
1244003879 9.0668
1244003990 9.0684
1244004098 9.0692
1244004211 9.0899
1244004324 9.0646
1244004445 9.0633
1244006609 9.0666
1244006743 9.0747
1244006851 9.0745
1244006961 9.0757
1244007074 9.0727
1244007178 9.0752
1244007282 9.0767
1244009564 9.0755
1244009690 9.0749
1244009800 9.0742
1244009906 9.0821
1244010016 9.0821
1244010122 9.0746
1244010228 9.0762
1244012604 9.0650
1244012736 9.0784
1244012842 9.0805
1244012948 9.0793
1244013065 9.0746
1244013172 9.0749
1244013275 9.0720
1244015590 9.0711
1244015730 9.0754
1244015833 9.0727
1244015936 9.0628
1244016042 9.0625
1244016150 9.0621
1244016255 9.0538
1244018603 9.0684
1244018734 9.0715
1244018841 9.0594
1244018944 9.0587
1244019057 9.0620
1244019180 9.0632
1244019285 9.0656
1244021616 9.0639
1244021747 9.0666
1244021855 9.0660
1244021961 9.0622
1244022065 9.0602
1244022173 9.0604
1244022292 9.0599
1244024539 9.0543
1244024680 9.0575
1244024804 9.0627
1244024910 9.0589
1244025019 9.0611
1244025124 9.0637
1244025229 9.0657
1244027373 9.0678
1244027481 9.0689
1244027586 9.0487
1244027690 9.0497
1244027804 9.0532
1244029859 9.0526
1244029990 9.0534
1244030097 9.0530
1244030204 9.0438
1244030309 9.0442
1244030413 9.0507
1244030516 9.0481
1244032872 9.0511
1244033002 9.0492
1244033108 9.0511
1244033219 9.0534
1244033326 9.0519
1244033431 9.0487
1244033536 9.0516
1244035841 9.0499
1244035970 9.0487
1244036078 9.0504
1244036183 9.0485
1244036290 9.0469
1244036397 9.0501
1244036512 9.0485
1244038886 9.0480
1244039015 9.0460
1244039120 9.0498
1244039227 9.0478
1244039333 9.0486
1244039438 9.0487
1244039542 9.0488
1244041942 9.0443
1244042077 9.0508
1244042185 9.0469
1244042294 9.0506
1244042402 9.0489
1244042510 9.0495
1244042619 9.0498
1244044963 9.0512
1244045095 9.0450
1244045201 9.0504
1244045309 9.0511
1244045417 9.0508
1244045520 9.0483
1244045630 9.0499
1244048006 9.0526
1244048138 9.0523
1244048245 9.0523
1244048351 9.0529
1244073600 
1244160000 
1244176034 9.0511
1244176219 9.0481
1244176335 9.0536
1244178795 9.0443
1244178928 9.0392
1244179033 9.0438
1244179152 9.0474
1244179259 9.0440
1244179384 9.0445
1244179508 9.0456
1244246400 
1244332800 
1244419200 
1244423502 9.0455
1244423638 9.0455
1244423743 9.0428
1244423868 9.0409
1244423976 9.0425
1244424109 9.0406
1244424213 9.0419
1244426543 9.0525
1244426678 9.0457
1244426787 9.0476
1244426899 9.0440
1244427010 9.0488
1244427124 9.0554
1244427228 9.0510
1244429580 9.0521
1244429703 9.0535
1244429812 9.0543
1244429918 9.0534
1244430027 9.0538
1244430134 9.2511
1244430246 9.2626
1244432636 9.2796
1244432806 9.3570
1244432935 9.0663
1244433053 9.0630
1244433180 9.0700
1244433301 9.0654
1244433423 9.0649
1244435731 9.0624
1244435882 9.0661
1244436001 9.0673
1244436118 9.0645
1244436236 9.0665
1244436358 9.0687
1244436479 9.0681
1244438533 9.0686
1244438677 9.0665
1244438784 9.0682
1244438891 9.0672
1244439002 9.0666
1244439116 9.0643
1244439221 9.0645
1244441515 9.0643
1244441653 9.0668
1244441767 9.0652
1244441874 9.0663
1244441978 9.0647
1244442084 9.0672
1244442191 9.0635
1244444516 9.0612
1244444652 9.0601
1244444755 9.0631
1244444859 9.0602
1244444968 9.0628
1244445074 9.0655
1244445183 9.0645
1244447521 9.0618
1244447656 9.0660
1244447764 9.0669
1244447871 9.0602
1244447979 9.0605
1244448088 9.0648
1244448196 9.0676
1244450568 9.0720
1244450703 9.0670
1244450809 9.0669
1244450915 9.0727
1244451043 9.0724
1244451171 9.0696
1244451290 9.0692
1244453489 9.0761
1244453624 9.0694
1244453732 9.0694
1244453839 9.0678
1244453945 9.0638
1244454055 9.0690
1244454160 9.0676
1244456523 9.0661
1244456858 9.0709
1244456961 9.0631
1244457084 9.0700
1244457187 9.0689
1244459496 9.0649
1244459645 9.0665
1244459754 9.0651
1244459862 9.0683
1244459967 9.0651
1244460076 9.0611
1244460184 9.0598
1244462449 9.0693
1244462587 9.0743
1244462694 9.0764
1244462802 9.0776
1244462909 9.0661
1244463016 9.0686
1244463125 9.0709
1244465438 9.0729
1244465571 9.0707
1244465681 9.0688
1244465791 9.0679
1244465897 9.0600
1244466009 9.0527
1244466114 9.0688
1244468435 9.0704
1244468569 9.0663
1244468675 9.0738
1244468781 9.0724
1244468891 9.0731
1244468999 9.0680
1244469105 9.0690
1244471524 9.0701
1244471656 9.0678
1244471760 9.0667
1244471870 9.0706
1244471974 9.0695
1244472082 9.0721
1244472188 9.0734
1244474519 9.0713
1244474655 9.0727
1244474766 9.0739
1244474875 9.0710
1244474985 9.0694
1244475101 9.0677
1244475208 9.0739
1244477655 9.0740
1244477788 9.0736
1244477897 9.0756
1244478005 9.0817
1244478114 9.0763
1244478220 9.0755
1244478326 9.0746
1244480636 9.0550
1244480770 9.0712
1244480876 9.0713
1244480981 9.0708
1244481089 9.0696
1244481194 9.0635
1244481298 9.0682
1244483634 9.0684
1244483764 9.0665
1244483871 9.0682
1244483977 9.0770
1244484088 9.0739
1244484195 9.0750
1244484306 9.0696
1244486686 9.0706
1244486812 9.0693
1244486917 9.0561
1244487030 9.0720
1244487138 9.0661
1244487246 9.0658
1244487351 9.0654
1244489671 9.0692
1244489801 9.0645
1244489908 9.0655
1244490016 9.0675
1244490122 9.0673
1244490230 9.0661
1244490337 9.0683
1244492727 9.0723
1244492855 9.0733
1244492960 9.0697
1244493085 9.0695
1244493197 9.0668
1244493305 9.0736
1244493419 9.0721
1244495698 9.0697
1244495824 9.0594
1244495933 9.0601
1244496049 9.0641
1244496155 9.0798
1244496265 9.0785
1244496374 9.0785
1244498632 9.0779
1244498763 9.0816
1244498873 9.0831
1244498986 9.0799
1244499097 9.0810
1244499207 9.0818
1244499316 9.0650
1244501685 9.0678
1244501820 9.0669
1244501939 9.0647
1244502049 9.0552
1244502161 9.0610
1244502268 9.0713
1244502376 9.0611
1244504656 9.0502
1244504786 9.0480
1244504896 9.0524
1244505010 9.0490
1244505124 9.0620
1244505237 9.0651
1244505340 9.0633
1244505600 
1244507715 9.0626
1244507846 9.0644
1244507955 9.0674
1244508065 9.0753
1244508176 9.0669
1244508284 9.0672
1244508393 9.0655
1244510612 9.0694
1244510746 9.0651
1244510856 9.0657
1244510965 9.0633
1244511088 9.0600
1244511194 9.0606
1244511309 9.0636
1244513762 9.0669
1244513895 9.0676
1244514002 9.0680
1244514109 9.0678
1244514216 9.0675
1244514335 9.0683
1244514443 9.0667
1244516708 9.0603
1244516861 9.0611
1244516983 9.0622
1244517091 9.0590
1244517199 9.0625
1244517306 9.0662
1244517413 9.0629
1244519809 9.0654
1244519970 9.0638
1244520098 9.0626
1244520235 9.0650
1244520361 9.0697
1244520489 9.0679
1244520620 9.0695
1244523368 9.0696
1244523505 9.0665
1244532825 9.0652
1244537613 9.0739
1244547105 9.0695
1244551926 9.0722
1244561560 9.0651
1244566420 9.0753
1244576073 9.0712
1244580860 9.0718
1244590451 9.0716
1244592000 
1244594045 9.0710
1244606053 9.0713
1244610737 9.0712
1244620344 9.0739
1244625050 9.0778
1244634669 9.1013
1244639456 9.1083
1244649076 9.0779
1244654047 9.0783
1244663681 9.0823
1244668468 9.0818
1244677966 9.0772
1244678400 
1244680356 9.0678
1244692452 9.0740
1244697119 9.0729
1244706604 9.0758
1244711393 9.0710
1244720965 9.0754
1244725827 9.0694
1244735531 9.0693
1244740624 9.0851
1244750022 9.0802
1244754892 9.0781
1244764354 9.0762
1244764800 
1244766772 9.0774
1244778880 9.0784
1244783574 9.0746
1244793172 9.0763
1244797903 9.0754
1244807585 9.0706
1244812298 9.0760
1244821988 9.0784
1244826796 9.0757
1244836468 9.0772
1244841230 9.0797
1244850779 9.0766
1244851200 
1244853176 9.0771
1244865190 9.0823
1244869959 9.0822
1244879552 9.0797
1244884318 9.0786
1244893826 9.0820
1244898745 9.0731
1244908342 9.0844
1244913151 9.0798
1244922803 9.0771
1244927602 9.0765
1244937184 9.0762
1244937600 
1244939561 9.0780
1244951608 9.0754
1244956358 9.0751
1244965927 9.0764
1244970699 9.0759
1244980306 9.0780
1244985163 9.0766
1244994643 9.0798
1244999515 9.0795
1245009074 9.0802
1245013963 9.0785
1245024000 
1245025979 9.0760
1245028374 9.0778
1245037997 9.0781
1245042700 9.0785
1245052357 9.0735
1245057135 9.0761
1245066692 9.0785
1245071837 9.0786
1245081159 9.0815
1245085931 9.0835
1245095622 9.0891
1245100498 9.0867
1245110000 9.0843
1245110400 
1245112379 9.0736
1245124422 9.0713
1245129168 9.0722
1245138715 9.0737
1245143599 9.0733
1245153138 9.0743
1245157927 9.0651
1245167659 9.0753
1245172428 9.0726
1245182091 9.0727
1245186801 9.0745
1245196445 9.0716
1245196800 
1245198769 9.0745
1245210864 9.0746
1245215635 9.0710
1245225084 9.0701
1245229945 9.0773
1245239551 9.0762
1245244325 9.0745
1245253969 9.0739
1245258815 9.0792
1245268494 9.0733
1245273150 9.0728
1245282794 9.0727
1245283200 
1245285152 9.0726
1245297288 9.0784
1245302034 9.0799
1245311587 9.0790
1245316405 9.0813
1245325999 9.0654
1245330760 9.0722
1245340428 9.0775
1245345182 9.0747
1245354955 9.0761
1245359671 9.0840
1245369175 9.0824
1245369600 
1245371664 9.0799
1245383748 9.0757
1245388282 9.0760
1245398045 9.0797
1245402779 9.0801
1245412459 9.0813
1245417129 9.0814
1245426798 9.0814
1245431651 9.0852
1245441332 9.0841
1245446073 9.0823
1245455603 9.0834
1245456000 
1245458059 9.0819
1245470084 9.0824
1245474811 9.0788
1245484426 9.0806
1245489115 9.0834
1245498726 9.0839
1245503608 9.0873
1245513239 9.0971
1245518041 9.0848
1245527629 9.0837
1245532399 9.0842
1245542023 9.0873
1245542400 
1245544487 9.0892
1245556506 9.0862
1245561186 9.0895
1245570853 9.0879
1245575548 9.0950
1245585097 9.0881
1245589982 9.0846
1245599565 9.0845
1245604364 9.0833
1245614249 9.0842
1245623908 9.0837
1245628800 
1245630801 9.0821
1245633212 9.0813
1245642859 9.0829
1245647588 9.0821
1245657232 9.0783
1245661958 9.0813
1245671543 9.0747
1245676376 9.0811
1245686136 9.0755
1245690748 9.0752
1245700376 9.0819
1245705260 9.0843
1245714795 9.0870
1245715200 
1245717482 9.0860
1245729319 9.0874
1245734012 9.0827
1245740024 9.0849
1245749505 9.0921
1245754375 9.0914
1245763933 9.0945
1245768710 9.0939
1245778421 9.0966
1245783260 9.0930
1245792903 9.0848
1245797636 9.0916
1245801600 
1245803619 9.0866
1245812008 9.0889
1245821567 9.0860
1245826340 9.0908
1245835938 9.0901
1245840708 9.0867
1245850289 9.0696
1245855242 9.0760
1245864863 9.0753
1245869635 9.0707
1245879284 9.0773
1245884111 9.0705
1245888000 
1245890090 9.0697
1245899019 9.0672
1245908630 9.0665
1245913413 9.0701
1245922891 9.1083
1245927760 9.1078
1245937342 9.1105
1245943329 9.1029
1245948199 9.1092
1245957844 9.1086
1245962680 9.1142
1245972188 9.1185
1245974400 
1245976322 9.1153
1245988478 9.1173
1245993234 9.1155
1246002764 9.1196
1246007512 9.1210
1246017106 9.1229
1246021874 9.1192
1246031596 9.1152
1246036390 9.1125
1246046030 9.1141
1246050854 9.1055
1246060383 9.1217
1246060800 
1246062833 9.1218
1246074845 9.1148
1246079534 9.1212
1246089384 9.1233
1246093931 9.1224
1246103478 9.1194
1246108225 9.1202
1246117865 9.1232
1246122808 9.1204
1246132349 9.1209
1246137233 9.1138
1246146838 9.1210
1246147200 
1246149163 9.1340
1246161244 9.1359
1246165953 9.1355
1246175580 9.1352
1246180315 9.1355
1246190011 9.1287
1246194748 9.1306
1246204455 9.1333
1246209118 9.1343
1246218875 9.1300
1246223583 9.1318
1246233600 
1246235611 9.1300
1246237949 9.1288
1246243938 9.1321
1246247612 9.1312
1246252390 9.1305
1246261943 9.1308
1246266809 9.1306
1246276320 9.1355
1246281179 9.1286
1246290765 9.1337
1246295721 9.1345
1246305258 9.1320
1246310056 9.1201
1246319654 9.1327
1246320000 
1246324360 9.1301
1246334166 9.1375
1246342513 9.1405
1246347159 9.1365
1246351998 9.1391
1246361559 9.1331
1246366368 9.1319
1246375970 9.1282
1246380832 9.1420
1246390481 9.1382
1246395308 9.1347
1246404910 9.1432
1246416859 9.1424
1246426285 9.1443
1246431127 9.1406
1246440881 9.1378
1246445607 9.1351
1246455084 9.1340
1246459999 9.1366
1246469690 9.1347
1246471200 
1246474529 9.1353
1246484057 9.1316
1246488950 9.1345
1246492800 
1246494837 9.1331
1246503269 9.1327
1246512815 9.1342
1246517631 9.1351
1246527251 9.1457
1246532784 9.1505
1246541568 9.1424
1246546365 9.1435
1246556045 9.1446
1246560821 9.1496
1246570476 9.1404
1246575266 9.1455
1246579200 
1246581250 9.1467
1246589667 9.1449
1246613617 9.1423
1246618376 9.1442
1246642465 9.1434
1246647273 9.1434
1246656800 9.1422
1246665600 
1246667610 9.1430
1246675907 9.1398
1246685451 9.1397
1246714269 9.1441
1246719020 9.1461
1246728669 9.1458
1246733441 9.1430
1246743105 9.1406
1246748035 9.1418
1246752000 
1246753883 9.1420
1246762308 9.1387
1246786260 9.1357
1246800685 9.1399
1246829554 9.1371
1246838400 
1246840337 9.1382
1246843912 9.1354
1246858382 9.1377
1246863274 9.1387
1246877602 9.1446
1246887120 9.1494
1246891928 9.1424
1246901646 9.1425
1246906539 9.1414
1246920852 9.1396
1246924800 
1246926843 9.1385
1246935260 9.1394
1246949772 9.1365
1246959165 9.1366
1246960397 8.9585
1246963954 9.1493
1246978347 9.1155
1246988088 9.1135
1246992900 9.0842
1247002367 9.0843
1247011200 
1247013228 9.0851
1247021660 9.0844
1247031116 9.0835
1247035818 9.0847
1247050293 9.0720
1247059759 9.0701
1247064633 9.0688
1247074374 9.0721
1247088806 9.0661
1247093590 9.0686
1247097600 
1247099597 9.0698
1247122240 9.0699
1247136562 9.0676
1247146212 9.0700
1247165412 9.0691
1247175059 9.0698
1247179968 9.0704
1247184000 
1247203766 9.0693
1247208761 9.0667
1247218344 9.0684
1247232743 9.0690
1247237550 9.0682
1247251926 9.0635
1247261612 9.0674
1247270400 
1247280660 8.9493
1247290325 8.9516
1247295132 9.0694
1247304699 9.0696
1247310711 8.9585
1247319065 9.0679
1247333506 9.0671
1247338310 9.0690
1247347893 9.0665
1247352739 9.0684
1247356800 
1247367082 9.0752
1247376744 9.0739
1247381503 9.0716
1247391109 9.0701
1247395971 9.0717
1247405504 9.0724
1247410270 9.0702
1247424691 9.0721
1247434321 9.0706
1247443200 
1247448733 9.0671
1247463132 9.0633
1247477468 9.0779
1247482241 9.0749
1247491838 9.0793
1247496716 9.0689
1247511202 9.0716
1247525548 9.0734
1247529600 
1247531516 9.0757
1247539984 9.0752
1247549542 9.0757
1247554343 9.0725
1247563887 9.0721
1247568683 9.0729
1247578261 9.0717
1247592746 9.0682
1247594244 8.9585
1247594347 8.9621
1247594446 8.9620
1247597572 9.0736
1247607299 9.0776
1247616000 
1247617945 9.0763
1247640656 9.0798
1247650324 9.0728
1247655085 9.0790
1247664663 9.0787
1247669515 9.0793
1247684204 9.0816
1247693842 9.0782
1247698383 9.0753
1247702400 
1247712804 9.0740
1247741514 9.0755
1247750997 9.0644
1247752265 8.9585
1247755934 9.0689
1247770756 9.0757
1247780448 9.0755
1247785053 9.0727
1247788800 
1247799922 9.0715
1247809576 9.0738
1247814123 9.0708
1247823684 9.0742
1247838338 9.0761
1247843000 9.0725
1247852847 9.0720
1247857838 9.0647
1247867318 9.0719
1247872074 9.0616
1247875200 
1247877571 9.0737
1247886447 9.0792
1247895807 9.0775
1247900913 9.0756
1247910215 9.0752
1247914866 9.0774
1247938917 9.0741
1247943840 9.0743
1247953408 9.0741
1247958128 9.0777
1247961600 
1247963569 9.0751
1247982123 9.0756
1247986928 9.0774
1247996532 9.0813
1248001392 9.0763
1248010929 9.0722
1248015862 9.0746
1248025315 9.0738
1248030179 9.0758
1248039748 9.0735
1248048000 
1248050065 9.0710
1248054421 9.0705
1248058967 9.0743
1248068872 9.0697
1248073346 9.0699
1248082865 9.0698
1248087729 9.0708
1248097471 9.0750
1248102088 9.0690
1248111829 9.0660
1248116699 9.0669
1248131025 9.0703
1248134400 
1248136419 9.0642
1248145483 9.0664
1248155042 9.0682
1248159814 9.0659
1248169413 9.0639
1248174144 9.0687
1248175620 8.9585
1248175723 8.9621
1248175824 8.9620
1248175860 8.9566
1248175931 8.9612
1248175977 8.9652
1248183700 9.0638
1248188571 9.0632
1248198266 9.0613
1248203165 9.0638
1248212669 9.0624
1248217477 9.0649
1248220800 
1248222737 9.0641
1248231862 9.0862
1248241370 9.0651
1248246227 9.0684
1248255761 9.0680
1248260546 9.0667
1248270234 9.0670
1248275056 9.0650
1248284693 9.0641
1248289469 9.0651
1248299261 9.0672
1248303935 9.0722
1248307200 
1248309347 9.0689
1248318298 9.0542
1248327906 9.0680
1248332686 9.0680
1248342225 9.0479
1248347009 9.0722
1248356553 9.0714
1248371082 9.0739
1248385609 9.0698
1248390258 9.0741
1248393600 
1248395699 9.0755
1248414212 9.0794
1248418984 9.0735
1248428624 9.0677
1248433341 9.0843
1248442984 9.0918
1248447863 9.1148
1248457561 9.0862
1248462343 9.0842
1248471914 9.0834
1248476752 9.0835
1248480000 
1248482070 9.0733
1248491206 9.0753
1248500745 9.0866
1248505533 9.0818
1248515099 9.0836
1248519915 9.0831
1248529526 9.0836
1248534301 9.0844
1248544009 9.0851
1248548786 9.0821
1248558412 9.0774
1248563193 9.0802
1248566400 
1248568518 9.0879
1248577589 9.0953
1248587120 9.0870
1248601616 9.0841
1248606378 9.0852
1248615880 9.0815
1248620662 9.0833
1248630365 9.0802
1248635088 9.0788
1248644747 9.0828
1248652800 
1248654392 9.0770
1248658813 9.0806
1248673442 9.0780
1248678208 9.0845
1248687809 9.0808
1248692655 9.0823
1248706850 9.0852
1248711623 9.0804
1248721219 9.0841
1248726024 9.0808
1248735626 9.0806
1248739200 
1248739812 9.0785
1248750634 9.0769
1248765019 9.0751
1248769824 9.0825
1248779421 9.0817
1248784223 9.0827
1248793822 9.0825
1248798622 9.0782
1248808221 9.0819
1248813019 9.0871
1248822621 9.0861
1248823817 9.0881
1248825600 
1248827423 9.0898
1248837026 9.0917
1248841912 9.0910
1248851423 9.0939
1248856220 9.0880
1248865824 9.0907
1248870621 9.0907
1248880229 9.0882
1248885019 9.0895
1248894622 9.0827
1248899419 9.0841
1248909019 9.0913
1248912000 
1248913825 9.0860
1248923424 9.0843
1248928253 9.0864
1248937821 9.0876
1248942618 9.0904
1248952227 9.0808
1248952292 8.9585
1248957020 9.0851
1248966620 9.0904
1248971422 9.0799
1248981020 9.1034
1248985859 9.0866
1248995423 9.0855
1248998400 
1249000219 9.0864
1249009828 9.0845
1249014676 9.0883
1249024227 9.0876
1249029022 9.0903
1249038621 9.0882
1249043421 9.0923
1249053030 9.0905
1249057822 9.0936
1249067425 9.0932
1249072229 9.0905
1249081825 9.0918
1249097414 9.0959
1249102223 9.0950
1249111814 9.0950
1249116620 9.0895
1249126218 9.0934
1249131019 9.0906
1249140619 9.0967
1249145420 9.0986
1249155023 9.0986
1249159846 9.0935
1249169416 9.0961
1249171200 
1249183816 9.0941
1249188628 9.0961
1249198254 9.0898
1249203018 9.0937
1249212614 9.0927
1249217419 9.0918
1249227041 9.0941
1249231819 9.0987
1249241418 9.0943
1249246223 9.0940
1249257600 
1249258215 9.0960
1249260663 9.0878
1249270219 9.0889
1249275024 9.0891
1249289419 9.0897
1249299018 9.0942
1249303815 9.0920
1249313417 9.0939
1249327814 9.0968
1249332619 9.0945
1249342219 9.0931
1249344000 
1249344619 9.0940
1249356618 9.0970
1249407691 9.0946
1249407834 9.0973
1249407946 9.0932
1249408064 9.0920
1249408173 9.0972
1249408260 9.0930
1249412421 9.0949
1249417250 9.0861
1249426825 9.0911
1249430400 
1249431013 9.0935
1249441220 9.0920
1249446125 9.0920
1249455626 9.0900
1249460425 9.0903
1249470021 9.0980
1249474829 9.1078
1249484425 9.1023
1249489233 9.1058
1249498823 9.1062
1249503614 9.1005
1249513214 9.1064
1249516800 
1249517402 9.1043
1249528214 9.0967
1249533066 9.0948
1249542652 9.1017
1249547413 9.1036
1249557011 9.0975
1249561845 9.0994
1249571420 9.1071
1249576228 9.0877
1249585828 9.1098
1249590714 9.1054
1249600232 9.1006
1249603200 
1249603819 9.1016
1249614631 9.1038
1249619469 9.1057
1249629081 9.1065
1249633822 9.1061
1249643428 9.1048
1249648222 9.1040
1249657824 9.0817
1249662621 9.1018
1249672210 9.1069
1249677009 9.1085
1249686613 9.1085
1249689600 
1249690200 9.1075
1249701014 9.1095
1249705904 9.1097
1249715441 9.1054
1249720221 9.1069
1249729824 9.1038
1249734649 9.1095
1249744218 9.1053
1249749018 9.1035
1249758619 9.1036
1249763415 9.1034
1249773021 9.1044
1249776000 
1249776620 9.1024
1249787422 9.1044
1249792244 9.1036
1249801828 9.1057
1249806661 9.1100
1249806741 8.9585
1249806845 8.9621
1249806948 8.9620
1249807046 8.9566
1249816218 9.1105
1249821018 9.1037
1249830624 9.1020
1249835417 9.1037
1249845022 9.1041
1249849823 9.1012
1249862400 
1249863012 9.1009
1249864215 9.1024
1249873825 9.1023
1249878667 9.0987
1249888222 9.0966
1249893023 9.0961
1249902615 9.0986
1249907409 9.1028
1249917015 9.1026
1249921816 9.1061
1249931417 9.1031
1249936218 9.1029
1249945816 9.1031
1249948800 
1249949405 9.1098
1249960220 9.1080
1249965129 9.1092
1249974614 9.1138
1249979411 9.1069
1249989010 9.1074
1249993818 9.1125
1250003413 9.1177
1250008213 9.1113
1250017812 9.1230
1250022615 9.1234
1250032215 9.1146
1250035200 
1250035807 9.1233
1250046614 9.1242
1250051507 9.1227
1250061010 9.1308
1250065815 9.1326
1250075416 9.1286
1250080214 9.1316
1250089815 9.1349
1250094617 9.1288
1250104228 9.1250
1250109100 9.1350
1250118629 9.1346
1250121600 
1250122236 9.1374
1250133031 9.1344
1250147428 9.1343
1250152229 9.1405
1250161823 9.1459
1250166627 9.1426
1250176228 9.1419
1250181025 9.1446
1250190629 9.1438
1250195422 9.1480
1250205028 9.1500
1250208000 
1250208618 9.1394
1250219423 9.1387
1250224271 9.1112
1250233821 9.1195
1250238623 9.1149
1250248227 9.1421
1250253020 9.1393
1250262625 9.1276
1250267427 9.1334
1250277061 9.1451
1250277142 8.9585
1250277284 8.9621
1250277395 8.9620
1250277500 8.9566
1250281823 9.1447
1250291431 9.1444
1250294400 
1250295014 9.1424
1250305836 9.1407
1250310717 9.1422
1250320224 9.1512
1250325026 9.1506
1250334624 9.1524
1250339422 9.1486
1250349025 9.1516
1250353825 9.1482
1250363427 9.1479
1250368224 9.1425
1250377825 9.1421
1250380800 
1250381425 9.1425
1250392225 9.1423
1250397065 9.1414
1250406622 9.1429
1250411431 9.1569
1250421025 9.1450
1250425832 9.1454
1250435429 9.1462
1250440228 9.1468
1250449825 9.1475
1250454624 9.1464
1250467200 
1250467817 9.1448
1250469071 9.1413
1250469128 8.9585
1250469262 8.9621
1250469392 8.9620
1250469493 8.9566
1250478628 9.1444
1250483467 9.1376
1250483524 8.9585
1250493029 9.1408
1250497827 9.1416
1250507423 9.1508
1250512225 9.1425
1250521825 9.1306
1250526628 9.1350
1250536222 9.1264
1250541027 9.1276
1250550638 9.0666
1250550639 9.1212
1250553600 
1250554220 9.1240
1250565031 9.1241
1250569922 9.1230
1250579423 9.1233
1250584226 9.1276
1250593832 9.1317
1250598623 9.1306
1250608225 9.1317
1250613025 9.0875
1250622627 9.1361
1250627431 9.1402
1250637027 9.1428
1250640000 
1250640614 9.1343
1250651430 9.1372
1250656323 9.1377
1250665823 9.1435
1250670623 9.1351
1250680224 9.1375
1250685024 9.1323
1250694627 9.1582
1250699426 9.1355
1250709026 9.1406
1250713823 9.1424
1250723419 9.1417
1250726400 
1250727011 9.1421
1250737828 9.1482
1250742725 9.1431
1250752225 9.1470
1250757025 9.1435
1250766623 9.1517
1250771422 9.1488
1250781029 9.1450
1250785824 9.1485
1250795426 9.1493
1250800227 9.1504
1250809826 9.1403
1250812800 
1250813422 9.1495
1250824230 9.1486
1250829124 9.1449
1250838628 9.1460
1250843428 9.1479
1250853024 9.1537
1250857828 9.1524
1250867429 9.1459
1250872224 9.1474
1250881826 9.1458
1250886626 9.1451
1250896225 9.1430
1250899200 
1250899817 9.1432
1250910632 9.1429
1250915491 9.1388
1250925027 9.1415
1250929827 9.1416
1250929883 8.9585
1250939424 9.1402
1250944225 9.1379
1250953826 9.1256
1250958632 9.1409
1250968229 9.1395
1250973030 9.1508
1250982634 9.1527
1250985600 
1250986215 9.1479
1250997032 9.1484
1251001915 9.1469
1251011429 9.1492
1251016228 9.1498
1251025827 9.1453
1251030627 9.1333
1251040228 9.1477
1251045028 9.1313
1251054630 9.1357
1251059425 9.1427
1251072000 
1251072616 9.1498
1251073826 9.1456
1251083433 9.1436
1251088275 9.1460
1251097823 9.1444
1251102630 9.1401
1251112230 9.1439
1251117034 9.1482
1251126629 9.1519
1251131429 9.1471
1251141030 9.1482
1251145829 9.1490
1251155433 9.1499
1251158400 
1251159015 9.1505
1251169833 9.1465
1251174722 9.1446
1251189029 9.1520
1251198632 9.1489
1251203427 9.1556
1251213030 9.1463
1251217831 9.1082
1251227431 9.1528
1251232233 9.1505
1251241826 9.1512
1251244800 
1251256230 9.1518
1251261071 9.1538
1251270632 9.1549
1251275424 9.1474
1251285029 9.1478
1251289827 9.1511
1251299428 9.1529
1251304230 9.1486
1251313827 9.1042
1251318633 9.1484
1251328228 9.1475
1251331200 
1251331818 9.1470
1251342627 9.1481
1251347466 9.1496
1251357031 9.1471
1251361825 9.1508
1251371430 9.1463
1251376235 9.1470
1251385826 9.1398
1251390627 9.1465
1251400227 9.1394
1251405026 9.1538
1251414629 9.1528
1251417600 
1251418207 9.1501
1251429014 9.1542
1251433862 9.1579
1251443421 9.1608
1251448224 9.1540
1251457825 9.1594
1251462629 9.1532
1251472225 9.1645
1251477024 9.1547
1251486624 9.1615
1251491425 9.1618
1251501025 9.1626
1251504000 
1251504616 9.1645
1251505830 9.1624
1251515431 9.1580
1251520304 9.1599
1251529825 9.1621
1251534625 9.1617
1251544229 9.1600
1251549023 9.1619
1251558626 9.1572
1251563429 9.1594
1251573025 9.1591
1251577822 9.1642
1251587428 9.1653
1251590400 
1251592226 9.1695
1251601831 9.1649
1251606666 9.1613
1251616227 9.1484
1251621036 9.1521
1251630630 9.1552
1251635425 9.1566
1251645029 9.1550
1251649832 9.1565
1251659425 9.1566
1251664227 9.1592
1251676800 
1251678635 9.1543
1251678750 9.1548
1251688233 9.1558
1251693066 9.1566
1251702626 9.1549
1251707424 9.1554
1251717034 9.1578
1251721826 9.1589
1251731425 9.1599
1251736225 9.1525
1251745821 9.1520
1251750628 9.1544
1251760237 9.1542
1251774629 9.1573
1251779460 9.1553
1251789031 9.1577
1251793824 9.1648
1251803429 9.1581
1251808229 9.1394
1251817826 9.1614
1251820800 
1251822614 9.1700
1251832233 9.1716
1251837024 9.1214
1251846630 9.1737
1251849600 
1251850218 9.1741
1251861035 9.1761
1251865942 9.1744
1251875433 9.1750
1251880234 9.1790
1251889825 9.1728
1251894631 9.1750
1251904229 9.1779
1251909024 9.1761
1251918633 9.1796
1251923433 9.1348
1251933040 9.1354
1251936000 
1251936616 9.1460
1251947444 9.1326
1251952291 9.1324
1251961843 9.1299
1251976241 9.1294
1251981047 9.1289
1251990648 9.1317
1251995443 9.1370
1252005044 9.1411
1252009846 9.1360
1252019442 9.1368
1252022400 
1252023031 9.1373
1252033851 9.1336
1252038695 9.1369
1252048240 9.1456
1252053042 9.1349
1252062648 9.1392
1252067447 9.1391
1252077041 9.1395
1252081844 9.1445
1252091447 9.1461
1252096248 9.1426
1252105849 9.1417
1252108800 
1252109435 9.1415
1252120248 9.1433
1252134643 9.1290
1252139451 9.1312
1252149044 9.1227
1252153844 9.1292
1252163447 9.1388
1252168240 9.1405
1252177844 9.1402
1252182645 9.1392
1252192243 9.1418
1252195200 
1252195828 9.1393
1252206650 9.1408
1252211553 9.1383
1252221042 9.1385
1252235443 9.1403
1252240242 9.1415
1252249844 9.1409
1252254642 9.1404
1252264246 9.1366
1252269042 9.1365
1252281600 
1252282236 9.1381
1252283450 9.1347
1252293049 9.1375
1252297883 9.1357
1252307444 9.1371
1252312248 9.1373
1252321844 9.1380
1252326643 9.1372
1252336241 9.1393
1252341044 9.1405
1252350645 9.1531
1252355445 9.1496
1252365045 9.1529
1252368000 
1252368634 9.1481
1252379445 9.1532
1252384289 9.1529
1252393845 9.1521
1252398642 9.1513
1252413046 9.1534
1252422645 9.1445
1252427445 9.1463
1252437043 9.1458
1252441843 9.1428
1252451442 9.1460
1252454400 
1252455031 9.1449
1252465851 9.1435
1252470738 9.1405
1252480247 9.1442
1252485043 9.1507
1252494647 9.1301
1252499445 9.1409
1252509046 9.1345
1252513843 9.1298
1252523446 9.1312
1252528249 9.1275
1252537844 9.1270
1252540800 
1252557137 9.1141
1252566646 9.1150
1252571451 9.1172
1252581046 9.1098
1252585849 9.1102
1252595448 9.1230
1252600246 9.1223
1252609933 9.1291
1252614643 9.1237
1252624248 9.1242
1252627200 
1252627833 9.1239
1252638649 9.1243
1252643473 9.1196
1252653047 9.1174
1252657847 9.1191
1252667449 9.1242
1252672246 9.1228
1252681847 9.1250
1252686641 9.1501
1252701046 9.1270
1252710644 9.1249
1252713600 
1252714234 9.1204
1252725047 9.1226
1252729913 9.1220
1252739445 9.1216
1252744244 9.1179
1252753845 9.1206
1252758642 9.1210
1252768247 9.1241
1252773044 9.1224
1252782641 9.1252
1252787443 9.1204
1252797046 9.1207
1252800000 
1252800636 9.1208
1252811448 9.1216
1252816290 9.1193
1252825847 9.1170
1252830642 9.1224
1252840245 9.1220
1252854647 9.1244
1252859446 9.1245
1252869045 9.1236
1252886400 
1252887034 9.1270
1252888245 9.1236
1252897861 9.1250
1252902687 9.1192
1252912246 9.1207
1252917044 9.1254
1252926646 9.1291
1252931446 9.1178
1252941048 9.1295
1252945847 9.1291
1252955449 9.1317
1252960248 9.1727
1252969843 9.1760
1252972800 
1252973439 9.1722
1252989147 9.1769
1252998736 9.1805
1253003560 9.1814
1253017835 9.1763
1253027436 9.1904
1253032247 9.1908
1253041850 9.1892
1253046644 9.1925
1253056250 9.1892
1253059200 
1253059832 9.1883
1253070648 9.1905
1253075445 9.1882
1253085050 9.1901
1253089843 9.1880
1253099441 9.1888
1253104242 9.1835
1253113847 9.1900
1253118641 9.1889
1253128248 9.1976
1253133049 9.1935
1253142648 9.1936
1253145600 
1253146234 9.1935
1253157052 9.1939
1253161898 9.1907
1253171450 9.1871
1253176243 9.1997
1253200250 9.1865
1253214648 9.1873
1253219446 9.1878
1253219486 8.9585
1253229041 9.1889
1253232000 
1253232639 9.1950
1253243451 9.1938
1253248334 9.1942
1253318400 
1253323360 9.1957
1253323505 9.1957
1253323624 9.2364
1253323742 9.2374
1253323858 9.2328
1253323973 9.2313
1253324091 9.2377
1253325080 9.2329
1253325081 9.2345
1253325217 9.2205
1253328043 9.2356
1253337650 9.2373
1253342448 9.2283
1253352127 9.2271
1253356851 9.2371
1253366448 9.2303
1253371280 9.2287
1253371399 8.9585
1253380923 9.2369
1253385669 9.2401
1253395248 9.2390
1253400042 9.2387
1253404800 
1253405435 9.2332
1253414440 9.2386
1253424047 9.2326
1253429013 9.2307
1253438447 9.2339
1253443242 9.2293
1253452852 9.2361
1253457642 9.2358
1253467273 9.2366
1253474654 9.2380
1253481645 9.2371
1253491200 
1253491832 9.2329
1253496046 9.2285
1253500844 9.2289
1253510448 9.2269
1253515277 9.2299
1253524848 9.2327
1253529659 9.2424
1253539727 9.2389
1253544062 9.2398
1253553682 9.2302
1253558476 9.2472
1253568054 9.2481
1253572849 9.2464
1253577600 
1253578240 9.2465
1253587269 9.2477
1253596850 9.2455
1253601691 9.2462
1253611288 9.2393
1253616051 9.2413
1253625653 9.2460
1253630450 9.2501
1253640050 9.2501
1253644850 9.2516
1253654450 9.2075
1253659254 9.2120
1253664000 
1253673654 9.2182
1253683253 9.1702
1253697649 9.1730
1253702451 9.1575
1253712054 9.1715
1253716841 9.1691
1253726470 9.1701
1253731247 9.1613
1253740853 9.1617
1253745653 9.1594
1253750400 
1253751063 9.1469
1253760052 9.1593
1253769659 9.1490
1253774445 9.1527
1253784053 9.1540
1253790180 9.1553
1253800740 9.1589
1253803260 9.0778
1253812848 9.1612
1253817644 9.1598
1253827270 9.1583
1253832052 9.1571
1253836800 
1253837438 9.1571
1253846445 9.1598
1253856055 9.1697
1253856091 8.9585
1253860843 9.1683
1253870454 9.1681
1253875621 9.1697
1253884854 9.1697
1253889653 9.1696
1253899387 9.1655
1253906458 9.1665
1253914166 9.1628
1253918449 9.1596
1253923200 
1253923851 9.1672
1253932854 9.1663
1253942457 9.1597
1253947254 9.1680
1253956858 9.1702
1253961656 9.1718
1253961692 8.9585
1253972147 9.1680
1253976687 9.1668
1253986927 9.1677
1253990565 9.1696
1254004850 9.1726
1254009600 
1254010244 9.1744
1254019244 9.1781
1254028852 9.1759
1254035181 9.1727
1254046065 9.1748
1254048047 9.1783
1254058080 9.1734
1254065367 9.1728
1254072051 9.1687
1254076844 9.1665
1254086451 9.1701
1254096000 
1254096636 9.1696
1254100851 9.1647
1254105650 9.1696
1254115250 9.1711
1254129652 9.1647
1254134446 9.1683
1254144054 9.1679
1254148847 9.1692
1254158450 9.1720
1254163247 9.1696
1254172888 9.1643
1254177655 9.1674
1254181240 9.1629
1254182400 
1254187253 9.1681
1254192048 9.1686
1254201653 9.1653
1254206449 9.1656
1254216049 9.1657
1254220848 9.1635
1254230456 9.1627
1254235253 9.1675
1254244856 9.1625
1254249650 9.1622
1254259254 9.1632
1254264055 9.1634
1254264096 8.9585
1254268800 
1254273653 9.1664
1254278446 9.1651
1254288053 9.1603
1254292851 9.1581
1254302451 9.1582
1254307252 9.1603
1254316858 9.1610
1254321647 9.1621
1254331252 9.1605
1254336046 9.1634
1254345653 9.1606
1254350448 9.1604
1254355200 
1254363647 9.1654
1254373222 9.1615
1254378045 9.1655
1254387644 9.1670
1254392441 9.1568
1254402043 9.1558
1254406843 9.1546
1254421238 9.1556
1254430845 9.1569
1254435653 9.1613
1254441600 
1254442253 9.1633
1254450061 9.1715
1254459654 9.1796
1254464458 9.1749
1254478851 9.1754
1254493253 9.1719
1254502854 9.1790
1254507656 9.1713
1254517299 9.1712
1254522152 9.1690
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1742
1258060819 9.1756
1258060992 9.1722
1258061159 9.1757
1258061305 9.1753
1258062593 9.1818
1258062594 9.1766
1258062775 9.1766
1258062934 9.1769
1258062941 9.1818
1258063072 9.1823
1258063973 9.1816
1258064127 9.1816
1258064252 9.1793
1258064376 9.1762
1258064502 9.1777
1258064625 9.1756
1258064749 9.1757
1258066215 9.1765
1258066219 9.1775
1258066415 9.1766
1258066573 9.1757
1258066594 9.1756
1258066700 9.1753
1258066716 9.1706
1258066833 9.1725
1258069803 9.1773
1258069805 9.1793
1258070007 9.1788
1258070131 9.1780
1258070136 9.1466
1258070316 9.1746
1258070400 
1258071185 9.1755
1258071342 9.1779
1258071462 9.1776
1258071585 9.1769
1258071709 9.1791
1258071836 9.1739
1258071963 9.1767
1258073369 9.1768
1258073532 9.1743
1258073667 9.1734
1258073802 9.1771
1258075265 9.1755
1258076550 9.1729
1258076703 9.1721
1258076829 9.1773
1258076948 9.1822
1258077068 9.1797
1258077188 9.1809
1258077308 9.1796
1258078856 9.1873
1258078858 9.1757
1258079021 9.1784
1258079159 9.1834
1258079314 9.1866
1258079315 9.1845
1258080165 9.1792
1258080313 9.1810
1258080447 9.1844
1258080572 9.1804
1258080695 9.1792
1258080817 9.1780
1258080940 9.1765
1258082000 9.1816
1258082158 9.1803
1258082284 9.1802
1258082413 9.1825
1258082540 9.1830
1258082667 9.1832
1258082792 9.1852
1258084268 9.1843
1258084464 9.1816
1258084629 9.1776
1258085713 9.1764
1258085930 9.1774
1258086094 9.1793
1258086267 9.1788
1258086437 9.1796
1258086609 9.1791
1258086792 9.1796
1258088071 9.1789
1258088258 9.1801
1258088405 9.1767
1258088540 9.1799
1258088660 9.1796
1258088785 9.1786
1258088908 9.1782
1258090253 9.1802
1258091999 9.1900
1258092167 9.1854
1258092305 9.1857
1258092306 9.1947
1258092443 9.1932
1258093382 9.1951
1258093537 9.1935
1258093658 9.1948
1258093778 9.1937
1258093900 9.1915
1258094018 9.1923
1258094137 9.1989
1258095628 9.1965
1258097427 9.2293
1258097428 9.2134
1258097632 9.2141
1258097776 9.2152
1258097783 9.2170
1258097953 9.2244
1258099095 9.2232
1258100540 9.2243
1258100693 9.2192
1258100814 9.2178
1258100938 9.2279
1258101062 9.2237
1258101184 9.2243
1258101307 9.2275
1258102826 9.2270
1258102827 9.2248
1258103003 9.2269
1258103004 9.2254
1258103144 9.2236
1258103145 9.2281
1258103300 9.2244
1258104649 8.9585
1258104650 9.2265
1258104816 9.2261
1258104965 9.2233
1258105112 9.2252
1258105113 9.2242
1258105273 9.2224
1258105274 9.2034
1258105421 9.1995
1258105422 9.2026
1258106974 9.2213
1258106978 9.2283
1258107147 9.2176
1258107164 9.2206
1258107271 9.2218
1258107288 9.2243
1258107403 9.2245
1258108799 9.2224
1258108801 9.2218
1258108985 9.2238
1258109124 9.2203
1258109125 9.2218
1258109257 9.2239
1258109262 9.2279
1258110635 9.2260
1258110820 9.2280
1258110821 9.2232
1258110954 9.2249
1258110997 9.2234
1258111112 9.2220
1258111144 9.2199
1258111272 9.2034
1258111303 9.1995
1258111416 9.2026
1258111451 9.2041
1258112977 9.2209
1258113148 9.2204
1258113276 9.2240
1258113416 9.2208
1258113418 9.2231
1258113552 9.2244
1258114844 8.9585
1258114846 9.2237
1258115018 9.2238
1258115162 9.2241
1258115304 9.2243
1258115311 9.2296
1258115449 9.2262
1258115452 9.2285
1258115594 9.1770
1258117252 9.2306
1258117253 9.2310
1258156800 
1258175958 9.2316
1258175968 9.2295
1258176424 9.2298
1258176698 9.1995
1258177491 9.2288
1258177492 9.2298
1258177825 9.2281
1258178073 9.2266
1258178319 9.2257
1258178569 9.2026
1258178576 9.2041
1258178615 8.9585
1258178616 9.2281
1258178795 9.2265
1258178845 9.2241
1258178978 9.2221
1258179016 9.2232
1258179355 9.2250
1258179610 9.2117
1258180117 9.1932
1258180309 9.1955
1258180718 9.1960
1258180786 9.1980
1258180979 9.1949
1258181070 9.1925
1258181263 9.1912
1258181314 9.1919
1258181481 9.1929
1258181652 9.1944
1258181840 9.1935
1258181938 9.1924
1258182098 9.1946
1258182181 9.1998
1258182324 9.1973
1258182371 9.1987
1258182373 9.1886
1258182542 9.1975
1258182595 9.1922
1258182765 9.1961
1258183005 9.1923
1258183241 9.1969
1258183324 9.1925
1258183519 9.1999
1258183600 9.1948
1258183802 9.1960
1258183880 9.1959
1258184030 9.1981
1258184074 9.1949
1258184189 9.1945
1258184352 9.1903
1258184357 9.1928
1258184514 9.1632
1258186362 9.1879
1258186365 9.1884
1258186695 9.1874
1258186699 9.1895
1258186837 9.1899
1258186915 9.1896
1258187013 9.1863
1258187197 9.1852
1258187257 9.1882
1258188645 8.9585
1258188804 9.1754
1258188958 9.1730
1258189113 9.1894
1258189119 9.1861
1258189272 9.1894
1258189469 9.2026
1258189609 9.2026
1258189615 9.2029
1258190561 9.1797
1258190712 9.1796
1258190834 9.1784
1258190953 9.1775
1258191073 9.1779
1258191195 9.1770
1258191314 9.1784
1258192810 9.1782
1258193009 9.1766
1258193143 9.2012
1258193150 9.1732
1258193297 9.1733
1258193298 9.1731
1258194173 9.1796
1258194319 9.1790
1258194440 9.1746
1258194558 9.1733
1258194679 9.1720
1258194800 9.2115
1258194919 9.1914
1258196417 9.1878
1258196418 9.1862
1258196591 9.1857
1258196758 9.1830
1258196777 9.1936
1258196887 9.1979
1258196901 9.2009
1258197745 9.2031
1258197896 9.2004
1258198014 9.2013
1258198135 9.2026
1258198253 9.1996
1258198374 9.2035
1258198493 9.2061
1258200017 9.2034
1258200035 9.2037
1258200245 9.2026
1258200395 9.2026
1258200397 9.2056
1258200542 9.2017
1258200548 9.2029
1258200728 9.2042
1258200729 9.2044
1258200870 9.2042
1258200915 9.2028
1258201033 9.2039
1258201074 9.2055
1258201923 9.2055
1258202076 9.2061
1258202195 9.2057
1258202314 9.2090
1258202432 9.2057
1258202551 9.2046
1258202669 9.2030
1258204181 9.2061
1258204344 9.2022
1258204368 9.2018
1258204489 9.2027
1258204504 9.1986
1258204607 9.2022
1258205658 9.2030
1258205824 9.2034
1258205969 9.2026
1258205970 9.2026
1258206138 9.2044
1258207764 9.2016
1258207767 9.2032
1258207935 9.2018
1258207942 9.1971
1258208138 9.1974
1258208294 9.2007
1258209572 9.2146
1258209573 9.2128
1258209775 9.2025
1258209915 9.2040
1258209917 9.2082
1258210051 9.2064
1258210059 9.2047
1258210955 9.2045
1258211098 9.2042
1258211217 9.2058
1258211325 9.2060
1258211443 9.2005
1258211593 9.2167
1258211711 9.2044
1258213162 9.2059
1258213163 9.2039
1258213329 9.2035
1258213456 9.2011
1258213465 9.2036
1258213602 9.2028
1258213624 9.2034
1258214978 9.2027
1258215164 9.2088
1258215268 9.1998
1258216786 9.1987
1258216787 9.1959
1258216959 9.1951
1258217098 9.1989
1258217100 9.2007
1258217245 9.1953
1258217247 9.2031
1258217386 9.2047
1258217387 9.2029
1258219211 9.2021
1258219212 9.2062
1258219378 9.1976
1258220961 9.2003
1258220962 9.2001
1258221136 9.1959
1258221270 9.1945
1258221410 9.1901
1258221417 9.1898
1258222415 9.1887
1258222651 9.1947
1258222856 9.1944
1258223050 9.1951
1258223118 9.1954
1258223240 9.1941
1258223302 9.1937
1258223425 9.1865
1258223710 9.1944
1258223952 9.1954
1258224136 9.1959
1258224208 9.1983
1258224339 9.1985
1258224408 9.1966
1258224538 9.1977
1258224606 9.1980
1258224719 9.1976
1258224771 9.1980
1258224916 9.1968
1258225056 9.1960
1258225187 9.1969
1258226747 9.1969
1258226748 9.1944
1258227004 9.2046
1258227015 9.2054
1258227198 9.2042
1258227253 9.1995
1258227362 9.1973
1258227414 9.1996
1258227577 9.1953
1258227756 9.1956
1258228183 9.1979
1258228403 9.2000
1258228625 9.1986
1258228897 9.1954
1258229261 9.1945
1258229456 9.1957
1258229457 9.1860
1258229682 9.1870
1258229742 9.1923
1258229930 9.1884
1258230054 9.1918
1258230254 9.1952
1258230509 9.1932
1258230691 9.1944
1258230829 9.1946
1258230865 9.1936
1258230968 9.1960
1258231109 9.1946
1258231255 9.1931
1258231618 9.1895
1258231891 9.1875
1258232117 9.1839
1258232461 9.1819
1258232753 9.1969
1258233000 9.1990
1258233187 9.2008
1258233319 9.1957
1258233466 9.2002
1258233591 9.1983
1258233761 9.1987
1258234051 9.1996
1258234222 9.1868
1258234412 9.1833
1258234434 9.1921
1258234578 9.1950
1258234726 9.1920
1258234865 9.1941
1258235223 9.1955
1258235482 9.1990
1258235708 9.1999
1258236065 9.2010
1258236066 9.2009
1258236384 9.1961
1258236612 9.2050
1258236801 9.2029
1258236879 9.2021
1258236896 9.2039
1258237053 9.2052
1258237207 9.2027
1258237396 9.1968
1258237776 9.2047
1258237992 9.2082
1258238215 9.2067
1258238479 9.2118
1258238682 9.2085
1258238719 9.2023
1258238834 9.2067
1258238866 9.2073
1258238972 9.2097
1258239068 9.2001
1258239184 9.2105
1258243200 
1258243847 9.2077
1258252235 9.2086
1258261825 9.2045
1258266633 9.2130
1258276229 9.2057
1258281028 9.2098
1258290634 9.2101
1258295428 9.2114
1258305035 9.2127
1258309829 9.2102
1258329600 
1258330248 9.2119
1258333844 9.2088
1258338660 9.2123
1258348242 9.2092
1258353037 9.2021
1258362645 9.2055
1258367453 9.2101
1258377064 9.2049
1258381844 9.1983
1258391442 9.1937
1258396242 9.1939
1258405860 9.1957
1258410642 9.1974
1258416000 
1258416640 9.1969
1258425033 9.1986
1258434639 9.2042
1258439454 9.2013
1258449044 9.1981
1258453846 9.2018
1258463455 9.2025
1258468265 9.1991
1258477843 9.2012
1258482639 9.1999
1258492268 9.2031
1258497053 9.2012
1258502400 
1258503079 9.2008
1258511500 9.1982
1258521110 9.1988
1258525878 9.1948
1258535490 9.1959
1258540291 9.1974
1258549865 9.1979
1258554674 9.1984
1258564255 9.2032
1258569043 9.2072
1258578641 9.2054
1258583468 9.2028
1258588800 
1258589422 9.2088
1258597849 9.2057
1258607452 9.2083
1258612244 9.2134
1258621857 9.2130
1258626644 9.2033
1258636248 9.1989
1258641047 9.2008
1258650648 9.1935
1258655452 9.1494
1258665042 9.1498
1258669853 9.1545
1258675200 
1258675826 9.1553
1258684254 9.1568
1258693841 9.1528
1258698639 9.1560
1258708248 9.1551
1258713044 9.1573
1258722663 9.1571
1258727444 9.1551
1258737043 9.1360
1258741843 9.1469
1258751442 9.1495
1258756259 9.1486
1258761600 
1258762229 9.1479
1258770660 9.1549
1258780243 9.1526
1258785056 9.1499
1258794650 9.1487
1258799455 9.1546
1258809049 9.1534
1258813844 9.1527
1258823448 9.1505
1258828248 9.1485
1258837845 9.1529
1258842649 9.1501
1258848000 
1258848640 9.1506
1258857056 9.1493
1258866662 9.1490
1258871458 9.1413
1258881065 9.1443
1258885855 9.1548
1258895443 9.1519
1258900271 9.1539
1258909864 9.1536
1258914640 9.1542
1258924252 9.1529
1258934400 
1258935041 9.1549
1258938653 9.1545
1258943457 9.1571
1258953042 9.1570
1258957862 9.1620
1258967464 9.1584
1258972254 9.1589
1258981854 9.1580
1258986655 9.1574
1258996264 9.1541
1259001041 9.1566
1259010658 9.1609
1259015455 9.1606
1259020800 
1259021426 9.1585
1259029843 9.1583
1259039440 9.1584
1259044240 9.1579
1259053846 9.1614
1259058637 9.1573
1259068246 9.1560
1259073043 9.1621
1259082667 9.1537
1259087442 9.1556
1259097054 9.1515
1259101842 9.1487
1259107200 
1259107831 9.1434
1259116266 9.1459
1259125870 9.1414
1259130665 9.1450
1259140265 9.1467
1259145079 9.1499
1259154669 9.1498
1259159476 9.1498
1259169061 9.1547
1259173855 9.1584
1259183441 9.1586
1259188258 9.1556
1259193600 
1259194243 9.1504
1259202664 9.1586
1259212274 9.1519
1259217057 9.1607
1259226669 9.1019
1259231457 9.1590
1259241062 9.1601
1259245872 9.1624
1259255458 9.1596
1259260274 9.1553
1259269868 9.1534
1259274657 9.1517
1259280000 
1259280645 9.1484
1259289073 9.1504
1259298675 9.1484
1259303466 9.1527
1259313076 9.1492
1259317861 9.1500
1259327464 9.1498
1259332281 9.1415
1259341870 9.1706
1259346660 9.1443
1259356266 9.1562
1259361070 9.1543
1259366400 
1259367046 9.1547
1259375455 9.1576
1259385070 9.1556
1259389876 9.1583
1259399459 9.1590
1259404268 9.1561
1259413876 9.1578
1259418671 9.1575
1259428268 9.1574
1259433063 9.1594
1259442674 9.1614
1259447456 9.1591
1259452800 
1259453452 9.1607
1259458256 9.1638
1259461872 9.1579
1259471456 9.1575
1259476267 9.1592
1259485862 9.1584
1259490663 9.1607
1259500272 9.1616
1259505069 9.1603
1259514668 9.1619
1259519459 9.1616
1259529077 9.1584
1259539200 
1259543466 9.1599
1259543609 9.1597
1259548282 9.1573
1259557874 9.1564
1259562663 9.1567
1259572265 9.1550
1259577066 9.1599
1259586666 9.1601
1259591467 9.1499
1259601086 9.1583
1259605855 9.1681
1259615476 9.1670
1259620265 9.1651
1259625600 
1259635842 9.1690
1259645440 9.1662
1259650245 9.1671
1259659852 9.1572
1259664651 9.1653
1259674249 9.1631
1259679061 9.1643
1259688645 9.1647
1259693444 9.2013
1259703036 9.1635
1259707854 9.1627
1259712000 
1259712657 9.1637
1259722251 9.1621
1259731862 9.1623
1259736643 9.1602
1259746260 9.1608
1259751054 9.1451
1259760641 9.1492
1259765453 9.1486
1259775040 9.1541
1259779844 9.1423
1259789446 9.1376
1259794251 9.1379
1259798400 
1259799057 9.1370
1259808661 9.1378
1259818248 9.1346
1259823043 9.1131
1259832640 9.1338
1259837459 9.1449
1259847058 9.1235
1259851849 9.1226
1259861441 9.1451
1259866266 9.1499
1259875857 9.1474
1259880644 9.1507
1259884800 
1259885441 9.1474
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1413
1260407733 9.1475
1260407865 9.1472
1260407985 9.1435
1260408100 9.1412
1260408219 9.1482
1260408338 9.1471
1260409304 9.1466
1260409438 9.1474
1260409560 9.1478
1260409676 9.1402
1260409795 9.1524
1260409911 9.1486
1260410029 9.1493
1260411149 9.1457
1260411304 9.1525
1260411426 9.1534
1260411548 9.1484
1260411671 9.1527
1260411795 9.1482
1260411915 9.1541
1260412932 9.1515
1260413079 9.1523
1260413217 9.1515
1260413340 9.1492
1260413458 9.1474
1260413573 9.1434
1260413691 9.1490
1260414735 9.1512
1260414898 9.1458
1260415021 9.1500
1260415147 9.1495
1260415272 9.1490
1260415396 9.1500
1260415519 9.1493
1260416985 9.1506
1260417190 9.1486
1260417191 9.1474
1260417357 9.1451
1260417358 9.1462
1260417535 9.1475
1260418468 9.1506
1260418646 9.1497
1260418802 9.1421
1260418970 9.1389
1260419127 9.1381
1260419281 9.1402
1260419450 9.1408
1260420809 9.1344
1260420973 9.1343
1260421100 9.1333
1260421220 9.1333
1260421341 9.1341
1260421460 9.1374
1260421579 9.1382
1260422525 9.1497
1260422668 9.1502
1260422788 9.1483
1260422911 9.1487
1260423029 9.1535
1260423159 9.1450
1260423277 9.1474
1260424334 9.1495
1260424476 9.1511
1260424593 9.1479
1260424708 9.1500
1260424823 9.1505
1260424938 9.1513
1260425054 9.1558
1260426076 9.1546
1260426215 9.1540
1260426327 9.1533
1260426439 9.1509
1260429079 9.1458
1260433869 9.1525
1260443485 9.1560
1260448273 9.1552
1260457882 9.1529
1260462686 9.1560
1260472291 9.1584
1260477065 9.1604
1260486672 9.1588
1260489600 
1260490243 9.1596
1260501063 9.1588
1260505971 9.1586
1260515469 9.1588
1260520263 9.1611
1260529892 9.1594
1260534687 9.1518
1260544298 9.1638
1260549093 9.1640
1260558670 9.1640
1260563471 9.1648
1260573084 9.1633
1260576000 
1260576652 9.1647
1260587465 9.1656
1260592385 9.1642
1260601887 9.1633
1260606673 9.1622
1260616284 9.1662
1260621065 9.1695
1260630668 9.1681
1260636046 8.9585
1260636048 8.9621
1260636203 8.9620
1260636324 8.9566
1260636325 8.9612
1260636473 8.9652
1260636477 9.1698
1260637374 8.9656
1260637514 8.9615
1260637623 8.9609
1260637728 8.9609
1260637837 8.9675
1260637958 8.9637
1260638064 8.9578
1260639169 8.9625
1260639300 8.9659
1260639407 8.9593
1260639513 8.9567
1260639616 8.9690
1260639729 8.9676
1260639831 8.9742
1260640931 8.9686
1260641053 8.9679
1260641151 8.9680
1260641253 8.9692
1260641351 8.9741
1260642733 8.9745
1260642860 8.9790
1260642964 8.9815
1260643067 8.9844
1260643169 8.9844
1260643272 8.9791
1260644587 8.9790
1260644721 8.9776
1260644826 8.9794
1260644929 8.9811
1260645039 8.9794
1260645153 8.9822
1260645260 8.9926
1260646372 8.9923
1260646483 8.9914
1260646584 8.9886
1260646684 8.9914
1260646785 8.9867
1260648169 9.0075
1260648302 9.0176
1260648408 9.0138
1260648513 9.0112
1260648617 9.0107
1260648727 9.0083
1260648832 9.0040
1260649971 9.0040
1260650104 9.0060
1260650211 9.0054
1260650319 9.0105
1260650423 9.0121
1260650530 9.0146
1260650638 9.0146
1260651785 9.0169
1260651916 9.0131
1260652021 9.0189
1260652126 9.0166
1260652233 9.0190
1260652345 9.0179
1260652451 9.0181
1260653570 9.0172
1260653705 9.0183
1260653812 8.9983
1260653917 9.0072
1260654025 9.0098
1260654130 9.0092
1260654235 9.0131
1260655373 9.0176
1260655507 9.0064
1260655613 9.0031
1260655719 9.0083
1260655831 9.0064
1260655941 9.0064
1260656047 9.0075
1260657189 9.0085
1260657319 9.0087
1260657425 9.0093
1260657530 9.0130
1260657633 9.0087
1260657738 9.0105
1260657837 9.0094
1260658992 9.0088
1260659130 9.0077
1260659235 9.0073
1260659340 9.0054
1260659466 9.0096
1260659578 9.0082
1260659689 9.0132
1260661205 9.0171
1260661352 9.0174
1260661476 9.0125
1260661595 9.0162
1260661612 9.0156
1260661706 9.0125
1260662400 
1260662576 9.0123
1260662713 9.0128
1260662821 9.0114
1260662926 9.0129
1260663056 9.0162
1260663169 9.0147
1260663285 9.0081
1260664385 9.0150
1260664518 9.0151
1260664624 9.0166
1260664731 9.0194
1260664833 9.0146
1260664937 9.0187
1260665044 9.0196
1260666171 9.0147
1260666307 9.0111
1260666414 9.0125
1260666518 9.0150
1260666625 9.0136
1260666738 9.0114
1260666851 9.0110
1260667983 9.0144
1260668117 9.0171
1260668224 9.0157
1260668333 9.0188
1260668439 9.0194
1260668543 9.0177
1260668654 9.0140
1260669775 9.0194
1260669928 9.0191
1260670038 9.0238
1260670150 9.0224
1260670255 9.0212
1260670372 9.0251
1260670488 9.0253
1260671594 9.0237
1260671736 9.0192
1260671845 9.0226
1260671954 9.0249
1260672062 9.0246
1260672170 9.0254
1260672278 9.0253
1260673387 9.0240
1260673538 9.0237
1260673652 9.0185
1260673763 9.0214
1260673881 9.0227
1260674011 9.0218
1260674117 9.0181
1260675180 9.0162
1260675336 9.0157
1260675469 9.0212
1260675598 9.0228
1260675733 9.0179
1260675874 9.0258
1260676010 9.0268
1260677091 9.0241
1260677257 9.0260
1260677388 9.0257
1260677514 9.0244
1260677659 9.0247
1260677816 9.0257
1260677982 9.0256
1260679469 9.0249
1260679623 9.0279
1260679732 9.0303
1260679837 9.0263
1260679943 9.0263
1260680047 9.0245
1260680152 9.0243
1260681211 9.0245
1260681349 9.0240
1260681460 9.0260
1260681565 9.0249
1260681676 9.0210
1260681781 9.0229
1260681891 9.0264
1260682991 9.0310
1260683130 9.0205
1260683245 9.0217
1260683353 9.0253
1260683459 9.0159
1260683567 9.0194
1260683673 9.0261
1260684896 9.0236
1260685049 9.0247
1260685166 9.0251
1260685282 9.0260
1260685395 9.0244
1260685515 9.0281
1260685631 9.0246
1260686560 9.0158
1260686693 9.0211
1260686810 9.0300
1260686913 9.0172
1260687020 9.0431
1260687125 9.0259
1260688457 9.0279
1260688592 9.0270
1260688700 9.0308
1260688812 9.0270
1260688919 9.0281
1260689029 9.0235
1260689136 9.0240
1260690232 9.0246
1260690369 9.0273
1260690476 9.0292
1260690583 9.0284
1260690690 9.0259
1260690799 9.0280
1260690906 9.0247
1260692012 9.0278
1260692143 9.0276
1260692248 9.0239
1260692353 9.0219
1260692456 9.0204
1260692566 9.0221
1260693807 9.0237
1260693942 9.0245
1260694052 9.0299
1260694160 9.0279
1260694268 9.0274
1260694375 9.0284
1260694483 9.0296
1260695595 9.0312
1260695730 9.0337
1260695844 9.0321
1260695947 9.0332
1260696058 9.0383
1260696163 9.0369
1260697412 9.0382
1260697548 9.0417
1260697660 9.0401
1260697767 9.0384
1260697871 9.0386
1260697980 9.0393
1260698087 9.0361
1260699233 9.0353
1260699373 9.0340
1260699480 9.0351
1260699590 9.0355
1260699698 9.0395
1260699807 9.0386
1260699915 9.0375
1260701004 9.0419
1260701140 9.0419
1260701251 9.0407
1260701359 9.0379
1260701466 9.0367
1260701575 9.0388
1260701688 9.0389
1260702825 9.0318
1260702963 9.0371
1260703074 9.0323
1260703183 9.0365
1260703295 9.0389
1260703403 9.0365
1260703512 9.0378
1260704569 9.0373
1260704699 9.0388
1260704808 9.0308
1260704912 9.0304
1260705019 9.0305
1260705126 9.0290
1260706485 9.0286
1260706624 9.0291
1260706728 9.0301
1260706835 9.0367
1260706944 9.0294
1260707051 9.0322
1260707157 9.0309
1260708211 9.0314
1260708345 9.0330
1260708454 9.0362
1260708561 9.0337
1260708671 9.0090
1260708778 9.0330
1260708883 9.0312
1260710025 9.0225
1260710164 9.0314
1260710275 9.0297
1260710383 9.0286
1260710496 9.0323
1260710603 9.0299
1260710713 9.0300
1260711743 9.0294
1260711871 9.0337
1260712011 9.0304
1260712116 9.0315
1260712218 9.0267
1260712321 9.0265
1260713624 9.0282
1260713763 9.0293
1260713872 9.0282
1260713978 9.0245
1260714089 9.0279
1260714196 9.0291
1260714306 9.0296
1260715388 9.0258
1260715523 9.0275
1260715640 9.0293
1260715745 9.0253
1260715855 9.0265
1260715961 9.0288
1260716068 9.0283
1260717156 9.0311
1260717294 9.0316
1260717402 9.0336
1260717510 9.0319
1260717634 9.0350
1260717745 9.0292
1260719001 9.0299
1260719137 9.0346
1260719245 9.0333
1260719358 9.0354
1260719467 9.0366
1260719574 9.0345
1260719683 9.0335
1260720789 9.0232
1260720918 9.0313
1260721026 9.0297
1260721134 9.0297
1260721238 9.0037
1260721342 9.0091
1260721448 9.0349
1260722587 9.0364
1260722719 9.0362
1260722832 9.0371
1260722937 9.0351
1260723041 9.0332
1260723145 9.0336
1260723250 9.0267
1260724422 9.0622
1260724557 9.0482
1260724665 9.0613
1260724770 9.0581
1260724877 9.0584
1260724985 9.0579
1260725097 9.0518
1260726084 9.0566
1260727342 9.0647
1260728430 9.0613
1260728562 9.0616
1260728666 9.0618
1260728770 9.0620
1260728872 9.0603
1260728973 9.0613
1260730263 9.0623
1260730400 9.0646
1260730510 9.0421
1260730618 9.0666
1260730725 9.0647
1260730833 9.0641
1260730944 9.0650
1260732086 9.0659
1260732218 9.0666
1260732325 9.0673
1260732430 9.0685
1260732536 9.0691
1260732641 9.0688
1260732745 9.0648
1260733893 9.0647
1260734023 9.0666
1260734128 9.0658
1260734233 9.0648
1260734334 9.0706
1260734440 9.0673
1260734545 9.0700
1260735668 9.0671
1260735798 9.0677
1260735904 9.0661
1260736011 9.0661
1260736117 9.0673
1260736223 9.0699
1260736328 9.0720
1260737476 9.0645
1260737606 9.0649
1260737712 9.0650
1260737817 9.0699
1260737924 9.0695
1260738031 9.0726
1260738135 9.0734
1260739279 9.0706
1260739412 9.0686
1260739517 9.0685
1260739622 9.0724
1260739728 9.0732
1260739833 9.0736
1260748800 
1260759292 9.0720
1260760281 9.0753
1260760415 9.0721
1260760521 9.0727
1260760626 9.0650
1260760734 9.0703
1260760842 9.0704
1260760946 9.0706
1260762122 9.0645
1260762280 9.0691
1260764380 9.0717
1260764512 9.0734
1260764609 9.0728
1260764692 9.0715
1260764748 9.0747
1260765714 9.0720
1260765905 9.0786
1260768867 9.1647
1260769023 9.2013
1260769143 9.1635
1260769264 9.1627
1260769385 9.1637
1260769503 9.1621
1260769630 9.1623
1260770509 9.1602
1260770660 9.1608
1260770781 9.1451
1260770904 9.1492
1260771026 9.1486
1260771158 9.1541
1260771302 9.1423
1260772344 9.1376
1260772493 9.1379
1260772616 9.1370
1260772738 9.1378
1260772854 9.1346
1260772975 9.1131
1260773097 9.1338
1260774150 9.1449
1260774300 9.1235
1260774422 9.1226
1260774545 9.1451
1260774675 9.1499
1260774800 9.1474
1260774920 9.1507
1260775924 9.1474
1260776077 9.1413
1260776197 9.1475
1260776317 9.1472
1260776442 9.1435
1260776562 9.1412
1260776680 9.1482
1260777748 9.1471
1260777896 9.1466
1260778007 9.1474
1260778126 9.1478
1260778247 9.1402
1260778407 9.1524
1260778529 9.1486
1260779540 9.1493
1260779694 9.1457
1260779819 9.1525
1260779939 9.1534
1260780059 9.1484
1260780180 9.1527
1260780304 9.1482
1260781330 9.1541
1260781481 9.1515
1260781599 9.1523
1260781721 9.1515
1260781838 9.1492
1260781966 9.1474
1260782088 9.1434
1260783130 9.1490
1260783280 9.1512
1260783401 9.1458
1260783522 9.1500
1260783642 9.1495
1260783764 9.1490
1260783881 9.1500
1260784900 9.1493
1260785048 9.1493
1260785164 9.1506
1260785280 9.1486
1260785398 9.1474
1260785529 9.1451
1260785648 9.1462
1260786744 9.1475
1260786890 9.1506
1260787009 9.1497
1260787125 9.1421
1260787248 9.1389
1260787367 9.1381
1260787485 9.1402
1260788534 9.1408
1260788688 9.1344
1260788809 9.1343
1260788929 9.1333
1260789050 9.1333
1260789202 9.1341
1260789321 9.1374
1260790343 9.1382
1260790494 9.1497
1260790618 9.1502
1260790738 9.1483
1260790857 9.1487
1260790978 9.1535
1260791102 9.1450
1260792121 9.1474
1260792276 9.1495
1260792394 9.1511
1260792518 9.1479
1260792656 9.1500
1260792785 9.1505
1260792905 9.1513
1260793937 9.1558
1260794085 9.1546
1260794206 9.1540
1260794328 9.1533
1260794449 9.1509
1260794567 9.1458
1260794689 9.1525
1260795710 9.1560
1260795864 9.1552
1260795985 9.1529
1260796105 9.1560
1260796225 9.1584
1260796391 9.1604
1260796511 9.1588
1260797590 9.1596
1260797742 9.1588
1260797866 9.1586
1260797987 9.1588
1260798113 9.1611
1260798235 9.1594
1260798367 9.1518
1260799353 9.1638
1260799517 9.1640
1260799636 9.1640
1260799760 9.1648
1260799892 9.1633
1260800038 9.1647
1260800170 9.1656
1260801131 9.1642
1260801281 9.1633
1260801400 9.1622
1260801519 9.1662
1260801638 9.1695
1260801759 9.1681
1260801878 9.1698
1260802983 9.1770
1260803135 9.1738
1260803257 9.1727
1260803382 9.1715
1260803509 9.1657
1260803626 9.1642
1260803747 9.1629
1260804732 9.1625
1260804883 9.1672
1260804996 9.1642
1260805115 9.1652
1260805234 9.1658
1260805353 9.1643
1260805476 9.1643
1260806552 9.1658
1260806704 9.1681
1260806825 9.1647
1260806948 9.1631
1260807071 9.1646
1260807206 9.1626
1260807327 9.1637
1260808257 9.1687
1260808372 9.1684
1260809469 9.1665
1260819067 9.1695
1260823846 9.1702
1260833447 9.1710
1260835200 
1260835854 9.1700
1260847851 9.1713
1260852674 9.1728
1260862264 9.1700
1260867066 9.1681
1260876669 9.1687
1260881463 9.1667
1260891046 9.1683
1260895852 9.1713
1260905466 9.1729
1260910245 9.1713
1260919870 9.1720
1260921600 
1260922256 9.1673
1260934269 9.1709
1260939059 9.1674
1260948657 9.1662
1260953457 9.1720
1260963051 9.1714
1260967869 9.1721
1260977468 9.1728
1260982250 9.1796
1260991850 9.2095
1260996651 9.1823
1261006248 9.1813
1261008000 
1261008674 9.1811
1261020651 9.1803
1261025452 9.1844
1261035070 9.1843
1261039856 9.1839
1261049452 9.1845
1261054250 9.1873
1261063843 9.1724
1261068675 9.1659
1261078252 9.1767
1261083067 9.1797
1261092661 9.1736
1261094400 
1261095048 9.1653
1261107050 9.1667
1261111872 9.1640
1261121457 9.1645
1261126262 9.1677
1261135872 9.1745
1261140649 9.1667
1261150260 9.1713
1261155069 9.1731
1261164662 9.1729
1261169479 9.1703
1261179045 9.1719
1261180800 
1261181451 9.1683
1261193444 9.1717
1261198267 9.1687
1261207862 9.1658
1261212659 9.1752
1261222253 9.1761
1261227049 9.1752
1261236660 9.1766
1261241463 9.1770
1261251067 9.1793
1261255859 9.1792
1261265464 9.1778
1261267200 
1261267858 9.1760
1261279859 9.1678
1261284674 9.1777
1261294262 9.1659
1261299065 9.1727
1261308668 9.1772
1261313451 9.1556
1261323046 9.1777
1261327869 9.1763
1261337462 9.1727
1261342258 9.1791
1261353600 
1261354257 9.1783
1261356670 9.1772
1261366270 9.1769
1261371053 9.1768
1261380650 9.1767
1261385456 9.1790
1261395055 9.1769
1261399848 9.1784
1261409453 9.1773
1261414263 9.1792
1261423870 9.1830
1261428658 9.1834
1261438264 9.1837
1261440000 
1261440668 9.1836
1261452648 9.1840
1261457474 9.1791
1261467063 9.1787
1261471866 9.1772
1261481460 9.1821
1261486272 9.1823
1261495867 9.1803
1261500656 9.1794
1261510258 9.1773
1261515072 9.1802
1261524671 9.1776
1261526400 
1261527043 9.1776
1261539072 9.1843
1261543859 9.1783
1261553450 9.1819
1261558271 9.1790
1261567858 9.1808
1261572668 9.1810
1261582255 9.1840
1261587081 9.1820
1261596653 9.1844
1261601471 9.1855
1261611061 9.1883
1261612800 
1261613462 9.1853
1261625471 9.1833
1261630258 9.1800
1261639867 9.1800
1261644660 9.1787
1261654255 9.1728
1261659071 9.1749
1261668649 9.1793
1261673455 9.1778
1261683046 9.1749
1261687854 9.1755
1261697456 9.1763
1261699200 
1261699868 9.1776
1261711876 9.1768
1261716657 9.1737
1261726272 9.1719
1261731073 9.1746
1261740659 9.1743
1261745462 9.1736
1261755053 9.1694
1261759863 9.1691
1261769463 9.1717
1261774250 9.1761
1261783848 9.1763
1261785600 
1261786271 9.1744
1261798259 9.1664
1261803066 9.1606
1261812671 9.1639
1261817454 9.1673
1261827047 9.1666
1261831858 9.1686
1261841447 9.1722
1261846253 9.1722
1261855866 9.1717
1261860672 9.1735
1261870267 9.1728
1261872000 
1261872646 9.1718
1261884655 9.1725
1261889464 9.1696
1261899065 9.1666
1261903870 9.1697
1261913446 9.1594
1261918259 9.1531
1261927865 9.1521
1261932671 9.1551
1261942273 9.1547
1261947077 9.1549
1261958400 
1261959049 9.1571
1261961455 9.1540
1261971069 9.1545
1261975870 9.1534
1261985464 9.1504
1261990272 9.1508
1261999858 9.1551
1262004671 9.1585
1262014270 9.1552
1262019057 9.1527
1262028665 9.1563
1262033464 9.1572
1262042467 9.1616
1262043641 9.1584
1262044800 
1262048447 9.1560
1262053260 9.1576
1262062834 9.1580
1262067633 9.1615
1262077230 9.1635
1262082054 9.1648
1262091634 9.1535
1262096465 9.1462
1262106029 9.1504
1262110860 9.1463
1262120461 9.1447
1262125268 9.1576
1262131200 
1262134870 9.1571
1262139656 9.1546
1262149269 9.1530
1262154064 9.1509
1262163669 9.1528
1262168476 9.1570
1262178048 9.1562
1262182866 9.1586
1262192467 9.1612
1262197270 9.1576
1262206860 9.1596
1262211657 9.1547
1262217600 
1262221246 9.1530
1262226062 9.1510
1262235672 9.1506
1262240465 9.1533
1262250070 9.1544
1262254866 9.1527
1262264451 9.1545
1262269246 9.1539
1262278872 9.1560
1262283670 9.1559
1262293243 9.1564
1262298065 9.1557
1262304000 
1262316056 9.1531
1262320852 9.1521
1262330449 9.1517
1262335254 9.1535
1262344858 9.1582
1262349651 9.1572
1262359255 9.1667
1262364069 9.1570
1262373649 9.1564
1262378442 9.1570
1262388069 9.1592
1262390400 
1262391069 9.1571
1262402462 9.1583
1262407256 9.1585
1262416852 9.1524
1262421656 9.1514
1262431270 9.1519
1262436042 9.1538
1262445650 9.1535
1262450470 9.1552
1262460060 9.1456
1262464846 9.1573
1262474451 9.1565
1262476800 
1262477454 9.1567
1262488866 9.1556
1262493661 9.1563
1262503272 9.1524
1262508065 9.1528
1262517666 9.1546
1262522471 9.1567
1262532054 9.1584
1262536843 9.1560
1262546462 9.1532
1262551262 9.1544
1262563200 
1262563844 9.1544
1262565662 9.1514
1262575267 9.1540
1262580075 9.1550
1262589662 9.1548
1262594452 9.1563
1262604063 9.1535
1262608854 9.1562
1262618471 9.1565
1262623246 9.1598
1262632845 9.1545
1262637662 9.1632
1262647252 9.1623
1262649600 
1262650264 9.1607
1262661649 9.1579
1262666490 9.1586
1262676073 9.1565
1262680868 9.1563
1262690457 9.1557
1262695252 9.1553
1262704850 9.1585
1262709646 9.1625
1262719268 9.1635
1262724057 9.1628
1262733659 9.1619
1262736000 
1262736675 9.1600
1262748064 9.1609
1262752865 9.1591
1262762465 9.1549
1262767251 9.1580
1262776854 9.1577
1262781664 9.1562
1262791274 9.1577
1262796072 9.1573
1262805654 9.1593
1262810483 9.1594
1262820066 9.1577
1262822400 
1262823044 9.1568
1262834472 9.1588
1262839299 9.1581
1262848856 9.1550
1262853673 9.1592
1262863271 9.1393
1262868059 9.1521
1262877666 9.1587
1262882474 9.1624
1262892124 9.1657
1262896866 9.1658
1262906454 9.1669
1262908800 
1262909461 9.1626
1262920866 9.1617
1262925686 9.1600
1262935260 9.1586
1262940068 9.1575
1262949650 9.1624
1262954450 9.1559
1262964076 9.1482
1262968853 9.1679
1262978475 9.1697
1262983247 9.1664
1262992859 9.1671
1262995200 
1262995858 9.1645
1263007263 9.1647
1263012081 9.1646
1263021669 9.1643
1263026444 9.1636
1263036053 9.1693
1263040849 9.1701
1263050468 9.1679
1263055265 9.1674
1263064872 9.1723
1263069658 9.1718
1263079270 9.1763
1263081600 
1263082275 9.1720
1263093662 9.1716
1263098460 9.1683
1263108062 9.1651
1263112867 9.1645
1263122445 9.1648
1263127269 9.1701
1263136867 9.1657
1263141660 9.1687
1263151255 9.1678
1263156066 9.1664
1263168000 
1263168654 9.1687
1263170469 9.1669
1263180054 9.1647
1263184846 9.1637
1263194512 9.1620
1263199264 9.1631
1263208872 9.1682
1263213658 9.1632
1263223260 9.1653
1263228045 9.1638
1263237647 9.1719
1263242456 9.1695
1263252071 9.1666
1263254400 
1263255053 9.1561
1263266477 9.1651
1263271301 9.1655
1263280854 9.1643
1263285661 9.1567
1263295262 9.1583
1263300058 9.1581
1263309666 9.1588
1263314452 9.1627
1263324073 9.1617
1263328879 9.1652
1263338463 9.1619
1263340800 
1263341460 9.1631
1263352859 9.1616
1263357705 9.1626
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1627
1267068426 9.1616
1267068548 9.1593
1267068671 9.1559
1267068801 9.1625
1267068984 9.1588
1267069158 9.1792
1267070692 9.1640
1267070888 9.1613
1267071036 9.1621
1267071225 9.1599
1267071381 9.1521
1267071562 9.1558
1267071727 9.1560
1267073103 9.1547
1267073302 9.1601
1267073456 9.1637
1267073609 9.1466
1267073750 9.1858
1267073871 9.1709
1267073994 9.1737
1267075372 9.1707
1267075519 9.1689
1267075640 9.1554
1267075760 9.1643
1267075877 9.1663
1267075994 9.1628
1267076111 9.1605
1267077186 9.1575
1267077333 9.1609
1267077452 9.1595
1267077571 9.1575
1267077690 9.1579
1267077807 9.1619
1267077933 9.1629
1267079019 9.1601
1267079168 9.1589
1267079288 9.1624
1267079406 9.1623
1267079527 9.1613
1267079646 9.1597
1267079763 9.1555
1267080775 9.1642
1267080925 9.1661
1267081047 9.1654
1267081169 9.1653
1267081290 9.1583
1267081410 9.1607
1267081530 9.1568
1267082584 9.1619
1267082734 9.1598
1267082855 9.1593
1267082975 9.1639
1267083093 9.1590
1267083215 9.1600
1267083334 9.1607
1267084392 9.1626
1267084542 9.1578
1267084660 9.1537
1267084782 9.1527
1267084902 9.1530
1267085021 9.1533
1267085142 9.1520
1267086192 9.1564
1267086346 9.1557
1267086469 9.1548
1267086587 9.1578
1267086713 9.1571
1267086839 9.1536
1267086960 9.1581
1267087993 9.1559
1267088145 9.1502
1267088267 9.1532
1267088391 9.1566
1267088513 9.1569
1267088639 9.1471
1267088763 9.1530
1267089802 9.1546
1267089954 9.1539
1267090075 9.1558
1267090196 9.1579
1267090317 9.1545
1267090438 9.1540
1267090560 9.1485
1267091576 9.1477
1267091729 9.1471
1267091852 9.1507
1267091970 9.1504
1267092093 9.1466
1267092216 9.1502
1267092333 9.1516
1267093375 9.1486
1267093524 9.1454
1267093642 9.1341
1267093761 9.1362
1267093883 9.1387
1267093999 9.1412
1267094121 9.1377
1267095170 9.1422
1267095321 9.1549
1267095440 9.1463
1267095562 9.1393
1267095680 9.1447
1267095800 9.1538
1267095921 9.1521
1267096994 9.1501
1267097144 9.1552
1267097263 9.1554
1267097380 9.1486
1267097496 9.1443
1267097612 9.1537
1267097730 9.1560
1267098804 9.1533
1267098956 9.1536
1267099078 9.1555
1267099201 9.1547
1267099322 9.1563
1267099440 9.1498
1267099562 9.1609
1267100605 9.1560
1267100760 9.1553
1267100884 9.1544
1267101006 9.1572
1267101129 9.1524
1267101251 9.1539
1267101375 9.1582
1267102391 9.1553
1267102545 9.1507
1267102666 9.1563
1267102790 9.1550
1267102911 9.1558
1267103032 9.1558
1267103154 9.1581
1267104199 9.1593
1267104354 9.1570
1267104474 9.1597
1267104594 9.1613
1267104713 9.1620
1267104831 9.1590
1267104952 9.1579
1267106012 9.1627
1267106162 9.1620
1267106283 9.1596
1267106404 9.1562
1267106525 9.1555
1267106654 9.1536
1267106777 9.1591
1267107799 9.1595
1267107948 9.1606
1267108067 9.1579
1267108186 9.1586
1267108304 9.1597
1267108422 9.1543
1267108541 9.1535
1267109617 9.1547
1267109768 9.1610
1267109887 9.1584
1267110008 9.1587
1267110132 9.1454
1267110250 9.1564
1267110373 9.1560
1267111386 9.1538
1267111539 9.1579
1267111663 9.1589
1267111785 9.1584
1267111908 9.1572
1267112036 9.1530
1267112160 9.1531
1267113185 9.1568
1267113336 9.1614
1267113459 9.1594
1267113576 9.1563
1267113699 9.1638
1267113822 9.1600
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1671
1267450361 9.1616
1267450509 9.1586
1267450632 9.1569
1267450754 9.1560
1267450876 9.1571
1267450994 9.1590
1267451115 9.1571
1267452165 9.1543
1267452329 9.1522
1267452458 9.1596
1267452585 9.1617
1267452720 9.1797
1267452849 9.1777
1267452985 9.1738
1267453928 9.1722
1267454078 9.1709
1267454202 9.1723
1267454325 9.1664
1267454444 9.1646
1267454563 9.1676
1267454683 9.1653
1267455753 9.1654
1267455903 9.1661
1267456026 9.1704
1267456147 9.1694
1267456272 9.1660
1267456415 9.1727
1267456540 9.1726
1267457556 9.1685
1267457706 9.1688
1267457837 9.1655
1267457963 9.1746
1267458085 9.1728
1267458207 9.1733
1267458336 9.1689
1267459359 9.1721
1267459510 9.1698
1267459634 9.1694
1267459663 9.1660
1267459785 9.1696
1267459916 9.1676
1267460047 9.1696
1267461130 9.1675
1267461279 9.1703
1267461402 9.1719
1267461525 9.1728
1267461646 9.1779
1267461767 9.1736
1267461891 9.1698
1267462923 9.1703
1267463076 9.1662
1267463202 9.1701
1267463321 9.1656
1267463440 9.1672
1267463606 9.1665
1267463728 9.1650
1267464745 9.1561
1267464905 9.1543
1267465024 9.1592
1267465141 9.1614
1267465262 9.1612
1267465383 9.1572
1267465506 9.1646
1267466549 9.1616
1267466704 9.1581
1267466830 9.1583
1267466957 9.1414
1267467085 9.1527
1267467211 9.1604
1267467337 9.1602
1267468341 9.1593
1267468492 9.1592
1267468615 9.1599
1267468736 9.1637
1267468859 9.1626
1267468984 9.1625
1267469110 9.1570
1267470147 9.1549
1267470299 9.1582
1267470424 9.1625
1267470551 9.1627
1267470675 9.1611
1267470814 9.1594
1267470938 9.1620
1267471958 9.1617
1267472124 9.1623
1267472249 9.1619
1267472374 9.1639
1267472497 9.1569
1267472618 9.1580
1267472745 9.1586
1267473721 9.1572
1267473875 9.1596
1267474000 9.1548
1267474125 9.1517
1267474246 9.1556
1267474383 9.1561
1267474507 9.1554
1267475538 9.1333
1267475688 9.1591
1267475811 9.1591
1267475933 9.1512
1267476055 9.1515
1267476177 9.1553
1267476298 9.1585
1267477342 9.1550
1267477493 9.1580
1267477617 9.1608
1267477741 9.1546
1267477862 9.1595
1267478005 9.1571
1267478125 9.1581
1267479127 9.1547
1267479276 9.1568
1267479399 9.1517
1267479522 9.1572
1267479643 9.1529
1267479768 9.1587
1267479891 9.1595
1267480928 9.1553
1267481081 9.1593
1267481207 9.1575
1267481329 9.1615
1267481455 9.1624
1267481576 9.1529
1267481702 9.1554
1267482732 9.1543
1267482885 9.1628
1267483005 9.1613
1267483124 9.1608
1267483250 9.1626
1267483371 9.1603
1267483492 9.1607
1267484519 9.1624
1267484679 9.1632
1267484804 9.1625
1267484929 9.1614
1267485065 9.1567
1267485218 9.1542
1267485339 9.1558
1267486326 9.1506
1267486488 9.1654
1267486612 9.1609
1267486735 9.1619
1267486859 9.1591
1267486984 9.1662
1267487107 9.1653
1267488000 
1267488131 9.1668
1267488282 9.1624
1267488405 9.1532
1267488527 9.1653
1267488668 9.1663
1267488810 9.1684
1267488930 9.1666
1267489927 9.1640
1267490078 9.1672
1267490200 9.1696
1267490322 9.1680
1267490442 9.1627
1267490562 9.1634
1267490684 9.1511
1267491724 9.1491
1267491876 9.1579
1267491999 9.1618
1267492121 9.1644
1267492250 9.1597
1267492422 9.1599
1267492543 9.1633
1267493531 9.1630
1267493686 9.1574
1267493808 9.1581
1267493928 9.1593
1267494057 9.1595
1267494177 9.1643
1267494297 9.1616
1267495316 9.1651
1267495487 9.1579
1267495615 9.1606
1267495746 9.1654
1267495890 9.1640
1267496030 9.1628
1267496171 9.1649
1267497122 9.1612
1267497275 9.1603
1267497399 9.1587
1267497529 9.1590
1267497653 9.1570
1267497778 9.1570
1267497901 9.1499
1267498944 9.1500
1267499106 9.1538
1267499235 9.1541
1267499364 9.1538
1267499509 9.1539
1267499630 9.1562
1267499756 9.1526
1267500725 9.1515
1267500890 9.1514
1267501039 9.1492
1267501212 9.1507
1267501370 9.1469
1267501528 9.1464
1267501695 9.1518
1267502638 9.1536
1267502820 9.1639
1267502968 9.1533
1267503124 9.1535
1267503306 9.1535
1267503480 9.1516
1267503653 9.1505
1267505038 9.1515
1267505229 9.1512
1267505385 9.1479
1267505540 9.1489
1267505685 9.1497
1267505805 9.1515
1267505929 9.1504
1267506734 9.1517
1267506886 9.1498
1267507013 9.1505
1267507141 9.1481
1267507265 9.1492
1267507389 9.1473
1267507513 9.1491
1267508511 9.1480
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1499
1269259798 9.1485
1269259964 9.1503
1269260104 9.1470
1269260250 9.1471
1269260392 9.1461
1269261747 9.1494
1269261913 9.1388
1269262059 9.1502
1269262204 9.1517
1269262357 9.1519
1269262504 9.1518
1269262632 9.1528
1269263631 9.1535
1269263808 9.1575
1269263951 9.1590
1269264085 9.1599
1269264217 9.1552
1269264348 9.1590
1269264478 9.1581
1269265326 9.1628
1269265476 9.1635
1269265610 9.1655
1269265732 9.1632
1269265854 9.1572
1269265978 9.1607
1269266100 9.1569
1269267161 9.1569
1269267316 9.1585
1269267442 9.1670
1269267565 9.1653
1269267689 9.1631
1269267814 9.1662
1269267941 9.1627
1269268928 9.1698
1269269082 9.1650
1269269204 9.1586
1269269332 9.1541
1269269454 9.1601
1269269576 9.1548
1269269698 9.1743
1269270736 9.1697
1269270893 9.1711
1269271018 9.1651
1269271144 9.1306
1269271272 9.1306
1269271399 9.1667
1269271526 9.1763
1269272543 9.1743
1269272696 9.1723
1269272837 9.1721
1269272964 9.1683
1269273087 9.1767
1269273211 9.1708
1269273335 9.1711
1269274360 9.1734
1269274429 9.1717
1269274559 9.1681
1269274681 9.1668
1269274805 9.1680
1269274930 9.1689
1269275055 9.1674
1269276136 9.1694
1269276284 9.1712
1269276406 9.1711
1269276530 9.1649
1269276649 9.1641
1269276772 9.1752
1269276894 9.1755
1269278090 9.1747
1269278280 9.1823
1269278494 9.1763
1269278684 9.1772
1269278834 9.1762
1269279079 9.1759
1269279417 9.1717
1269281248 9.1719
1269281429 9.1719
1269281604 9.1661
1269299072 9.1688
1269299271 9.1677
1269299428 9.1714
1269299614 9.1721
1269300734 9.1780
1269300885 9.1955
1269301014 9.1793
1269301128 9.1827
1269301251 9.1770
1269301369 9.1779
1269301491 9.1715
1269302400 
1269302557 9.1771
1269302730 9.1752
1269302940 9.1702
1269303079 9.1740
1269303221 9.1767
1269303348 9.1761
1269303483 9.1791
1269304300 9.1782
1269304446 9.1809
1269304563 9.1737
1269304674 9.1775
1269304790 9.1771
1269304905 9.1755
1269305025 9.1745
1269306088 9.2036
1269306249 9.2011
1269306377 9.1921
1269306544 9.1619
1269306718 9.1425
1269306909 9.1264
1269307104 9.1426
1269307909 9.1596
1269308053 9.1665
1269308170 9.1830
1269308287 9.1842
1269308405 9.1889
1269308524 9.1869
1269308642 9.1896
1269309693 9.1877
1269309855 9.1874
1269309977 9.1886
1269310101 9.1821
1269310234 9.1819
1269310412 9.1807
1269310545 9.1836
1269311512 9.1836
1269311659 9.1815
1269311778 9.1858
1269311897 9.1882
1269312017 9.1915
1269312132 9.1873
1269312250 9.1831
1269313326 9.1810
1269313493 9.1844
1269313616 9.1819
1269313741 9.1805
1269313863 9.1812
1269313999 9.1790
1269314117 9.1913
1269315104 9.1948
1269315268 9.1954
1269315416 9.1954
1269315580 9.1867
1269315756 9.1857
1269315919 9.1879
1269316092 9.1791
1269317024 9.1793
1269317200 9.1702
1269317344 9.1744
1269317499 9.1743
1269317681 9.1743
1269317877 9.1715
1269318042 9.1701
1269319388 9.1737
1269319569 9.1719
1269319717 9.1673
1269319863 9.1707
1269320016 9.1711
1269320148 9.1694
1269320267 9.1623
1269321127 9.1649
1269321276 9.1657
1269321395 9.1639
1269321515 9.1740
1269321636 9.1773
1269321760 9.1747
1269321884 9.1740
1269322916 9.1717
1269323063 9.1817
1269323185 9.1618
1269323306 9.1494
1269323424 9.1436
1269323543 9.1505
1269323665 9.1400
1269324768 9.1425
1269324915 9.1552
1269325044 9.1534
1269325173 9.1567
1269325302 9.1567
1269325324 9.1608
1269325449 9.1572
1269326561 9.1508
1269326713 9.1496
1269326842 9.1477
1269326960 9.1938
1269327082 9.1900
1269327203 9.1905
1269327326 9.1876
1269328415 9.1905
1269328571 9.1882
1269328692 9.1905
1269328818 9.1978
1269328944 9.1966
1269329069 9.1937
1269329195 9.1948
1269330172 9.1908
1269330322 9.1973
1269330452 9.1958
1269330573 9.1933
1269330695 9.1033
1269330814 9.1935
1269330932 9.1993
1269331981 9.2020
1269332132 9.2084
1269332261 9.2004
1269332388 9.1949
1269332511 9.1927
1269332641 9.1914
1269332767 9.1962
1269333770 9.1947
1269333924 9.1915
1269334062 9.1919
1269334183 9.1962
1269334307 9.1942
1269334431 9.1948
1269334555 9.1941
1269335607 9.1975
1269335771 9.1892
1269335897 9.1919
1269336023 9.1870
1269336151 9.1931
1269336275 9.1988
1269336401 9.1975
1269337377 9.1939
1269337528 9.2082
1269337657 9.2076
1269337781 9.2120
1269337908 9.2076
1269338035 9.2135
1269338160 9.2053
1269339198 9.2192
1269339353 9.2128
1269339479 9.2191
1269339608 9.2180
1269339730 9.2150
1269339855 9.2240
1269339981 9.2226
1269340933 9.2234
1269341076 9.2252
1269341196 9.2273
1269341314 9.2283
1269341438 9.2301
1269341550 9.2253
1269376732 9.2202
1269378114 9.2219
1269378258 9.2214
1269378378 9.2246
1269378493 9.2303
1269378607 9.2367
1269378724 9.2348
1269378836 9.2334
1269379870 9.2402
1269380010 9.2391
1269380126 9.2372
1269380243 9.2372
1269380356 9.2324
1269380472 9.2409
1269380589 9.2431
1269381662 9.2414
1269381802 9.2372
1269381919 9.2446
1269382034 9.2404
1269382146 9.2421
1269382260 9.2363
1269382411 9.2396
1269383471 9.2419
1269383610 9.2355
1269383726 9.2304
1269383841 9.2348
1269383954 9.2363
1269384066 9.2386
1269384183 9.2393
1269385261 9.2368
1269385418 9.2382
1269385536 9.2412
1269385652 9.2408
1269385768 9.2420
1269385888 9.2444
1269386003 9.2433
1269387082 9.2372
1269387226 9.2436
1269387344 9.2365
1269387458 9.2384
1269387573 9.2434
1269387689 9.2535
1269387803 9.2479
1269388800 
1269389029 9.2440
1269389194 9.2436
1269389338 9.2407
1269389486 9.2358
1269389643 9.2382
1269389793 9.2347
1269389934 9.2442
1269391260 9.2467
1269391398 9.2418
1269391511 9.2464
1269391642 9.2463
1269391753 9.2436
1269391868 9.2429
1269391980 9.2443
1269393059 9.2451
1269393222 9.2392
1269393337 9.2384
1269393453 9.2311
1269393570 9.2393
1269393688 9.2396
1269393804 9.2385
1269394845 9.2413
1269394984 9.2502
1269395099 9.2493
1269395227 9.2485
1269395339 9.2438
1269395453 9.2449
1269395568 9.2376
1269396641 9.2369
1269396789 9.2336
1269396904 9.2337
1269397018 9.2352
1269397130 9.2363
1269397246 9.2401
1269397358 9.2420
1269398423 9.2415
1269398564 9.2442
1269398681 9.2421
1269398794 9.2516
1269398907 9.2378
1269399022 9.2353
1269399138 9.2264
1269400422 9.2303
1269400616 9.2302
1269400773 9.2314
1269400922 9.2362
1269401066 9.2365
1269401210 9.2356
1269401358 9.2084
1269402890 9.2353
1269403088 9.2357
1269403247 9.2392
1269403418 9.2281
1269403595 9.2298
1269403769 9.2339
1269403974 9.2382
1269405266 9.2417
1269405467 9.2443
1269405637 9.2393
1269405815 9.2429
1269405984 9.2426
1269406158 9.2393
1269406337 9.2410
1269407651 9.2923
1269407816 9.2341
1269407950 9.2210
1269408102 9.2261
1269408235 9.2255
1269408389 9.2258
1269408539 9.2279
1269410026 9.2305
1269410192 9.2319
1269410329 9.2332
1269410469 9.2337
1269410611 9.2351
1269410765 9.2349
1269410917 9.2312
1269412437 9.2250
1269412607 9.2276
1269412750 9.2311
1269412898 9.2407
1269413050 9.2459
1269413197 9.2494
1269413334 9.2447
1269414867 9.2418
1269415033 9.2443
1269415175 9.2441
1269415330 9.2361
1269415474 9.2361
1269415631 9.2298
1269415786 9.2344
1269417238 9.2376
1269417409 9.2388
1269417554 9.2393
1269417709 9.2413
1269417865 9.2437
1269418024 9.2457
1269418187 9.2317
1269419667 9.2346
1269419834 9.2321
1269419976 9.2305
1269420136 9.2250
1269420287 9.2310
1269420465 9.2309
1269420624 9.2332
1269422087 9.2387
1269422266 9.2328
1269422409 9.2516
1269422567 9.2538
1269422720 9.2517
1269422879 9.2516
1269423031 9.2435
1269424356 9.2510
1269424518 9.2452
1269424647 9.2494
1269424784 9.2458
1269424920 9.2560
1269425074 9.2585
1269429011 9.2519
1269433798 9.2579
1269443429 9.2538
1269448236 9.2576
1269457826 9.2554
1269462621 9.2466
1269472199 9.2507
1269475200 
1269475792 9.2575
1269486614 9.2555
1269491519 9.2548
1269501005 9.2581
1269505793 9.2448
1269515426 9.2500
1269520200 9.2512
1269529814 9.2509
1269534637 9.2511
1269544237 9.2503
1269549032 9.2481
1269558605 9.2400
1269561600 
1269562228 9.2392
1269573018 9.2512
1269577926 9.2494
1269587419 9.2483
1269592203 9.2553
1269601813 9.2571
1269606629 9.2513
1269616221 9.2502
1269621016 9.2532
1269630643 9.2601
1269635437 9.2598
1269645018 9.2581
1269648000 
1269648591 9.2558
1269659408 9.2593
1269664299 9.2598
1269673816 9.2628
1269678600 9.2592
1269688214 9.2552
1269693026 9.2567
1269702612 9.2631
1269707386 9.2666
1269717011 9.2658
1269721803 9.2648
1269731402 9.2626
1269734400 
1269735020 9.2540
1269745808 9.2607
1269750654 9.2604
1269760181 9.2643
1269764976 9.2617
1269774615 9.2661
1269779394 9.2661
1269789003 9.2653
1269793796 9.2655
1269803423 9.2655
1269808200 9.2617
1269820800 
1269821388 9.2615
1269822594 9.2523
1269822704 9.2577
1269832222 9.2549
1269837088 9.2595
1269846584 9.2626
1269851385 9.2645
1269860985 9.2645
1269865778 9.2684
1269875394 9.2683
1269880203 9.2629
1269889795 9.2558
1269894582 9.2547
1269904177 9.2672
1269907200 
1269909000 9.2567
1269918599 9.2583
1269923498 9.2648
1269932990 9.2687
1269937806 9.2760
1269947390 9.2632
1269952208 9.2644
1269961785 9.2672
1269966618 9.2646
1269976189 9.2653
1269981015 9.2595
1269990580 9.2546
1269993600 
1269995379 9.2514
1270004998 9.2600
1270009899 9.2677
1270019405 9.2708
1270024205 9.2573
1270033788 9.2595
1270038591 9.2604
1270048180 9.2612
1270053008 9.2580
1270062584 9.2510
1270067411 9.2482
1270090883 9.2569
1270101599 9.2578
1270101600 
1270106453 9.2639
1270111197 9.2608
1270120798 9.2590
1270125592 9.2615
1270135184 9.2610
1270140040 9.2613
1270149609 9.2660
1270154386 9.2603
1270166400 
1270252800 
1270290713 9.2529
1270290855 9.2553
1270290972 9.2587
1270291083 9.2552
1270291200 9.2579
1270291315 9.2609
1270291429 9.2800
1270292491 9.2696
1270292633 9.2745
1270292747 9.2733
1270292861 9.2727
1270292981 9.2735
1270293099 9.2754
1270293220 9.2689
1270294217 9.2722
1270294341 9.2577
1270294455 9.2609
1270294571 9.2637
1270294683 9.2645
1270300197 9.2632
1270305015 9.2789
1270314597 9.2800
1270319386 9.2823
1270329004 9.2801
1270333787 9.2782
1270339200 
1270339798 9.2722
1270348209 9.2753
1270357805 9.2778
1270362609 9.2863
1270372194 9.2838
1270377002 9.2873
1270386603 9.2838
1270391390 9.2859
1270400998 9.2853
1270405826 9.2860
1270415427 9.2800
1270425600 
1270426208 9.2792
1270429823 9.2750
1270434595 9.2792
1270444208 9.2782
1270448999 9.2936
1270458596 9.2822
1270463415 9.2816
1270473006 9.2847
1270477790 9.2836
1270487427 9.2854
1270492188 9.2855
1270501799 9.2751
1270506609 9.2748
1270512000 
1270512599 9.2711
1270520985 9.2782
1270530593 9.2746
1270535387 9.2751
1270545003 9.2809
1270549801 9.2788
1270559391 9.2826
1270564206 9.2805
1270573806 9.2804
1270578618 9.2858
1270588207 9.2786
1270593010 9.2746
1270598400 
1270598991 9.2583
1270607415 9.2637
1270617000 9.2645
1270621810 9.2687
1270631391 9.2802
1270636180 9.2811
1270645798 9.2825
1270650612 9.2781
1270660184 9.2794
1270664985 9.2838
1270674618 9.2828
1270679407 9.2845
1270684800 
1270685372 9.2738
1270693787 9.2804
1270703404 9.2822
1270708191 9.2859
1270717803 9.2844
1270722601 9.2842
1270732201 9.2853
1270736989 9.2838
1270746591 9.2857
1270751424 9.2869
1270761006 9.2787
1270765827 9.2723
1270771200 
1270771797 9.2735
1270780212 9.2800
1270789786 9.2702
1270794607 9.2823
1270804210 9.2793
1270809006 9.2861
1270818621 9.2807
1270823407 9.2803
1270833001 9.2856
1270837815 9.2828
1270847420 9.2867
1270852205 9.2852
1270857600 
1270858185 9.2834
1270866606 9.2848
1270876218 9.2834
1270881020 9.2795
1270890611 9.2829
1270895424 9.2821
1270905007 9.2830
1270909845 9.2841
1270919430 9.2843
1270924228 9.2881
1270933832 9.2878
1270938608 9.2860
1270944000 
1270944586 9.2845
1270953000 9.2895
1270962615 9.2841
1270967409 9.2880
1270977022 9.2906
1270981801 9.2862
1270991418 9.2874
1270996228 9.2871
1271005812 9.2873
1271010633 9.2983
1271020209 9.2925
1271030400 
1271031010 9.2972
1271034639 9.2914
1271039403 9.2870
1271049009 9.2827
1271053833 9.2848
1271063433 9.2867
1271068242 9.2831
1271077833 9.2853
1271082616 9.2860
1271092234 9.2851
1271097037 9.2878
1271106602 9.2912
1271111408 9.2944
1271116800 
1271117424 9.3036
1271125827 9.3076
1271135400 9.2914
1271140236 9.2970
1271149829 9.2980
1271154642 9.2990
1271164198 9.2949
1271169032 9.3030
1271178619 9.3064
1271183407 9.2954
1271193022 9.3032
1271197828 9.2895
1271203200 
1271203786 9.3037
1271212181 9.2992
1271221785 9.2989
1271226584 9.3092
1271236200 9.3038
1271241005 9.3126
1271250606 9.2903
1271255382 9.2936
1271264994 9.2833
1271269784 9.2762
1271279381 9.2789
1271284182 9.2842
1271289600 
1271290176 9.2863
1271298600 9.2783
1271308208 9.2805
1271313011 9.2833
1271322593 9.2837
1271327409 9.2798
1271337014 9.2682
1271341803 9.2755
1271351397 9.2769
1271356203 9.2727
1271365815 9.2708
1271370599 9.2715
1271376000 
1271376585 9.2672
1271385006 9.2646
1271394614 9.2709
1271399398 9.2726
1271409017 9.2734
1271413804 9.2662
1271423400 9.2732
1271428199 9.2755
1271437790 9.2757
1271457013 9.2755
1271462400 
1271463017 9.2800
1271471416 9.2945
1271481010 9.2853
1271485825 9.2836
1271495405 9.2967
1271500219 9.2923
1271509811 9.2839
1271514594 9.2864
1271524210 9.2820
1271528995 9.2801
1271538606 9.2780
1271543390 9.2818
1271548800 
1271549453 9.2828
1271557816 9.2845
1271567407 9.2793
1271572198 9.2754
1271581802 9.2797
1271586613 9.2770
1271596216 9.2823
1271601013 9.2810
1271610609 9.2775
1271615396 9.2793
1271624998 9.2800
1271635200 
1271635791 9.2679
1271639410 9.2658
1271644204 9.2670
1271653805 9.2658
1271658616 9.2662
1271668211 9.2653
1271673011 9.2759
1271682588 9.2761
1271687388 9.2754
1271697002 9.2771
1271701798 9.2727
1271711401 9.2673
1271716196 9.2668
1271721600 
1271722200 9.2654
1271730606 9.2671
1271740195 9.2661
1271745012 9.2715
1271754597 9.2766
1271759420 9.2705
1271768996 9.2660
1271773797 9.2675
1271783402 9.2681
1271788209 9.2697
1271797824 9.2592
1271802622 9.2570
1271808000 
1271808590 9.2558
1271817014 9.2298
1271826611 9.2507
1271831416 9.2592
1271841020 9.2610
1271845803 9.2611
1271855417 9.2631
1271860215 9.2637
1271869796 9.2615
1271874627 9.2569
1271884214 9.2578
1271889020 9.2594
1271894400 
1271895002 9.2574
1271903416 9.2592
1271913012 9.2568
1271917816 9.2641
1271927407 9.2437
1271932213 9.2571
1271941796 9.2662
1271946615 9.2648
1271956226 9.2590
1271961004 9.2574
1271970600 9.2542
1271975408 9.2580
1271980800 
1271981387 9.2536
1271989797 9.2556
1271999424 9.2478
1272004208 9.2514
1272013809 9.2540
1272018625 9.2535
1272028224 9.2434
1272033023 9.2491
1272054636 9.2605
1272054761 9.2592
1272054871 9.2590
1272064208 9.2594
1272067200 
1272067805 9.2531
1272078614 9.2576
1272083405 9.2520
1272093000 9.2460
1272097810 9.2529
1272107399 9.2604
1272112213 9.2612
1272121802 9.2621
1272126606 9.2519
1272136209 9.2498
1272141007 9.2501
1272150607 9.2518
1272153600 
1272154191 9.2490
1272165018 9.2530
1272169894 9.2555
1272179402 9.2562
1272184211 9.2563
1272193798 9.2570
1272198620 9.2582
1272208207 9.2586
1272213015 9.2582
1272222596 9.2609
1272227403 9.2571
1272240000 
1272240614 9.2546
1272241795 9.2588
1272251413 9.2569
1272256304 9.2560
1272265815 9.2566
1272270617 9.2616
1272280211 9.2643
1272284998 9.2628
1272294602 9.2611
1272299412 9.2605
1272309006 9.2650
1272313811 9.2707
1272323415 9.2583
1272326400 
1272327009 9.2575
1272337825 9.2559
1272342716 9.2571
1272352224 9.2452
1272356988 9.2502
1272366595 9.2547
1272371403 9.2581
1272380986 9.2567
1272385792 9.2538
1272395385 9.2521
1272400194 9.2477
1272409783 9.2590
1272412800 
1272413404 9.2541
1272424207 9.2564
1272429108 9.2555
1272438614 9.2549
1272443421 9.2520
1272453012 9.2631
1272457818 9.2652
1272467406 9.2682
1272472218 9.2617
1272481804 9.2609
1272486610 9.2580
1272496218 9.2571
1272499200 
1272499802 9.2622
1272504589 9.2621
1272510613 9.2608
1272515494 9.2553
1272525016 9.2571
1272529826 9.2486
1272539397 9.2588
1272544216 9.2577
1272553828 9.2549
1272558625 9.2515
1272568218 9.2597
1272573003 9.2588
1272582623 9.2596
1272585600 
1272587422 9.2623
1272597007 9.2628
1272601930 9.2633
1272611419 9.2632
1272616206 9.2644
1272646822 9.2663
1272646962 9.2640
1272647076 9.2646
1272647193 9.2668
1272651616 9.2582
1272661201 9.2692
1272665999 9.2700
1272680399 9.2758
1272686400 
1272689989 9.2733
1272694791 9.2702
1272704388 9.2623
1272709210 9.2621
1272718788 9.2687
1272723616 9.2699
1272733203 9.2676
1272738023 9.2665
1272747602 9.2946
1272752398 9.2596
1272758400 
1272758983 9.2616
1272766815 9.2610
1272776435 9.2883
1272781236 9.2630
1272790831 9.2609
1272795641 9.2633
1272805215 9.2690
1272810018 9.2954
1272819616 9.2921
1272824419 9.2924
1272834023 9.2893
1272844800 
1272845415 9.2894
1272848433 9.2854
1272853208 9.2876
1272862804 9.2817
1272867635 9.2885
1272877222 9.2887
1272882014 9.2972
1272891617 9.2948
1272896416 9.2965
1272906036 9.2972
1272910818 9.2937
1272920427 9.2923
1272925220 9.2946
1272931200 
1272931818 9.3026
1272954035 9.2949
1272963619 9.2989
1272968400 9.3001
1272978025 9.2982
1272982812 9.3018
1272992394 9.3004
1272997205 9.3025
1273006812 9.3018
1273011609 9.3020
1273017600 
1273018191 9.3024
1273026017 9.3048
1273035590 9.3033
1273040417 9.3080
1273050018 9.2994
1273054806 9.3038
1273064417 9.2973
1273069206 9.2989
1273078788 9.2982
1273083616 9.2947
1273093213 9.2952
1273098015 9.2955
1273104579 9.2946
1273112398 9.3000
1273122001 9.2999
1273126799 9.2915
1273136416 9.2919
1273141195 9.2872
1273150796 9.2941
1273155627 9.2855
1273165204 9.2812
1273170017 9.2859
1273179597 9.2866
1273184413 9.2857
1273190989 9.2816
1273198818 9.2839
1273208419 9.2829
1273213215 9.2894
1273222811 9.2902
1273227634 9.2948
1273237204 9.2953
1273242011 9.2956
1273251635 9.2894
1273256418 9.2904
1273266035 9.2881
1273270839 9.2846
1273277398 9.2859
1273285206 9.2875
1273294828 9.2897
1273299612 9.2618
1273309225 9.2512
1273314024 9.2475
1273323602 9.2565
1273328409 9.2564
1273338021 9.2534
1273342808 9.2566
1273352404 9.2544
1273357224 9.2538
1273363815 9.2559
1273371620 9.2512
1273381227 9.2479
1273386023 9.2484
1273395603 9.2462
1273400421 9.2499
1273410002 9.2507
1273414821 9.2473
1273424406 9.2519
1273429213 9.2505
1273438821 9.2486
1273450208 9.2479
1273453213 9.2496
1273457997 9.2509
1273467618 9.2506
1273471200 
1273472411 9.2523
1273482015 9.2509
1273486809 9.2556
1273496411 9.2507
1273501223 9.2530
1273510809 9.2491
1273515625 9.2519
1273525208 9.2503
1273530017 9.2526
1273536000 
1273536615 9.2529
1273544417 9.2558
1273554020 9.2560
1273558814 9.2541
1273568415 9.2518
1273573222 9.2463
1273582821 9.2506
1273587630 9.2507
1273597212 9.2496
1273602017 9.2475
1273611630 9.2463
1273616404 9.2488
1273622400 
1273623005 9.2455
1273630813 9.2511
1273640443 9.2486
1273645208 9.2483
1273654828 9.2504
1273659618 9.2527
1273669223 9.2547
1273674015 9.2512
1273683630 9.2550
1273688422 9.2530
1273698015 9.2524
1273702822 9.2544
1273708800 
1273709405 9.2565
1273717214 9.2554
1273726822 9.2547
1273731623 9.2553
1273741226 9.2532
1273746005 9.2571
1273755623 9.2609
1273760410 9.2561
1273770009 9.2569
1273774802 9.2529
1273784424 9.2509
1273789218 9.2547
1273795200 
1273795793 9.2585
1273803620 9.2588
1273813225 9.2606
1273818013 9.2605
1273827615 9.2558
1273832414 9.2573
1273842009 9.2558
1273846831 9.2532
1273856403 9.2551
1273861200 9.2548
1273870800 9.2558
1273875608 9.2566
1273881600 
1273882198 9.2599
1273890024 9.2576
1273899619 9.2589
1273904431 9.2596
1273914008 9.2548
1273918807 9.2563
1273928419 9.2603
1273933219 9.2613
1273942815 9.2689
1273947623 9.2663
1273957203 9.2572
1273962015 9.2594
1273968000 
1273968598 9.2533
1273976410 9.2555
1273986011 9.2588
1273990792 9.2855
1274000426 9.2863
1274005222 9.2852
1274014809 9.2841
1274019629 9.2845
1274029227 9.2848
1274034022 9.2880
1274043606 9.2861
1274054400 
1274055009 9.2966
1274058014 9.2944
1274062828 9.2944
1274072422 9.2934
1274077210 9.2837
1274086819 9.2910
1274091627 9.2903
1274101209 9.2915
1274106004 9.2917
1274115608 9.2896
1274120416 9.2926
1274130017 9.2946
1274134811 9.2898
1274140800 
1274141398 9.2814
1274149204 9.2783
1274158805 9.2849
1274163629 9.2848
1274173205 9.2822
1274178007 9.2811
1274187629 9.2819
1274192414 9.2879
1274202006 9.2871
1274206825 9.2856
1274216579 9.2881
1274221425 9.2898
1274227200 
1274227805 9.2896
1274235616 9.2888
1274245223 9.2820
1274250021 9.2851
1274259616 9.2785
1274264412 9.2757
1274274027 9.2818
1274278820 9.2678
1274288431 9.2767
1274293212 9.2766
1274302830 9.2681
1274307624 9.2642
1274313600 
1274314194 9.2665
1274322005 9.2648
1274331630 9.2685
1274336406 9.2602
1274346009 9.2609
1274350825 9.2628
1274360428 9.2735
1274365218 9.2647
1274374815 9.2626
1274379621 9.2645
1274389203 9.2648
1274394009 9.2392
1274400000 
1274400617 9.2332
1274408432 9.2369
1274418030 9.2357
1274422820 9.2400
1274432423 9.2394
1274437222 9.2402
1274446831 9.2437
1274451635 9.2473
1274461234 9.2463
1274466034 9.2505
1274475631 9.2476
1274480414 9.2454
1274486400 
1274486996 9.2379
1274494819 9.2372
1274504424 9.2448
1274509225 9.2426
1274518806 9.2592
1274523618 9.2491
1274533221 9.2489
1274538013 9.2496
1274547625 9.2499
1274552418 9.2396
1274562007 9.2421
1274566808 9.2477
1274572800 
1274573418 9.2399
1274581215 9.2333
1274590821 9.2357
1274595636 9.2376
1274605223 9.2385
1274610032 9.2344
1274619617 9.2344
1274624419 9.2361
1274634017 9.2377
1274638820 9.2397
1274648425 9.2395
1274659200 
1274659822 9.2414
1274662846 9.2412
1274667660 9.2391
1274677252 9.2397
1274682069 9.2377
1274691620 9.2367
1274696549 9.2360
1274706076 9.2311
1274710873 9.2349
1274720450 9.2403
1274725272 9.2406
1274734868 9.2495
1274739686 9.2514
1274745600 
1274746249 9.2477
1274754080 9.2457
1274763710 9.2436
1274768448 9.2424
1274778033 9.2468
1274782848 9.3524
1274792513 9.2466
1274797348 9.2454
1274807007 9.2457
1274811774 9.2467
1274821443 9.2401
1274826246 9.2443
1274832000 
1274832827 9.2444
1274840611 9.2532
1274850122 9.2530
1274854834 9.2522
1274864423 9.2603
1274869225 9.2590
1274878837 9.2602
1274883625 9.2657
1274893238 9.2618
1274898041 9.2607
1274907607 9.2628
1274912438 9.2579
1274918400 
1274919025 9.2619
1274926812 9.2615
1274936429 9.2557
1274941214 9.2591
1274950816 9.2655
1274955614 9.2597
1274965229 9.2537
1274970017 9.2534
1274979627 9.2544
1274984425 9.2550
1274994022 9.2614
1274998818 9.2594
1275004800 
1275005424 9.2583
1275013224 9.2605
1275022818 9.2572
1275027619 9.2589
1275037220 9.2605
1275042018 9.2585
1275051630 9.2539
1275056415 9.2595
1275066011 9.2566
1275070837 9.2527
1275080410 9.2532
1275085229 9.2526
1275091200 
1275091787 9.2514
1275094832 9.2541
1275099635 9.2540
1275109213 9.2571
1275114041 9.2615
1275123637 9.2560
1275128433 9.2552
1275138030 9.2535
1275142827 9.2508
1275152414 9.2521
1275157211 9.2533
1275166832 9.2531
1275171618 9.2553
1275177600 
1275181220 9.2568
1275186008 9.2569
1275195637 9.2565
1275200410 9.2537
1275210024 9.2516
1275214819 9.2568
1275224422 9.2570
1275229238 9.2466
1275238836 9.2539
1275243633 9.2565
1275253235 9.2652
1275264000 
1275267624 9.2631
1275267751 9.2640
1275272427 9.2658
1275282052 9.2570
1275286858 9.2594
1275296462 9.2575
1275301224 9.2568
1275310810 9.2730
1275315617 9.2690
1275325230 9.2628
1275330015 9.2634
1275339646 9.2620
1275344430 9.2654
1275350400 
1275361821 9.2684
1275366731 9.2710
1275376237 9.2647
1275381032 9.2907
1275390617 9.2904
1275395403 9.2949
1275405008 9.2921
1275409815 9.2926
1275419399 9.2873
1275424227 9.2856
1275433836 9.2912
1275436800 
1275437409 9.2922
1275448217 9.3035
1275453109 9.2964
1275462611 9.2976
1275467391 9.2931
1275477013 9.2891
1275481810 9.2887
1275491394 9.2833
1275496200 9.2794
1275505800 9.2817
1275510619 9.2858
1275520215 9.2928
1275523200 
1275523794 9.2926
1275534607 9.2958
1275539484 9.2928
1275549019 9.2930
1275553801 9.2885
1275563415 9.2884
1275568200 9.2975
1275577798 9.2964
1275582993 9.2929
1275597008 9.2950
1275597133 9.2964
1275606605 9.2926
1275609600 
1275610296 9.2915
1275620996 9.2894
1275625900 9.2958
1275635395 9.2952
1275640201 9.2947
1275649794 9.2944
1275654628 9.2928
1275664193 9.2997
1275669011 9.2902
1275678603 9.2903
1275683406 9.2919
1275692995 9.2929
1275696000 
1275696616 9.2886
1275707425 9.2930
1275712316 9.2910
1275721808 9.2951
1275726603 9.2932
1275736204 9.2960
1275741000 9.2964
1275750610 9.2957
1275755383 9.2947
1275765013 9.2950
1275769813 9.2988
1275779403 9.2993
1275782998 9.2970
1275793808 9.2959
1275798717 9.2960
1275808204 9.2895
1275813014 9.2889
1275822609 9.2875
1275827410 9.2854
1275837011 9.2832
1275841819 9.2833
1275851394 9.2858
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2758
1276756448 9.2875
1276756572 9.2869
1276756694 9.2880
1276756816 9.2865
1276756941 9.2907
1276757064 9.2883
1276758088 9.2886
1276758234 9.2871
1276758355 9.2915
1276758476 9.2882
1276758598 9.2874
1276758727 9.2888
1276758848 9.2959
1276759890 9.2946
1276760025 9.2876
1276760147 9.2864
1276760267 9.2885
1276760391 9.2888
1276760511 9.4930
1276760631 9.4878
1276761695 9.4871
1276761846 9.2500
1276761968 9.2559
1276762080 9.2853
1276762201 9.2871
1276762331 9.2881
1276762451 9.2878
1276763491 9.2874
1276763633 9.2870
1276763753 9.3004
1276763871 9.3002
1276763991 9.2999
1276764112 9.2998
1276764232 9.3001
1276765291 9.2999
1276765436 9.3035
1276765457 9.3006
1276765577 9.2960
1276765698 9.2937
1276765818 9.2957
1276765963 9.2979
1276767074 9.3005
1276767219 9.2225
1276767340 9.2958
1276767462 9.2955
1276767583 9.2904
1276767703 9.2993
1276767824 9.2898
1276768873 9.2912
1276769020 9.2910
1276769144 9.2896
1276769263 9.2943
1276769376 9.2951
1276769506 9.2941
1276769627 9.2900
1276770681 9.2836
1276770826 9.2903
1276770947 9.2874
1276771065 9.2881
1276771185 9.2877
1276771307 9.2893
1276771425 9.2895
1276772492 9.2843
1276772639 9.2835
1276772764 9.2879
1276772884 9.2863
1276773005 9.2894
1276773133 9.2860
1276773255 9.2813
1276774272 9.2822
1276774420 9.2865
1276774543 9.2849
1276774665 9.2855
1276774784 9.2825
1276774905 9.2867
1276775026 9.2850
1276776083 9.2851
1276776229 9.2816
1276776352 9.2822
1276776474 9.2803
1276776592 9.2813
1276776715 9.2825
1276776835 9.2830
1276777880 9.2772
1276778026 9.2782
1276778149 9.2768
1276778268 9.2768
1276778389 9.2798
1276813788 9.2783
1276813960 9.2841
1276815092 9.2820
1276815226 9.2845
1276815351 9.2840
1276815469 9.2823
1276815590 9.2838
1276815712 9.2858
1276815832 9.2821
1276816872 9.2842
1276817014 9.2905
1276817136 9.2923
1276817255 9.2917
1276817383 9.2929
1276817504 9.2943
1276817622 9.2871
1276818664 9.2824
1276818811 9.2826
1276818931 9.2798
1276819050 9.2830
1276819170 9.2806
1276819200 
1276819294 9.2819
1276819416 9.2887
1276820500 9.2885
1276820643 9.2918
1276820766 9.2935
1276820887 9.2831
1276821009 9.2836
1276821128 9.2883
1276821252 9.2792
1276822279 9.2806
1276822429 9.2810
1276822553 9.2848
1276822677 9.2778
1276822796 9.2786
1276822917 9.2781
1276823037 9.2841
1276824079 9.2869
1276824223 9.2843
1276824344 9.2871
1276824464 9.2866
1276824589 9.2873
1276824699 9.2891
1276824820 9.2868
1276825812 9.2875
1276825931 9.2937
1276830625 9.2863
1276835514 9.2809
1276845006 9.2876
1276849827 9.2859
1276859425 9.2917
1276864198 9.2893
1276873808 9.2919
1276878613 9.2888
1276888203 9.2907
1276893004 9.3064
1276902618 9.3023
1276905600 
1276906180 9.3017
1276917010 9.3039
1276921922 9.3026
1276931412 9.2977
1276936221 9.3055
1276945807 9.3051
1276950629 9.3047
1276960203 9.3181
1276965032 9.3178
1276974620 9.3095
1276979419 9.3121
1276989006 9.3130
1276992000 
1276992590 9.3150
1277003430 9.3151
1277008330 9.3179
1277017834 9.3160
1277022634 9.3146
1277032220 9.3120
1277037001 9.3167
1277046624 9.3185
1277051415 9.3194
1277061005 9.3122
1277065818 9.3072
1277078400 
1277079016 9.3165
1277080222 9.3148
1277089833 9.3160
1277094703 9.3189
1277104211 9.3183
1277109032 9.3230
1277118622 9.3250
1277123411 9.3243
1277133012 9.3238
1277137829 9.3201
1277147414 9.3216
1277152223 9.3331
1277161828 9.3424
1277164800 
1277165409 9.3419
1277176212 9.3418
1277181124 9.3452
1277190618 9.3463
1277195421 9.3441
1277205029 9.3473
1277209810 9.3428
1277219429 9.3395
1277224222 9.3389
1277233816 9.3450
1277238613 9.3374
1277248230 9.3384
1277251200 
1277251795 9.3328
1277262624 9.3338
1277267526 9.3354
1277277010 9.3368
1277281802 9.3370
1277291423 9.3323
1277296202 9.3407
1277305824 9.3386
1277310632 9.3378
1277320207 9.3365
1277325002 9.3364
1277334611 9.3384
1277337600 
1277338206 9.3425
1277349020 9.3468
1277353932 9.3373
1277363429 9.3392
1277368216 9.3337
1277377807 9.3403
1277382633 9.3391
1277392209 9.3405
1277397013 9.3418
1277406624 9.3421
1277411424 9.3427
1277421016 9.3389
1277424000 
1277424617 9.3386
1277435430 9.3379
1277440330 9.3408
1277449826 9.3397
1277454625 9.3417
1277464212 9.3508
1277469014 9.3533
1277478617 9.3531
1277483421 9.3531
1277493012 9.3519
1277497808 9.3563
1277507423 9.3584
1277510400 
1277511002 9.3530
1277521817 9.3532
1277526685 9.3546
1277536226 9.3537
1277541027 9.3514
1277550630 9.3506
1277555415 9.3520
1277565002 9.3551
1277569832 9.3561
1277579487 9.3595
1277584210 9.3546
1277593811 9.3571
1277596800 
1277597397 9.3524
1277608219 9.3520
1277613163 9.3499
1277622613 9.3529
1277627490 9.3596
1277637012 9.3443
1277641823 9.3449
1277651414 9.3415
1277656226 9.3426
1277665829 9.3403
1277670614 9.3465
1277683200 
1277683797 9.3470
1277685008 9.3499
1277694614 9.3506
1277699530 9.3499
1277709087 9.3492
1277713827 9.3507
1277723411 9.3514
1277728214 9.3504
1277737824 9.3490
1277742608 9.3477
1277752216 9.3416
1277757013 9.3451
1277766623 9.3509
1277769600 
1277769612 9.3490
1277771431 9.3467
1277781031 9.3473
1277785913 9.3435
1277795424 9.3456
1277800213 9.3488
1277809829 9.3533
1277814627 9.3572
1277824226 9.3607
1277829013 9.3539
1277838608 9.3574
1277843419 9.3586
1277853026 9.3590
1277856000 
1277857816 9.3587
1277867408 9.3607
1277872313 9.3559
1277881809 9.3559
1277886617 9.3564
1277896214 9.3625
1277901011 9.3618
1277910609 9.3556
1277915408 9.3563
1277925030 9.3577
1277929808 9.3595
1277939455 9.3658
1277942400 
1277951993 9.3660
1277961606 9.3716
1277966443 9.3690
1277976012 9.3671
1277980816 9.3512
1277990410 9.3279
1277995211 9.3385
1278004801 9.3368
1278009603 9.3318
1278019196 9.3348
1278024003 9.3369
1278028800 
1278029424 9.3371
1278038399 9.3403
1278048005 9.3367
1278052803 9.3387
1278062413 9.3338
1278067213 9.3400
1278076807 9.3414
1278081614 9.3499
1278091244 9.3351
1278095999 9.3384
1278105598 9.3372
1278110412 9.3417
1278115200 
1278115809 9.3372
1278124794 9.3383
1278134404 9.3424
1278139222 9.3366
1278148800 9.3437
1278153596 9.3485
1278163219 9.3382
1278167993 9.3383
1278177613 9.3395
1278182406 9.3652
1278192009 9.3624
1278196816 9.3427
1278201600 
1278202200 9.3410
1278211216 9.3389
1278220820 9.3366
1278225599 9.3368
1278235218 9.3371
1278240001 9.3446
1278249604 9.3392
1278254414 9.3405
1278264008 9.3401
1278268803 9.3415
1278278394 9.3358
1278288000 
1278288605 9.3388
1278292819 9.3376
1278297619 9.3334
1278307197 9.3330
1278312011 9.3365
1278321616 9.3402
1278326405 9.3417
1278336003 9.3462
1278340800 9.3462
1278350418 9.3438
1278355205 9.3456
1278364799 9.3453
1278369619 9.3484
1278375017 9.3455
1278383997 9.3476
1278393618 9.3453
1278398414 9.3489
1278408028 9.3487
1278412806 9.3547
1278422414 9.3514
1278427216 9.3491
1278441594 9.3466
1278451212 9.3516
1278456020 9.3534
1278461418 9.3663
1278470424 9.3668
1278480031 9.3590
1278484830 9.3624
1278494408 9.3541
1278499232 9.3618
1278508829 9.3621
1278513624 9.3530
1278523227 9.3441
1278528013 9.3566
1278537611 9.3513
1278542410 9.3612
1278547799 9.3517
1278556829 9.3487
1278566436 9.3616
1278571205 9.3606
1278580807 9.3643
1278585633 9.3681
1278595213 9.3721
1278600016 9.3732
1278609632 9.3756
1278614427 9.3747
1278624033 9.3721
1278628820 9.3741
1278634214 9.3718
1278643223 9.3715
1278652817 9.3751
1278657615 9.3752
1278667210 9.3787
1278672016 9.3800
1278681619 9.3704
1278686429 9.3713
1278696022 9.3717
1278700835 9.3687
1278710428 9.3691
1278715206 9.3692
1278720613 9.3699
1278729606 9.3724
1278734400 
1278739213 9.3748
1278744034 9.3742
1278753628 9.3736
1278758419 9.3735
1278768029 9.3722
1278772811 9.3734
1278782423 9.3678
1278787223 9.3694
1278796820 9.3667
1278801612 9.3670
1278806400 
1278807097 9.3608
1278816009 9.3654
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3641
1279176282 9.3618
1279176417 9.3645
1279176544 9.3749
1279176674 9.3727
1279176793 9.3731
1279176921 9.3793
1279177928 9.3723
1279178093 9.3705
1279178223 9.3706
1279178354 9.3706
1279178484 9.3709
1279178612 9.3686
1279178742 9.3532
1279179708 9.3700
1279179855 9.3673
1279179986 9.3548
1279180113 9.2859
1279180240 9.2865
1279180366 9.2858
1279180493 9.2850
1279181532 9.2873
1279181696 9.2857
1279181829 9.2885
1279181959 9.2892
1279182084 9.2898
1279182215 9.2981
1279182347 9.2999
1279183293 9.3039
1279183445 9.3007
1279183583 9.3016
1279183709 9.3053
1279183835 9.3078
1279183960 9.3104
1279184084 9.3017
1279185121 9.3091
1279185282 9.3073
1279185407 9.3052
1279185537 9.3107
1279185668 9.3095
1279185799 9.3079
1279185930 9.2994
1279186908 9.3144
1279187058 9.3129
1279187189 9.3105
1279187316 9.3159
1279187442 9.3120
1279187568 9.3126
1279187693 9.3159
1279188629 9.3175
1279188753 9.3137
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3123
1280277258 9.3070
1280277386 9.3041
1280277512 9.2977
1280277634 9.3021
1280277761 9.2988
1280277888 9.2999
1280278909 9.3003
1280279061 9.3017
1280279181 9.3134
1280279306 9.3024
1280279436 9.2957
1280279567 9.3026
1280279695 9.3047
1280280700 9.3026
1280280852 9.3019
1280280980 9.3065
1280281106 9.3034
1280281232 9.3040
1280281357 9.3033
1280281487 9.3032
1280282514 9.3038
1280282682 9.3014
1280282819 9.3037
1280282954 9.2981
1280283106 9.3021
1280283260 9.3042
1280283409 9.3020
1280284297 9.3046
1280284451 9.3062
1280284578 9.3050
1280284703 9.3055
1280284828 9.3024
1280284953 9.3030
1280285076 9.2984
1280286086 9.3036
1280286255 9.3030
1280286385 9.3056
1280286516 9.3071
1280286667 9.3040
1280286827 9.3041
1280286967 9.3066
1280287901 9.3059
1280288066 9.3061
1280288200 9.3010
1280288414 9.3013
1280288588 9.3030
1280288759 9.3050
1280288928 9.3066
1280290462 9.3108
1280290659 9.3101
1280290831 9.3105
1280291009 9.3124
1280291187 9.3140
1280291356 9.3091
1280291539 9.3128
1280292802 9.3151
1280292982 9.3151
1280293138 9.3117
1280293268 9.3085
1280293394 9.3137
1280293522 9.3075
1280293649 9.3061
1280294517 9.3054
1280294668 9.3082
1280294796 9.2987
1280294922 9.2945
1280295047 9.3015
1280295171 9.2961
1280295296 9.2966
1280296295 9.2959
1280296444 9.2955
1280296572 9.3128
1280296696 9.3087
1280296821 9.3009
1280296944 9.3159
1280297070 9.3150
1280298181 9.3146
1280298221 9.3136
1280298353 9.3124
1280298480 9.3149
1280298605 9.3133
1280298730 9.3115
1280298857 9.3238
1280299905 9.3230
1280300055 9.3259
1280300179 9.3220
1280300302 9.3263
1280300428 9.3265
1280300553 9.3191
1280300677 9.3166
1280301702 9.3015
1280301854 9.3066
1280301977 9.3241
1280302106 9.3257
1280302235 9.3220
1280302367 9.3121
1280302496 9.3191
1280303512 9.3173
1280303668 9.3174
1280303795 9.3189
1280303925 9.3176
1280304051 9.3195
1280304183 9.3202
1280304314 9.3208
1280305298 9.3197
1280305452 9.3145
1280305579 9.3143
1280305706 9.3178
1280305831 9.3181
1280305956 9.3145
1280306073 9.3368
1280307121 9.3205
1280307273 9.3158
1280307401 9.3185
1280307528 9.3175
1280307659 9.3174
1280307785 9.3167
1280307912 9.3195
1280308920 9.3167
1280309070 9.3193
1280309202 9.3198
1280309330 9.3193
1280309456 9.3225
1280309584 9.3231
1280309710 9.3222
1280310713 9.3195
1280310866 9.3147
1280310992 9.3160
1280311122 9.3126
1280311245 9.3151
1280311371 9.3167
1280311499 9.3193
1280312506 9.3194
1280312656 9.3160
1280312779 9.3179
1280312904 9.3202
1280313034 9.3209
1280313158 9.3232
1280313285 9.3218
1280314332 9.3245
1280314482 9.3238
1280314608 9.3257
1280314732 9.3271
1280314781 9.3289
1280314910 9.3241
1280315038 9.3216
1280316110 9.3240
1280316263 9.3247
1280316393 9.3194
1280316518 9.3203
1280316645 9.3219
1280316771 9.3220
1280316896 9.3165
1280317822 9.3255
1280317947 9.3272
1280318070 9.3180
1280323845 9.3175
1280328625 9.3180
1280338227 9.3184
1280343025 9.3183
1280352637 9.3170
1280357455 9.3184
1280359236 9.3119
1280361600 
1280367108 9.3158
1280371850 9.3122
1280381432 9.3109
1280386241 9.3273
1280395825 9.3248
1280400651 9.3243
1280410222 9.3234
1280415027 9.3184
1280424633 9.3166
1280429433 9.3193
1280439046 9.3200
1280443853 9.3068
1280448000 
1280453447 9.3255
1280458234 9.3251
1280467845 9.3241
1280472628 9.3273
1280482242 9.3265
1280487037 9.3209
1280496638 9.3249
1280501439 9.3212
1280511051 9.3193
1280515853 9.3247
1280525423 9.3263
1280530259 9.3187
1280534400 
1280539833 9.3177
1280544651 9.3319
1280554222 9.3318
1280559034 9.3289
1280568651 9.3272
1280573451 9.3261
1280583028 9.3235
1280587855 9.3223
1280597440 9.3233
1280602242 9.3268
1280611827 9.3289
1280616628 9.3201
1280620800 
1280632816 9.3251
1280637670 9.3218
1280647219 9.3194
1280652018 9.3233
1280661623 9.3224
1280666438 9.3213
1280676037 9.3267
1280680810 9.3186
1280690422 9.3223
1280695212 9.3225
1280707200 
1280707828 9.3243
1280709636 9.3228
1280719220 9.3247
1280724058 9.3246
1280733614 9.3268
1280793600 
1280880000 
1280966400 
1281132118 9.3256
1281132272 9.3168
1281132398 9.3262
1281132524 9.3222
1281132669 9.3193
1281132702 9.3182
1281132822 9.3233
1281133909 9.3307
1281134062 9.3314
1281134189 9.3312
1281134316 9.3282
1281134442 9.3324
1281134566 9.3262
1281134684 9.3295
1281135740 9.3306
1281135907 9.3342
1281136036 9.2988
1281136168 9.3293
1281136307 9.3312
1281136439 9.3342
1281136569 9.3332
1281137521 9.3335
1281137675 9.3261
1281137802 9.3389
1281137929 9.3399
1281138055 9.3399
1281138180 9.3393
1281138304 9.3413
1281139294 9.3337
1281139447 9.3350
1281139574 9.3366
1281139699 9.3337
1281139825 9.3318
1281139961 9.3366
1281140083 9.3393
1281141084 9.3411
1281141238 9.3430
1281141366 9.3360
1281141491 9.3449
1281141550 9.3501
1281141677 9.3439
1281141805 9.3467
1281142910 9.3428
1281143065 9.3424
1281143191 9.3562
1281143322 9.3449
1281143452 9.3424
1281143586 9.3192
1281143714 9.3390
1281144716 9.3366
1281144873 9.3397
1281144930 9.3402
1281145056 9.3367
1281145186 9.3348
1281145312 9.3366
1281145440 9.3336
1281146425 9.3381
1281147651 9.3620
1281157226 9.3630
1281162042 9.3608
1281171626 9.3583
1281176452 9.3580
1281186030 9.3602
1281190839 9.3612
1281200450 9.3599
1281205237 9.3648
1281214880 9.3650
1281219653 9.3632
1281226228 9.3629
1281234040 9.3657
1281243650 9.3641
1281248439 9.3639
1281258036 9.3591
1281262816 9.3596
1281272415 9.3572
1281277228 9.3574
1281286824 9.3620
1281420000 
1281484800 
1281571200 
1281651331 9.3614
1281652062 9.3596
1281652767 9.3600
1281653489 9.3631
1281654251 9.3632
1281654967 9.3615
1281655677 9.3628
1281657287 9.3541
1281657593 9.3598
1281657600 
1281657906 9.3568
1281658223 9.3583
1281658555 9.3609
1281658868 9.3541
1281659548 9.3545
1281661515 9.3530
1281662273 9.3517
1281663007 9.3561
1281663817 9.3570
1281664606 9.3537
1281665190 9.3361
1281665998 9.3522
1281668143 9.3544
1281668949 9.3535
1281669855 9.3540
1281670817 9.3538
1281671681 9.3541
1281672512 9.3513
1281673343 9.3503
1281675416 9.3494
1281676215 9.3551
1281677007 9.3538
1281677814 9.3486
1281678649 9.3732
1281679454 9.3674
1281680254 9.3701
1281681773 9.3728
1281681931 9.3700
1281682062 9.3335
1281682189 9.3666
1281682319 9.3660
1281682449 9.3649
1281682577 9.3692
1281683587 9.3675
1281683754 9.3660
1281683892 9.3847
1281684032 9.3665
1281684168 9.3664
1281684305 9.3619
1281684442 9.3656
1281685302 9.3624
1281685452 9.3608
1281685577 9.3591
1281685700 9.3616
1281685829 9.3620
1281685957 9.3623
1281691823 9.3643
1281696655 9.3643
1281706252 9.3589
1281711055 9.3565
1281720653 9.3549
1281734478 9.3554
1281734607 9.3535
1281739244 9.3528
1281744000 
1281744615 9.3474
1281753627 9.3477
1281763236 9.3529
1281768055 9.3543
1281777639 9.3555
1281782441 9.3570
1281792050 9.3581
1281796827 9.3521
1281806444 9.3564
1281811251 9.3569
1281820854 9.3565
1281825648 9.3561
1281830400 
1281831027 9.3550
1281840044 9.3531
1281916800 
1281994315 9.3537
1281994472 9.3442
1281994598 9.3540
1281994726 9.3543
1281994856 9.3507
1281994980 9.3511
1281995110 9.3606
1281996112 9.3622
1281996266 9.3596
1281996397 9.3603
1281996526 9.3579
1281996688 9.3601
1281996818 9.3609
1281996946 9.3623
1281997914 9.3624
1281998067 9.3672
1281998195 9.3654
1281998322 9.3678
1281998452 9.3624
1281998579 9.3638
1281998708 9.3561
1281999652 9.3528
1282003200 
1282003837 9.3522
1282014639 9.3571
1282019565 9.3535
1282029043 9.3583
1282033828 9.3604
1282043448 9.3448
1282048253 9.3624
1282057850 9.3575
1282062646 9.3588
1282072254 9.3561
1282077045 9.3572
1282086648 9.3497
1282089600 
1282090238 9.3551
1282101049 9.3543
1282105961 9.3576
1282115448 9.3601
1282120255 9.3341
1282129854 9.3520
1282134653 9.3594
1282144249 9.3584
1282149027 9.3639
1282158655 9.3554
1282163445 9.3553
1282173042 9.3565
1282176000 
1282176624 9.3512
1282187438 9.3547
1282192342 9.3554
1282201852 9.3554
1282206635 9.3555
1282262400 
1282305206 9.3571
1282305390 9.3548
1282305551 9.3561
1282305725 9.3561
1282305887 9.3522
1282306055 9.3517
1282306219 9.3538
1282307549 9.3519
1282307745 9.3577
1282307924 9.3516
1282308110 9.3570
1282308297 9.3601
1282308481 9.3604
1282309859 9.3547
1282314657 9.3610
1282324260 9.3582
1282329056 9.3601
1282338632 9.3593
1282343434 9.3593
1282348800 
1282349424 9.3592
1282357844 9.3557
1282367434 9.3550
1282372253 9.3621
1282381862 9.3596
1282386632 9.3577
1282396251 9.3613
1282401062 9.3642
1282410648 9.3573
1282415439 9.3662
1282425033 9.3653
1282429857 9.3637
1282435200 
1282435840 9.3548
1282444247 9.3650
1282453842 9.3650
1282458644 9.3678
1282468244 9.3739
1282473049 9.3667
1282482659 9.3677
1282487451 9.3662
1282497056 9.3651
1282501856 9.3625
1282511458 9.3651
1282521600 
1282522236 9.3639
1282525845 9.3632
1282530639 9.3616
1282540247 9.3621
1282545055 9.3569
1282554648 9.3625
1282559431 9.3654
1282569043 9.3666
1282573860 9.3641
1282583446 9.3670
1282588237 9.3667
1282597854 9.3698
1282602647 9.3672
1282608000 
1282608619 9.3672
1282617033 9.3589
1282626654 9.3667
1282631443 9.3719
1282641047 9.3624
1282645836 9.3616
1282655437 9.3642
1282660232 9.3612
1282669841 9.3625
1282674661 9.3651
1282684243 9.3761
1282689033 9.3769
1282694400 
1282695025 9.3750
1282703452 9.3753
1282713053 9.3600
1282717854 9.3632
1282727442 9.3776
1282732259 9.3820
1282741849 9.3819
1282746661 9.3839
1282756247 9.3846
1282761055 9.3866
1282770636 9.3780
1282775428 9.3787
1282780800 
1282781431 9.3785
1282789853 9.3661
1282799459 9.3772
1282804232 9.3820
1282813822 9.3782
1282818708 9.3756
1282828248 9.3683
1282833033 9.3694
1282842650 9.3657
1282847431 9.3711
1282857029 9.3681
1282861850 9.3680
1282867200 
1282867838 9.3680
1282876253 9.3724
1282885866 9.3660
1282890656 9.3645
1282900245 9.3640
1282905046 9.3634
1282914664 9.3613
1282919453 9.3647
1282929045 9.3707
1282933842 9.3706
1282943442 9.3693
1282948257 9.3697
1282953600 
1282954227 9.3732
1282962635 9.3675
1282972239 9.3684
1282977036 9.3663
1282986663 9.3666
1282991442 9.3673
1283001065 9.3662
1283005860 9.3686
1283015449 9.3677
1283020241 9.3698
1283029857 9.3697
1283034645 9.3705
1283040000 
1283040626 9.3667
1283044248 9.3667
1283049037 9.3666
1283058643 9.3670
1283063438 9.3643
1283073053 9.3648
1283077885 9.3614
1283087440 9.3627
1283092253 9.3683
1283101829 9.3694
1283106634 9.3656
1283116237 9.3720
1283126400 
1283130646 9.3705
1283130782 9.3682
1283135432 9.3660
1283145041 9.3658
1283149853 9.3684
1283159805 9.3670
1283164536 9.3659
1283173895 9.3675
1283178786 9.3661
1283188278 9.3677
1283193062 9.3504
1283205645 9.3647
1283210464 9.3688
1283212800 
1283215236 9.3693
1283224836 9.3730
1283229750 9.3701
1283239252 9.3758
1283244076 9.3800
1283253764 9.3777
1283258429 9.3771
1283268035 9.3775
1283272830 9.3837
1283282434 9.3847
1283287239 9.3848
1283296841 9.3844
1283299200 
1283311243 9.3865
1283316153 9.3839
1283325634 9.3781
1283330560 9.3775
1283340295 9.4055
1283344985 9.4018
1283354431 9.4055
1283359245 9.3996
1283368855 9.3914
1283373627 9.4048
1283383256 9.4093
1283385600 
1283386241 9.4011
1283397642 9.4085
1283402506 9.4084
1283412039 9.4040
1283416829 9.4014
1283426435 9.4029
1283472000 
1283558400 
1283644800 
1283646141 9.4028
1283646298 9.4099
1283646426 9.4067
1283646556 9.4099
1283646690 9.4085
1283646823 9.4108
1283646952 9.4056
1283647932 9.4117
1283648085 9.4110
1283648219 9.4130
1283648350 9.4143
1283648480 9.4131
1283648611 9.4158
1283648741 9.4133
1283649748 9.4163
1283649896 9.4168
1283650029 9.4165
1283650160 9.4154
1283650290 9.4131
1283650424 9.4120
1283650553 9.4147
1283651566 9.4141
1283651725 9.4158
1283651852 9.4176
1283651982 9.4076
1283652113 9.4159
1283652249 9.4123
1283652383 9.4100
1283653257 9.4111
1283653386 9.4151
1283653510 9.4173
1283656247 9.4172
1283661169 9.4178
1283670628 9.4205
1283675437 9.4191
1283685056 9.4268
1283689830 9.4153
1283699430 9.4185
1283704229 9.4139
1283713838 9.4148
1283718629 9.4151
1283731839 9.4128
1283733031 9.4180
1283742641 9.4170
1283747522 9.4163
1283757015 9.4183
1283761827 9.4161
1283771435 9.4138
1283776245 9.4132
1283785855 9.4142
1283790630 9.4129
1283800253 9.4161
1283805036 9.4157
1283814667 9.4197
1283818214 9.4172
1283829040 9.4188
1283833940 9.4140
1283843429 9.4091
1283848248 9.4095
1283857842 9.2472
1283862656 9.4095
1283872268 9.4084
1283877053 9.3993
1283886638 9.3994
1283891459 9.3961
1283901064 9.3993
1283904627 9.4000
1283915443 9.3923
1283920362 9.3972
1283929843 9.3994
1283934648 9.3992
1283944256 9.3973
1283949038 9.3961
1283958681 9.3981
1283963429 9.3938
1283973055 9.3949
1283977829 9.3947
1283987443 9.3918
1283991015 9.3905
1284001865 9.3905
1284006737 9.3863
1284016252 9.3702
1284021089 9.3894
1284030655 9.3902
1284035454 9.3962
1284045055 9.4013
1284049862 9.3993
1284059481 9.3961
1284064252 9.3952
1284073869 9.3934
1284077425 9.3947
1284088256 9.3908
1284093149 9.3985
1284098400 
1284102641 9.4003
1284107455 9.3975
1284117062 9.3940
1284121864 9.3929
1284131443 9.3920
1284136261 9.3999
1284145860 9.3978
1284150648 9.3983
1284160271 9.3774
1284163200 
1284163835 9.3735
1284174674 9.3724
1284179520 9.3729
1284189043 9.3734
1284250240 9.3968
1284422400 
1284442837 9.4422
1284442969 9.4405
1284447638 9.4437
1284452436 9.4464
1284462030 9.4442
1284466850 9.4431
1284476446 9.4421
1284481259 9.4367
1284490835 9.4366
1284495664 9.4329
1284508800 
1284595200 
1284605525 9.4310
1284605667 9.4311
1284605794 9.4326
1284605920 9.4183
1284606050 9.4154
1284606178 9.4210
1284618597 9.4326
1284619924 9.4480
1284620084 9.4431
1284620214 9.4451
1284620351 9.4457
1284620483 9.4514
1284620612 9.4416
1284620741 9.4410
1284621652 9.4400
1284621782 9.4446
1284621909 9.4452
1284629440 9.4477
1284634245 9.4489
1284643850 9.4547
1284648658 9.4526
1284658266 9.4383
1284663063 9.4478
1284672653 9.4479
1284677441 9.4481
1284681600 
1284682242 9.4482
1284691863 9.4451
1284701446 9.4473
1284706251 9.4547
1284715853 9.4519
1284720640 9.4600
1284730240 9.4564
1284735063 9.4567
1284744642 9.4610
1284749441 9.4613
1284759047 9.4565
1284763863 9.4550
1284768000 
1284768633 9.4556
1284778246 9.4532
1284787838 9.4532
1284792636 9.4534
1284802237 9.4569
1284807040 9.4567
1284816639 9.4584
1284821437 9.4566
1284831068 9.4537
1284835857 9.4656
1284845449 9.4619
1284850243 9.4631
1284854400 
1284855055 9.4634
1284864790 9.4643
1284869807 9.4648
1284879058 9.4622
1284888677 9.4647
1284893435 9.4650
1284903039 9.4595
1284908175 9.4580
1284917451 9.4590
1284922260 9.4605
1284931857 9.4552
1284940800 
1285027200 
1285113600 
1285122716 9.4553
1285122868 9.4576
1285123000 9.4557
1285123126 9.4571
1285123253 9.4554
1285123381 9.4609
1285123506 9.4553
1285124486 9.4638
1285124654 9.4618
1285124786 9.4641
1285124914 9.4649
1285125090 9.4635
1285125254 9.4537
1285125396 9.4655
1285126310 9.4645
1285126480 9.4612
1285126629 9.4655
1285126815 9.4674
1285126988 9.4757
1285127160 9.4749
1285127320 9.4777
1285128800 9.4772
1285128993 9.4875
1285129155 9.4862
1285129319 9.4876
1285129483 9.4822
1285129651 9.4842
1285133424 9.4823
1285138251 9.4822
1285147960 9.4805
1285152776 9.4824
1285162230 9.4859
1285167046 9.4867
1285176633 9.4873
1285181452 9.4863
1285191052 9.4856
1285195852 9.4808
1285200000 
1285200668 9.4826
1285210246 9.4856
1285219862 9.4899
1285224631 9.4920
1285234349 9.4947
1285239090 9.4937
1285248621 9.4942
1285253424 9.4941
1285263051 9.4905
1285267831 9.4914
1285277423 9.4779
1285282238 9.4810
1285286400 
1285287040 9.4780
1285296664 9.4828
1285306255 9.4799
1285311086 9.4767
1285320684 9.4796
1285325488 9.4894
1285335045 9.4899
1285339848 9.4873
1285349449 9.4880
1285354259 9.4856
1285363843 9.4793
1285368625 9.4795
1285372800 
1285373436 9.4797
1285383044 9.4812
1285392638 9.4816
1285397453 9.4806
1285407032 9.4832
1285411833 9.4860
1285421430 9.4806
1285426236 9.4880
1285435846 9.4891
1285440625 9.4879
1285450246 9.4826
1285455028 9.4799
1285459200 
1285459862 9.4851
1285469474 9.4897
1285479040 9.4840
1285483830 9.4819
1285493445 9.4878
1285498237 9.4838
1285507819 9.4779
1285512634 9.4828
1285522238 9.4855
1285527066 9.4877
1285536634 9.4828
1285545600 
1285546244 9.4818
1285551070 9.4816
1285555835 9.4811
1285565474 9.4799
1285570241 9.4787
1285579961 9.4863
1285584788 9.4858
1285594236 9.4817
1285599033 9.4878
1285608630 9.4866
1285613434 9.4925
1285623033 9.4757
1285627834 9.4827
1285632000 
1285632626 9.4859
1285642235 9.4854
1285651834 9.4833
1285656642 9.4875
1285666299 9.4858
1285671327 9.4853
1285680638 9.4872
1285685445 9.4812
1285718400 
1285726914 9.4779
1285727064 9.4772
1285727191 9.4780
1285727317 9.4855
1285727440 9.4847
1285727563 9.4883
1285727686 9.4788
1285736461 9.4888
1285741211 9.4875
1285750949 9.4867
1285755836 9.4851
1285765243 9.4862
1285770032 9.4852
1285779626 9.4864
1285784443 9.4840
1285794044 9.4846
1285798828 9.4844
1285804800 
1285808435 9.4876
1285813245 9.4806
1285822847 9.4861
1285827646 9.4794
1285837484 9.4831
1285842498 9.4837
1285851903 9.4838
1285856647 9.4845
1285866039 9.4882
1285870853 9.4834
1285880441 9.4874
1285885241 9.4908
1285899634 9.4832
1285909230 9.4873
1285914050 9.4824
1285923719 9.4841
1285928604 9.4866
1285938075 9.4877
1285942833 9.4826
1285952440 9.4890
1285957233 9.4866
1285966822 9.4866
1285971635 9.4854
1285978205 9.4782
1285986035 9.4788
1285995640 9.4814
1286000450 9.4828
1286010085 9.4840
1286014909 9.4881
1286024433 9.4832
1286029223 9.4900
1286038824 9.4917
1286043631 9.4914
1286053246 9.4897
1286058036 9.4891
1286064610 9.4857
1286072441 9.4871
1286082219 9.4699
1286087146 9.4773
1286096829 9.4670
1286102024 9.4697
1286110916 9.4683
1286115629 9.4667
1286125223 9.4657
1286130048 9.4638
1286139633 9.4620
1286151018 9.4640
1286154022 9.4668
1286158833 9.4643
1286168470 9.4648
1286173665 9.4652
1286183824 9.4665
1286188459 9.4683
1286197272 9.4675
1286202067 9.4707
1286211611 9.4616
1286216411 9.4614
1286226012 9.4592
1286230835 9.4586
1286237391 9.4598
1286245218 9.4559
1286254818 9.4592
1286259651 9.4593
1286269642 9.4698
1286274571 9.4679
1286283616 9.4656
1286288434 9.4686
1286298030 9.4666
1286302837 9.4659
1286312447 9.4627
1286317249 9.4627
1286323809 9.4608
1286331627 9.4622
1286341257 9.4591
1286346117 9.4635
1286356107 9.4650
1286361015 9.4650
1286370043 9.4630
1286374840 9.4636
1286384423 9.4629
1286389226 9.4648
1286398826 9.4634
1286403630 9.4642
1286410228 9.4627
1286418053 9.4600
1286427630 9.4634
1286458269 9.4614
1286458443 9.4682
1286458599 9.4718
1286458755 9.4689
1286463042 9.4708
1286472634 9.4698
1286477435 9.4663
1286487051 9.4655
1286491837 9.4651
1286496643 9.4597
1286506245 9.4668
1286515848 9.4674
1286520840 9.4646
1286530567 9.4683
1286535302 9.4673
1286544636 9.4678
1286549433 9.4693
1286559050 9.4663
1286563841 9.4711
1286573422 9.4630
1286578204 9.4637
1286583011 9.4587
1286592603 9.4613
1286602218 9.4574
1286607018 9.4634
1286616593 9.4483
1286621424 9.4633
1286630999 9.4624
1286635803 9.4672
1286645409 9.4619
1286650198 9.4631
1286659794 9.4642
1286664619 9.4613
1286669407 9.4628
1286679009 9.4655
1286688615 9.4728
1286693407 9.4702
1286702998 9.4715
1286707823 9.4767
1286717397 9.4503
1286722221 9.4768
1286731819 9.4746
1286736600 9.4747
1286746209 9.4672
1286755803 9.4687
1286760618 9.4682
1286765419 9.4676
1286775025 9.4693
1286779996 9.4635
1286790038 9.4678
1286794870 9.4776
1286803792 9.4683
1286808612 9.4701
1286818196 9.4683
1286823030 9.4728
1286832621 9.4671
1286837400 9.4696
1286842212 9.4697
1286851802 9.4685
1286861426 9.4686
1286866210 9.4681
1286875875 9.4704
1286880731 9.4731
1286890214 9.4727
1286895006 9.4702
1286904599 9.4746
1286909398 9.4729
1286919027 9.4743
1286923806 9.4744
1286928606 9.4675
1286938188 9.4711
1286947799 9.4632
1286952602 9.4715
1286962295 9.4803
1286967134 9.4827
1286976600 9.4831
1286981388 9.4816
1286990974 9.4806
1286995798 9.4783
1287005395 9.4762
1287010203 9.4749
1287014988 9.4759
1287024579 9.4801
1287034202 9.4808
1287038996 9.4768
1287048570 9.4906
1287053378 9.4852
1287062972 9.4849
1287067769 9.4796
1287077385 9.4874
1287082172 9.4918
1287091857 9.4833
1287096568 9.4885
1287101380 9.4877
1287110970 9.4890
1287120587 9.4838
1287125391 9.4860
1287134966 9.4504
1287139790 9.4966
1287149371 9.4935
1287154167 9.4928
1287163786 9.4928
1287168595 9.4915
1287178184 9.4952
1287183004 9.4961
1287187797 9.4991
1287197387 9.4998
1287207005 9.4989
1287211806 9.5002
1287221384 9.5014
1287226194 9.5026
1287235787 9.5014
1287240581 9.4980
1287250203 9.4978
1287254991 9.4963
1287264583 9.4951
1287269397 9.4962
1287274184 9.5035
1287283803 9.5011
1287293385 9.4968
1287298207 9.4973
1287307795 9.5002
1287312579 9.5033
1287322187 9.5023
1287326995 9.5016
1287336602 9.5027
1287341386 9.4998
1287350974 9.4975
1287360591 9.4979
1287365393 9.4941
1287370203 9.4911
1287379776 9.4897
1287384594 9.4905
1287394189 9.4969
1287398999 9.4956
1287408609 9.4961
1287413391 9.4954
1287422991 9.4970
1287427823 9.4944
1287437418 9.4963
1287442215 9.4991
1287447005 9.4961
1287456606 9.5023
1287466209 9.4992
1287471008 9.5002
1287480625 9.4911
1287485422 9.4971
1287495005 9.5005
1287499798 9.5066
1287509419 9.5042
1287514198 9.5049
1287523792 9.4965
1287528612 9.4955
1287533420 9.4924
1287543028 9.4906
1287552606 9.4885
1287557411 9.4966
1287567033 9.5007
1287571836 9.5007
1287581406 9.5008
1287586215 9.4952
1287595831 9.4933
1287600638 9.4954
1287610206 9.4926
1287614999 9.4988
1287619793 9.5025
1287629414 9.4865
1287638993 9.4871
1287643817 9.4893
1287653391 9.4967
1287658203 9.5020
1287667792 9.5006
1287672605 9.5024
1287682176 9.4947
1287687022 9.4942
1287696592 9.4932
1287701507 9.4958
1287706190 9.4982
1287715798 9.4865
1287725393 9.4939
1287730208 9.5047
1287739795 9.5026
1287744584 9.5079
1287754200 9.5069
1287759016 9.5099
1287768593 9.5092
1287773428 9.5096
1287782967 9.5074
1287787782 9.5076
1287792580 9.5048
1287802193 9.5067
1287811802 9.5084
1287816604 9.5070
1287826175 9.5066
1287831027 9.5060
1287840581 9.5020
1287845404 9.5037
1287854989 9.5047
1287859789 9.5061
1287869388 9.5083
1287874205 9.5107
1287878994 9.5101
1287888617 9.5096
1287898177 9.5064
1287903006 9.5048
1287912609 9.5059
1287917412 9.5107
1287926998 9.5093
1287931811 9.5115
1287941404 9.5109
1287946234 9.5137
1287955835 9.5097
1287965401 9.5110
1287970205 9.5108
1287975019 9.5103
1287984619 9.5066
1287989411 9.5061
1287999001 9.5052
1288003872 9.5080
1288013409 9.5075
1288018209 9.5024
1288027802 9.5053
1288032602 9.5066
1288042212 9.5048
1288047004 9.5086
1288051801 9.5086
1288061412 9.4916
1288071010 9.5105
1288075819 9.5112
1288085412 9.5087
1288090217 9.5162
1288099812 9.5096
1288104612 9.5058
1288114221 9.5020
1288119028 9.5062
1288128622 9.5062
1288133401 9.5097
1288138219 9.5108
1288147806 9.5057
1288157400 9.5055
1288162223 9.5035
1288171812 9.4915
1288176620 9.5078
1288186215 9.5019
1288191003 9.5001
1288200622 9.4913
1288205261 10.2893
1288215010 9.5052
1288219807 9.5133
1288224622 9.5177
1288234214 9.5126
1288243827 9.5125
1288248620 9.5134
1288258207 9.5125
1288263002 9.5124
1288272592 9.5134
1288277411 9.5077
1288287004 9.5033
1288291821 9.5011
1288301425 9.5100
1288306231 9.5036
1288311033 9.4953
1288315833 9.4689
1288320613 9.5064
1288330214 9.5061
1288335030 9.4994
1288344625 9.5061
1288349417 9.5133
1288359016 9.5211
1288363822 9.5152
1288373424 9.5093
1288378216 9.5106
1288387820 9.5126
1288392620 9.5109
1288402212 9.5093
1288407021 9.5095
1288416594 9.5108
1288421438 9.5062
1288431036 9.5125
1288435826 9.5122
1288445429 9.5120
1288450213 9.5129
1288459818 9.4988
1288464630 9.5051
1288474209 9.5134
1288479038 9.5134
1288488611 9.5132
1288493424 9.5130
1288503025 9.5068
1288507820 9.5114
1288517419 9.5158
1288522226 9.5173
1288531794 9.5190
1288536627 9.5123
1288546221 9.5151
1288551012 9.5145
1288560631 9.5163
1288575016 9.5156
1288581025 9.5165
1288585908 9.5165
1288595417 9.5173
1288600191 9.5173
1288609798 9.5204
1288614606 9.5219
1288624194 9.5158
1288629011 9.5196
1288638606 9.5216
1288643398 9.5170
1288652988 9.5179
1288656626 9.5196
1288667403 9.5163
1288672325 9.5131
1288681814 9.5096
1288686617 9.5072
1288696213 9.5020
1288700995 9.5061
1288710589 9.5108
1288715416 9.5087
1288725019 9.5058
1288729797 9.5068
1288739396 9.5066
1288743028 9.4991
1288753794 9.5114
1288758689 9.5154
1288768205 9.5139
1288772991 9.5071
1288782589 9.5077
1288787408 9.5060
1288797002 9.5311
1288801953 9.5041
1288811659 9.5052
1288816434 9.5086
1288826072 9.5065
1288829633 9.5118
1288840223 9.5139
1288845125 9.5086
1288854597 9.5112
1288859411 9.5060
1288868995 9.5151
1288873797 9.5089
1288883395 9.5096
1288888209 9.5132
1288897802 9.5113
1288902598 9.5114
1288912205 9.5118
1288915826 9.4983
1288926619 9.5111
1288931491 9.5107
1288941008 9.5108
1288945789 9.5103
1288955403 9.5085
1288960214 9.5131
1288969798 9.5136
1288974596 9.5113
1288984178 9.5104
1288989017 9.5170
1288998606 9.5155
1289002209 9.5164
1289013021 9.5151
1289017905 9.5155
1289027412 9.5157
1289032206 9.5175
1289041808 9.5172
1289046605 9.5104
1289056190 9.5156
1289061021 9.5154
1289070614 9.5140
1289075406 9.5089
1289085012 9.5112
1289088642 9.5127
1289099410 9.5127
1289104281 9.5112
1289113814 9.5137
1289118608 9.5151
1289128209 9.5193
1289133005 9.5177
1289142599 9.5164
1289147408 9.5172
1289157007 9.5203
1289161805 9.5183
1289175037 9.5173
1289176210 9.5198
1289185828 9.5218
1289190706 9.5158
1289200216 9.5196
1289205022 9.5179
1289214600 9.5200
1289219413 9.5252
1289229010 9.5234
1289233812 9.5197
1289243415 9.5224
1289248203 9.5247
1289257841 9.5213
1289261443 9.5126
1289272298 9.5183
1289277150 9.4910
1289286677 9.4901
1289291405 9.4927
1289301019 9.4911
1289305892 9.4886
1289315409 9.4860
1289320221 9.4874
1289329846 9.4936
1289334646 9.4937
1289344225 9.4950
1289347824 9.4948
1289358615 9.4931
1289363550 9.4884
1289373015 9.4861
1289377844 9.4872
1289387416 9.4929
1289392197 9.4867
1289401835 9.4932
1289406633 9.4890
1289416216 9.4888
1289421009 9.4861
1289430643 9.4842
1289434226 9.4879
1289445032 9.4874
1289449941 9.4812
1289459413 9.4874
1289464217 9.4871
1289473784 9.4945
1289478600 9.4922
1289488262 9.4812
1289492997 9.4790
1289502642 9.4892
1289507435 9.4889
1289517049 9.4933
1289520636 9.4847
1289531418 9.4765
1289536358 9.4797
1289545821 9.4825
1289550592 9.4840
1289560202 9.4941
1289564969 9.4908
1289574596 9.4922
1289579393 9.4948
1289589011 9.4929
1289593813 9.4935
1289603434 9.4941
1289607028 9.4963
1289617843 9.4956
1289622703 9.4945
1289632258 9.4936
1289637048 9.4940
1289646623 9.4922
1289651408 9.4945
1289661006 9.4945
1289665794 9.4950
1289675399 9.4976
1289680249 9.4948
1289689815 9.4945
1289693448 9.4939
1289704212 9.4952
1289709185 9.4926
1289718621 9.4928
1289723415 9.4932
1289733016 9.4929
1289737805 9.4909
1289747420 9.4915
1289752209 9.4897
1289761813 9.4910
1289766641 9.4892
1289776220 9.4767
1289779820 9.4892
1289790609 9.4903
1289795519 9.4877
1289805013 9.4897
1289809824 9.4914
1289819422 9.4607
1289824222 9.4886
1289833812 9.4921
1289838622 9.4946
1289848203 9.4881
1289853011 9.4865
1289862611 9.4901
1289866219 9.4859
1289877011 9.4854
1289881905 9.4892
1289891405 9.4876
1289896218 9.4654
1289905811 9.4940
1289910611 9.4936
1289920217 9.4971
1289925009 9.4945
1289934615 9.4968
1289939418 9.4965
1289949003 9.5017
1289952618 9.5002
1289963408 9.4938
1289968327 9.4932
1289977801 9.4947
1289982603 9.4942
1289992195 9.4899
1289996975 9.4903
1290006577 9.4883
1290011387 9.4867
1290020985 9.4883
1290025802 9.4986
1290035410 9.4888
1290039027 9.4852
1290049788 9.4889
1290054684 9.4894
1290096038 9.4899
1290096166 9.4892
1290096284 9.4859
1290096405 9.4845
1290096526 9.4860
1290100819 9.4822
1290105620 9.4651
1290115202 9.4664
1290119995 9.4627
1290125389 9.4877
1290134400 9.4896
1290144003 9.4865
1290148799 9.4901
1290158395 9.4915
1290163205 9.4873
1290172802 9.4875
1290177596 9.4770
1290187219 9.4697
1290192020 9.4770
1290201606 9.4745
1290206408 9.4770
1290211798 9.4790
1290220812 9.4729
1290230423 9.4791
1290235199 9.4759
1290244800 9.4734
1290249622 9.4801
1290255473 9.4813
1290264589 9.4856
1290274203 9.4912
1290279017 9.4841
1290288589 9.4791
1290293398 9.4847
1290298210 9.4835
1290307809 9.4840
1290317414 9.4838
1290322209 9.4816
1290331808 9.4867
1290336615 9.4872
1290346207 9.4891
1290351012 9.4868
1290360610 9.4848
1290365395 9.4858
1290375004 9.4786
1290418866 9.4475
1290419013 9.4486
1290419137 9.4776
1290419259 9.4342
1290419378 9.4349
1290419500 9.4423
1290423611 9.4474
1290428413 9.4886
1290438004 9.4911
1290442810 9.4923
1290452423 9.4901
1290457214 9.4873
1290466826 9.4855
1290470986 9.4885
1290481805 9.4846
1290486765 9.4756
1290496214 9.4679
1290501029 9.4723
1290617010 9.4741
1290617195 9.4727
1290617352 9.4832
1290617505 9.4806
1290617669 9.4811
1290617828 9.4817
1290617983 9.4838
1290619393 9.4840
1290619578 9.4862
1290619735 9.4832
1290619899 9.4841
1290620054 9.4827
1290620214 9.4896
1290620374 9.4885
1290621640 9.4887
1290621808 9.4920
1290626436 9.4903
1290631238 9.4885
1290789191 9.4919
1290789366 9.4901
1290789508 9.4875
1290790727 9.4821
1290790918 9.4855
1290791105 9.4824
1290791275 9.4860
1290792810 9.4958
1290793015 9.5185
1290793170 9.5215
1290793347 9.5212
1290793529 9.5199
1290793715 9.5152
1290793887 9.5198
1290795238 9.5213
1290795425 9.5225
1290795633 9.5204
1290795715 9.5208
1290795928 9.5203
1290796115 9.5202
1290796328 9.5226
1290797419 9.5216
1290799837 9.5236
1290804648 9.5211
1290814226 9.5217
1290816627 9.5244
1290828628 9.5276
1290833543 9.5242
1290843029 9.5254
1290847843 9.5240
1290857424 9.5262
1290862265 9.5226
1290871851 9.5243
1290876658 9.5229
1290886232 9.5261
1290891030 9.5253
1290900646 9.5257
1290903006 9.5235
1290915030 9.5239
1290919925 9.5225
1290929445 9.5230
1290934246 9.5220
1290943822 9.5227
1290948625 9.5259
1290958243 9.5303
1290963042 9.5283
1290972639 9.5248
1290977423 9.5247
1290987039 9.5308
1290988221 9.5342
1290991843 9.5342
1291001441 9.5332
1291006305 9.5348
1291015826 9.5281
1291020635 9.5268
1291030228 9.5271
1291035037 9.5256
1291044637 9.5237
1291049413 9.5248
1291059033 9.5220
1291063867 9.5244
1291073445 9.5246
1291078217 9.5178
1291087842 9.5214
1291092633 9.5165
1291102216 9.5214
1291107027 9.5224
1291116617 9.5224
1291121433 9.5223
1291131028 9.5244
1291135829 9.5153
1291145426 9.5112
1291150233 9.5132
1291159841 9.5232
1291170609 9.5059
1291180220 9.5058
1291185023 9.5026
1291194763 9.5169
1291199612 9.5261
1291209233 9.5167
1291213872 9.5185
1291223405 9.5174
1291228222 9.5230
1291237820 9.5229
1291242618 9.5172
1291248607 9.5156
1291257010 9.5204
1291266603 9.5205
1291271401 9.5370
1291281017 9.5412
1291285797 9.5274
1291295394 9.5250
1291300192 9.5279
1291309801 9.5275
1291314595 9.5277
1291324202 9.5224
1291329034 9.5244
1291335006 9.5170
1291343399 9.5200
1291353028 9.5216
1291357807 9.5186
1291559489 9.5293
1291559642 9.5300
1291559775 9.5229
1291559901 9.5227
1291560032 9.5210
1291560161 9.5258
1291560290 9.5233
1291561283 9.5243
1291561443 9.5178
1291561570 9.5169
1291561699 9.5178
1291561827 9.5149
1291561985 9.5196
1291562118 9.5191
1291563086 9.5167
1291563243 9.5186
1291563370 9.5158
1291563499 9.5187
1291563627 9.5145
1291563757 9.5095
1291563885 9.5068
1291564902 9.5068
1291565055 9.5134
1291565185 9.5159
1291565314 9.5146
1291566059 9.5163
1291566187 9.5146
1291566319 9.5154
1291569637 9.5133
1291574423 9.5129
1291584021 9.5142
1291588839 9.5149
1291594202 9.5126
1291603239 9.5132
1291612836 9.5133
1291617638 9.5163
1291627226 9.5161
1291632040 9.5160
1291641631 9.5149
1291646434 9.5143
1291656018 9.5134
1291660827 9.5070
1291670560 9.5025
1291675233 9.5084
1291680610 9.5115
1291689627 9.5084
1291699251 9.5081
1291704023 9.5091
1291713639 9.5077
1291718422 9.5001
1291728044 9.5038
1291732817 9.5068
1291742439 9.5043
1291747236 9.5070
1291756826 9.4914
1291761619 9.5009
1291766992 9.4977
1291830100 9.4993
1291830253 9.5000
1291830383 9.5030
1291830510 9.5039
1291830640 9.4887
1291830767 9.5120
1291830893 9.4989
1291831796 9.5097
1291834829 9.5127
1291839628 9.5091
1291849219 9.5107
1291853396 9.5028
1291864231 9.5049
1291869103 9.5045
1291878601 9.5010
1291883410 9.5052
1291893022 9.5060
1291897828 9.5047
1291907430 9.5081
1291912206 9.5071
1291921823 9.5076
1291926625 9.5098
1291936213 9.5061
1291939794 9.5090
1291950616 9.5089
1291953600 
1291955527 9.5093
1291965024 9.5088
1291969803 9.5068
1291979435 9.5058
1291984211 9.5054
1291993818 9.5054
1291998624 9.5064
1292008214 9.5089
1292013012 9.5073
1292022628 9.5042
1292025600 
1292026189 9.5050
1292037018 9.5040
1292041926 9.5041
1292051427 9.5068
1292056214 9.5092
1292065830 9.5020
1292070608 9.5021
1292080214 9.5079
1292085012 9.5060
1292094610 9.5080
1292099406 9.5069
1292109021 9.5085
1292112000 
1292112608 9.5158
1292123431 9.5043
1292128318 9.5022
1292137813 9.5066
1292142624 9.5056
1292152212 9.5108
1292157023 9.5074
1292166610 9.5081
1292171407 9.5092
1292181002 9.5066
1292185827 9.5099
1292195427 9.5080
1292198400 
1292199008 9.5079
1292209807 9.5080
1292214720 9.5058
1292224218 9.5059
1292229029 9.5126
1292238606 9.5119
1292243401 9.4854
1292252998 9.4882
1292257810 9.4813
1292267404 9.4779
1292272227 9.4812
1292281812 9.4735
1292284800 
1292285381 9.4731
1292296218 9.4745
1292301137 9.5019
1292310631 9.5084
1292315400 9.5066
1292325031 9.5141
1292329818 9.5055
1292339406 9.5052
1292344207 9.5111
1292353832 9.5147
1292358605 9.5129
1292368209 9.5120
1292371200 
1292371786 9.5078
1292382623 9.5065
1292387531 9.5086
1292397020 9.5050
1292401810 9.5091
1292411471 9.5152
1292416214 9.5092
1292425810 9.5150
1292430612 9.5180
1292440223 9.5107
1292445006 9.5079
1292454623 9.5093
1292457600 
1292458203 9.5097
1292469020 9.5108
1292473915 9.5165
1292544000 
1292555506 9.5109
1292555679 9.5160
1292555824 9.5156
1292555960 9.5175
1292556138 9.5196
1292556280 9.5171
1292557255 9.5171
1292557448 9.5156
1292557607 9.5189
1292557765 9.5150
1292557926 9.5078
1292560331 9.5084
1292569810 9.5069
1292574609 9.5116
1292584224 9.5134
1292589028 9.5098
1292598627 9.5132
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.5110
1292997839 9.5101
1292997966 9.5044
1292998098 9.5080
1292998233 9.5100
1292998399 9.5005
1292998562 9.5014
1292999456 9.5111
1292999613 9.5101
1292999743 9.5095
1292999869 9.5099
1292999999 9.5062
1293000127 9.5052
1293000257 9.5067
1293001266 9.5069
1293001421 9.5126
1293001555 9.5113
1293001683 9.4984
1293001812 9.5103
1293001949 9.5120
1293002078 9.5084
1293003080 9.5066
1293003234 9.5107
1293003362 9.5176
1293003494 9.5139
1293003623 9.5125
1293003753 9.5105
1293003883 9.5130
1293004886 9.4989
1293005039 9.5001
1293005169 9.5024
1293005300 9.5063
1293005432 9.5063
1293005459 9.5081
1293005602 9.5139
1293006663 9.5205
1293006811 9.5257
1293006937 9.5224
1293007060 9.5232
1293007189 9.5230
1293007316 9.5237
1293007443 9.5168
1293008477 9.5129
1293008632 9.5211
1293008762 9.5220
1293008890 9.5212
1293009016 9.5196
1293059100 9.5194
1293059271 9.5262
1293060127 9.5275
1293060280 9.5264
1293060413 9.5284
1293060549 9.5205
1293060681 9.5165
1293060810 9.5100
1293060943 9.5269
1293061883 9.5249
1293062037 9.5231
1293062171 9.5262
1293062304 9.5303
1293062400 
1293062433 9.5384
1293062564 9.5367
1293062693 9.5385
1293063603 9.5378
1293063729 9.5379
1293074424 9.5368
1293079348 9.5317
1293088813 9.5353
1293093647 9.5302
1293103213 9.5310
1293108027 9.5389
1293117629 9.5454
1293122433 9.5352
1293132035 9.5400
1293136817 9.5454
1293146417 9.5441
1293148800 
1293149408 9.5490
1293160812 9.5505
1293165728 9.5492
1293175210 9.5491
1293180014 9.5455
1293189630 9.5416
1293194424 9.5484
1293204008 9.5489
1293208814 9.5497
1293218419 9.5492
1293223224 9.5445
1293232827 9.5491
1293235200 
1293235789 9.5513
1293247225 9.5495
1293252133 9.5477
1293320568 9.5489
1293320740 9.5471
1293320901 9.5442
1293321072 9.5481
1293321242 9.5498
1293321410 9.5488
1293321557 9.5477
1293321600 
1293322827 9.5458
1293322956 9.5467
1293323080 9.5464
1293330017 9.5469
1293339614 9.5443
1293344430 9.5455
1293354035 9.5462
1293358821 9.5462
1293368420 9.5455
1293373226 9.5484
1293382825 9.5445
1293387631 9.5459
1293397220 9.5454
1293402032 9.5440
1293408000 
1293408612 9.5441
1293416427 9.5439
1293426029 9.5443
1293430840 9.5459
1293494400 
1293580800 
1293664901 9.5471
1293665053 9.5506
1293665183 9.5519
1293665310 9.5478
1293665441 9.5476
1293665571 9.5464
1293665700 9.5482
1293666687 9.5488
1293666847 9.5491
1293666979 9.5470
1293667110 9.5490
1293667200 
1293667240 9.5454
1293667368 9.5486
1293667503 9.5496
1293668471 9.5470
1293668628 9.5489
1293668759 9.5504
1293668889 9.5501
1293669015 9.5516
1293669144 9.5515
1293669276 9.5502
1293670306 9.5501
1293670460 9.5431
1293670593 9.5491
1293670722 9.5484
1293670848 9.5479
1293670978 9.5509
1293671106 9.5515
1293672059 9.5497
1293672209 9.5488
1293672335 9.5501
1293672461 9.5490
1293672498 9.5474
1293672625 9.5477
1293679834 9.5520
1293684647 9.5476
1293694220 9.5531
1293699024 9.5493
1293708629 9.5511
1293713429 9.5507
1293723007 9.5500
1293727830 9.5544
1293737418 9.5563
1293742232 9.5534
1293751830 9.5534
1293753600 
1293756628 9.5595
1293766228 9.5568
1293771036 9.5513
1293780618 9.5564
1293785425 9.5608
1293795027 9.5584
1293799812 9.5561
1293809409 9.5568
1293814209 9.5557
1293823837 9.5546
1293828623 9.5542
1293838222 9.5535
1293840000 
1293849606 9.5562
1293859188 9.5552
1293863993 9.5534
1293873598 9.5520
1293878408 9.5540
1293887992 9.5551
1293892801 9.5550
1293902400 9.5572
1293907205 9.5560
1293916807 9.5577
1293921598 9.5598
1293926400 
1293927001 9.5592
1293935996 9.5574
1293945602 9.5577
1293950410 9.5579
1293960001 9.5566
1293964799 9.5590
1293974408 9.5551
1293979188 9.5568
1293988798 9.5593
1293993614 9.5606
1294003188 9.5597
1294008005 9.5572
1294012800 
1294013393 9.5587
1294022400 9.5606
1294032005 9.5579
1294036801 9.5542
1294046411 9.5580
1294051201 9.5564
1294060793 9.5591
1294065610 9.5606
1294075201 9.5617
1294079991 9.5615
1294089626 9.5622
1294094398 9.5627
1294099200 
1294099824 9.5604
1294108808 9.5571
1294118408 9.5566
1294123217 9.5632
1294132814 9.5605
1294137603 9.5654
1294147230 9.5668
1294152019 9.5663
1294161623 9.5656
1294166416 9.5683
1294176014 9.5671
1294180819 9.5690
1294185600 
1294186211 9.5654
1294195200 9.5655
1294204818 9.5628
1294209610 9.5667
1294219223 9.5658
1294224012 9.5578
1294233605 9.5644
1294238420 9.5612
1294248013 9.5589
1294252816 9.5592
1294262424 9.5585
1294267206 9.5598
1294272000 
1294272595 9.5617
1294281600 9.5594
1294291194 9.5574
1294295988 9.5579
1294305617 9.5594
1294310397 9.5543
1294320022 9.5513
1294324783 9.5570
1294334407 9.5573
1294339183 9.5585
1294348804 9.5561
1294353583 9.5600
1294358400 
1294359002 9.5581
1294367992 9.5574
1294377613 9.5563
1294382397 9.5574
1294392015 9.5583
1294396822 9.5599
1294406410 9.5575
1294411197 9.5426
1294420794 9.5474
1294425611 9.5494
1294435199 9.5468
1294439992 9.5515
1294444800 
1294531200 
1294617600 
1294702301 9.5473
1294702454 9.5533
1294702582 9.5502
1294702712 9.5505
1294702840 9.5472
1294702971 9.5504
1294703101 9.5502
1294704000 
1294704099 9.5521
1294704263 9.5510
1294704397 9.5471
1294704528 9.5505
1294704656 9.5482
1294704819 9.5484
1294704954 9.5483
1294705872 9.5478
1294706030 9.5484
1294706075 9.5662
1294706204 9.5521
1294706336 9.5536
1294706478 9.5530
1294706619 9.5515
1294707751 9.5497
1294707920 9.5474
1294708058 9.5483
1294708192 9.5461
1294708329 9.5492
1294708461 9.5492
1294708593 9.5500
1294709525 9.5506
1294709702 9.5502
1294709838 9.5507
1294709972 9.5519
1294710104 9.5496
1294710232 9.5515
1294710361 9.5550
1294711194 9.5560
1294711323 9.5592
1294712430 9.5594
1294722145 9.5622
1294726824 9.5610
1294736436 9.5651
1294741241 9.5638
1294750834 9.5637
1294755631 9.5912
1294765229 9.5892
1294770027 9.5906
1294779631 9.5892
1294784421 9.5875
1294790400 
1294790990 9.5807
1294798817 9.5816
1294808626 9.5808
1294813460 9.5812
1294823027 9.5809
1294827821 9.5837
1294837430 9.5805
1294842230 9.5501
1294851813 9.5816
1294856627 9.5824
1294866201 9.5828
1294871021 9.5807
1294876800 
1294877437 9.5763
1294885210 9.5811
1294894819 9.5884
1294899735 9.5839
1294909232 9.5764
1294914021 9.5758
1294923627 9.5783
1294928432 9.5773
1294938030 9.5824
1294942836 9.5836
1294952440 9.5821
1294957220 9.5780
1294963200 
1294963792 9.5732
1294971609 9.5779
1294981230 9.5782
1294986021 9.5763
1294995620 9.5765
1295000428 9.5783
1295010023 9.5772
1295014833 9.5801
1295024431 9.5830
1295029226 9.5831
1295038823 9.5770
1295043613 9.5743
1295049600 
1295050189 9.5788
1295058026 9.5788
1295067625 9.5728
1295072432 9.5734
1295082033 9.5744
1295086812 9.5741
1295096430 9.5725
1295101219 9.5755
1295110822 9.5724
1295115640 9.5734
1295125225 9.5736
1295130032 9.5708
1295136000 
1295136615 9.5732
1295144427 9.5733
1295154032 9.5726
1295158826 9.5720
1295168413 9.5699
1295173210 9.5762
1295182820 9.5734
1295187625 9.5740
1295197216 9.5744
1295202021 9.5702
1295211619 9.5702
1295216426 9.5704
1295222400 
1295223008 9.5716
1295230814 9.5694
1295240430 9.5757
1295245221 9.5748
1295254813 9.5726
1295259638 9.5720
1295269233 9.5734
1295274036 9.5765
1295283624 9.5751
1295288437 9.5765
1295298024 9.5754
1295302815 9.5724
1295308800 
1295309414 9.5727
1295317272 9.5732
1295326835 9.5730
1295333744 9.5705
1295343037 9.5700
1295347820 9.5697
1295357434 9.5710
1295362231 9.5652
1295371827 9.5708
1295376630 9.5742
1295386234 9.5714
1295391029 9.5592
1295395200 
1295395835 9.5714
1295405420 9.5759
1295415032 9.5796
1295419836 9.5751
1295429439 9.5762
1295434222 9.5761
1295443815 9.5533
1295448633 9.5764
1295458232 9.5770
1295463022 9.5763
1295472630 9.5734
1295477434 9.5692
1295481600 
1295482216 9.5694
1295491831 9.5692
1295501418 9.5709
1295506226 9.5719
1295515812 9.5723
1295520616 9.5705
1295530223 9.5708
1295535022 9.5758
1295544619 9.5754
1295549437 9.5791
1295559014 9.5686
1295563828 9.5744
1295568000 
1295568615 9.5754
1295578227 9.5731
1295587835 9.5720
1295592624 9.5678
1295602217 9.5682
1295607021 9.5735
1295616612 9.5678
1295621419 9.5684
1295631010 9.5704
1295635816 9.5699
1295645412 9.5740
1295650224 9.5786
1295654400 
1295655055 9.5729
1295664634 9.5737
1295674226 9.5761
1295679033 9.5252
1295688632 9.5235
1295693429 9.5394
1295703018 9.5369
1295707831 9.5364
1295717423 9.5406
1295722214 9.5723
1295731829 9.5757
1295736637 9.5767
1295740800 
1295741412 9.5746
1295751019 9.5766
1295760626 9.5752
1295765417 9.5768
1295775024 9.5698
1295779831 9.5792
1295789432 9.5781
1295794215 9.5777
1295803831 9.5745
1295808636 9.5758
1295818226 9.5747
1295823016 9.5774
1295827200 
1295827832 9.5759
1295837417 9.5754
1295847030 9.5804
1295851822 9.5778
1295861414 9.5800
1295866220 9.5812
1295875836 9.5824
1295880635 9.5726
1295890234 9.5848
1295895041 9.5847
1295904623 9.5868
1295909436 9.5842
1295913600 
1295914916 9.5784
1295923814 9.5790
1295933414 9.5817
1295938227 9.5792
1295947835 9.5825
1295952616 9.5849
1295962237 9.5785
1295967021 9.5806
1295976632 9.5862
1295981437 9.5836
1295991038 9.5914
1295995816 9.5873
1296000000 
1296000638 9.5888
1296010222 9.5886
1296019833 9.5888
1296024619 9.5853
1296034232 9.5625
1296039025 9.5668
1296048603 9.5893
1296053409 9.5785
1296062997 9.5786
1296067811 9.5839
1296077405 9.6047
1296082222 9.6000
1296086400 
1296087037 9.5903
1296096619 9.5994
1296106227 9.6016
1296111038 9.5774
1296120631 9.5731
1296125425 9.5819
1296135037 9.6047
1296139838 9.6002
1296149416 9.5997
1296154221 9.6007
1296163829 9.6001
1296168617 9.5990
1296172800 
1296173419 9.5956
1296183024 9.5646
1296192606 9.5681
1296197432 9.5679
1296207036 9.5557
1296211829 9.5648
1296221425 9.5623
1296226221 9.5742
1296235808 9.5834
1296240636 9.6028
1296250219 9.6006
1296255033 9.6020
1296256817 9.6006
1296259200 
1296264631 9.6008
1296269440 9.5976
1296279026 9.5996
1296283828 9.5979
1296293406 9.5782
1296298218 9.5950
1296307818 9.5990
1296312638 9.5993
1296322217 9.5999
1296327039 9.5982
1296336628 9.6000
1296341423 9.5973
1296345600 
1296351024 9.5959
1296355826 9.5935
1296365432 9.5913
1296370237 9.5753
1296379827 9.5761
1296384634 9.5854
1296394211 9.5881
1296399017 9.5897
1296408622 9.5929
1296413421 9.5936
1296423009 9.5967
1296427836 9.5965
1296432000 
1296437417 9.5983
1296442214 9.5973
1296451857 9.5964
1296456633 9.5973
1296466226 9.5988
1296471035 9.5966
1296480617 9.6012
1296485417 9.6054
1296495036 9.6074
1296499835 9.6215
1296509421 9.6271
1296514241 9.6310
1296518400 
1296530395 9.6283
1296535300 9.6280
1296544789 9.6305
1296549611 9.6299
1296559189 9.6289
1296564012 9.6228
1296573610 9.6330
1296578386 9.6307
1296587997 9.6299
1296592796 9.6271
1296602399 9.6273
1296604800 
1296605420 9.6147
1296616815 9.6149
1296621703 9.6141
1296631200 9.6154
1296636016 9.6277
1296645612 9.6239
1296650406 9.6414
1296660016 9.6464
1296664807 9.6461
1296674390 9.6421
1296679189 9.6445
1296688799 9.6419
1296691200 
1296691827 9.6394
1296703210 9.6298
1296708117 9.6341
1296717606 9.6320
1296722408 9.6352
1296731998 9.6333
1296736804 9.6328
1296746410 9.6307
1296751200 9.6379
1296760803 9.6374
1296765607 9.6362
1296775224 9.6363
1296777600 
1296778242 9.6339
1296789612 9.6346
1296794505 9.6310
1296804008 9.6348
1296808798 9.6314
1296818394 9.6319
1296823216 9.6405
1296832805 9.6416
1296837590 9.6496
1296847217 9.6488
1296852019 9.6415
1296861614 9.6581
1296864000 
1296864623 9.6620
1296876004 9.6625
1296880913 9.6571
1296890421 9.6598
1296895215 9.6601
1296904815 9.6399
1296909615 9.6629
1296919212 9.6635
1296924016 9.6624
1296933607 9.6601
1296938400 9.6572
1296948009 9.6587
1296950400 
1296951015 9.6630
1296962414 9.6604
1296967276 9.6616
1296976801 9.6617
1296981616 9.6655
1296991209 9.6641
1296996021 9.6646
1297005596 9.6633
1297010397 9.6615
1297019997 9.6602
1297024797 9.6576
1297034403 9.6567
1297036800 
1297037427 9.6581
1297048821 9.6578
1297053689 9.6582
1297063211 9.6603
1297068006 9.6612
1297077619 9.6677
1297082401 9.6653
1297092021 9.6703
1297096814 9.6660
1297106410 9.6588
1297111207 9.6612
1297120810 9.6615
1297123200 
1297123816 9.6608
1297135221 9.6560
1297140115 9.6547
1297149625 9.6571
1297154407 9.6539
1297164002 9.6497
1297168884 9.6549
1297178401 9.6599
1297183222 9.6514
1297192822 9.6555
1297197616 9.6544
1297207197 9.6565
1297209600 
1297210231 9.6539
1297221620 9.6555
1297226513 9.6552
1297236015 9.6596
1297240807 9.6629
1297250427 9.6577
1297255214 9.6606
1297264812 9.6524
1297269602 9.6491
1297279203 9.6537
1297284002 9.6569
1297293615 9.6570
1297296000 
1297296633 9.6542
1297308006 9.6492
1297312915 9.6487
1297322404 9.6465
1297327209 9.6577
1297336803 9.6565
1297341600 9.6592
1297351222 9.6597
1297355998 9.6628
1297365600 9.6605
1297370416 9.6526
1297380021 9.6560
1297382400 
1297383026 9.6485
1297394403 9.6483
1297399299 9.6508
1297408793 9.6261
1297413617 9.6507
1297423211 9.6512
1297427999 9.6584
1297437610 9.6534
1297442429 9.6556
1297452005 9.6609
1297456797 9.6461
1297466400 9.6450
1297468800 
1297469438 9.6462
1297480817 9.6453
1297485714 9.6417
1297495209 9.6418
1297499999 9.6416
1297509599 9.6422
1297514403 9.6033
1297524007 9.6468
1297528805 9.6467
1297538420 9.6479
1297543199 9.6465
1297552811 9.6476
1297555200 
1297555817 9.6382
1297567205 9.6400
1297572099 9.6372
1297581617 9.6395
1297586401 9.6341
1297596006 9.6387
1297600808 9.6418
1297610420 9.6450
1297615209 9.6428
1297624803 9.6442
1297629598 9.6431
1297639214 9.6441
1297641600 
1297642231 9.6286
1297653627 9.6305
1297658519 9.6280
1297668017 9.6251
1297672808 9.6274
1297682420 9.6283
1297687214 9.6258
1297696815 9.6285
1297701606 9.6301
1297711218 9.6278
1297716028 9.6280
1297725605 9.6267
1297728000 
1297728643 9.6223
1297740006 9.6219
1297744906 9.6183
1297754430 9.6258
1297759211 9.6269
1297768820 9.6274
1297773600 9.6249
1297783208 9.6219
1297787998 9.6184
1297797595 9.6287
1297802406 9.6290
1297812030 9.6271
1297814400 
1297815031 9.6261
1297826410 9.6291
1297831317 9.6303
1297840816 9.6294
1297845617 9.6073
1297855214 9.6317
1297860001 9.6307
1297869620 9.6354
1297874397 9.6313
1297884002 9.6286
1297888811 9.6324
1297898425 9.6286
1297900800 
1297901436 9.6323
1297913016 9.6279
1297917885 9.6351
1297927526 9.6337
1297932303 9.6335
1297941687 9.6345
1297946425 9.6316
1297956024 9.6327
1297960804 9.6338
1297970411 9.6319
1297975209 9.6335
1297984817 9.6313
1297987200 
1297987851 9.6320
1297999228 9.6378
1298004116 9.6340
1298013608 9.6386
1298018421 9.6374
1298028029 9.6351
1298032824 9.6334
1298042421 9.6285
1298047200 9.6286
1298056834 9.6284
1298061608 9.6348
1298071240 9.6385
1298073600 
1298074245 9.6324
1298085607 9.6296
1298090508 9.6322
1298100025 9.6369
1298104826 9.6404
1298114419 9.6198
1298119195 9.6025
1298128827 9.6021
1298133609 9.6290
1298143219 9.6277
1298147997 9.6188
1298157608 9.6207
1298160000 
1298160641 9.6206
1298172030 9.6206
1298176892 9.6126
1298186452 9.6188
1298246400 
1298274814 9.6323
1298275095 9.6140
1298275371 9.6275
1298275639 9.6291
1298275931 9.6245
1298276221 9.6340
1298276498 9.6318
1298277761 9.6336
1298278023 9.6340
1298278289 9.6329
1298278551 9.6332
1298278800 9.6338
1298280190 9.6311
1298284973 9.6335
1298294498 9.6332
1298299230 9.6294
1298308837 9.6338
1298313662 9.6316
1298323252 9.6303
1298328061 9.6322
1298332800 
1298333437 9.6278
1298342449 9.6350
1298352063 9.6374
1298356860 9.6361
1298366574 9.6364
1298371353 9.6708
1298380882 9.6724
1298385671 9.6706
1298395270 9.6851
1298400069 9.6909
1298409674 9.6706
1298414448 9.6816
1298419200 
1298419839 9.6839
1298428867 9.6829
1298438449 9.6801
1298443238 9.6882
1298452926 9.6898
1298457807 9.6904
1298467283 9.6910
1298472054 9.6884
1298481670 9.6941
1298486443 9.6941
1298496096 9.6927
1298500826 9.6899
1298505600 
1298506224 9.6857
1298515248 9.6908
1298524831 9.6925
1298529648 9.6950
1298539320 9.6985
1298544127 9.7037
1298553630 9.7006
1298558430 9.7003
1298568043 9.6997
1298572835 9.7023
1298582436 9.7038
1298587236 9.6996
1298592000 
1298592603 9.7122
1298601637 9.6969
1298611256 9.6960
1298616029 9.6977
1298625679 9.6992
1298630433 9.6978
1298640052 9.7030
1298644847 9.7029
1298654440 9.6986
1298659261 9.7047
1298668854 9.7059
1298673641 9.7071
1298678400 
1298679037 9.7047
1298688041 9.7026
1298697672 9.6995
1298702439 9.7005
1298712036 9.7016
1298716857 9.7003
1298726451 9.7014
1298731250 9.7013
1298740869 9.7037
1298745643 9.7042
1298755301 9.7039
1298760039 9.7060
1298764800 
1298765451 9.7058
1298774458 9.7097
1298784037 9.6973
1298788831 9.6959
1298798476 9.6950
1298803253 9.6974
1298812837 9.6984
1298817636 9.7041
1298827239 9.7012
1298832018 9.7057
1298841622 9.7053
1298846423 9.7089
1298851200 
1298851825 9.6998
1298860850 9.7031
1298870441 9.7071
1298875238 9.7067
1298884854 9.7063
1298889706 9.7055
1298899250 9.7013
1298904049 9.7000
1298913642 9.6994
1298918425 9.6821
1298928032 9.7032
1298932835 9.7043
1298937600 
1298938226 9.7163
1298946606 9.7071
1298956208 9.7071
1298960996 9.7061
1298970603 9.7011
1298975410 9.6972
1298985005 9.6972
1298989815 9.6997
1298999432 9.7035
1299004230 9.7024
1299013839 9.6994
1299018605 9.7009
1299024000 
1299024647 9.6995
1299033005 9.7040
1299042635 9.7012
1299047409 9.7037
1299057006 9.7035
1299061829 9.7006
1299071421 9.7002
1299076209 9.6973
1299085826 9.6986
1299090617 9.6991
1299100231 9.7018
1299105003 9.7043
1299110400 
1299111047 9.7014
1299119411 9.7040
1299129036 9.6802
1299133824 9.7007
1299143420 9.6961
1299148210 9.7027
1299157826 9.7047
1299162626 9.6972
1299172203 9.6983
1299177028 9.7023
1299186626 9.7069
1299191411 9.7103
1299196800 
1299197449 9.7121
1299205820 9.7159
1299215425 9.7112
1299220201 9.7110
1299229831 9.7102
1299234603 9.7009
1299244225 9.7121
1299248998 9.7147
1299258628 9.7116
1299263413 9.7114
1299273007 9.7113
1299277798 9.7156
1299283200 
1299283843 9.7120
1299292220 9.7169
1299301829 9.7163
1299306615 9.7166
1299316233 9.7172
1299321014 9.7150
1299330617 9.7131
1299335406 9.7131
1299345019 9.7117
1299349809 9.7117
1299359419 9.7130
1299364200 9.7115
1299369600 
1299370242 9.7182
1299378605 9.7137
1299388228 9.7150
1299393004 9.7128
1299402620 9.7095
1299407413 9.7113
1299417015 9.7121
1299421817 9.7118
1299431427 9.7118
1299436208 9.7225
1299445803 9.7071
1299450617 9.7138
1299456000 
1299456634 9.7228
1299465009 9.7091
1299474621 9.7065
1299479405 9.7017
1299489028 9.7080
1299493869 9.7043
1299503400 9.7013
1299508200 9.7032
1299517830 9.6982
1299522613 9.7077
1299532216 9.7044
1299537019 9.7069
1299542400 
1299543038 9.7069
1299551409 9.7076
1299561013 9.7082
1299565832 9.7099
1299575407 9.7126
1299580219 9.7135
1299589819 9.7130
1299594615 9.7148
1299604231 9.7082
1299609022 9.7081
1299618635 9.7085
1299623395 9.7105
1299628800 
1299629446 9.7025
1299637813 9.7130
1299647414 9.7145
1299652227 9.7140
1299661806 9.7128
1299666621 9.7156
1299676212 9.7197
1299680998 9.7178
1299690615 9.7156
1299695415 9.7116
1299705016 9.7107
1299709816 9.7152
1299715200 
1299715826 9.7147
1299724212 9.7059
1299733799 9.7057
1299738608 9.7107
1299748200 9.7136
1299753014 9.7102
1299762633 9.7121
1299767395 9.7123
1299776999 9.7062
1299781844 9.7118
1299791417 9.7137
1299796203 9.7131
1299801600 
1299802242 9.7113
1299810631 9.7040
1299820215 9.6942
1299825017 9.7005
1299834606 9.7052
1299839416 9.6975
1299849014 9.7016
1299853812 9.7022
1299863410 9.7030
1299868217 9.6983
1299877826 9.6973
1299882611 9.6917
1299888000 
1299888647 9.6936
1299897011 9.7010
1299906654 9.6952
1299911458 9.6936
1299921040 9.6969
1299925823 9.6952
1299935427 9.6865
1299940225 9.6877
1299949815 9.6925
1299954607 9.6942
1299964224 9.6942
1299969015 9.6977
1299974400 
1299975036 9.6985
1299983410 9.7002
1299993038 9.7007
1299997825 9.6949
1300007448 9.6905
1300012226 9.6956
1300021826 9.7008
1300026613 9.7047
1300036240 9.7048
1300041025 9.7036
1300050628 9.7072
1300055419 9.7026
1300060800 
1300061438 9.7004
1300069830 9.7007
1300079425 9.7003
1300084225 9.7032
1300093905 9.7055
1300098715 9.7053
1300108221 9.7052
1300113028 9.7029
1300122633 9.7052
1300127412 9.7007
1300137043 9.7057
1300141813 9.7051
1300147200 
1300147852 9.7093
1300156207 9.7052
1300165818 9.7055
1300170616 9.7046
1300180287 9.6994
1300185117 9.6956
1300194625 9.7057
1300199409 9.7014
1300209027 9.7045
1300213819 9.7104
1300223429 9.7055
1300228204 9.7058
1300233600 
1300234231 9.7176
1300242604 9.6938
1300252206 9.7146
1300257005 9.7181
1300266599 9.7110
1300271489 9.7112
1300281023 9.7138
1300285823 9.7198
1300295423 9.7189
1300300203 9.7248
1300309823 9.7259
1300314600 9.7247
1300320000 
1300320630 9.7259
1300329029 9.7373
1300338612 9.7305
1300343411 9.7313
1300353081 9.7328
1300357807 9.7276
1300367405 9.7065
1300372216 9.7046
1300381804 9.6973
1300386600 9.6838
1300396209 9.7028
1300401027 9.7056
1300406400 
1300407059 9.7039
1300415452 9.7043
1300425004 9.7095
1300429816 9.7124
1300439562 9.7138
1300444370 9.7181
1300453823 9.7190
1300458605 9.7173
1300468206 9.7113
1300473019 9.7112
1300482610 9.7121
1300487423 9.7105
1300492800 
1300493469 9.7134
1300501820 9.7146
1300511445 9.7154
1300516275 9.7185
1300525904 9.7164
1300530667 9.6887
1300540203 9.6902
1300545022 9.7174
1300554613 9.7184
1300559415 9.7180
1300569027 9.7163
1300573857 9.7160
1300579200 
1300579853 9.7174
1300588214 9.7201
1300597956 9.7212
1300602758 9.7187
1300612494 9.7240
1300617161 9.7226
1300626595 9.7156
1300631415 9.7212
1300641016 9.7227
1300645843 9.7210
1300655422 9.7199
1300660217 9.7148
1300665600 
1300666262 9.7148
1300674610 9.7181
1300684212 9.7201
1300689026 9.7169
1300698712 9.7125
1300703738 9.7122
1300713012 9.7177
1300717803 9.7184
1300727414 9.7116
1300732221 9.7063
1300741815 9.7044
1300746608 9.7042
1300752000 
1300752626 9.7026
1300761060 9.7050
1300770622 9.6997
1300775436 9.7055
1300785074 9.7077
1300789912 9.7108
1300799415 9.7090
1300804215 9.7069
1300813813 9.7087
1300818626 9.7100
1300828221 9.7049
1300833010 9.7078
1300838400 
1300839051 9.7068
1300847407 9.6868
1300857038 9.7021
1300861884 9.6944
1300871702 9.6989
1300876779 9.7064
1300885880 9.7068
1300890613 9.7078
1300900224 9.7083
1300905024 9.7079
1300914616 9.7052
1300919427 9.7018
1300924800 
1300925419 9.7071
1300933813 9.7066
1300943425 9.7027
1300948217 9.6972
1300958170 9.7073
1300962971 9.7101
1300973345 9.7063
1300977407 9.6986
1300986621 9.7005
1300991409 9.7141
1301001029 9.7050
1301005816 9.7033
1301011200 
1301011815 9.7016
1301020274 9.7041
1301029951 9.7039
1301034638 9.7022
1301044595 9.7057
1301049099 9.7056
1301058622 9.7050
1301063423 9.7024
1301073009 9.7054
1301077809 9.7018
1301087421 9.7028
1301092225 9.7042
1301097600 
1301098217 9.7053
1301106620 9.7080
1301116231 9.7093
1301121008 9.7068
1301130630 9.6772
1301135427 9.6773
1301145032 9.7058
1301149808 9.7098
1301159434 9.7102
1301164217 9.7083
1301173828 9.7084
1301178625 9.7066
1301184000 
1301184627 9.7066
1301193020 9.7061
1301202615 9.7048
1301207412 9.7040
1301217018 9.7067
1301221800 9.7086
1301231421 9.7070
1301236204 9.7063
1301245840 9.7041
1301250612 9.7039
1301260219 9.6919
1301265018 9.6899
1301270400 
1301271018 9.6914
1301279415 9.6913
1301289031 9.7041
1301293814 9.7046
1301303421 9.7041
1301308224 9.7064
1301317817 9.7045
1301322620 9.7048
1301332229 9.6959
1301337026 9.7043
1301346612 9.6988
1301351425 9.6902
1301355021 9.6818
1301356800 
1301361018 9.6969
1301365816 9.6998
1301375420 9.7035
1301380501 9.7025
1301389812 9.7052
1301394743 9.7053
1301404220 9.7043
1301409000 9.7101
1301418815 9.7118
1301423571 9.7090
1301433159 9.7092
1301437816 9.7091
1301443200 
1301447420 9.7000
1301452218 9.7076
1301461825 9.7098
1301466621 9.7072
1301476214 9.7020
1301481022 9.7036
1301490617 9.7007
1301495429 9.6978
1301505032 9.7060
1301509821 9.7090
1301519437 9.7036
1301524203 9.7056
1301529600 
1301533821 9.7027
1301538615 9.7084
1301548258 9.6988
1301553010 9.7079
1301562632 9.7077
1301567405 9.6973
1301577036 9.7040
1301581809 9.6955
1301591433 9.6955
1301596205 9.6907
1301605830 9.6892
1301610603 9.6833
1301616000 
1301628614 9.6931
1301633516 9.6928
1301643025 9.6945
1301647806 9.6947
1301657431 9.6604
1301662217 9.6680
1301671820 9.6688
1301676610 9.6659
1301686208 9.6817
1301691029 9.6877
1301700606 9.6907
1301702400 
1301703026 9.6788
1301715009 9.6884
1301719872 9.6946
1301729426 9.6912
1301734220 9.6882
1301743828 9.6977
1301748611 9.6979
1301758221 9.6954
1301763019 9.6953
1301772628 9.6945
1301777433 9.6948
1301787027 9.6946
1301788800 
1301789438 9.6935
1301801410 9.6948
1301806257 9.6927
1301815824 9.6929
1301820609 9.6902
1301830217 9.6471
1301835007 9.6970
1301844617 9.6967
1301849454 9.6843
1301859021 9.6941
1301863818 9.6917
1301873420 9.6947
1301875200 
1301875851 9.6920
1301887830 9.6941
1301892712 9.6954
1301902217 9.6919
1301907040 9.6964
1301916727 9.6953
1301921580 9.6929
1301931026 9.6934
1301935817 9.6903
1301945411 9.6892
1301950210 9.6915
1301959926 9.6880
1301961600 
1301962349 9.6859
1301974426 9.6915
1301979151 9.6940
1301988614 9.6883
1302048609 9.6945
1302393600 
1302394435 9.6520
1302405629 9.6510
1302410695 9.6484
1302420474 9.6500
1302425346 9.6550
1302435286 9.6558
1302439635 9.6567
1302448300 9.6580
1302453056 9.6550
1302462648 9.6551
1302467438 9.6530
1302477116 9.6542
1302480000 
1302480740 9.6578
1302491762 9.6528
1302496846 9.6456
1302506508 9.6449
1302511525 9.6409
1302521629 9.6451
1302526132 9.6388
1302534758 9.6449
1302539458 9.6432
1302549052 9.6399
1302553854 9.6388
1302563472 9.6351
1302566400 
1302567157 9.6390
1302577956 9.6442
1302582896 9.6465
1302592413 9.6439
1302597162 9.6403
1302606811 9.6435
1302611597 9.6429
1302621042 9.6433
1302625854 9.6428
1302635469 9.6471
1302640266 9.6465
1302649839 9.6397
1302652800 
1302653414 9.6467
1302664253 9.6498
1302669155 9.6509
1302678648 9.6472
1302683520 9.6531
1302693186 9.6503
1302697942 9.6467
1302707476 9.6454
1302712237 9.6423
1302721846 9.6481
1302726671 9.6511
1302736265 9.6398
1302739200 
1302739850 9.6390
1302750644 9.6564
1302755558 9.6559
1302765042 9.6577
1302769871 9.6538
1302779525 9.6552
1302784272 9.6533
1302793859 9.6536
1302798638 9.6531
1302808242 9.6526
1302813040 9.6041
1302822642 9.5942
1302825600 
1302826214 9.5965
1302837050 9.6052
1302841932 9.6041
1302851478 9.6039
1302856294 9.6004
1302865905 9.6023
1302870668 9.6094
1302880253 9.6123
1302885054 9.6073
1302894656 9.6098
1302899450 9.6062
1302909041 9.6122
1302912000 
1302912622 9.6055
1302923457 9.6057
1302928342 9.6055
1302937879 9.6093
1302942696 9.6040
1302952241 9.6102
1302957044 9.6084
1302966659 9.6108
1302971445 9.6046
1302981060 9.5918
1302985831 9.5897
1302995438 9.5877
1302998400 
1302999010 9.5923
1303009849 9.5917
1303014763 9.5924
1303024278 9.6032
1303029093 9.6082
1303038935 9.6056
1303043567 9.6055
1303053056 9.6053
1303057856 9.6091
1303067469 9.6111
1303072234 9.6103
1303081859 9.6105
1303084800 
1303085414 9.6085
1303096261 9.6075
1303101154 9.6070
1303110636 9.6093
1303115508 9.6091
1303125394 9.6089
1303130076 9.6077
1303139434 9.6100
1303144243 9.6116
1303153893 9.6123
1303158643 9.6121
1303168248 9.6093
1303171200 
1303171832 9.6097
1303182646 9.6119
1303187547 9.6095
1303197044 9.6082
1303201874 9.6134
1303211739 9.6151
1303216514 9.6157
1303225837 9.6067
1303230637 9.6004
1303240248 9.6052
1303245065 9.5996
1303254644 9.6040
1303257600 
1303258220 9.6030
1303269061 9.5974
1303273959 9.6038
1303283430 9.6096
1303288237 9.6073
1303298128 9.6103
1303302810 9.6145
1303312259 9.6058
1303317033 9.6084
1303326662 9.6061
1303331501 9.6025
1303341044 9.6054
1303344000 
1303344626 9.6055
1303355445 9.6087
1303360361 9.6109
1303369843 9.6087
1303374642 9.6040
1303384291 9.5982
1303389043 9.5933
1303398656 9.5945
1303403440 9.5967
1303413058 9.5924
1303417844 9.5948
1303427461 9.5884
1303430400 
1303431024 9.5940
1303441865 9.5933
1303446756 9.5944
1303456244 9.5964
1303461061 9.6036
1303470736 9.6045
1303475528 9.5959
1303485044 9.5996
1303489851 9.6001
1303499457 9.5981
1303504244 9.5994
1303513858 9.5985
1303516800 
1303517406 9.5998
1303528255 9.5972
1303533154 9.5847
1303542655 9.5912
1303547461 9.5906
1303557050 9.5961
1303561868 9.5971
1303571456 9.6021
1303576253 9.6059
1303585844 9.6022
1303590635 9.6012
1303600240 9.5998
1303603200 
1303603808 9.6024
1303614659 9.6028
1303619564 9.6007
1303629044 9.5990
1303633846 9.6005
1303643539 9.6044
1303648333 9.5947
1303657865 9.5983
1303662664 9.6022
1303672241 9.6034
1303677045 9.6032
1303686669 9.5975
1303689600 
1303690217 9.6022
1303701060 9.6042
1303705966 9.6001
1303715445 9.6065
1303720344 9.6076
1303730111 9.6079
1303734815 9.6116
1303744263 9.6135
1303749059 9.6108
1303758655 9.6112
1303763440 9.6072
1303773052 9.6074
1303776000 
1303776635 9.6036
1303787490 9.6072
1303792420 9.6095
1303802144 9.6120
1303807023 9.6111
1303816730 9.6158
1303821438 9.6023
1303830644 9.6103
1303835449 9.6113
1303845062 9.6138
1303849858 9.6011
1303859460 9.6039
1303862400 
1303863024 9.6017
1303873867 9.6039
1303878740 9.6016
1303888298 9.6024
1303893210 9.6038
1303903173 9.6071
1303907678 9.6092
1303917046 9.6102
1303921858 9.6022
1303931456 9.6066
1303936252 9.6075
1303945861 9.6036
1303948800 
1303949409 9.6062
1303960272 9.6000
1303965164 9.6102
1303974650 9.6116
1303979471 9.6118
1303989340 9.6119
1303994037 9.6139
1304003462 9.6137
1304008259 9.6116
1304017841 9.6149
1304022661 9.6125
1304032263 9.6179
1304035200 
1304035819 9.6111
1304040624 9.6081
1304046645 9.6139
1304051569 9.6119
1304061058 9.6147
1304065845 9.6162
1304075445 9.6141
1304080237 9.6111
1304089861 9.6071
1304094676 9.6125
1304104240 9.6127
1304109048 9.6127
1304118660 9.6141
1304121600 
1304123458 9.6196
1304133068 9.6152
1304137957 9.6173
1304147516 9.6229
1304152365 9.6153
1304162057 9.6121
1304166693 9.6160
1304176263 9.6146
1304181047 9.6128
1304190683 9.6124
1304195432 9.6147
1304205044 9.6130
1304208000 
1304218214 9.6113
1304227854 9.6119
1304232698 9.6077
1304242332 9.6049
1304247195 9.6081
1304256607 9.6076
1304261429 9.6073
1304271034 9.6094
1304275809 9.6101
1304285431 9.6112
1304290209 9.6104
1304294400 
1304295029 9.6109
1304304625 9.6104
1304314209 9.6101
1304319031 9.6108
1304328792 9.6117
1304333681 9.6136
1304343008 9.6172
1304347826 9.6170
1304357448 9.6169
1304362227 9.6182
1304371816 9.6106
1304376631 9.6127
1304380800 
1304381631 9.6208
1304391013 9.6178
1304400614 9.6197
1304405420 9.6237
1304415182 9.6223
1304420034 9.6303
1304429417 9.6299
1304434234 9.6317
1304443822 9.6282
1304448640 9.6312
1304458231 9.6249
1304463026 9.6254
1304467200 
1304467835 9.6340
1304477417 9.6257
1304487020 9.6238
1304491822 9.6327
1304501990 9.6345
1304506981 9.6360
1304516130 9.6342
1304520625 9.6304
1304530208 9.6318
1304535043 9.6312
1304544631 9.6260
1304549440 9.6246
1304553600 
1304554215 9.6269
1304563816 9.6197
1304573434 9.6290
1304578273 9.6244
1304587957 9.6209
1304592723 9.6215
1304602231 9.6257
1304607027 9.6332
1304616611 9.6326
1304621422 9.6317
1304631026 9.6286
1304635835 9.6279
1304640000 
1304640614 9.6289
1304650219 9.6367
1304659822 9.6295
1304664636 9.6351
1304674234 9.6359
1304679034 9.6339
1304688625 9.6327
1304693441 9.6358
1304703019 9.6368
1304707842 9.6363
1304717428 9.6344
1304722219 9.6325
1304726400 
1304727032 9.6336
1304736626 9.6353
1304746235 9.6347
1304751031 9.6358
1304760642 9.6453
1304765417 9.6408
1304775034 9.6404
1304779812 9.6417
1304789434 9.6419
1304794229 9.6386
1304803820 9.6376
1304808616 9.6365
1304812800 
1304813428 9.6361
1304823021 9.6353
1304832612 9.6395
1304837426 9.6383
1304847027 9.6385
1304851831 9.6404
1304861436 9.6453
1304866232 9.6303
1304875816 9.6415
1304880621 9.6449
1304890216 9.6423
1304895043 9.6419
1304899200 
1304899813 9.6395
1304909417 9.6425
1304919020 9.6410
1304923839 9.6409
1304933424 9.6017
1304938276 9.6271
1304947831 9.6187
1304952627 9.6168
1304962244 9.6203
1304967040 9.6372
1304976613 9.6403
1304981441 9.6419
1304985600 
1304986233 9.6411
1304995815 9.6464
1305005411 9.6543
1305010231 9.6453
1305019813 9.6409
1305024612 9.6110
1305034226 9.6437
1305039019 9.6480
1305048636 9.6457
1305053436 9.6428
1305063033 9.6459
1305067832 9.6429
1305072000 
1305072631 9.6455
1305082225 9.6473
1305091815 9.6472
1305096626 9.6528
1305106238 9.6509
1305111028 9.6531
1305120618 9.6454
1305125442 9.6436
1305135032 9.6475
1305139826 9.6431
1305149418 9.6428
1305154233 9.6432
1305158400 
1305159041 9.6418
1305168638 9.6402
1305178224 9.6405
1305183040 9.6412
1305192627 9.6482
1305197430 9.6581
1305207040 9.6544
1305211816 9.6545
1305221433 9.6569
1305226234 9.6574
1305235813 9.6559
1305240641 9.6568
1305244800 
1305245417 9.6602
1305255045 9.6624
1305264617 9.6570
1305279026 9.6594
1305283829 9.6357
1305293420 9.6555
1305298227 9.6569
1305307831 9.6572
1305312609 9.6387
1305322227 9.6554
1305327014 9.6227
1305331200 
1305331819 9.6592
1305341438 9.6615
1305351016 9.6612
1305355835 9.6685
1305365422 9.6697
1305370222 9.6723
1305379831 9.6690
1305384626 9.6716
1305394222 9.6719
1305399026 9.6715
1305408635 9.6701
1305413420 9.6643
1305417600 
1305418222 9.6651
1305427833 9.6649
1305437438 9.6647
1305442214 9.6642
1305451820 9.6639
1305456661 9.6639
1305466240 9.6612
1305471038 9.6535
1305480634 9.6635
1305485411 9.6642
1305495020 9.6639
1305499835 9.6641
1305504000 
1305504624 9.6619
1305514237 9.6630
1305523813 9.6639
1305528630 9.6668
1305538234 9.6685
1305543042 9.6662
1305552618 9.6659
1305557424 9.6630
1305567045 9.6677
1305571816 9.6683
1305581424 9.6670
1305586227 9.6691
1305590400 
1305591023 9.6676
1305600616 9.6665
1305610215 9.6615
1305615027 9.6661
1305624640 9.6681
1305629413 9.6646
1305639030 9.6689
1305643839 9.6704
1305653426 9.6721
1305658217 9.6692
1305667827 9.6750
1305672633 9.6802
1305676800 
1305677437 9.6810
1305687022 9.6778
1305696613 9.6754
1305701434 9.6778
1305711018 9.6812
1305715870 9.6762
1305725417 9.6765
1305730241 9.6780
1305739820 9.6802
1305744624 9.6764
1305754223 9.6777
1305759029 9.6745
1305763200 
1305763831 9.6729
1305773436 9.6758
1305783031 9.6774
1305787823 9.6755
1305797419 9.6791
1305802238 9.6739
1305811833 9.6768
1305816634 9.6745
1305826215 9.6766
1305831013 9.6775
1305840623 9.6790
1305845434 9.6838
1305849600 
1305850236 9.6870
1305859824 9.6820
1305869450 9.6811
1305874220 9.6831
1305883820 9.6818
1305888642 9.6848
1305898215 9.6810
1305903040 9.6795
1305912641 9.6810
1305917417 9.6717
1305927027 9.6721
1305931824 9.6770
1305936000 
1305936640 9.6749
1305946225 9.6699
1305955830 9.6749
1305960625 9.6759
1305970239 9.6813
1305975041 9.6827
1305984616 9.6797
1305989430 9.6808
1305999023 9.6836
1306003844 9.6799
1306013418 9.6751
1306018247 9.6746
1306022400 
1306023095 9.6765
1306032987 9.6741
1306042789 9.6787
1306047823 9.6803
1306057646 9.6804
1306062565 9.6818
1306071497 9.6761
1306075948 9.6778
1306085428 9.6786
1306090244 9.6784
1306099837 9.6716
1306104627 9.6743
1306108800 
1306109457 9.6752
1306119143 9.6774
1306128796 9.6761
1306133754 9.6736
1306143035 9.6793
1306147824 9.6810
1306157436 9.6787
1306162235 9.6801
1306171836 9.6800
1306176633 9.6706
1306186231 9.6582
1306191030 9.6584
1306195200 
1306195815 9.6546
1306205438 9.6591
1306215032 9.6524
1306219842 9.6585
1306229438 9.6592
1306234244 9.6568
1306243796 9.6612
1306248610 9.6712
1306258221 9.6607
1306263045 9.6614
1306272623 9.6578
1306277416 9.6570
1306281600 
1306282255 9.6553
1306291848 9.6548
1306301429 9.6099
1306306215 9.6049
1306315812 9.6095
1306320646 9.6144
1306330304 9.6125
1306335090 9.6200
1306344669 9.6090
1306349487 9.6089
1306359081 9.6096
1306363864 9.6095
1306368000 
1306368744 9.6091
1306378264 9.6146
1306387901 9.6089
1306392674 9.6110
1306402261 9.6111
1306407078 9.6160
1306416650 9.6159
1306421456 9.6145
1306431096 9.6149
1306435892 9.6193
1306445492 9.6112
1306450250 9.6172
1306454400 
1306455060 9.6105
1306464694 9.6161
1306474267 9.6166
1306479050 9.6186
1306488722 9.6222
1306493503 9.6192
1306503073 9.6227
1306507846 9.6187
1306517495 9.6136
1306522294 9.6158
1306531948 9.6206
1306536688 9.6188
1306540800 
1306541501 9.6215
1306551104 9.6288
1306560691 9.6288
1306565499 9.6216
1306575049 9.6294
1306580005 9.6299
1306589491 9.6269
1306594308 9.6260
1306603860 9.6245
1306608700 9.6269
1306618266 9.6296
1306623118 9.6264
1306627200 
1306627884 9.6260
1306632698 9.6245
1306637473 9.6237
1306647101 9.6192
1306651905 9.6183
1306661479 9.6221
1306666264 9.6230
1306675910 9.6206
1306680700 9.6239
1306690272 9.6221
1306695069 9.6224
1306704679 9.6222
1306709503 9.6214
1306713600 
1306719094 9.6243
1306723912 9.6237
1306733509 9.6246
1306738303 9.6265
1306747893 9.6263
1306752710 9.6274
1306762301 9.6264
1306767123 9.6274
1306776681 9.6287
1306781508 9.6249
1306791100 9.6257
1306795894 9.6268
1306800000 
1306805475 9.6248
1306810264 9.6248
1306819904 9.6257
1306824674 9.6286
1306834350 9.6270
1306839115 9.6255
1306848717 9.6227
1306853554 9.6256
1306863075 9.6223
1306867897 9.6234
1306877499 9.6205
1306882289 9.6210
1306886400 
1306897923 9.6228
1306902764 9.6253
1306912341 9.6280
1306917080 9.6300
1306926699 9.6314
1306931538 9.6279
1306941117 9.6286
1306945864 9.6289
1306955484 9.6311
1306960291 9.6296
1306969923 9.6264
1306972800 
1306973471 9.6278
1306984416 9.6255
1306989199 9.6236
1306998721 9.6204
1307003554 9.6278
1307013234 9.6397
1307017897 9.6261
1307027628 9.6253
1307032284 9.6260
1307041981 9.6270
1307046745 9.6256
1307056358 9.6268
1307059200 
1307059948 9.6251
1307070751 9.6284
1307075525 9.6261
1307085225 9.6258
1307089965 9.6252
1307099561 9.6271
1307104364 9.6275
1307113887 9.6310
1307118698 9.6306
1307128315 9.6324
1307133112 9.6291
1307142694 9.6294
1307145600 
1307146302 9.6276
1307157108 9.6252
1307162016 9.6256
1307171509 9.6306
1307176304 9.6297
1307185902 9.6294
1307190724 9.6299
1307200324 9.6291
1307205160 9.6240
1307214757 9.6259
1307219459 9.6279
1307229041 9.6301
1307232000 
1307232750 9.6276
1307243611 9.6298
1307248412 9.6299
1307257907 9.6308
1307262670 9.6239
1307272345 9.6244
1307277228 9.6234
1307286843 9.6225
1307291495 9.6203
1307301142 9.6254
1307305939 9.6294
1307315562 9.6232
1307318400 
1307319214 9.6288
1307329886 9.6316
1307334903 9.6311
1307344249 9.6309
1307349116 9.6288
1307358656 9.6287
1307363568 9.6280
1307373121 9.6248
1307377870 9.6306
1307387465 9.6346
1307392306 9.6281
1307401924 9.6303
1307404800 
1307405482 9.6277
1307416289 9.6281
1307421215 9.6366
1307430688 9.6321
1307435574 9.6272
1307445048 9.6301
1307449900 9.6296
1307459507 9.6313
1307464275 9.6324
1307473928 9.6292
1307478723 9.6294
1307488281 9.6319
1307491200 
1307491876 9.6346
1307502800 9.6320
1307507539 9.6348
1307517120 9.6396
1307521937 9.6312
1307531478 9.6348
1307536358 9.6332
1307545897 9.6356
1307550714 9.6332
1307560276 9.6307
1307565079 9.6342
1307574694 9.6373
1307577600 
1307578331 9.6342
1307589109 9.6368
1307594088 9.6347
1307603532 9.6366
1307608286 9.6374
1307617916 9.6264
1307622704 9.6336
1307632325 9.6258
1307637133 9.6289
1307646661 9.6315
1307651498 9.6301
1307661070 9.6298
1307664000 
1307664665 9.6384
1307675511 9.6392
1307680369 9.6369
1307689906 9.6385
1307694764 9.6435
1307704315 9.6395
1307709101 9.6338
1307718683 9.6314
1307723504 9.6367
1307733050 9.6261
1307737947 9.6245
1307747569 9.6271
1307750400 
1307751087 9.6315
1307761949 9.6391
1307816003 9.6409
1307816173 9.6370
1307816320 9.6365
1307816466 9.6387
1307816606 9.6362
1307816749 9.6353
1307816893 9.6404
1307820698 9.6406
1307825573 9.6387
1307835116 9.6381
1307836800 
1307837528 9.6402
1307849512 9.6387
1307854361 9.6363
1307863983 9.6342
1307868719 9.6357
1307878315 9.6374
1307883109 9.6347
1307892767 9.6334
1307897563 9.6371
1307907154 9.6382
1307911953 9.6373
1307921525 9.6383
1307923200 
1307923987 9.6394
1307935967 9.6380
1307940845 9.6364
1307950354 9.6400
1307955231 9.6413
1307964765 9.6365
1307969553 9.6391
1307979127 9.6409
1307983913 9.6408
1307993551 9.6429
1307998326 9.6414
1308007898 9.6388
1308009600 
1308010319 9.6388
1308022317 9.6358
1308027245 9.6313
1308036750 9.6368
1308041533 9.6335
1308051182 9.6380
1308055909 9.6338
1308065521 9.6311
1308070351 9.6332
1308079943 9.6324
1308084721 9.6339
1308094315 9.6367
1308096000 
1308096680 9.6357
1308108717 9.6495
1308113596 9.6397
1308123091 9.6359
1308127902 9.6326
1308137505 9.6287
1308142322 9.6259
1308151912 9.6309
1308156705 9.6341
1308166292 9.6260
1308171101 9.6303
1308180733 9.6321
1308182400 
1308183098 9.6320
1308195152 9.1238
1308200083 9.1212
1308209551 9.1241
1308214853 9.1272
1308224321 9.6298
1308228899 9.6294
1308238296 9.6273
1308243113 9.6298
1308252738 9.6296
1308257667 9.6259
1308267269 9.6270
1308268800 
1308269492 9.6295
1308281584 9.6300
1308286503 9.6312
1308296070 9.6322
1308300779 9.6414
1308310431 9.6326
1308315157 9.6348
1308324753 9.6324
1308329524 9.6339
1308339308 9.6344
1308343933 9.6407
1308353511 9.6468
1308355200 
1308355987 9.6441
1308367952 9.6414
1308372839 9.6417
1308382436 9.6390
1308387159 9.6289
1308396754 9.6479
1308401612 9.6430
1308411142 9.6443
1308415931 9.6477
1308425529 9.6439
1308430454 9.6436
1308439992 9.6455
1308441600 
1308442314 9.6422
1308454385 9.6397
1308459234 9.6416
1308468769 9.6428
1308473602 9.6406
1308483197 9.6445
1308487978 9.6428
1308497597 9.6412
1308502371 9.6409
1308511994 9.6379
1308516791 9.6376
1308526326 9.6368
1308528000 
1308528791 9.6386
1308540726 9.6363
1308545702 9.6396
1308555160 9.6380
1308559989 9.6395
1308569556 9.6403
1308574359 9.6413
1308584026 9.6398
1308588785 9.6371
1308598306 9.6405
1308603155 9.6399
1308612705 9.6388
1308614400 
1308615060 9.6388
1308627078 9.6390
1308632046 9.6392
1308641516 9.6403
1308646332 9.6372
1308655877 9.6391
1308660730 9.6487
1308670303 9.6403
1308675119 9.6416
1308684773 9.6390
1308689497 9.6383
1308699148 9.6344
1308700800 
1308701478 9.6284
1308713616 9.6121
1308718464 9.6386
1308727983 9.6440
1308732733 9.6423
1308742381 9.6442
1308747185 9.6174
1308756771 9.6401
1308761520 9.6392
1308771076 9.6366
1308775908 9.6342
1308785500 9.6379
1308787200 
1308787875 9.6358
1308799941 9.6398
1308804805 9.6391
1308814351 9.6408
1308819103 9.6438
1308828681 9.6415
1308833488 9.6293
1308843142 9.6346
1308847927 9.6451
1308857520 9.6428
1308862292 9.6438
1308871960 9.6555
1308873600 
1308874279 9.6433
1308886346 9.6494
1308891203 9.6483
1308900715 9.6380
1308905520 9.6468
1308915099 9.6466
1308919907 9.6472
1308929517 9.6490
1308934293 9.6493
1308943916 9.6487
1308948704 9.6453
1308958321 9.6465
1308960000 
1308960658 9.6471
1308972690 9.6504
1308977610 9.6496
1308987112 9.6505
1308991904 9.6521
1309001520 9.6532
1309006320 9.6544
1309015919 9.6539
1309020741 9.6518
1309030306 9.6541
1309035120 9.6510
1309044727 9.6523
1309046400 
1309047057 9.6479
1309059087 9.6494
1309063971 9.6473
1309073491 9.6489
1309078327 9.6494
1309087919 9.6505
1309092744 9.6507
1309102342 9.6526
1309107070 9.6516
1309116692 9.6528
1309121511 9.6532
1309131096 9.6507
1309132800 
1309133453 9.6506
1309145514 9.6503
1309150422 9.6419
1309159907 9.6441
1309164749 9.6454
1309174327 9.6474
1309179099 9.6477
1309188727 9.6485
1309193516 9.6481
1309203098 9.6503
1309207889 9.6492
1309217500 9.6508
1309219200 
1309219902 9.6575
1309231948 9.6555
1309236824 9.6517
1309246299 9.6463
1309251096 9.6468
1309260689 9.6488
1309265529 9.6387
1309275114 9.6510
1309279952 9.6639
1309289493 9.6650
1309294402 9.6565
1309303284 9.6582
1309304503 9.6546
1309305600 
1309309299 9.6686
1309314145 9.6564
1309323748 9.6549
1309328583 9.6510
1309338126 9.6592
1309342950 9.6562
1309352514 9.6521
1309357337 9.6525
1309366884 9.6504
1309371733 9.6529
1309381301 9.6451
1309386112 9.6497
1309392000 
1309395709 9.6530
1309400516 9.6525
1309410155 9.6615
1309414905 9.6593
1309424539 9.6610
1309429308 9.6585
1309438937 9.6580
1309443716 9.6564
1309453348 9.6559
1309458146 9.6558
1309467757 9.6558
1309472573 9.6517
1309478400 
1309490500 9.6508
1309495424 9.6523
1309504899 9.6552
1309509690 9.6512
1309519292 9.6539
1309557142 9.6533
1309557305 9.6572
1309557441 9.6574
1309557576 9.6580
1309557707 9.6599
1309561953 9.6558
1309564800 
1309565477 9.6516
1309576332 9.6554
1309581205 9.6539
1309590713 9.6618
1309595497 9.6607
1309605249 9.6640
1309609923 9.6644
1309619522 9.6623
1309624323 9.6619
1309633948 9.6624
1309638681 9.6597
1309648335 9.6609
1309651200 
1309651869 9.6595
1309662712 9.6580
1309667640 9.6620
1309677114 9.6625
1309681937 9.6577
1309691481 9.6617
1309696296 9.6583
1309705950 9.6604
1309710725 9.6606
1309720326 9.6578
1309725125 9.6554
1309734764 9.6571
1309737600 
1309738295 9.6590
1309749155 9.6633
1309754025 9.6593
1309763593 9.6600
1309768436 9.6573
1309777915 9.6522
1309782710 9.6544
1309792338 9.6566
1309797133 9.6556
1309806855 9.6576
1309811503 9.6516
1309821126 9.6521
1309824000 
1309824731 9.6547
1309835508 9.6599
1309840412 9.6570
1309849907 9.6563
1309854689 9.6565
1309864400 9.6594
1309869108 9.6504
1309878735 9.6463
1309883504 9.6487
1309893138 9.6430
1309897937 9.6447
1309907521 9.6527
1309910400 
1309911046 9.6473
1309921895 9.6534
1309926812 9.6510
1309936319 9.6496
1309941089 9.6513
1309950750 9.6534
1309955496 9.6488
1309965101 9.6500
1309969883 9.6503
1309979513 9.6473
1309984291 9.6446
1309993904 9.6472
1309996800 
1309997444 9.6468
1310008293 9.6475
1310013192 9.6473
1310022686 9.6470
1310027525 9.6526
1310037156 9.6536
1310041891 9.6541
1310051494 9.6396
1310056291 9.6469
1310065926 9.6597
1310070687 9.6692
1310080288 9.6700
1310083200 
1310083867 9.6666
1310094688 9.6667
1310099604 9.6688
1310109123 9.6685
1310113956 9.6697
1310123507 9.6715
1310128300 9.6684
1310137906 9.6751
1310142681 9.6787
1310152349 9.6796
1310157121 9.6791
1310166729 9.6787
1310169600 
1310170234 9.6790
1310181113 9.6797
1310185983 9.6798
1310195499 9.6795
1310200300 9.6792
1310209911 9.6801
1310214728 9.6746
1310224291 9.6793
1310229104 9.6785
1310238697 9.6804
1310243534 9.6808
1310253115 9.6804
1310256000 
1310256664 9.6804
1310267512 9.6786
1310272430 9.6768
1310281912 9.6778
1310286699 9.6752
1310296296 9.6769
1310301081 9.6772
1310310701 9.6747
1310315502 9.6776
1310325161 9.6757
1310329932 9.6570
1310339512 9.6758
1310342400 
1310343051 9.6789
1310353899 9.6791
1310358794 9.6756
1310368290 9.6792
1310407304 9.6807
1310407470 9.6793
1310407606 9.6751
1310407745 9.6771
1310407883 9.6803
1310412092 9.6838
1310416892 9.6828
1310426489 9.6784
1310428800 
1310429443 9.6775
1310440895 9.6718
1310445802 9.6726
1310455327 9.6729
1310460101 9.6687
1310469824 9.6667
1310474623 9.6704
1310484687 9.6727
1310489500 9.6716
1310499083 9.6721
1310503890 9.6705
1310513464 9.6694
1310515200 
1310515874 9.6711
1310527883 9.6699
1310532783 9.6698
1310542293 9.6712
1310547217 9.6703
1310556846 9.6683
1310561613 9.6712
1310571067 9.6617
1310575881 9.6687
1310585479 9.6705
1310590292 9.6663
1310599869 9.6692
1310601600 
1310602245 9.6697
1310614274 9.6699
1310619203 9.6716
1310628670 9.6691
1310633481 9.6675
1310643094 9.6767
1310647920 9.6780
1310657457 9.6795
1310662270 9.6794
1310671892 9.6831
1310676691 9.6866
1310686283 9.6828
1310688000 
1310688671 9.6679
1310700675 9.6780
1310705541 9.6776
1310715064 9.6763
1310719904 9.6808
1310729470 9.6801
1310734278 9.6795
1310743870 9.6777
1310748667 9.6800
1310758258 9.6813
1310763072 9.6835
1310772668 9.6867
1310774400 
1310775057 9.6877
1310787078 9.6872
1310792008 9.6880
1310801481 9.6860
1310806336 9.6820
1310815880 9.6798
1310820679 9.6814
1310830270 9.6764
1310835078 9.6804
1310844682 9.6823
1310849460 9.6835
1310859079 9.6853
1310860800 
1310861467 9.6863
1310873465 9.6835
1310878575 9.6821
1310887881 9.6822
1310892684 9.6807
1310902408 9.6838
1310907080 9.6879
1310916673 9.6852
1310921489 9.6855
1310931071 9.6863
1310935892 9.6872
1310945486 9.6820
1310947200 
1310947873 9.6819
1310959912 9.6846
1310964789 9.6881
1310974267 9.6909
1310979079 9.6880
1310988792 9.6868
1310993580 9.6851
1311003075 9.6900
1311007873 9.6844
1311017488 9.6845
1311022293 9.6833
1311031892 9.6812
1311033600 
1311034250 9.6818
1311046287 9.6839
1311051185 9.6835
1311060674 9.6888
1311065486 9.6906
1311075068 9.6854
1311079973 9.6803
1311089476 9.6682
1311094284 9.6716
1311103870 9.6714
1311108712 9.6671
1311118314 9.6736
1311120000 
1311120646 9.6712
1311132670 9.6685
1311137617 9.6706
1311147082 9.6709
1311151890 9.6740
1311161499 9.6659
1311166296 9.6581
1311175893 9.6601
1311180687 9.6657
1311190285 9.6723
1311195099 9.6690
1311204681 9.6670
1311206400 
1311207075 9.6654
1311219090 9.6641
1311231118 9.6654
1311231265 9.6679
1311240700 9.6660
1311245569 9.6693
1311255100 9.6673
1311259901 9.6649
1311269473 9.6700
1311274306 9.6668
1311283892 9.6675
1311288704 9.6801
1311292800 
1311293483 9.6746
1311303078 9.6702
1311312704 9.6724
1311317506 9.6712
1311327087 9.6690
1311331916 9.6660
1311341497 9.6684
1311346286 9.6609
1311355884 9.6660
1311360698 9.6701
1311370275 9.6665
1311375088 9.6707
1311379200 
1311379898 9.6753
1311389500 9.6782
1311399121 9.6726
1311403905 9.6741
1311413479 9.6731
1311418332 9.6753
1311427898 9.6773
1311432687 9.6764
1311442288 9.6736
1311447104 9.6765
1311456694 9.6754
1311461499 9.6764
1311465600 
1311466284 9.6758
1311475932 9.6762
1311485502 9.6778
1311490326 9.6792
1311499891 9.6821
1311504721 9.6776
1311514275 9.6768
1311519111 9.6773
1311528683 9.6782
1311533494 9.6728
1311543097 9.6607
1311547927 9.6604
1311552000 
1311552701 9.6598
1311562297 9.6699
1311571886 9.6629
1311576697 9.6617
1311586299 9.6608
1311591072 9.6603
1311600695 9.6575
1311605494 9.6663
1311615085 9.6660
1311619905 9.6649
1311629482 9.6672
1311634299 9.6646
1311638400 
1311639079 9.6669
1311648700 9.6641
1311658322 9.6696
1311663107 9.6687
1311672685 9.6683
1311677483 9.6684
1311687074 9.6636
1311691885 9.6632
1311701496 9.6677
1311706281 9.6687
1311716079 9.6728
1311720685 9.6766
1311724800 
1311725482 9.6679
1311735098 9.6668
1311744687 9.6664
1311749485 9.6627
1311759090 9.6695
1311763903 9.6710
1311773485 9.6772
1311778296 9.6653
1311787899 9.6655
1311792684 9.6669
1311802299 9.6660
1311807082 9.6677
1311811200 
1311811914 9.6720
1311821492 9.6747
1311831089 9.6744
1311835899 9.6746
1311845493 9.6727
1311850285 9.6627
1311859914 9.6826
1311864756 9.6837
1311874293 9.6871
1311879103 9.6841
1311888691 9.6792
1311893511 9.6803
1311895263 9.6809
1311897600 
1311903083 9.6763
1311907889 9.6826
1311917491 9.6771
1311922285 9.6785
1311931891 9.6788
1311936696 9.6742
1311946285 9.6723
1311951091 9.6775
1311960691 9.6810
1311965505 9.6775
1311975086 9.6790
1311979901 9.6765
1311984000 
1311989501 9.6830
1311994312 9.6846
1312003878 9.6845
1312008684 9.6827
1312018295 9.6803
1312023082 9.6809
1312032694 9.6813
1312037497 9.6766
1312047113 9.6805
1312051888 9.6771
1312061499 9.6729
1312066284 9.6771
1312070400 
1312075902 9.6809
1312080696 9.6788
1312090297 9.6808
1312095107 9.6777
1312105086 9.6759
1312109986 9.6789
1312114864 9.6770
1312124532 9.6798
1312129274 9.6783
1312138868 9.6728
1312143669 9.6788
1312153279 9.6789
1312156800 
1312168917 9.6803
1312173757 9.6787
1312183272 9.6829
1312188041 9.6836
1312197661 9.6812
1312202451 9.6785
1312212048 9.6783
1312216879 9.6826
1312226461 9.6831
1312231261 9.6766
1312240864 9.6731
1312243200 
1312243911 9.6730
1312255269 9.6741
1312260173 9.6717
1312269664 9.6722
1312274445 9.6734
1312284084 9.6411
1312288931 9.6671
1312298518 9.6692
1312303264 9.6735
1312312854 9.6722
1312317658 9.6731
1312327288 9.6731
1312329600 
1312330300 9.6734
1312341662 9.6750
1312346578 9.6731
1312356044 9.6709
1312360843 9.6682
1312370443 9.6692
1312375242 9.6666
1312388494 9.6661
1312388643 9.6617
1312398119 9.6720
1312402876 9.6721
1312412484 9.6737
1312416000 
1312416680 9.6666
1312427488 9.6642
1312432381 9.6615
1312441902 9.6711
1312446706 9.6694
1312456274 9.6611
1312461088 9.6608
1312470686 9.6604
1312475487 9.6730
1312485081 9.6750
1312489869 9.6800
1312499504 9.6696
1312502400 
1312503064 9.6706
1312513897 9.6671
1312518796 9.6695
1312528288 9.6648
1312533102 9.6589
1312542708 9.6631
1312547496 9.6642
1312557090 9.6636
1312561883 9.6627
1312571510 9.6649
1312576298 9.6637
1312585891 9.6623
1312588800 
1312589473 9.6615
1312600298 9.6636
1312605181 9.6639
1312614690 9.6600
1312619506 9.6601
1312629098 9.6627
1312633895 9.6594
1312643502 9.6581
1312648273 9.6599
1312657897 9.6625
1312662687 9.6575
1312672308 9.6617
1312675200 
1312675850 9.6679
1312686702 9.6615
1312691620 9.6612
1312701098 9.6495
1312705909 9.6627
1312715477 9.6663
1312720291 9.6624
1312729886 9.6579
1312734695 9.6628
1312744293 9.6651
1312749082 9.6612
1312758695 9.6585
1312761600 
1312762270 9.6572
1312773127 9.6616
1312777995 9.6611
1312787481 9.6610
1312792286 9.6607
1312801865 9.6618
1312806682 9.6626
1312816343 9.6565
1312821101 9.6640
1312830702 9.6685
1312835505 9.6689
1312845080 9.6662
1312848000 
1312848654 9.6626
1312859495 9.6618
1312864404 9.6625
1312873907 9.6658
1312878745 9.6643
1312888297 9.6724
1312893115 9.6714
1312902684 9.6740
1312907523 9.6741
1312917094 9.6728
1312921894 9.6759
1312931492 9.6793
1312934400 
1312935062 9.6790
1312945879 9.6811
1312950825 9.6809
1312960303 9.6822
1312965103 9.6796
1312974675 9.6849
1312979509 9.6836
1312989097 9.6843
1312993874 9.6791
1313003491 9.6780
1313008302 9.6755
1313017892 9.6763
1313020800 
1313021472 9.6752
1313032305 9.6818
1313037195 9.6804
1313046716 9.6789
1313051489 9.6830
1313061114 9.6834
1313065903 9.6888
1313075485 9.6835
1313080296 9.6826
1313089914 9.6790
1313094680 9.6811
1313104312 9.6884
1313107200 
1313107872 9.6728
1313118689 9.7011
1313123594 9.7071
1313133098 9.7022
1313137905 9.6956
1313147527 9.6978
1313152280 9.6979
1313161893 9.7012
1313166679 9.7146
1313176293 9.7100
1313181099 9.7090
1313190684 9.7138
1313193600 
1313194250 9.7128
1313205105 9.7141
1313209984 9.7153
1313219495 9.7158
1313224280 9.7167
1313233903 9.7165
1313238717 9.7172
1313248293 9.7203
1313253098 9.7196
1313262694 9.7198
1313267519 9.7198
1313277103 9.7235
1313280000 
1313280695 9.7211
1313307714 9.7238
1313307871 9.7184
1313308011 9.7184
1313312532 9.7198
1313317297 9.7228
1313326949 9.7219
1313331708 9.7223
1313341286 9.7231
1313346099 9.7229
1313355695 9.7245
1313360492 9.7250
1313366400 
1313367090 9.7251
1313374898 9.7260
1313384510 9.7238
1313389331 9.7217
1313398901 9.7268
1313403700 9.7283
1313413306 9.7290
1313418079 9.7389
1313427680 9.7371
1313432506 9.7341
1313442108 9.7333
1313446913 9.7265
1313452800 
1313453480 9.7324
1313461314 9.7365
1313470897 9.7357
1313475685 9.7293
1313485287 9.7399
1313490103 9.7375
1313499681 9.7318
1313504488 9.7366
1313514106 9.7234
1313518890 9.7296
1313528492 9.7275
1313533281 9.7252
1313539200 
1313539862 9.7246
1313547691 9.7275
1313557305 9.7259
1313562108 9.7265
1313571693 9.7286
1313576546 9.7275
1313586087 9.7304
1313590894 9.7319
1313600496 9.7271
1313605303 9.7303
1313614896 9.7246
1313619714 9.7416
1313625600 
1313626267 9.7354
1313634140 9.7347
1313643745 9.7383
1313648516 9.7464
1313658077 9.7447
1313662896 9.7449
1313672478 9.7438
1313677335 9.7362
1313686890 9.7398
1313691686 9.7437
1313701347 9.7431
1313706123 9.7426
1313712000 
1313712638 9.7444
1313720491 9.7458
1313730094 9.7481
1313734897 9.7483
1313744477 9.7476
1313749322 9.7461
1313758902 9.7462
1313763695 9.7465
1313773292 9.7526
1313778100 9.7523
1313787675 9.7460
1313792492 9.7472
1313798400 
1313799066 9.7452
1313806910 9.7465
1313816502 9.7493
1313821308 9.7478
1313830900 9.7483
1313835678 9.7483
1313845304 9.7480
1313850091 9.7464
1313859706 9.7479
1313864496 9.7480
1313874092 9.7473
1313878893 9.7485
1313884800 
1313885453 9.7465
1313893294 9.7476
1313902892 9.7479
1313907698 9.7458
1313917282 9.7594
1313922097 9.7484
1313931688 9.7416
1313936503 9.7441
1313946101 9.7500
1313950882 9.7439
1313960489 9.7423
1313965303 9.7440
1313971200 
1313971867 9.7495
1313979688 9.7514
1313989325 9.7511
1313994095 9.7558
1314003685 9.7514
1314008478 9.7528
1314018081 9.7509
1314022896 9.7490
1314032490 9.7490
1314037287 9.7517
1314046903 9.7530
1314051689 9.7530
1314057600 
1314058247 9.7563
1314066093 9.7549
1314075748 9.7589
1314080491 9.7647
1314090092 9.7670
1314094881 9.7734
1314104479 9.7723
1314109300 9.7710
1314118902 9.7699
1314123706 9.7757
1314133286 9.7838
1314138082 9.7843
1314144000 
1314144646 9.7844
1314157980 9.7873
1314162711 9.7856
1314167500 9.7841
1314177086 9.7814
1314181895 9.7860
1314191506 9.7835
1314196294 9.7874
1314205888 9.7847
1314210703 9.7895
1314220317 9.7874
1314225082 9.7886
1314230400 
1314231052 9.7873
1314239487 9.7856
1314249113 9.7883
1314253905 9.7862
1314263497 9.7775
1314268283 9.7822
1314277903 9.7806
1314282688 9.7813
1314292294 9.7849
1314297101 9.7815
1314306713 9.7815
1314311503 9.7908
1314316800 
1314317470 9.7825
1314325917 9.7851
1314335493 9.7857
1314340290 9.7853
1314349917 9.7776
1314354699 9.7795
1314364331 9.7803
1314369096 9.7805
1314378698 9.7817
1314383505 9.7763
1314393095 9.7804
1314397891 9.7857
1314403200 
1314403874 9.7837
1314412311 9.7822
1314421915 9.7819
1314426720 9.7808
1314436293 9.7813
1314441093 9.7821
1314450692 9.7803
1314455502 9.7804
1314465091 9.7836
1314469890 9.7894
1314479486 9.7835
1314484308 9.7859
1314489600 
1314490270 9.7931
1314498725 9.7929
1314508303 9.7930
1314513118 9.7970
1314522696 9.8021
1314527506 9.7956
1314537103 9.7937
1314541902 9.7943
1314551497 9.7985
1314556280 9.7948
1314565904 9.7969
1314570682 9.8003
1314574262 9.7956
1314576000 
1314580316 9.7980
1314585097 9.7974
1314594702 9.7959
1314599508 9.7969
1314609116 9.7993
1314613905 9.7964
1314623494 9.7906
1314628317 9.7905
1314637914 9.7884
1314642696 9.7878
1314652315 9.7878
1314657099 9.7868
1314662400 
1314666699 9.7809
1314671497 9.7867
1314681131 9.7806
1314685893 9.7849
1314695508 9.7795
1314700297 9.7841
1314709919 9.7834
1314714703 9.7896
1314724310 9.7886
1314729104 9.7877
1314738700 9.7881
1314743508 9.7870
1314748800 
1314753114 9.7878
1314757911 9.7882
1314767524 9.7879
1314772307 9.7813
1314781914 9.7775
1314786681 9.7788
1314796310 9.7788
1314801109 9.7853
1314810691 9.7847
1314815522 9.7848
1314825094 9.7894
1314829899 9.7917
1314835200 
1314847885 9.7933
1314852775 9.7868
1314862278 9.7724
1314867081 9.7746
1314876761 9.7839
1314881575 9.7859
1314891046 9.7794
1314895863 9.7909
1314905582 9.7837
1314910459 9.7830
1314919861 9.7837
1314921600 
1314922273 9.7853
1314934319 9.7849
1314939178 9.7825
1314948679 9.7863
1314953482 9.7882
1314963063 9.7875
1314967858 9.7809
1314977458 9.7802
1314982264 9.7878
1314991878 9.7911
1314996654 9.7903
1315006256 9.7886
1315008000 
1315008665 9.7759
1315020679 9.7811
1315025572 9.7808
1315035068 9.7796
1315094400 
1315162298 9.7747
1315162455 9.7768
1315180800 
1315267200 
1315335211 9.7782
1315335391 9.7801
1315335541 9.7773
1315335689 9.7859
1315335838 9.7836
1315335985 9.7845
1315336131 9.7834
1315337553 9.7853
1315337734 9.7836
1315337884 9.7843
1315338034 9.7849
1315338183 9.7853
1315338328 9.7830
1315338490 9.7822
1315339364 9.7849
1315339544 9.7850
1315339698 9.7841
1315339867 9.7858
1315340031 9.7903
1315340192 9.7867
1315340352 9.7872
1315341774 9.8164
1315341963 9.7851
1315342115 9.7838
1315342265 9.7834
1315342412 9.7884
1315342464 9.7878
1315342615 9.7913
1315343571 9.7873
1315343757 9.7878
1315343913 9.7852
1315344067 9.7871
1315344222 9.7852
1315344377 9.7852
1315344525 9.7836
1315345924 9.7860
1315346100 9.7866
1315346248 9.7888
1315346391 9.7916
1315346536 9.7918
1315346682 9.7918
1315347692 9.7939
1315353600 
1315354266 9.7974
1315362108 9.7990
1315371726 9.7996
1315376526 9.7843
1315386096 9.7868
1315390904 9.7995
1315400480 9.7931
1315405319 9.7964
1315414910 9.7932
1315419699 9.8001
1315429301 9.8098
1315434088 9.8105
1315440000 
1315440662 9.8102
1315448518 9.8127
1315458083 9.8077
1315462921 9.8104
1315472494 9.8129
1315477285 9.8154
1315486884 9.8124
1315491687 9.8252
1315501292 9.8229
1315506083 9.8242
1315515694 9.8267
1315520489 9.8230
1315526400 
1315527054 9.8462
1315534922 9.8308
1315544525 9.8248
1315549380 9.8232
1315558939 9.8262
1315563760 9.8324
1315573365 9.8297
1315578161 9.8255
1315587704 9.8279
1315592544 9.8200
1315602109 9.8199
1315606942 9.8200
1315612800 
1315613483 9.8300
1315621337 9.8213
1315631037 9.8229
1315635737 9.8230
1315645392 9.8216
1315650114 9.8257
1315659735 9.8258
1315664558 9.8258
1315674141 9.8303
1315678891 9.8252
1315688541 9.8339
1315693299 9.8321
1315699200 
1315699908 9.8345
1315707709 9.8341
1315717360 9.8332
1315722123 9.8315
1315731754 9.8315
1315736512 9.8265
1315746142 9.8234
1315750899 9.8214
1315760492 9.8241
1315765323 9.8228
1315774967 9.8279
1315779730 9.8213
1315785600 
1315786301 9.8258
1315794147 9.8260
1315803717 9.8249
1315808561 9.8268
1315818110 9.8265
1315822926 9.8278
1315832557 9.8258
1315837285 9.8266
1315846918 9.8226
1315851746 9.8297
1315861289 9.8287
1315866143 9.8280
1315872000 
1315872667 9.8352
1315880527 9.8265
1315890099 9.8313
1315894948 9.8334
1315904502 9.8334
1315909290 9.8450
1315918930 9.8345
1315923711 9.8347
1315933307 9.8369
1315938095 9.8366
1315947705 9.8392
1315952600 9.8416
1315958400 
1315959077 9.8347
1315966987 9.8393
1315976557 9.8337
1315981341 9.8333
1315990925 9.8299
1315995686 9.8243
1316005309 9.8168
1316010176 9.8224
1316019746 9.8314
1316024496 9.8375
1316034128 9.8368
1316038913 9.8363
1316044800 
1316045505 9.8323
1316053343 9.8370
1316062984 9.8409
1316067707 9.8387
1316077300 9.8355
1316082102 9.8368
1316091723 9.8356
1316096539 9.8317
1316106100 9.8342
1316110920 9.8426
1316120494 9.8388
1316125365 9.8393
1316131200 
1316131868 9.8423
1316139707 9.8420
1316149361 9.8446
1316154093 9.8452
1316163705 9.8434
1316168493 9.8414
1316178081 9.8323
1316182930 9.8324
1316192520 9.8381
1316197291 9.8289
1316206895 9.8380
1316211710 9.8380
1316217600 
1316218252 9.8385
1316226108 9.8372
1316235791 9.8356
1316240516 9.8340
1316250094 9.8402
1316254912 9.8418
1316264505 9.8359
1316269284 9.8355
1316278889 9.8345
1316283707 9.8379
1316293286 9.8361
1316298096 9.8279
1316304000 
1316304652 9.8311
1316312515 9.8375
1316322123 9.8393
1316326902 9.8427
1316336504 9.8415
1316341287 9.8646
1316350886 9.8406
1316355683 9.8477
1316365292 9.8500
1316370110 9.8518
1316379705 9.8498
1316384507 9.8508
1316390400 
1316391059 9.8546
1316398904 9.8530
1316408480 9.8543
1316413303 9.8539
1316422912 9.8502
1316427718 9.8573
1316437283 9.8544
1316442092 9.8554
1316451691 9.8569
1316456513 9.8595
1316466102 9.8588
1316470919 9.8610
1316476800 
1316477479 9.8556
1316485310 9.8463
1316494966 9.8537
1316499715 9.8514
1316509307 9.8528
1316514088 9.8529
1316523696 9.8852
1316528526 9.8899
1316538102 9.8956
1316542912 9.8942
1316552509 9.8917
1316557358 9.8902
1316563200 
1316563873 9.8888
1316571724 9.8882
1316581312 9.8930
1316586097 9.8938
1316600504 9.8860
1316610110 9.8851
1316614958 9.8837
1316624492 9.8874
1316629300 9.8863
1316638896 9.8821
1316643702 9.8791
1316649600 
1316650288 9.8820
1316658102 9.8820
1316667714 9.8856
1316672516 9.8857
1316682096 9.8857
1316686894 9.8801
1316696504 9.8810
1316701294 9.8833
1316710956 9.8818
1316715721 9.8806
1316725313 9.8740
1316730087 9.8723
1316736000 
1316736679 9.8661
1316744507 9.8733
1316754168 9.8683
1316758905 9.8698
1316768499 9.8868
1316773288 9.8756
1316782907 9.8814
1316787710 9.8782
1316797296 9.8759
1316802092 9.8729
1316811727 9.8821
1316816500 9.8810
1316822400 
1316823054 9.8850
1316830913 9.8568
1316840596 9.8800
1316845318 9.8789
1316854889 9.8826
1316859708 9.8877
1316869297 9.8821
1316874090 9.8820
1316883686 9.8834
1316888505 9.8804
1316898107 9.8796
1316902913 9.8818
1316908800 
1316909469 9.8786
1316917310 9.8844
1316926915 9.8792
1316931697 9.8809
1316941292 9.8811
1316946106 9.8811
1316955707 9.8796
1316960497 9.8774
1316970098 9.8792
1316974913 9.8807
1316984491 9.8824
1316989317 9.8806
1316995200 
1316995880 9.8824
1317003698 9.8833
1317013318 9.8759
1317018119 9.8837
1317027694 9.8848
1317032508 9.8850
1317042099 9.8849
1317046912 9.8883
1317056518 9.9122
1317061317 9.8901
1317070909 9.8917
1317075694 9.8951
1317081600 
1317082268 9.8849
1317090113 9.8875
1317099785 9.8868
1317104502 9.8864
1317114105 9.8977
1317118916 9.8934
1317128500 9.8969
1317133311 9.8784
1317142916 9.8891
1317147693 9.8856
1317157307 9.9047
1317162086 9.8871
1317168000 
1317168689 9.8942
1317176487 9.8964
1317186129 9.8984
1317190902 9.8989
1317200491 9.9019
1317205309 9.8996
1317214916 9.8939
1317219713 9.9060
1317229298 9.8941
1317234097 9.8956
1317243716 9.8974
1317248521 9.8723
1317254400 
1317255086 9.8717
1317258102 9.8696
1317262921 9.8789
1317272511 9.8848
1317277321 9.8794
1317286901 9.8803
1317291705 9.8775
1317301298 9.8762
1317306111 9.8806
1317315715 9.8794
1317320519 9.8755
1317330106 9.8817
1317334910 9.8845
1317340800 
1317344506 9.8916
1317349298 9.8805
1317358978 9.8845
1317363728 9.8761
1317373300 9.8858
1317378104 9.8809
1317387718 9.8744
1317392516 9.8754
1317402099 9.8757
1317406918 9.8667
1317416490 9.8651
1317421335 9.8679
1317427200 
1317438697 9.8658
1317443581 9.8565
1317453068 9.8558
1317457866 9.8596
1317467485 9.8566
1317472265 9.8628
1317481890 9.8658
1317486675 9.8662
1317496276 9.8645
1317501074 9.8712
1317510661 9.8709
1317513600 
1317514267 9.8700
1317525061 9.8641
1317530009 9.8636
1317539466 9.8600
1317544263 9.8712
1317553871 9.8783
1317558667 9.8579
1317568254 9.8681
1317573068 9.8675
1317582672 9.8672
1317587481 9.8606
1317597076 9.8633
1317600000 
1317600682 9.8509
1317611482 9.8577
1317616405 9.8593
1317625868 9.8583
1317630659 9.8492
1317640289 9.8518
1317645075 9.8526
1317654682 9.8450
1317659466 9.8533
1317669071 9.8459
1317673881 9.8543
1317683484 9.8485
1317686400 
1317687071 9.8513
1317697867 9.8406
1317702808 9.8425
1317712261 9.8538
1317717079 9.8545
1317726679 9.8539
1317731461 9.8557
1317741070 9.8589
1317745880 9.8633
1317755470 9.8634
1317760271 9.8627
1317769866 9.8653
1317772800 
1317773486 9.8649
1317784288 9.8716
1317789232 9.8681
1317798660 9.8687
1317803475 9.8684
1317813089 9.8667
1317818106 9.8147
1317827748 9.8639
1317832556 9.8682
1317842190 9.8628
1317846665 9.8541
1317856271 9.8550
1317859200 
1317859873 9.8587
1317870666 9.8600
1317875620 9.8604
1317885064 9.8389
1317889877 9.8381
1317899466 9.8376
1317904262 9.8306
1317913863 9.8352
1317918672 9.8348
1317928295 9.8379
1317933102 9.8371
1317942674 9.8401
1317945600 
1317946277 9.8419
1317957094 9.8446
1317961996 9.8462
1317971474 9.8307
1317976279 9.8355
1317985878 9.8410
1317990692 9.8309
1318000275 9.8307
1318005087 9.8316
1318014670 9.8350
1318019480 9.8324
1318029094 9.8386
1318032000 
1318032665 9.8314
1318043467 9.8327
1318048390 9.8348
1318057891 9.8333
1318062686 9.8174
1318072274 9.8371
1318077068 9.8306
1318086656 9.8283
1318091469 9.8321
1318101068 9.8335
1318105860 9.8292
1318115471 9.8293
1318118400 
1318119056 9.8293
1318129874 9.8300
1318134782 9.8262
1318144283 9.8234
1318149072 9.8228
1318158670 9.8251
1318163480 9.8334
1318173079 9.8365
1318177887 9.8410
1318187469 9.8378
1318192278 9.8368
1318201879 9.8385
1318204800 
1318205491 9.8370
1318216269 9.8389
1318221197 9.8372
1318230698 9.8380
1318235476 9.8423
1318245086 9.8427
1318249933 9.8424
1318259472 9.8441
1318264273 9.8399
1318273869 9.8420
1318278687 9.8358
1318288282 9.8360
1318291200 
1318291874 9.8388
1318302679 9.8406
1318307616 9.8372
1318317084 9.8408
1318321885 9.8373
1318336268 9.8428
1318345861 9.8420
1318350667 9.8467
1318360281 9.8486
1318365069 9.8485
1318374671 9.8442
1318377600 
1318378280 9.8454
1318389087 9.8458
1318394025 9.8488
1318403447 9.8491
1318408284 9.8512
1318417885 9.8255
1318422684 9.8269
1318432285 9.8261
1318437075 9.8338
1318446674 9.8255
1318451471 9.8233
1318461077 9.8234
1318464000 
1318464690 9.8218
1318475480 9.8084
1318480421 9.8060
1318489870 9.8311
1318494677 9.8309
1318504262 9.8496
1318509066 9.8625
1318518683 9.8589
1318523464 9.8627
1318533074 9.8545
1318537863 9.8487
1318547468 9.8432
1318550400 
1318551088 9.8318
1318561864 9.8319
1318566816 9.8338
1318576266 9.8283
1318581081 9.8085
1318590687 9.7958
1318595474 9.8240
1318605098 9.8221
1318609879 9.8268
1318619522 9.8279
1318624269 9.8382
1318633889 9.8349
1318636800 
1318637472 9.8400
1318648284 9.8421
1318653225 9.8417
1318662656 9.8425
1318667463 9.8380
1318677071 9.8399
1318681875 9.8421
1318691478 9.8420
1318696257 9.8410
1318705866 9.8409
1318710676 9.8392
1318720278 9.8383
1318723200 
1318723863 9.8374
1318734683 9.8365
1318739596 9.8367
1318749072 9.8359
1318753870 9.8355
1318763465 9.8351
1318768281 9.8357
1318777861 9.8351
1318782683 9.8360
1318792297 9.8387
1318797078 9.8386
1318806684 9.8380
1318809600 
1318810265 9.8372
1318821100 9.8451
1318826009 9.8461
1318835464 9.8377
1318840277 9.8440
1318849876 9.8458
1318854687 9.8465
1318864269 9.8452
1318869069 9.8423
1318878690 9.8422
1318883486 9.8406
1318893068 9.8427
1318896000 
1318896728 9.8390
1318907484 9.8391
1318912481 9.8365
1318921865 9.8404
1318926679 9.8351
1318936280 9.8413
1318941064 9.8385
1318950675 9.8777
1318955491 9.8742
1318965098 9.8715
1318969890 9.8708
1318979482 9.8766
1318982400 
1318983089 9.8754
1318993912 9.8848
1318998813 9.8690
1319008280 9.8718
1319013060 9.8677
1319022697 9.8756
1319027480 9.8695
1319037076 9.8680
1319041868 9.8685
1319051473 9.8671
1319056280 9.8634
1319065896 9.8662
1319068800 
1319069468 9.8701
1319080303 9.8657
1319085224 9.8955
1319094685 9.8935
1319099491 9.8987
1319109073 9.9017
1319113891 9.9044
1319123496 9.9032
1319128270 9.9034
1319137912 9.9023
1319142683 9.8990
1319152294 9.9024
1319155200 
1319155873 9.9086
1319166687 9.9174
1319171619 9.9173
1319181110 9.9078
1319185864 9.9095
1319195475 9.9193
1319200279 9.9132
1319209895 9.9121
1319214671 9.9134
1319224357 9.9126
1319229096 9.9107
1319238698 9.9106
1319241600 
1319242279 9.9100
1319253093 9.9114
1319258008 9.9114
1319267472 9.9127
1319272276 9.9144
1319281872 9.9168
1319286675 9.9167
1319296298 9.9179
1319301092 9.9130
1319310699 9.9072
1319315478 9.9128
1319325085 9.9112
1319328000 
1319328671 9.9074
1319339500 9.9077
1319344389 9.9094
1319353901 9.9131
1319358667 9.9101
1319368291 9.9119
1319373092 9.9114
1319382675 9.9041
1319387488 9.9036
1319397092 9.8999
1319401882 9.9056
1319411478 9.9055
1319414400 
1319415100 9.9017
1319425890 9.9086
1319430806 9.9072
1319440276 9.9044
1319445079 9.9060
1319454684 9.9055
1319459469 9.9044
1319469071 9.8836
1319473868 9.8827
1319483475 9.8852
1319488274 9.9085
1319497877 9.9071
1319500800 
1319501482 9.9100
1319512281 9.9150
1319517216 9.9125
1319526700 9.9106
1319531485 9.9102
1319541085 9.9146
1319545883 9.9145
1319555479 9.9167
1319560288 9.9192
1319569898 9.9148
1319574677 9.9133
1319584295 9.9111
1319587200 
1319587892 9.9094
1319598708 9.9009
1319603607 9.9088
1319613106 9.9200
1319617872 9.9207
1319627485 9.9218
1319632286 9.9163
1319641892 9.9160
1319646676 9.9221
1319656276 9.9283
1319661083 9.9223
1319670672 9.9189
1319673600 
1319674264 9.9297
1319685106 9.9232
1319690017 9.9223
1319699484 9.9238
1319704268 9.9153
1319713873 9.9237
1319718686 9.9002
1319728269 9.8992
1319733066 9.9009
1319742667 9.8961
1319747484 9.9011
1319757094 9.8998
1319760000 
1319760663 9.8879
1319771492 9.8930
1319776399 9.8931
1319785887 9.8978
1319790689 9.8948
1319800287 9.8962
1319805192 9.9011
1319814672 9.9027
1319819494 9.9083
1319829101 9.9035
1319833866 9.9025
1319843490 9.9046
1319846400 
1319847067 9.9143
1319851892 9.9053
1319857900 9.9026
1319862813 9.9016
1319872265 9.9115
1319877063 9.9006
1319886664 9.8999
1319891512 9.9002
1319901064 9.9030
1319905872 9.8992
1319915494 9.8985
1319920292 9.8980
1319929878 9.9003
1319932800 
1319934676 9.8987
1319944296 9.8870
1319949192 9.8868
1319958683 9.8923
1319963488 9.8920
1319973085 9.8889
1319977884 9.8914
1319987498 9.8953
1319992295 9.8903
1320001880 9.8889
1320006684 9.8889
1320016277 9.8922
1320019200 
1320021086 9.8968
1320030679 9.8966
1320035604 9.8858
1320045088 9.8824
1320049895 9.8860
1320059484 9.8852
1320064285 9.8825
1320073869 9.8818
1320078688 9.8842
1320088287 9.8813
1320093090 9.8687
1320102679 9.8807
1320105600 
1320115874 9.8830
1320125473 9.8782
1320130285 9.8845
1320139865 9.8820
1320144666 9.8786
1320154290 9.8716
1320159078 9.8739
1320168689 9.8695
1320173483 9.8752
1320183072 9.8716
1320187882 9.8689
1320192000 
1320192679 9.8672
1320202280 9.8774
1320211864 9.8724
1320216693 9.8787
1320226284 9.8773
1320231065 9.8776
1320240681 9.8780
1320245491 9.8783
1320255091 9.8782
1320259887 9.8711
1320269463 9.8687
1320274284 9.8716
1320278400 
1320279092 9.8737
1320288681 9.8674
1320298283 9.8670
1320303094 9.8630
1320312675 9.8717
1320317482 9.8687
1320327093 9.8644
1320331873 9.8640
1320341484 9.8648
1320346298 9.8669
1320355875 9.8650
1320360685 9.8687
1320364800 
1320365495 9.8723
1320375104 9.8723
1320384689 9.8712
1320389498 9.8686
1320399080 9.8683
1320403911 9.8680
1320413489 9.8624
1320418293 9.8663
1320427918 9.8660
1320432681 9.8658
1320442273 9.8606
1320447076 9.8658
1320451200 
1320451868 9.8646
1320461471 9.8670
1320471081 9.8685
1320475885 9.8667
1320485472 9.8659
1320490272 9.8634
1320499886 9.8650
1320504694 9.8657
1320514294 9.8624
1320519089 9.8625
1320528671 9.8651
1320533485 9.8657
1320537600 
1320538282 9.8639
1320547883 9.8673
1320557483 9.8677
1320562278 9.8643
1320576683 9.8660
1320576845 9.8678
1320586282 9.8703
1320591086 9.8659
1320600674 9.8670
1320605487 9.8637
1320615081 9.8615
1320619876 9.8604
1320624000 
1320624672 9.8641
1320634291 9.8672
1320643877 9.8689
1320648700 9.8655
1320658282 9.8811
1320663082 9.8687
1320672678 9.8704
1320677474 9.8753
1320687100 9.8764
1320701483 9.8716
1320706293 9.8702
1320710400 
1320711081 9.8691
1320720669 9.8663
1320730284 9.8715
1320735080 9.8688
1320744679 9.8697
1320749490 9.8730
1320759067 9.8735
1320763879 9.8892
1320773481 9.9106
1320778293 9.9093
1320788006 9.9029
1320792717 9.9066
1320796800 
1320797484 9.9093
1320807113 9.8988
1320816679 9.9039
1320821488 9.9077
1320831090 9.9100
1320835891 9.9098
1320845509 9.9124
1320850318 9.8982
1320859917 9.9130
1320864705 9.9096
1320874313 9.9045
1320879156 9.9076
1320883200 
1320883968 9.9121
1320893535 9.9144
1320903107 9.9158
1320908016 9.9141
1320917566 9.9183
1320922370 9.9136
1320931973 9.9140
1320936775 9.9088
1320946524 9.9197
1320951332 9.9224
1320960778 9.9097
1320965562 9.9104
1320969600 
1320970425 9.9167
1320979994 9.9225
1320989526 9.9252
1320994424 9.9243
1321003867 9.9250
1321008678 9.9191
1321018270 9.9160
1321023077 9.9270
1321032686 9.9253
1321037488 9.9362
1321047063 9.9340
1321051878 9.9358
1321056000 
1321056684 9.9399
1321066295 9.9461
1321080449 9.9424
1321081336 9.9443
1321086113 9.9414
1321095727 9.9397
1321100526 9.9417
1321110126 9.9374
1321114922 9.9376
1321124544 9.9384
1321129306 9.9418
1321138922 9.9455
1321142400 
1321143070 9.9552
1321153939 9.9444
1321159066 9.9475
1321168329 9.9466
1321173126 9.9481
1321182721 9.9473
1321187515 9.9360
1321197115 9.9374
1321201906 9.9415
1321211512 9.9371
1321216314 9.9371
1321225948 9.9378
1321228800 
1321229466 9.9393
1321240345 9.9474
1321245245 9.9452
1321254725 9.9514
1321259529 9.9542
1321269137 9.9543
1321273924 9.9504
1321283509 9.9783
1321288337 9.9777
1321297950 9.9714
1321302708 9.9656
1321312338 9.9686
1321315200 
1321315888 9.9758
1321326749 9.9962
1321331679 9.9981
1321341144 10.0023
1321345920 9.9993
1321355557 10.0017
1321360324 10.0009
1321369936 9.9961
1321374708 10.0067
1321384340 10.0049
1321389130 9.9984
1321398729 10.0014
1321401600 10.0084
1321402296 10.0042
1321413134 10.0084
1321418053 10.0087
1321427506 10.0054
1321432325 10.0063
1321442160 10.0120
1321446747 10.0134
1321456340 10.0099
1321461125 10.0109
1321470782 10.0094
1321475503 10.0064
1321485193 10.0097
1321488000 10.0145
1321488737 10.0154
1321499525 10.0145
1321504460 10.0182
1321513933 10.0146
1321518725 10.0089
1321528338 10.0089
1321533138 10.0005
1321542722 10.0029
1321547505 10.0041
1321557133 10.0035
1321561935 9.9993
1321571514 10.0041
1321574400 10.0147
1321575076 10.0087
1321585947 10.0147
1321590849 10.0149
1321600334 10.0113
1321605140 9.9997
1321614734 10.0158
1321619523 10.0135
1321629120 10.0115
1321633927 10.0083
1321643562 10.0107
1321648365 10.0142
1321657963 10.0103
1321660800 10.0123
1321661466 10.0145
1321672369 10.0123
1321677241 10.0102
1321686712 10.0097
1321691532 10.0070
1321701133 10.0185
1321705933 10.0164
1321715533 10.0089
1321720363 10.0117
1321729981 10.0144
1321734730 10.0143
1321744328 10.0122
1321747200 10.0104
1321747893 10.0130
1321758756 10.0104
1321763650 10.0075
1321773164 10.0091
1321777929 10.0086
1321787556 10.0110
1321792326 10.0102
1321801926 10.0104
1321806738 10.0126
1321816342 10.0094
1321821113 10.0100
1321830771 10.0102
1321833600 10.0058
1321834312 10.0070
1321845138 10.0058
1321850046 10.0081
1321859536 10.0094
1321864341 10.0067
1321873976 10.0080
1321878733 10.0075
1321888322 10.0084
1321893150 10.0042
1321902890 10.0099
1321907552 10.0093
1321917141 10.0108
1321920000 10.0084
1321920692 10.0094
1321931566 10.0084
1321936455 10.0218
1321945967 10.0202
1321950764 10.0184
1321960336 10.0191
1321965147 10.0215
1321974762 10.0241
1321979534 10.0332
1321989142 10.0373
1321993932 10.0261
1322003533 10.0256
1322006400 10.0249
1322007079 10.0261
1322017920 10.0249
1322022869 10.0247
1322032338 10.0262
1322037132 10.0289
1322046713 10.0326
1322092800 
1322179200 10.0316
1322207012 10.0340
1322207200 10.0378
1322207358 10.0356
1322207514 10.0320
1322207672 10.0354
1322207828 10.0330
1322207986 10.0330
1322209400 9.9784
1322209588 10.0331
1322209744 10.0294
1322209904 10.0353
1322210063 10.0387
1322210221 10.0385
1322210378 10.0375
1322211830 10.0366
1322212013 10.0279
1322212170 10.0256
1322212330 10.0290
1322212497 10.0323
1322212663 10.0316
1322212832 10.0272
1322214088 10.0271
1322214237 10.0249
1322216524 10.0293
1322226116 10.0238
1322230930 10.0249
1322240526 10.0256
1322245333 10.0278
1322254933 10.0260
1322259735 10.0270
1322265600 10.0277
1322266284 10.0271
1322274119 10.0277
1322283811 10.0245
1322288527 10.0221
1322298133 10.0226
1322302921 10.0304
1322312527 10.0308
1322317322 10.0254
1322326928 10.0263
1322331735 10.0245
1322341325 10.0307
1322346130 10.0320
1322352000 10.0229
1322352683 10.0271
1322360530 10.0229
1322370150 10.0252
1322374914 10.0242
1322384516 10.0268
1322389326 10.0263
1322398916 10.0291
1322403737 10.0272
1322413314 10.0282
1322418136 10.0290
1322427714 10.0271
1322432534 10.0286
1322438400 10.0262
1322439100 10.0220
1322446918 10.0262
1322456535 10.0233
1322461345 10.0220
1322470933 10.0243
1322475735 10.0200
1322485326 10.0188
1322490137 10.0309
1322499733 10.0320
1322504514 10.0359
1322514143 10.0349
1322518948 10.0393
1322522497 10.0406
1322524800 10.0405
1322528533 10.0405
1322533328 10.0410
1322542948 10.0411
1322547731 10.0422
1322557323 10.0566
1322562118 10.0451
1322571721 10.0435
1322576525 10.0427
1322586124 10.0429
1322590930 10.0413
1322600527 10.0425
1322605313 10.0483
1322611200 10.0492
1322614921 10.0492
1322619737 10.0469
1322629352 10.0466
1322634137 10.0431
1322643735 10.0455
1322648534 10.0388
1322658116 10.0382
1322662914 10.0358
1322672539 10.0339
1322677331 10.0306
1322686931 10.0372
1322691741 10.0410
1322697600 10.0375
1322709706 10.0375
1322714596 10.0348
1322724085 10.0374
1322728900 10.0395
1322738486 10.0373
1322743287 10.0393
1322752893 10.0407
1322757672 10.0456
1322767282 10.0431
1322772098 10.0459
1322781681 10.0463
1322784000 10.0480
1322784693 10.0467
1322796092 10.0480
1322801022 10.0465
1322810499 10.0439
1322815270 10.0431
1322824880 10.0408
1322829686 10.0436
1322839299 10.0416
1322844096 10.0429
1322853694 10.0421
1322858482 10.0391
1322868087 10.0452
1322870400 10.0540
1322871101 10.0495
1322882498 10.0540
1322887403 10.0511
1322896880 10.0572
1322901680 10.0539
1322911302 10.0520
1322916082 10.0511
1322925703 10.0496
1322930496 10.0496
1322940086 10.0501
1322944891 10.0491
1322954485 10.0507
1322956800 10.0613
1322957488 10.0558
1322968897 10.0613
1322973810 10.0629
1322983452 10.0619
1322988199 10.0574
1322997745 10.0602
1323002524 10.0524
1323012083 10.0524
1323017038 10.0521
1323026644 10.0524
1323031292 10.0506
1323040890 10.0479
1323043200 10.0515
1323043908 10.0539
1323055298 10.0515
1323060206 10.0504
1323069697 10.0536
1323074719 10.0510
1323084278 10.0574
1323088876 10.0514
1323098475 10.0526
1323103272 10.0538
1323112907 10.0483
1323117711 10.0513
1323127286 10.0528
1323129600 10.0515
1323130273 10.0535
1323141702 10.0515
1323146617 10.0547
1323156111 10.0531
1323160870 10.0563
1323170491 10.0595
1323175282 10.0521
1323184891 10.0519
1323189688 10.0459
1323199285 10.0381
1323204082 10.0360
1323213678 10.0356
1323216000 10.0456
1323216687 10.0374
1323228099 10.0456
1323232988 10.0448
1323242475 10.0420
1323247284 10.0392
1323256880 10.0412
1323261694 10.0386
1323271298 10.0278
1323276096 10.0361
1323285688 10.0336
1323290475 10.0357
1323300101 10.0395
1323302400 10.0491
1323303083 10.0420
1323314503 10.0491
1323319416 10.0449
1323328896 10.0133
1323333676 10.0109
1323343278 10.0086
1323348071 10.0101
1323357703 10.0140
1323362472 10.0024
1323372101 9.9971
1323376882 9.9957
1323386497 9.9963
1323388800 
1323389486 9.9985
1323400900 9.9986
1323405811 10.0337
1323415292 10.0283
1323420114 10.0278
1323429698 10.0310
1323434494 10.0304
1323444099 10.0355
1323448870 10.0371
1323458495 10.0327
1323463276 10.0322
1323472911 10.0369
1323475200 10.0415
1323475877 10.0382
1323487306 10.0415
1323492200 10.0414
1323501683 10.0414
1323506489 10.0408
1323516100 10.0395
1323520886 10.0369
1323530485 10.0359
1323535284 10.0383
1323544900 10.0278
1323549676 10.0272
1323559288 10.0263
1323561600 10.0297
1323562278 10.0267
1323573688 10.0297
1323578595 10.0303
1323588089 10.0306
1323592898 10.0275
1323602500 10.0264
1323607293 10.0240
1323640494 10.0246
1323640659 10.0247
1323640806 10.0213
1323640952 10.0291
1323645166 10.0295
1323648000 10.0395
1323648717 10.0388
1323659553 10.0395
1323664439 10.0395
1323673922 10.0395
1323678725 10.0406
1323688322 10.0426
1323693123 10.0388
1323702737 10.0367
1323707520 10.0352
1323717138 10.0331
1323721939 10.0322
1323731528 10.0360
1323734400 10.0444
1323735089 10.0363
1323745929 10.0444
1323750846 10.0472
1323760317 10.0402
1323765140 10.0404
1323774739 10.0425
1323779540 10.0423
1323789136 10.0411
1323793937 10.0364
1323803534 10.0357
1323808332 10.0333
1323817960 10.0363
1323820800 10.0414
1323821478 10.0365
1323832332 10.0414
1323837260 10.0411
1323846742 10.0245
1323851537 10.0279
1323861146 10.0235
1323865933 10.0235
1323875543 9.9993
1323880333 10.0005
1323889947 10.0024
1323894741 10.0124
1323904322 10.0127
1323907200 10.0082
1323907887 10.0053
1323918733 10.0082
1323923673 10.0051
1323933143 10.0086
1323937924 10.0039
1323947738 10.0061
1323952534 10.0026
1323962365 10.0030
1323966855 9.9999
1323976592 9.9991
1323981412 9.9950
1323990721 10.0037
1323993600 10.0103
1323994221 10.0050
1324005148 10.0103
1324010058 10.0080
1324019545 10.0011
1324024330 9.9981
1324033939 10.0007
1324038728 9.9972
1324048351 10.0050
1324053130 10.0030
1324062729 10.0001
1324067516 9.9994
1324077147 10.0007
1324080000 10.0154
1324080698 10.0054
1324091558 10.0154
1324096446 10.0124
1324105932 10.0114
1324110730 10.0205
1324120336 10.0209
1324125143 10.0185
1324134730 10.0176
1324139539 10.0177
1324149150 10.0170
1324153933 10.0128
1324163519 10.0180
1324166400 
1324167083 10.0159
1324177956 9.9884
1324182838 9.9870
1324192336 9.9871
1324197114 9.9865
1324206739 9.9838
1324211542 9.9822
1324221141 9.9834
1324225931 9.9844
1324235549 9.9802
1324240317 9.9799
1324249926 9.9832
1324252800 
1324253481 9.9876
1324264338 9.9859
1324269243 9.9856
1324278738 9.9873
1324283540 9.9882
1324293145 9.9899
1324297941 9.9849
1324307547 9.9828
1324312329 9.9805
1324321934 9.9784
1324326740 9.9767
1324336355 9.9802
1324339200 
1324339893 9.9812
1324350730 9.9879
1324355665 9.9881
1324365118 9.9879
1324369951 9.9764
1324379552 9.9808
1324425600 
1324469014 9.9880
1324469204 9.9829
1324469363 9.9820
1324469530 9.9787
1324469689 9.9791
1324469868 9.9833
1324470078 9.9864
1324471352 9.9594
1324471526 9.9913
1324471685 9.9901
1324471835 9.9866
1324471986 9.9773
1324473743 9.9837
1324478516 9.9778
1324488148 9.9786
1324492923 9.9920
1324502546 9.9893
1324507332 9.9946
1324512000 
1324512689 9.9856
1324521758 9.9955
1324531375 10.0053
1324536120 9.9986
1324598400 10.0020
1324684800 10.0400
1324771200 10.0355
1324857600 10.0393
1324944000 10.0383
1325030400 10.0284
1325116800 10.0402
1325203200 10.0604
1325289600 10.0568
1325376000 10.0620
1325462400 10.0670
1325548800 10.0580
1325635200 10.0642
1325721600 10.0554
1325808000 10.0604
1325811260 9.9996
1325811351 9.9973
1325811571 9.9946
1325811740 9.9960
1325811969 9.9956
1325812190 9.9912
1325812427 9.9910
1325813623 9.9917
1325813824 9.9966
1325814000 10.0020
1325814189 10.0026
1325814382 10.0424
1325814565 10.0423
1325814828 10.0377
1325816066 10.0359
1325816253 10.0403
1325816417 10.0304
1325816581 10.0314
1325816745 10.0308
1325816909 10.0323
1325817072 10.0347
1325818417 10.0400
1325818604 10.0402
1325818761 10.0396
1325818921 10.0422
1325819089 10.0406
1325819265 10.0374
1325819466 10.0365
1325820842 10.0347
1325821063 10.0323
1325821262 10.0315
1325821501 10.0305
1325821734 10.0336
1325821956 10.0355
1325822171 10.0367
1325823361 10.0386
1325823609 10.0361
1325823831 10.0353
1325824051 10.0319
1325824273 10.0283
1325824494 10.0293
1325824700 10.0293
1325826365 10.0328
1325826600 10.0317
1325826875 10.0352
1325827085 10.0393
1325827293 10.0423
1325827477 10.0375
1325827657 10.0376
1325828634 10.0364
1325828860 10.0356
1325829034 10.0350
1325829211 10.0292
1325829387 10.0241
1325829564 10.0245
1325829743 10.0291
1325831068 10.0338
1325831255 10.0383
1325831417 10.0352
1325831577 10.0340
1325831737 10.0424
1325831897 10.0425
1325832059 10.0449
1325833409 10.0466
1325833604 10.0405
1325833767 10.0356
1325833990 10.0291
1325834170 10.0314
1325834347 10.0267
1325834520 10.0284
1325835830 10.0318
1325836027 10.0239
1325836191 10.0353
1325836356 10.0319
1325836517 10.0305
1325836678 10.0315
1325836847 10.0376
1325838199 10.0320
1325838389 10.0337
1325838550 10.0376
1325838711 10.0380
1325838868 10.0402
1325839030 10.0447
1325839188 10.0384
1325840642 10.0446
1325840828 10.0398
1325840987 10.0415
1325841158 10.0384
1325841330 10.0463
1325841500 10.0458
1325841674 10.0441
1325842994 10.0569
1325843196 10.0570
1325843360 10.0604
1325843519 10.0574
1325843677 10.0612
1325843840 10.0587
1325844000 10.0604
1325845419 10.0556
1325845611 10.0591
1325845772 10.0574
1325845932 10.0571
1325846090 10.0541
1325846247 10.0545
1325846412 10.0584
1325847798 10.0568
1325847987 10.0549
1325848149 10.0581
1325848318 10.0643
1325848482 10.0647
1325848646 10.0599
1325848807 10.0601
1325850254 10.0586
1325850451 10.0587
1325850615 10.0590
1325850778 10.0589
1325850938 10.0612
1325851099 10.0620
1325851259 10.0682
1325852610 10.0689
1325852804 10.0672
1325852964 10.0685
1325853110 10.0619
1325853270 10.0668
1325853428 10.0671
1325853591 10.0645
1325855052 10.0623
1325855246 10.0641
1325855407 10.0639
1325855584 10.0670
1325855762 10.0670
1325855948 10.0676
1325856125 10.0672
1325857406 10.0674
1325857606 10.0631
1325857768 10.0616
1325857930 10.0598
1325858087 10.0611
1325858251 10.0601
1325858409 10.0606
1325859854 10.0629
1325860042 10.0580
1325860202 10.0665
1325860363 10.0646
1325860527 10.0647
1325860691 10.0635
1325860852 10.0585
1325862201 10.0548
1325862392 10.0553
1325862558 10.0535
1325862723 10.0517
1325862896 10.0586
1325863064 10.0609
1325863234 10.0642
1325864646 10.0631
1325864840 10.0626
1325865005 10.0615
1325865169 10.0543
1325865329 10.0559
1325865491 10.0556
1325865653 10.0553
1325867023 10.0513
1325867215 10.0529
1325867378 10.0513
1325867539 10.0544
1325867706 10.0554
1325867869 10.0607
1325868029 10.0654
1325869440 10.0619
1325869632 10.0601
1325869798 10.0597
1325869979 10.0572
1325870159 10.0561
1325870346 10.0562
1325870529 10.0544
1325871798 10.0558
1325871995 10.0562
1325872158 10.0604
1325872321 10.0641
1325872484 10.0630
1325872645 10.0606
1325872809 10.0611
1325874188 10.0618
1325874373 10.0620
1325874527 10.0646
1325874680 10.0606
1325883748 10.0564
1325888520 10.0554
1325894400 10.0648
1325895161 10.0614
1325903053 10.0648
1325912700 10.0667
1325917331 10.0658
1325926933 10.0635
1325931747 10.0577
1325941319 10.0572
1325946130 10.0575
1325955724 10.0579
1325960526 10.0561
1325970123 10.0536
1325974920 10.0552
1325980800 10.0591
1325981485 10.0566
1325989374 10.0591
1325998969 10.0598
1326003735 10.0633
1326013362 10.0621
1326018139 10.0572
1326027723 10.0594
1326032632 10.0590
1326042147 10.0607
1326046927 10.0573
1326056544 10.0551
1326061320 10.0564
1326067200 10.0635
1326067902 10.0600
1326075718 10.0635
1326085373 10.0642
1326090139 10.0622
1326099756 10.0615
1326104564 10.0613
1326114119 10.0627
1326118928 10.0559
1326128522 10.0569
1326133337 10.0555
1326142948 10.0589
1326147737 10.0616
1326153600 10.0652
1326154283 10.0574
1326162135 10.0652
1326171879 10.0597
1326176538 10.0634
1326186124 10.0589
1326190939 10.0614
1326200534 10.0640
1326205337 10.0485
1326214944 10.0484
1326219750 10.0479
1326229329 10.0470
1326234125 10.0504
1326240000 10.0542
1326240696 10.0482
1326248522 10.0542
1326258296 10.0563
1326262950 10.0594
1326272528 10.0576
1326277346 10.0582
1326286939 10.0556
1326291732 10.0538
1326301327 10.0515
1326306155 10.0510
1326315737 10.0498
1326320523 10.0516
1326326400 10.0613
1326327100 10.0555
1326334925 10.0613
1326344667 10.0604
1326349363 10.0590
1326358948 10.0593
1326363725 10.0565
1326373333 10.0570
1326378140 10.0564
1326389531 10.0569
1326394346 10.0511
1326403941 10.0579
1326408740 10.0562
1326412800 10.0650
1326413546 10.0595
1326423173 10.0650
1326432735 10.0668
1326437526 10.0689
1326447136 10.0644
1326451931 10.0623
1326461547 10.0611
1326466339 10.0631
1326475925 10.0448
1326480770 10.0388
1326490331 10.0463
1326495141 10.0513
1326499200 10.0542
1326499944 10.0541
1326509539 10.0542
1326519155 10.0562
1326523953 10.0552
1326533568 10.0544
1326538336 10.0480
1326547953 10.0525
1326552731 10.0506
1326562347 10.0522
1326567153 10.0476
1326576728 10.0457
1326581534 10.0512
1326585600 10.0541
1326586339 10.0520
1326595955 10.0541
1326605533 10.0479
1326610326 10.0546
1326619939 10.0557
1326624731 10.0564
1326634349 10.0535
1326639133 10.0529
1326648747 10.0541
1326653549 10.0544
1326663149 10.0527
1326667936 10.0540
1326672000 10.0591
1326672744 10.0557
1326682356 10.0591
1326691973 10.0615
1326696735 10.0648
1326706345 10.0642
1326711150 10.0621
1326720743 10.0608
1326725526 10.0624
1326735150 10.0581
1326739948 10.0542
1326749542 10.0541
1326754350 10.0609
1326758400 10.0614
1326759151 10.0612
1326768752 10.0614
1326778342 10.0577
1326783153 10.0500
1326792779 10.0555
1326797553 10.0553
1326807134 10.0692
1326811932 10.0531
1326821552 10.0488
1326826340 10.0480
1326835940 10.0471
1326840729 10.0490
1326844800 10.0489
1326845554 10.0470
1326855136 10.0489
1326864736 10.0513
1326869555 10.0507
1326879142 10.0481
1326883930 10.0274
1326893534 10.0483
1326898345 10.0449
1326907945 10.0393
1326912771 10.0371
1326922355 10.0331
1326927154 10.0369
1326931200 10.0382
1326931939 10.0394
1326941532 10.0382
1326951138 10.0451
1326955952 10.0363
1326965533 10.0453
1326970349 10.0414
1326979930 10.0478
1326984749 10.0439
1326994336 10.0399
1326999134 10.0350
1327008749 10.0397
1327013529 10.0380
1327017600 10.0443
1327018357 10.0371
1327027945 10.0443
1327037556 10.0440
1327042352 10.0417
1327051950 10.0445
1327056736 10.0426
1327066356 10.0444
1327071142 10.0422
1327080738 10.0418
1327085556 10.0377
1327095135 10.0360
1327099937 10.0329
1327104000 10.0459
1327104754 10.0447
1327114341 10.0459
1327123946 10.0460
1327128755 10.0454
1327138351 10.0455
1327143140 10.0427
1327152752 10.0428
1327157549 10.0410
1327167142 10.0450
1327171956 10.0472
1327181547 10.0437
1327186357 10.0406
1327190400 10.0446
1327191137 10.0422
1327200741 10.0446
1327210356 10.0483
1327215151 10.0489
1327224733 10.0458
1327229555 10.0479
1327239159 10.0438
1327243954 10.0467
1327253532 10.0466
1327258341 10.0473
1327267939 10.0482
1327272742 10.0472
1327276800 10.0490
1327277563 10.0447
1327287132 10.0490
1327296747 10.0463
1327301538 10.0433
1327311137 10.0444
1327315933 10.0419
1327325533 10.0404
1327330342 10.0238
1327339951 10.0370
1327344742 10.0336
1327354340 10.0363
1327359130 10.0362
1327363200 10.0465
1327363974 10.0405
1327373545 10.0465
1327383144 10.0461
1327387942 10.0438
1327397554 10.0484
1327402343 10.0492
1327411931 10.0494
1327416743 10.0472
1327426341 10.0478
1327431184 10.0425
1327440809 10.0486
1327445538 10.0509
1327449600 10.0627
1327450367 10.0553
1327459946 10.0627
1327469567 10.0613
1327474355 10.0609
1327483934 10.0618
1327488749 10.0548
1327498353 10.0536
1327503138 10.0583
1327512754 10.0562
1327517562 10.0414
1327527132 10.0393
1327531935 10.0519
1327536000 10.0514
1327536742 10.0550
1327546391 10.0514
1327555939 10.0536
1327560763 10.0509
1327570344 10.0520
1327575134 10.0510
1327584718 10.0547
1327589532 10.0541
1327599130 10.0509
1327603932 10.0474
1327613523 10.0467
1327618321 10.0508
1327622400 10.0532
1327623140 10.0482
1327632711 10.0532
1327642338 10.0589
1327647132 10.0627
1327656730 10.0674
1327661534 10.0660
1327671118 10.0759
1327675938 10.0852
1327685532 10.0752
1327690335 10.0743
1327699947 10.0743
1327704736 10.0821
1327708800 10.0846
1327709512 10.0872
1327719134 10.0846
1327728731 10.0854
1327733524 10.0861
1327743115 10.0752
1327747928 10.0765
1327757532 10.0709
1327762343 10.0702
1327771920 10.0712
1327776731 10.0690
1327786330 10.0704
1327791133 10.0784
1327795200 10.0754
1327795932 10.0725
1327800712 10.0754
1327805517 10.0799
1327815126 10.0796
1327819941 10.0743
1327829523 10.0738
1327834327 10.0680
1327843916 10.0664
1327848737 10.0651
1327858316 10.0642
1327863131 10.0650
1327872719 10.0743
1327877516 10.0752
1327881600 10.0954
1327887125 10.0954
1327891914 10.0935
1327901531 10.0892
1327906332 10.0877
1327915915 10.0767
1327920733 10.0714
1327930363 10.0697
1327935125 10.0672
1327944725 10.0691
1327949516 10.0694
1327959133 10.0766
1327963921 10.0733
1327968000 10.0739
1327973508 10.0739
1327978320 10.0789
1327987927 10.0819
1327992738 10.0841
1328002330 10.0820
1328007133 10.0824
1328016720 10.0862
1328021531 10.0789
1328031132 10.0819
1328035942 10.0825
1328045544 10.0818
1328050328 10.0835
1328054400 10.0850
1328065889 10.0850
1328070888 10.0858
1328080295 10.0720
1328085097 10.0715
1328094698 10.0689
1328099468 10.0704
1328109084 10.0686
1328113903 10.0661
1328123505 10.0653
1328128284 10.0657
1328137896 10.0659
1328140800 10.0651
1328141525 10.0636
1328152299 10.0651
1328157238 10.0706
1328166690 10.0665
1328171467 10.0702
1328181080 10.0706
1328185891 10.0658
1328195495 10.0664
1328200283 10.0632
1328209887 10.0642
1328214684 10.0599
1328224285 10.0626
1328227200 10.0616
1328227950 10.0651
1328238697 10.0616
1328243659 10.0651
1328253084 10.0679
1328257889 10.0679
1328267486 10.0675
1328272285 10.0632
1328281883 10.0591
1328286674 10.0578
1328296286 10.0474
1328301104 10.0455
1328310701 10.0458
1328313600 10.0503
1328314337 10.0413
1328325106 10.0503
1328330049 10.0467
1328339498 10.0516
1328344282 10.0519
1328353869 10.0469
1328358672 10.0475
1328368300 10.0513
1328373084 10.0545
1328382673 10.0517
1328387495 10.0530
1328397090 10.0458
1328400000 10.0513
1328400735 10.0459
1328411487 10.0513
1328416435 10.0536
1328425893 10.0581
1328430670 10.0527
1328440291 10.0493
1328445093 10.0503
1328454667 10.0487
1328459483 10.0473
1328469092 10.0455
1328473883 10.0439
1328483476 10.0451
1328486400 10.0513
1328487159 10.0464
1328497903 10.0513
1328502845 10.0520
1328512272 10.0526
1328517071 10.0490
1328526689 10.0515
1328531475 10.0498
1328541095 10.0519
1328545890 10.0497
1328555487 10.0429
1328560276 10.0420
1328569884 10.0397
1328572800 10.0681
1328573527 10.0408
1328584303 10.0681
1328589261 10.0701
1328598690 10.0649
1328603502 10.0714
1328613091 10.0712
1328617892 10.0675
1328627492 10.0677
1328632305 10.0643
1328641892 10.0627
1328646673 10.0599
1328656288 10.0638
1328659200 10.0699
1328659954 10.0673
1328670726 10.0699
1328675659 10.0714
1328685097 10.0727
1328689886 10.0709
1328699484 10.0689
1328704275 10.0590
1328713889 10.0563
1328718700 10.0640
1328728257 10.0671
1328733073 10.0649
1328742669 10.0665
1328745600 10.0711
1328746331 10.0666
1328757079 10.0711
1328762027 10.0741
1328771466 10.0739
1328776257 10.0746
1328785875 10.0721
1328790680 10.0716
1328800285 10.0716
1328805057 10.0711
1328814687 10.0668
1328819480 10.0658
1328829102 10.0643
1328832000 10.0863
1328832747 10.0783
1328843501 10.0863
1328848460 10.0859
1328857871 10.0846
1328862680 10.0800
1328877093 10.0719
1328877262 10.0730
1328886691 10.0726
1328891484 10.0677
1328901067 10.0831
1328905867 10.0817
1328915493 10.0833
1328918400 10.0893
1328919141 10.0851
1328929885 10.0893
1328934844 10.0903
1328944272 10.0895
1328949079 10.0897
1328958675 10.0855
1328963475 10.0889
1328973072 10.0864
1328977872 10.0882
1328987490 10.0847
1328992277 10.0848
1329001884 10.0858
1329004800 10.0865
1329005521 10.0888
1329016281 10.0865
1329021226 10.0881
1329030675 10.0846
1329035468 10.0844
1329045068 10.0819
1329049891 10.0808
1329059491 10.0793
1329064278 10.0787
1329073895 10.0777
1329078679 10.0744
1329088278 10.0828
1329091200 10.0884
1329091917 10.0810
1329102682 10.0884
1329107640 10.0891
1329117093 10.0874
1329121881 10.0870
1329131483 10.0858
1329136285 10.0863
1329145876 10.0878
1329150680 10.0835
1329160281 10.0798
1329165085 10.0781
1329174674 10.0834
1329177600 10.0802
1329178345 10.0836
1329189074 10.0802
1329194080 10.0883
1329203471 10.0872
1329208277 10.0941
1329217880 10.0927
1329222689 10.0944
1329232287 10.0948
1329237075 10.0910
1329246680 10.0848
1329251486 10.0818
1329261074 10.0840
1329264000 10.0836
1329264745 10.0885
1329275477 10.0836
1329280465 10.0827
1329289893 10.0840
1329294665 10.0831
1329304277 10.0876
1329309092 10.0923
1329318669 10.0898
1329323490 10.0880
1329333080 10.0870
1329337886 10.0841
1329347479 10.0775
1329350400 10.0933
1329351144 10.0917
1329361900 10.0933
1329366854 10.0960
1329376285 10.0934
1329381091 10.0949
1329390673 10.0914
1329395491 10.0874
1329405074 10.0941
1329409875 10.0969
1329419479 10.0833
1329424268 10.0819
1329433885 10.0839
1329436800 10.0903
1329437514 10.0847
1329448312 10.0903
1329453269 10.0892
1329462672 10.0857
1329467484 10.0842
1329477088 10.0880
1329481873 10.0897
1329491488 10.0805
1329496271 10.0849
1329505893 10.0779
1329510688 10.0751
1329520266 10.0727
1329523200 10.0754
1329523884 10.0735
1329534744 10.0754
1329539704 10.0751
1329549139 10.0782
1329553935 10.0788
1329563540 10.0777
1329568320 10.0718
1329577942 10.0741
1329582722 10.0747
1329592321 10.0753
1329597108 10.0760
1329606741 10.0797
1329609600 10.0801
1329610290 10.0762
1329621124 10.0801
1329626081 10.0838
1329635526 10.0807
1329640316 10.0796
1329649944 10.0779
1329654739 10.0798
1329664347 10.0775
1329669114 10.0753
1329678752 10.0724
1329683534 10.0730
1329693146 10.0732
1329696000 10.0832
1329696675 10.0762
1329707536 10.0832
1329712480 10.0855
1329721942 10.0848
1329726711 10.0856
1329736338 10.0796
1329741110 10.0830
1329750749 10.0811
1329755536 10.0706
1329765148 10.0699
1329769936 10.0679
1329779536 10.0705
1329782400 10.0876
1329783092 10.0669
1329793935 10.0876
1329798888 10.0865
1329808335 10.0833
1329813130 10.0729
1329822743 10.0801
1329827538 10.0681
1329837129 10.0639
1329841920 10.0700
1329851522 10.0694
1329856333 10.0720
1329865947 10.0695
1329868800 10.0789
1329869482 10.0705
1329880324 10.0789
1329885328 10.0782
1329894732 10.0802
1329899530 10.0780
1329955200 10.0599
1330041600 10.0513
1330128000 10.0486
1330134293 10.0705
1330134508 10.0680
1330134677 10.0695
1330134852 10.0686
1330135021 10.0676
1330135191 10.0651
1330135375 10.0599
1330136652 10.0654
1330136871 10.0599
1330137090 10.0586
1330137274 10.0588
1330137460 10.0611
1330137642 10.0557
1330137827 10.0588
1330139126 10.0612
1330139360 10.0516
1330139577 10.0468
1330139824 10.0451
1330140076 10.0458
1330140331 10.0518
1330140574 10.0513
1330142148 10.0492
1330142387 10.0490
1330142587 10.0466
1330142816 10.0524
1330143063 10.0451
1330143304 10.0479
1330143572 10.0484
1330145409 10.0476
1330145746 10.0458
1330146022 10.0440
1330146275 10.0448
1330146544 10.0486
1330146830 10.0483
1330154544 10.0479
1330159319 10.0520
1330168934 10.0465
1330173726 10.0507
1330183319 10.0372
1330188120 10.0392
1330197733 10.0393
1330202532 10.0520
1330212145 10.0560
1330214400 10.0563
1330215073 10.0573
1330226541 10.0563
1330231558 10.0554
1330240936 10.0543
1330245758 10.0533
1330255332 10.0518
1330260125 10.0540
1330269712 10.0534
1330274544 10.0505
1330284180 10.0511
1330288954 10.0465
1330298572 10.0469
1330300800 10.0499
1330301512 10.0462
1330312955 10.0499
1330317985 10.0519
1330327336 10.0504
1330332161 10.0478
1330341727 10.0440
1330346547 10.0426
1330356146 10.0397
1330360949 10.0408
1330370536 10.0367
1330375329 10.0389
1330384923 10.0409
1330387200 10.0197
1330387892 10.0466
1330399353 10.0197
1330404416 10.0536
1330413746 10.0463
1330418523 10.0403
1330428136 10.0313
1330432949 10.0407
1330442571 10.0183
1330447348 10.0390
1330456916 10.0360
1330461748 10.0319
1330471412 10.0347
1330473600 10.0434
1330474283 10.0395
1330477890 10.0434
1330485726 10.0416
1330490711 10.0403
1330500127 10.0371
1330504937 10.0253
1330514526 10.0249
1330519346 10.0188
1330528916 10.0229
1330533772 10.0197
1330543319 10.0142
1330548134 10.0177
1330557718 10.0298
1330560000 10.0359
1330569095 10.0359
1330578795 10.0347
1330583482 10.0324
1330593070 10.0349
1330597895 10.0374
1330612280 10.0371
1330612453 10.0382
1330621879 10.0351
1330626681 10.0295
1330636295 10.0257
1330639200 10.0359
1330641093 10.0270
1330646400 10.0312
1330647099 10.0280
1330655486 10.0312
1330665249 10.0385
1330669901 10.0338
1330679467 10.0344
1330684289 10.0407
1330693871 10.0384
1330698671 10.0357
1330708277 10.0366
1330713080 10.0295
1330722697 10.0310
1330727491 10.0346
1330732800 10.0425
1330733489 10.0356
1330741880 10.0425
1330751610 10.0458
1330756300 10.0425
1330765893 10.0397
1330770680 10.0367
1330780308 10.0403
1330785093 10.0418
1330794670 10.0403
1330799482 10.0332
1330809087 10.0341
1330813887 10.0342
1330819200 10.0400
1330819873 10.0396
1330828288 10.0400
1330837907 10.0410
1330842690 10.0428
1330852277 10.0370
1330857085 10.0382
1330866706 10.0416
1330871492 10.0470
1330881068 10.0443
1330885946 10.0352
1330895476 10.0423
1330900274 10.0443
1330905600 10.0479
1330906278 10.0458
1330914681 10.0479
1330924334 10.0465
1330929097 10.0454
1330938691 10.0468
1330943477 10.0481
1330953075 10.0486
1330957875 10.0462
1330967497 10.0435
1330972279 10.0416
1330981887 10.0358
1330986670 10.0382
1330992000 10.0494
1330992703 10.0405
1331001094 10.0494
1331010966 10.0470
1331015526 10.0517
1331025160 10.0484
1331029916 10.0482
1331039520 10.0481
1331044286 10.0640
1331053914 10.0685
1331058718 10.0653
1331068297 10.0659
1331073095 10.0539
1331078400 10.0652
1331079102 10.0618
1331087509 10.0652
1331097336 10.0622
1331101900 10.0623
1331111514 10.0640
1331116316 10.0691
1331125898 10.0587
1331130708 10.0633
1331140317 10.0635
1331145095 10.0616
1331154686 10.0608
1331159501 10.0611
1331164800 10.0632
1331165507 10.0623
1331173886 10.0632
1331183782 10.0700
1331188448 10.0636
1331197892 10.0602
1331202678 10.0578
1331212309 10.0524
1331217090 10.0629
1331226690 10.0616
1331231494 10.0563
1331241094 10.0407
1331245890 10.0432
1331251200 10.0454
1331251902 10.0388
1331260275 10.0454
1331270065 10.0495
1331274699 10.0484
1331284301 10.0465
1331289071 10.0541
1331299004 10.0425
1331303756 10.0348
1331313169 10.0361
1331318014 10.0395
1331327472 10.0355
1331332293 10.0482
1331337600 10.0510
1331424000 10.0573
1331510400 10.0560
1331596800 10.0473
1331683200 10.0212
1331694280 10.0528
1331694514 10.0510
1331694702 10.0551
1331694924 10.0538
1331695178 10.0616
1331695436 10.0591
1331695679 10.0567
1331696629 10.0574
1331696881 10.0584
1331697083 10.0560
1331697283 10.0542
1331697487 10.0554
1331697691 10.0570
1331697907 10.0573
1331699388 10.0528
1331699739 10.0474
1331700121 10.0533
1331700393 10.0526
1331700626 10.0553
1331700885 10.0530
1331701011 10.0513
1331702251 10.0478
1331702498 10.0431
1331702746 10.0301
1331702967 10.0553
1331703190 10.0560
1331703503 10.0545
1331703750 10.0518
1331705096 10.0523
1331705299 10.0432
1331705534 10.0421
1331705771 10.0412
1331705980 10.0439
1331706173 10.0389
1331706364 10.0387
1331707458 10.0439
1331707651 10.0455
1331707815 10.0473
1331707980 10.0420
1331708148 10.0191
1331708316 10.0344
1331708481 10.0340
1331709892 10.0121
1331710090 10.0253
1331710262 10.0292
1331710430 10.0224
1331710600 10.0241
1331710771 10.0156
1331710945 10.0358
1331712108 10.0212
1331712277 10.0235
1331712433 10.0195
1331714518 10.0374
1331724140 10.0165
1331728935 10.0134
1331738514 10.0214
1331743338 10.0383
1331752939 10.0344
1331757718 10.0327
1331767346 10.0330
1331769600 10.0374
1331770275 10.0338
1331781725 10.0374
1331786680 10.0394
1331796147 10.0398
1331800918 10.0387
1331810541 10.0392
1331815312 10.0313
1331824928 10.0354
1331829725 10.0344
1331839332 10.0364
1331844133 10.0404
1331853719 10.0135
1331856000 10.0458
1331856695 10.0366
1331868119 10.0458
1331872950 10.0453
1331882542 10.0405
1331887324 10.0414
1331896934 10.0413
1331901750 10.0394
1331911334 10.0377
1331916160 10.0500
1331925743 10.0456
1331930553 10.0410
1331940153 10.0430
1331942400 10.0485
1331943111 10.0444
1331954558 10.0485
1331959389 10.0271
1331968939 10.0298
1331973739 10.0317
1331983336 10.0223
1331988121 10.0281
1331997737 10.0269
1332002526 10.0242
1332012126 10.0252
1332016939 10.0249
1332026543 10.0225
1332028800 10.0241
1332029469 10.0246
1332040942 10.0241
1332045887 10.0266
1332055345 10.0282
1332060144 10.0287
1332069724 10.0266
1332074534 10.0234
1332084144 10.0252
1332088931 10.0247
1332098540 10.0224
1332103333 10.0208
1332112931 10.0195
1332115200 10.0289
1332115892 10.0221
1332127336 10.0289
1332132278 10.0291
1332141744 10.0270
1332146536 10.0290
1332156137 10.0297
1332160939 10.0294
1332170525 10.0291
1332175335 10.0257
1332184929 10.0210
1332189723 10.0225
1332199335 10.0254
1332201600 10.0354
1332202291 10.0245
1332213742 10.0354
1332218727 10.0376
1332228126 10.0472
1332232933 10.0446
1332242527 10.0466
1332247353 10.0459
1332256923 10.0444
1332261735 10.0436
1332271339 10.0347
1332276132 10.0359
1332285738 10.0369
1332288000 10.0408
1332288694 10.0395
1332300148 10.0408
1332305142 10.0323
1332314518 10.0393
1332319346 10.0390
1332328940 10.0414
1332333735 10.0442
1332343320 10.0322
1332348147 10.0499
1332357745 10.0437
1332362553 10.0406
1332372150 10.0438
1332374400 10.0514
1332375090 10.0451
1332386562 10.0514
1332391535 10.0473
1332400929 10.0483
1332405751 10.0566
1332415332 10.0386
1332420133 10.0416
1332429743 10.0392
1332434539 10.0359
1332444159 10.0300
1332448930 10.0291
1332458552 10.0489
1332460800 10.0551
1332461496 10.0421
1332472933 10.0551
1332477903 10.0545
1332487342 10.0555
1332492125 10.0515
1332501746 10.0516
1332506541 10.0562
1332516146 10.0367
1332520924 10.0388
1332530536 10.0448
1332535336 10.0440
1332544943 10.0349
1332547200 10.0420
1332547879 10.0375
1332559347 10.0420
1332564348 10.0302
1332573743 10.0410
1332578548 10.0372
1332588143 10.0389
1332592937 10.0371
1332602517 10.0411
1332607333 10.0437
1332616945 10.0444
1332621720 10.0416
1332631342 10.0403
1332633600 10.0440
1332634311 10.0444
1332645744 10.0440
1332650717 10.0451
1332660136 10.0436
1332664945 10.0390
1332674522 10.0401
1332679358 10.0382
1332688937 10.0393
1332693732 10.0377
1332703332 10.0371
1332708121 10.0363
1332717744 10.0374
1332720000 10.0419
1332720682 10.0351
1332732142 10.0419
1332743533 10.0418
1332743711 10.0436
1332753170 10.0420
1332758122 10.0410
1332767567 10.0420
1332772335 10.0436
1332781940 10.0417
1332786745 10.0365
1332796302 10.0326
1332801140 10.0321
1332806400 10.0400
1332807082 10.0369
1332815531 10.0400
1332825293 10.0358
1332829941 10.0376
1332839577 10.0348
1332844394 10.0297
1332853960 10.0381
1332858723 10.0406
1332868342 10.0351
1332873157 10.0568
1332882737 10.0596
1332887541 10.0612
1332892800 10.0621
1332893504 10.0618
1332901987 10.0621
1332911589 10.0736
1332916452 10.0663
1332925949 10.0628
1332930787 10.0709
1332940349 10.0520
1332945118 10.0482
1332954726 10.0506
1332959524 10.0447
1332969148 10.0443
1332973948 10.0483
1332979200 10.0546
1332979922 10.0519
1332984710 10.0546
1332988372 10.0587
1332998145 10.0617
1333002751 10.0653
1333012381 10.0566
1333017142 10.0484
1333026727 10.0443
1333031525 10.0475
1333041172 10.0425
1333045942 10.0402
1333055552 10.0392
1333060344 10.0449
1333065600 10.0495
1333069934 10.0495
1333074750 10.0447
1333084490 10.0506
1333089136 10.0595
1333098745 10.0572
1333103565 10.0588
1333113158 10.0576
1333117940 10.0571
1333127544 10.0556
1333132335 10.0529
1333141948 10.0526
1333146728 10.0537
1333152000 10.0558
1333156345 10.0558
1333161142 10.0591
1333170950 10.0621
1333175524 10.0652
1333185143 10.0624
1333189936 10.0595
1333199531 10.0630
1333204340 10.0622
1333213957 10.0628
1333218727 10.0618
1333228346 10.0581
1333233127 10.0583
1333238400 10.0641
1333249310 10.0641
1333254245 10.0650
1333263703 10.0694
1333268505 10.0648
1333278077 10.0562
1333282903 10.0666
1333292481 10.0686
1333297302 10.0653
1333306902 10.0648
1333311700 10.0662
1333321295 10.0620
1333324800 10.0653
1333325487 10.0637
1333336292 10.0653
1333341250 10.0628
1333350679 10.0641
1333355508 10.0653
1333365105 10.0664
1333369883 10.0671
1333379486 10.0653
1333384281 10.0607
1333393888 10.0583
1333398683 10.0550
1333408295 10.0536
1333411200 10.0622
1333411886 10.0552
1333422687 10.0622
1333427686 10.0599
1333437062 10.0610
1333441889 10.0564
1333451494 10.0588
1333456276 10.0527
1333465874 10.0583
1333470672 10.0546
1333480293 10.0530
1333485097 10.0533
1333494701 10.0515
1333497600 10.0599
1333498297 10.0530
1333509132 10.0599
1333514024 10.0621
1333523509 10.0613
1333528288 10.0570
1333537911 10.0581
1333542685 10.0553
1333552291 10.0589
1333557084 10.0592
1333566696 10.0587
1333571481 10.0543
1333581127 10.0593
1333584000 10.0677
1333584701 10.0667
1333595525 10.0677
1333600490 10.0689
1333609914 10.0709
1333614721 10.0577
1333624309 10.0606
1333629085 10.0665
1333638685 10.0672
1333643486 10.0653
1333653096 10.0585
1333657896 10.0531
1333667499 10.0583
1333670400 10.0624
1333671105 10.0588
1333681903 10.0624
1333686867 10.0654
1333696331 10.0688
1333701121 10.0720
1333715499 10.0723
1333715673 10.0683
1333725093 10.0709
1333729903 10.0694
1333740699 10.0671
1333745487 10.0597
1333755085 10.0611
1333756800 10.0616
1333757504 10.0590
1333769487 10.0616
1333774459 10.0643
1333783887 10.0685
1333788687 10.0661
1333798292 10.0646
1333803095 10.0656
1333812751 10.0671
1333817486 10.0659
1333827083 10.0628
1333831899 10.0628
1333841504 10.0627
1333843200 10.0662
1333843895 10.0653
1333855892 10.0662
1333860851 10.0677
1333870280 10.0676
1333875093 10.0666
1333884677 10.0634
1333889495 10.0666
1333899093 10.0661
1333903901 10.0657
1333913483 10.0613
1333918308 10.0584
1333927877 10.0568
1333929600 10.0620
1333930297 10.0582
1333942295 10.0620
1333947234 10.0657
1333956685 10.0678
1333961487 10.0644
1333971120 10.0667
1333975895 10.0619
1333985490 10.0570
1333990281 10.0558
1333999902 10.0538
1334004691 10.0383
1334014284 10.0440
1334016000 10.0629
1334016716 10.0452
1334028679 10.0629
1334033666 10.0630
1334043096 10.0649
1334047898 10.0472
1334057510 10.0556
1334062300 10.0420
1334071886 10.0599
1334076690 10.0630
1334086304 10.0568
1334091104 10.0532
1334100697 10.0595
1334102400 10.0473
1334103096 10.0588
1334115115 10.0473
1334120068 10.0484
1334129485 10.0598
1334134307 10.0581
1334143996 10.0588
1334148691 10.0594
1334158280 10.0567
1334163106 10.0557
1334172687 10.0515
1334177482 10.0517
1334187115 10.0543
1334188800 10.0595
1334189476 10.0573
1334201511 10.0595
1334206451 10.0588
1334215900 10.0643
1334220710 10.0658
1334230299 10.0626
1334235117 10.0631
1334244687 10.0572
1334249497 10.0558
1334259092 10.0521
1334263889 10.0525
1334273486 10.0531
1334275200 10.0548
1334275907 10.0515
1334287902 10.0548
1334292867 10.0569
1334302298 10.0529
1334307091 10.0574
1334316687 10.0525
1334321513 10.0566
1334331104 10.0534
1334335894 10.0534
1334345500 10.0562
1334350284 10.0559
1334359898 10.0578
1334361600 10.0586
1334362303 10.0584
1334374303 10.0586
1334379208 10.0578
1334388793 10.0586
1334393583 10.0584
1334403139 10.0591
1334407888 10.0578
1334417519 10.0604
1334422306 10.0622
1334431876 10.0612
1334436698 10.0461
1334446279 10.0597
1334448000 10.0658
1334448703 10.0614
1334460707 10.0658
1334465625 10.0680
1334475081 10.0691
1334479892 10.0563
1334489546 10.0538
1334494306 10.0560
1334503905 10.0561
1334508687 10.0552
1334518451 10.0575
1334523285 10.0518
1334532690 10.0563
1334534400 10.0588
1334535093 10.0516
1334547111 10.0588
1334552019 10.0583
1334561529 10.0585
1334566284 10.0617
1334575902 10.0608
1334580687 10.0629
1334590290 10.0599
1334595112 10.0611
1334604687 10.0544
1334609505 10.0554
1334619099 10.0593
1334620800 10.0507
1334621508 10.0591
1334633510 10.0507
1334638433 10.0630
1334647893 10.0609
1334656291 10.0515
1334661089 10.0517
1334665888 10.0564
1334675511 10.0514
1334680292 10.0539
1334689905 10.0492
1334694684 10.0483
1334704318 10.0499
1334707200 10.0578
1334707905 10.0539
1334718756 10.0578
1334723696 10.0696
1334733144 10.0646
1334737941 10.0615
1334747559 10.0597
1334752334 10.0576
1334761940 10.0472
1334766743 10.0414
1334776348 10.0446
1334781148 10.0425
1334790753 10.0421
1334793600 10.0456
1334794297 10.0402
1334805147 10.0456
1334810048 10.0463
1334819538 10.0466
1334824333 10.0448
1334833942 10.0392
1334838730 10.0470
1334848339 10.0456
1334853151 10.0456
1334862781 10.0450
1334867550 10.0463
1334877157 10.0472
1334880000 10.0530
1334880714 10.0521
1334891546 10.0530
1334896442 10.0516
1334905958 10.0547
1334910751 10.0621
1334920339 10.0559
1334925129 10.0438
1334934747 10.0398
1334939524 10.0444
1334949150 10.0446
1334953932 10.0411
1334963537 10.0453
1334966400 10.0533
1334967114 10.0463
1334977968 10.0533
1334982860 10.0498
1334992335 10.0350
1334997152 10.0322
1335006756 10.0361
1335011533 10.0385
1335021150 10.0430
1335025941 10.0426
1335035541 10.0450
1335040332 10.0512
1335049940 10.0523
1335052800 10.0559
1335053508 10.0523
1335064350 10.0559
1335069250 10.0571
1335078734 10.0564
1335083545 10.0550
1335093141 10.0547
1335097936 10.0544
1335107557 10.0542
1335112354 10.0526
1335121960 10.0440
1335126725 10.0467
1335136367 10.0489
1335139200 10.0527
1335139907 10.0505
1335150741 10.0527
1335155680 10.0526
1335165152 10.0527
1335169937 10.0545
1335179562 10.0572
1335184331 10.0545
1335193951 10.0526
1335198739 10.0498
1335208370 10.0484
1335213147 10.0441
1335222751 10.0446
1335225600 10.0484
1335226303 10.0474
1335237152 10.0484
1335242054 10.0501
1335251546 10.0507
1335256346 10.0536
1335265953 10.0520
1335270750 10.0537
1335280356 10.0545
1335285145 10.0535
1335294757 10.0518
1335299553 10.0478
1335309136 10.0513
1335312000 10.0498
1335312687 10.0526
1335323543 10.0498
1335328464 10.0529
1335337944 10.0520
1335342740 10.0544
1335352351 10.0553
1335357146 10.0567
1335366759 10.0563
1335371543 10.0544
1335381161 10.0497
1335385977 10.0469
1335395554 10.0476
1335398400 10.0560
1335399094 10.0510
1335409964 10.0560
1335414854 10.0538
1335424344 10.0553
1335429144 10.0538
1335438742 10.0269
1335443536 10.0320
1335453147 10.0307
1335457949 10.0311
1335467558 10.0561
1335472356 10.0319
1335481962 10.0289
1335484800 10.0342
1335485484 10.0318
1335496361 10.0342
1335501266 10.0231
1335510751 10.0339
1335515562 10.0305
1335525144 10.0458
1335529935 10.0442
1335539547 10.0435
1335544352 10.0423
1335553964 10.0397
1335558733 10.0409
1335568350 10.0422
1335571200 10.0400
1335579705 10.0400
1335657600 10.0379
1335744000 10.0394
1335830400 10.0470
1335916800 10.0317
1336003200 10.0378
1336089600 10.0459
1336176000 10.0791
1336262400 10.0756
1336348800 10.0115
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0398
1337281761 10.0384
1337281958 10.0367
1337282134 10.0411
1337282310 10.0391
1337282491 10.0374
1337282657 10.0378
1337283942 10.0381
1337284159 10.0355
1337284336 10.0374
1337284508 10.0368
1337284678 10.0379
1337284853 10.0394
1337285026 10.0352
1337286401 10.0354
1337286597 10.0402
1337286770 10.0370
1337286942 10.0407
1337287114 10.0367
1337287285 10.0351
1337287454 10.0352
1337288744 10.0382
1337288956 10.0374
1337289177 10.0394
1337289369 10.0390
1337289551 10.0332
1337289740 10.0336
1337289920 10.0330
1337291191 10.0415
1337291398 10.0432
1337291573 10.0458
1337291751 10.0418
1337291920 10.0472
1337292095 10.0437
1337292271 10.0440
1337293524 10.0470
1337293731 10.0463
1337293904 10.0431
1337294080 10.0447
1337294260 10.0411
1337294432 10.0417
1337294604 10.0419
1337295985 10.0408
1337296209 10.0362
1337296393 10.0368
1337296597 10.0374
1337296798 10.0372
1337297000 10.0317
1337297199 10.0346
1337298335 10.0433
1337298410 10.0399
1337298594 10.0417
1337298771 10.0435
1337298944 10.0405
1337299115 10.0383
1337299200 
1337299289 10.0286
1337300774 10.0229
1337300982 10.0222
1337301154 10.0288
1337301328 10.0378
1337301503 10.0386
1337301680 10.0321
1337301856 10.0245
1337303124 10.0283
1337303358 10.0292
1337303546 10.0363
1337303759 10.0364
1337303979 10.0337
1337304182 10.0274
1337304389 10.0308
1337305580 10.0297
1337305792 10.0459
1337305975 10.0486
1337306152 10.0488
1337306330 10.0482
1337306510 10.0483
1337306706 10.0516
1337307916 10.0497
1337308127 10.0809
1337308306 10.0815
1337308485 10.0725
1337308658 10.0766
1337308827 10.0817
1337309000 10.0791
1337310374 10.0807
1337310608 10.0839
1337310814 10.0783
1337310942 10.0788
1337311186 10.0768
1337311356 10.0820
1337311646 10.0788
1337313419 10.0815
1337313652 10.0773
1337313845 10.0785
1337314063 10.0810
1337314297 10.0756
1337314547 10.0488
1337314768 10.0489
1337316506 10.0529
1337316760 10.0580
1337316972 10.0544
1337317192 10.0564
1337317404 10.0567
1337317623 10.0546
1337317846 10.0573
1337319414 10.0565
1337319658 10.0263
1337319845 10.0115
1337320017 9.9662
1337320196 9.9659
1337320368 9.9828
1337320539 9.9933
1337321841 9.9952
1337322035 9.9990
1337322218 9.9985
1337322394 9.9997
1337322576 10.0040
1337322757 10.0060
1337322934 9.9907
1337324126 9.9498
1337324331 9.9139
1337324506 9.9137
1337324675 9.9061
1337324847 9.9290
1337325017 9.9283
1337325201 9.9307
1337326533 9.9300
1337326742 9.9307
1337326911 9.9343
1337327081 9.9292
1337327254 9.9226
1337327423 9.9206
1337327600 9.9146
1337328939 9.9206
1337329156 9.9167
1337329340 9.9136
1337329522 9.8638
1337329706 9.8643
1337329889 9.8498
1337330075 9.8512
1337331362 9.8527
1337331575 9.8509
1337331747 9.8524
1337331920 9.8562
1337332102 9.8533
1337332316 9.8510
1337332497 9.8479
1337333696 9.8503
1337333903 9.8509
1337334075 9.8481
1337334247 9.8537
1337334417 9.8549
1337334588 9.8587
1337334764 9.8618
1337336187 9.8670
1337336403 9.8656
1337336586 9.8599
1337336768 9.8583
1337336946 9.8638
1337337124 9.8679
1337337306 9.8713
1337338524 9.8754
1337338721 9.8715
1337338900 9.8735
1337339075 9.8695
1337339232 9.8689
1337339398 9.8727
1337339587 9.8791
1337340953 9.8752
1337341160 9.8740
1337341332 9.8740
1337341507 9.8731
1337341691 9.8727
1337341862 9.8771
1337342036 9.8776
1337343350 9.8759
1337343560 9.8740
1337343738 9.8822
1337343918 9.8850
1337344097 9.8858
1337344160 9.8896
1337344345 9.8873
1337345735 9.8844
1337345955 9.8766
1337346130 9.8743
1337346307 9.8794
1337346482 9.8666
1337346677 9.8648
1337346860 9.8700
1337348110 9.8747
1337348318 9.8749
1337348490 9.8811
1337348662 9.8755
1337348839 9.8760
1337349014 9.8767
1337349181 9.8715
1337350589 9.8721
1337350801 9.8350
1337350978 9.8743
1337351155 9.8741
1337351335 9.8768
1337351515 9.8750
1337351692 9.8764
1337352913 9.8947
1337353120 9.8849
1337353291 9.8784
1337353467 9.8872
1337353644 9.8851
1337353823 9.8825
1337354005 9.8838
1337355344 9.9105
1337355553 9.9051
1337355724 9.8563
1337355898 9.8879
1337356076 9.8873
1337356250 9.8898
1337356426 9.8888
1337357734 9.8929
1337357960 9.8902
1337358140 9.8911
1337358326 9.8888
1337358508 9.8974
1337358696 9.8934
1337358882 9.8962
1337360148 9.8962
1337360353 9.9010
1337360529 9.8987
1337360702 9.9031
1337360873 9.9030
1337361075 9.8975
1337361260 9.9071
1337362500 9.9057
1337362713 9.9015
1337362888 9.9016
1337363063 9.8972
1337363242 9.9022
1337363416 9.9007
1337363588 9.9018
1337364996 9.9009
1337365211 9.8973
1337365393 9.8967
1337365575 9.9028
1337365758 9.9054
1337365941 9.9079
1337366123 9.8920
1337367237 9.8897
1337367405 9.8874
1337367566 9.8882
1337376810 9.8883
1337381616 9.8901
1337385600 
1337386414 9.8905
1337396007 9.8918
1337405613 9.8896
1337410404 9.8904
1337420001 9.9039
1337424795 9.8889
1337434390 9.8896
1337439210 9.8886
1337448802 9.8904
1337453595 9.8839
1337463214 9.8833
1337467996 9.8825
1337472000 
1337472806 9.8841
1337482413 9.8877
1337491996 9.8834
1337496806 9.8831
1337506396 9.8810
1337511204 9.8841
1337520805 9.8855
1337525612 9.8837
1337535211 9.8850
1337539995 9.8821
1337549599 9.8840
1337554400 9.8893
1337558400 
1337559214 9.8882
1337568818 9.8859
1337578402 9.8882
1337583213 9.8907
1337592815 9.9261
1337597598 9.9283
1337607194 9.9264
1337612003 9.9255
1337621607 9.9243
1337626389 9.9201
1337636016 9.9188
1337640820 9.9168
1337644800 
1337645619 9.9099
1337655205 9.9112
1337664815 9.9184
1337669613 9.9358
1337679215 9.9173
1337684002 9.9095
1337693607 9.9142
1337698418 9.9108
1337708006 9.9077
1337712806 9.9041
1337722390 9.9100
1337727191 9.9132
1337731200 
1337732015 9.9121
1337741603 9.9116
1337751199 9.9110
1337756008 9.9065
1337765588 9.9053
1337770406 9.9072
1337780004 9.9058
1337784792 9.9047
1337794400 9.9039
1337799216 9.9054
1337808799 9.9050
1337813592 9.8890
1337817600 
1337818403 9.8885
1337828005 9.8919
1337837613 9.8939
1337842418 9.8871
1337852049 9.8870
1337856796 9.8950
1337866398 9.8885
1337871213 9.8965
1337880800 9.8969
1337885597 9.8939
1337895198 9.8843
1337899994 9.8938
1337904000 
1337904798 9.8890
1337914410 9.8990
1337923992 9.8892
1337928811 9.8873
1337938521 9.8972
1337943212 9.8935
1337952793 9.9025
1337957614 9.9036
1337967205 9.9028
1337972012 9.9062
1337981594 9.9032
1337986419 9.9029
1337990400 
1337991198 9.9047
1338000817 9.9073
1338010399 9.9055
1338015227 9.9060
1338024797 9.9075
1338029616 9.9087
1338039195 9.9080
1338043992 9.9091
1338053609 9.9056
1338058394 9.9090
1338067994 9.9079
1338072802 9.9106
1338076800 
1338077595 9.9112
1338087209 9.9109
1338096812 9.9141
1338101611 9.9139
1338111207 9.9138
1338116021 9.9099
1338125586 9.9066
1338130412 9.9123
1338139991 9.9266
1338144816 9.9115
1338154386 9.9148
1338159199 9.9142
1338163200 
1338163994 9.9220
1338173616 9.9253
1338183209 9.9225
1338187992 9.9216
1338197603 9.9297
1338202407 9.9219
1338211989 9.9211
1338216799 9.9197
1338226401 9.9228
1338231215 9.9271
1338240815 9.9267
1338245614 9.9261
1338247395 9.9244
1338249600 
1338255213 9.9247
1338259995 9.9238
1338269612 9.9253
1338274424 9.9252
1338283981 9.9307
1338288803 9.9277
1338298389 9.9382
1338303213 9.9383
1338312810 9.9303
1338317619 9.9205
1338327205 9.9281
1338332018 9.9311
1338336000 
1338341598 9.9322
1338346422 9.9358
1338356003 9.9333
1338360816 9.9467
1338370414 9.9400
1338375215 9.9332
1338384810 9.9047
1338389610 9.9104
1338399205 9.9038
1338404013 9.9039
1338413604 9.9160
1338422400 
1338428007 9.9332
1338432799 9.9386
1338442394 9.9387
1338447219 9.9277
1338456837 9.9204
1338461610 9.9381
1338471204 9.9384
1338476020 9.9377
1338485600 9.9264
1338490422 9.9227
1338499991 9.9221
1338504818 9.9262
1338508800 
1338521015 9.9728
1338525939 9.9318
1338535409 9.9285
1338540214 9.9311
1338549812 9.9341
1338554611 9.9310
1338564210 9.9379
1338568991 9.9377
1338578594 9.9313
1338583402 9.9368
1338593005 9.9405
1338595200 
1338596008 9.9372
1338607405 9.9399
1338612319 9.9335
1338621822 9.9382
1338626609 9.9442
1338636203 9.9366
1338641008 9.9371
1338650608 9.9346
1338655393 9.9332
1338665006 9.9325
1338669796 9.9355
1338679409 9.9362
1338681600 
1338682403 9.9334
1338693821 9.9348
1338698753 9.9365
1338708228 9.9398
1338712992 9.9362
1338722623 9.9370
1338727397 9.9353
1338737005 9.9372
1338741818 9.9346
1338751408 9.9348
1338756198 9.9349
1338765812 9.9360
1338768000 
1338768807 9.9393
1338780213 9.9409
1338785136 9.9427
1338794601 9.9457
1338799422 9.9463
1338809006 9.9416
1338813817 9.9424
1338823401 9.9415
1338828212 9.9392
1338837809 9.9401
1338842609 9.9417
1338852212 9.9457
1338854400 
1338855196 9.9463
1338866608 9.9526
1338871540 9.9505
1338881006 9.9505
1338885812 9.9489
1338895420 9.9600
1338900195 9.9558
1338909814 9.9511
1338914600 9.9505
1338924212 9.9498
1338928995 9.9507
1338938614 9.9503
1338940800 
1338941630 9.9492
1338953012 9.9515
1338957961 9.9502
1338967397 9.9469
1338972193 9.9394
1338981815 9.9383
1338986593 9.9404
1338996188 9.9395
1339000981 9.9357
1339010589 9.9329
1339015392 9.9315
1339024984 9.9337
1339027200 
1339028007 9.9334
1339039390 9.9375
1339044320 9.9412
1339053799 9.9404
1339058578 9.9377
1339068207 9.9405
1339072993 9.9465
1339082579 9.9484
1339087393 9.9423
1339096974 9.9411
1339101798 9.9422
1339111397 9.9414
1339113600 
1339114396 9.9419
1339125791 9.9431
1339130718 9.9402
1339140182 9.9467
1339145000 9.9411
1339154574 9.9356
1339159380 9.9338
1339168976 9.9398
1339173785 9.9437
1339183378 9.9402
1339188194 9.9381
1339197779 9.9379
1339200000 
1339200808 9.9355
1339212195 9.9397
1339217117 9.9375
1339226594 9.9423
1339231395 9.9436
1339241000 9.9419
1339245774 9.9388
1339255388 9.9473
1339260186 9.9473
1339269778 9.9489
1339274587 9.9377
1339284196 9.9423
1339286400 
1339287174 9.9423
1339298597 9.9416
1339303501 9.9415
1339312970 9.9397
1339317763 9.9393
1339327378 9.9405
1339332176 9.9369
1339341787 9.9376
1339346588 9.9354
1339356195 9.9485
1339360976 9.9354
1339370574 9.9367
1339372800 
1339373581 9.9391
1339384996 9.9437
1339389934 9.9421
1339399373 9.9407
1339404203 9.9385
1339413767 9.9416
1339418587 9.9403
1339428195 9.9414
1339432988 9.9450
1339442593 9.9428
1339447365 9.9395
1339456983 9.9370
1339459200 
1339459989 9.9387
1339545600 
1339549501 9.9469
1339549529 9.9467
1339549545 9.9454
1339549562 9.9381
1339549579 9.9374
1339549596 9.9407
1339549613 9.9366
1339550995 9.9379
1339551013 9.9364
1339551029 9.9240
1339551046 9.9441
1339551063 9.9306
1339554389 9.9342
1339563973 9.9325
1339568765 9.9334
1339578389 9.9396
1339583203 9.9330
1339592791 9.9357
1339597590 9.9209
1339607173 9.9184
1339611973 9.9318
1339621572 9.9289
1339626384 9.9255
1339632000 
1339632958 9.9285
1339640786 9.9274
1339650384 9.9268
1339655190 9.9229
1339664767 9.9264
1339669575 9.9329
1339679169 9.9244
1339683975 9.9218
1339693581 9.9224
1339698395 9.9236
1339707981 9.9226
1339712771 9.9239
1339718400 
1339719365 9.9297
1339727189 9.9323
1339736780 9.9327
1339741569 9.9294
1339751177 9.9262
1339755969 9.9278
1339765604 9.9206
1339770403 9.9266
1339779979 9.9235
1339784779 9.9281
1339794393 9.9342
1339799173 9.9296
1339804800 
1339805806 9.9324
1339813585 9.9274
1339823185 9.9375
1339827987 9.9394
1339837587 9.9310
1339842391 9.9307
1339851988 9.9314
1339856793 9.9333
1339866398 9.9308
1339871192 9.9295
1339880784 9.9270
1339885582 9.9272
1339891200 
1339892148 9.9282
1339899985 9.9296
1339909593 9.9299
1339914580 9.9283
1339924003 9.9286
1339928790 9.9248
1339938403 9.9246
1339943214 9.9251
1339952794 9.9164
1339957587 9.9243
1339967204 9.9216
1339971989 9.9224
1339977600 
1339978555 9.9309
1339986479 9.9249
1339996000 9.9312
1340000781 9.9264
1340010402 9.9278
1340015196 9.9308
1340024783 9.9314
1340029598 9.9324
1340039175 9.9541
1340043992 9.9268
1340053591 9.9329
1340058396 9.9268
1340064000 
1340064945 9.9282
1340072891 9.9313
1340082419 9.9322
1340087214 9.9338
1340096809 9.9308
1340101601 9.9292
1340111189 9.9324
1340115994 9.9325
1340125601 9.9333
1340130370 9.9328
1340139985 9.9275
1340144795 9.9316
1340150400 
1340151350 9.9335
1340159318 9.9210
1340168796 9.9219
1340173588 9.9305
1340183195 9.9349
1340188002 9.9363
1340197592 9.9334
1340202407 9.9347
1340211994 9.9221
1340216784 9.9341
1340226392 9.9329
1340231171 9.9335
1340236800 
1340237742 9.9350
1340245754 9.9410
1340255182 9.9381
1340259992 9.9388
1340269593 9.9380
1340274406 9.9362
1340283982 9.9328
1340288775 9.9379
1340298386 9.9353
1340303185 9.9331
1340312777 9.9300
1340317585 9.9294
1340323200 
1340324154 9.9345
1340332179 9.9371
1340341579 9.9383
1340346378 9.9318
1340355961 9.9313
1340360764 9.9270
1340370343 9.9260
1340375149 9.9272
1340384762 9.9383
1340389557 9.9323
1340399164 9.9335
1340403957 9.9318
1340409600 
1340410526 9.9303
1340418430 9.9307
1340427965 9.9322
1340432947 9.9307
1340442379 9.9333
1340447158 9.9302
1340456763 9.9317
1340461567 9.9337
1340471150 9.9294
1340475957 9.9276
1340485549 9.9271
1340490375 9.9264
1340496000 
1340496907 9.9263
1340504769 9.9277
1340514388 9.9273
1340519249 9.9245
1340528782 9.9254
1340533578 9.9235
1340543148 9.9237
1340547961 9.9239
1340557554 9.9230
1340562364 9.9272
1340571956 9.9185
1340576770 9.9170
1340582400 
1340583332 9.9162
1340591423 9.9131
1340600757 9.9219
1340605579 9.9224
1340615159 9.9237
1340619999 9.9278
1340629545 9.9274
1340634363 9.9268
1340643966 9.9258
1340648743 9.9250
1340658347 9.9200
1340663144 9.9196
1340668800 
1340669709 9.9201
1340677643 9.9239
1340687164 9.9228
1340692021 9.9232
1340701587 9.9281
1340706381 9.9199
1340715973 9.9192
1340720766 9.9215
1340730364 9.9173
1340735163 9.9168
1340744753 9.9147
1340749562 9.9200
1340755200 
1340756124 9.9200
1340764122 9.9212
1340773581 9.9229
1340778379 9.9188
1340787981 9.9201
1340792770 9.9176
1340802356 9.9009
1340807169 9.8956
1340816746 9.8934
1340821554 9.8931
1340831176 9.8984
1340835950 9.9004
1340841600 
1340842534 9.8980
1340850608 9.9014
1340859952 9.9032
1340864778 9.9300
1340874352 9.9408
1340879233 9.9371
1340888758 9.9413
1340893548 9.9450
1340903158 9.9398
1340907965 9.9413
1340917552 9.9409
1340922353 9.9412
1340928000 
1340928908 9.9415
1340932012 9.9460
1340936767 9.9471
1340946347 9.9483
1340951164 9.9411
1340960780 9.9450
1340965596 9.9361
1340975157 9.9340
1340980017 9.9318
1340989575 9.9315
1340994363 9.9353
1341003963 9.9342
1341008770 9.9386
1341014400 
1341018364 9.9389
1341023172 9.9373
1341032759 9.9362
1341037577 9.9350
1341047152 9.9504
1341051957 9.9505
1341061569 9.9522
1341066353 9.9462
1341075961 9.9489
1341080770 9.9426
1341090371 9.9394
1341095161 9.9423
1341104754 9.9401
1341108000 
1341117339 9.9400
1341126901 9.9374
1341131725 9.9388
1341141329 9.9399
1341146118 9.9416
1341155727 9.9441
1341160546 9.9431
1341170112 9.9380
1341174950 9.9275
1341184536 9.9273
1341187200 
1341188144 9.9287
1341198926 9.9294
1341203754 9.9401
1341213325 9.9303
1341218120 9.9311
1341227738 9.9280
1341232532 9.9296
1341242131 9.9309
1341246915 9.9321
1341256527 9.9298
1341261326 9.9472
1341270928 9.9268
1341273600 
1341274528 9.9268
1341285353 9.9310
1341290126 9.9199
1341299750 9.9248
1341304536 9.9208
1341314107 9.9218
1341318929 9.9253
1341328530 9.9324
1341333336 9.9289
1341342910 9.9264
1341347729 9.9218
1341357340 9.9441
1341360000 
1341360924 9.9437
1341371745 9.9552
1341376532 9.9448
1341386117 9.9501
1341390949 9.9531
1341400525 9.9554
1341405334 9.9558
1341414924 9.9549
1341419779 9.9408
1341429378 9.9392
1341434117 9.9754
1341443735 9.9708
1341446400 
1341447317 9.9718
1341458221 9.9449
1341462937 9.9650
1341472547 9.9642
1341477313 9.9666
1341486941 9.9662
1341491722 9.9684
1341501329 9.9613
1341506148 9.9623
1341515743 9.9623
1341520543 9.9669
1341530142 9.9631
1341532800 
1341533715 9.9630
1341544532 9.9744
1341549346 9.9705
1341558954 9.9712
1341563728 9.9797
1341573331 9.9754
1341578134 9.9472
1341587736 9.9651
1341592547 9.9700
1341602129 9.9646
1341606944 9.9674
1341616523 9.9628
1341619200 
1341620136 9.9658
1341630970 9.9669
1341635745 9.9677
1341645338 9.9662
1341650141 9.9686
1341659723 9.9704
1341664520 9.9677
1341674140 9.9753
1341678924 9.9785
1341688526 9.9788
1341693342 9.9734
1341702927 9.9741
1341705600 
1341706539 9.9714
1341717353 9.9740
1341722133 9.9764
1341731744 9.9773
1341736537 9.9746
1341746130 9.9755
1341750933 9.9780
1341760523 9.9735
1341765948 9.9728
1341774967 9.9672
1341779726 9.9734
1341789336 9.9735
1341792000 
1341792938 9.9752
1341803766 9.9757
1341808524 9.9766
1341818127 9.9796
1341822938 9.9795
1341832528 9.9809
1341837346 9.9744
1341846929 9.9449
1341851721 9.9454
1341861320 9.9484
1341866144 9.9466
1341875745 9.9482
1341878400 
1341879334 9.9552
1341890161 9.9508
1341894937 9.9509
1341904526 9.9483
1341909322 9.9510
1341918941 9.9534
1341923749 9.9478
1341933353 9.9476
1341938154 9.9464
1341947740 9.9475
1341952548 9.9387
1341962148 9.9411
1341964800 
1341965744 9.9390
1341976544 9.9426
1341981363 9.9450
1341990934 9.9493
1341995729 9.9466
1342005339 9.9419
1342010118 9.9548
1342019734 9.9597
1342024526 9.9650
1342034120 9.9631
1342038948 9.9596
1342048526 9.9604
1342051200 
1342052134 9.9816
1342063038 9.9804
1342067735 9.9776
1342077320 9.9797
1342082142 9.9722
1342091721 9.9627
1342096551 9.9553
1342106135 9.9574
1342110934 9.9551
1342120537 9.9519
1342125333 9.9501
1342134916 9.9503
1342137600 
1342138526 9.9539
1342149329 9.9623
1342154141 9.9600
1342163725 9.9625
1342168524 9.9546
1342178147 9.9585
1342182948 9.9567
1342192521 9.9588
1342197325 9.9559
1342206936 9.9604
1342211732 9.9593
1342221328 9.9560
1342224000 
1342224947 9.9591
1342235919 9.9607
1342240551 9.9599
1342250130 9.9615
1342254935 9.9604
1342264535 9.9609
1342269322 9.9592
1342278934 9.9647
1342283736 9.9621
1342293326 9.9645
1342298161 9.9633
1342307749 9.9632
1342310400 
1342311343 9.9632
1342322299 9.9655
1342326930 9.9634
1342336547 9.9628
1342341329 9.9640
1342350939 9.9634
1342355737 9.9603
1342365347 9.9614
1342370130 9.9619
1342379735 9.9590
1342384535 9.9581
1342394157 9.9569
1342396800 
1342397727 9.9549
1342408545 9.9579
1342413351 9.9593
1342422934 9.9528
1342427735 9.9545
1342437327 9.9557
1342442136 9.9538
1342451723 9.9449
1342456532 9.9436
1342466111 9.9469
1342470914 9.9451
1342480545 9.9376
1342483200 
1342484155 9.9458
1342494975 9.9543
1342499833 9.9537
1342509441 9.9465
1342514190 9.9485
1342523845 9.9589
1342528631 9.9620
1342538222 10.0067
1342542934 10.0066
1342552581 9.9575
1342557348 9.9483
1342566965 9.9538
1342569600 
1342570553 9.9522
1342581397 9.9572
1342586203 9.9522
1342595799 9.9535
1342600594 9.9559
1342610234 9.9565
1342615018 9.9571
1342624580 9.9548
1342629322 9.9404
1342638934 9.9412
1342643720 9.9327
1342653351 9.9273
1342656000 
1342656979 9.9303
1342667743 9.9357
1342672590 9.9377
1342682133 9.9347
1342686952 9.9358
1342696633 9.9319
1342701445 9.9316
1342710965 9.9306
1342715718 9.9376
1342725318 9.9362
1342730112 9.9356
1342739716 9.9371
1342742400 
1342743306 9.9399
1342754167 9.9485
1342758993 9.9469
1342768522 9.9456
1342773329 9.9500
1342782930 9.9478
1342787731 9.9459
1342797337 9.9498
1342802116 9.9448
1342811707 9.9447
1342816547 9.9440
1342826143 9.9434
1342828800 
1342829746 9.9396
1342840581 9.9473
1342845327 9.9503
1342854948 9.9491
1342859724 9.9565
1342869363 9.9501
1342874165 9.9508
1342883732 9.9467
1342888523 9.9494
1342898132 9.9489
1342902931 9.9469
1342912528 9.9476
1342915200 
1342916157 9.9522
1342927587 9.9324
1342932370 9.9574
1342941951 9.9540
1342946753 9.9297
1342956417 9.9494
1342961188 9.9317
1342970757 9.9471
1342975561 9.9457
1342985183 9.9443
1342989956 9.9437
1342999550 9.9459
1343001600 
1343002556 9.9452
1343013970 9.9463
1343018790 9.9493
1343028409 9.9462
1343033266 9.9482
1343042886 9.9494
1343047689 9.9517
1343057193 9.9623
1343061948 9.9619
1343071565 9.9628
1343076357 9.9617
1343085971 9.9419
1343088000 
1343088956 9.9593
1343100401 9.9570
1343105177 9.9618
1343114791 9.9636
1343119584 9.9577
1343129257 9.9607
1343134038 9.9614
1343143611 9.9616
1343148373 9.9640
1343157977 9.9616
1343162757 9.9620
1343172352 9.9574
1343174400 
1343175377 9.9651
1343186878 9.9614
1343191603 9.9637
1343201168 9.9613
1343205987 9.9624
1343215597 9.9581
1343220428 9.9578
1343229971 9.9576
1343234781 9.9611
1343244360 9.9559
1343249171 9.9574
1343258753 9.9578
1343260800 
1343261758 9.9566
1343273500 9.9596
1343278001 9.9599
1343287597 9.9624
1343292356 9.9570
1343302031 9.9575
1343306807 9.9580
1343316363 9.9596
1343321163 9.9631
1343330749 9.9608
1343335559 9.9532
1343345184 9.9507
1343347200 
1343348175 9.9542
1343359612 9.9550
1343364386 9.9549
1343373988 9.9450
1343378763 9.9696
1343388491 9.9547
1343393295 9.9537
1343402810 9.9529
1343407544 9.9565
1343417142 9.9577
1343421947 9.9557
1343431565 9.9612
1343433600 
1343434564 9.9570
1343446120 9.9613
1343450762 9.9634
1343460349 9.9628
1343465161 9.9631
1343474764 9.9638
1343479534 9.9641
1343489164 9.9650
1343493951 9.9640
1343503570 9.9614
1343508367 9.9629
1343517945 9.9613
1343520000 
1343520975 9.9609
1343522750 9.9614
1343532396 9.9609
1343537204 9.9591
1343546771 9.9603
1343551563 9.9625
1343561181 9.9603
1343565960 9.9589
1343575553 9.9567
1343580375 9.9589
1343589966 9.9559
1343594764 9.9575
1343604359 9.9603
1343606400 
1343609190 9.9580
1343618762 9.9596
1343623568 9.9551
1343633154 9.9550
1343637966 9.9585
1343647558 9.9586
1343652357 9.9603
1343661961 9.9603
1343666754 9.9643
1343676371 9.9598
1343681154 9.9597
1343690777 9.9648
1343692800 
1343695576 9.9629
1343705184 9.9642
1343709978 9.9604
1343719680 9.9571
1343724393 9.9568
1343733984 9.9605
1343738776 9.9573
1343748361 9.9625
1343753165 9.9626
1343762740 9.9589
1343767560 9.9587
1343777146 9.9569
1343779200 
1343799383 9.9615
1343804164 9.9595
1343804375 9.9469
1343813773 9.9595
1343818557 9.9600
1343828159 9.9628
1343832953 9.9595
1343842578 9.9634
1343847356 9.9540
1343856973 9.9654
1343861764 9.9671
1343865600 
1343866586 9.9704
1343876187 9.9784
1343885756 9.9722
1343890578 9.9730
1343900185 9.9781
1343904957 9.9808
1343914570 9.9795
1343919379 9.9768
1343928970 9.9722
1343933752 9.9759
1343943354 9.9743
1343948180 9.9739
1343952000 
1343952961 9.9763
1343962569 9.9788
1343972181 9.9813
1343976949 9.9781
1343986555 9.9779
1343991370 9.9751
1344000983 9.9779
1344005778 9.9748
1344015366 9.9761
1344020180 9.9763
1344029769 9.9761
1344034571 9.9748
1344038400 
1344039379 9.9780
1344048966 9.9789
1344058548 9.9807
1344063378 9.9784
1344072971 9.9873
1344077777 9.9890
1344087360 9.9874
1344092160 9.9816
1344101774 9.9869
1344106582 9.9826
1344116180 9.9768
1344120974 9.9781
1344124800 
1344125786 9.9661
1344135384 9.9789
1344144974 9.9769
1344149779 9.9739
1344159377 9.9752
1344164186 9.9738
1344173768 9.9758
1344178560 9.9747
1344188172 9.9754
1344192982 9.9774
1344202573 9.9723
1344207378 9.9748
1344211200 
1344212166 9.9759
1344221789 9.9773
1344231360 9.9763
1344236180 9.9761
1344245757 9.9771
1344250599 9.9754
1344260176 9.9845
1344264967 9.9945
1344274571 10.0010
1344279369 9.9986
1344288956 9.9940
1344293794 9.9897
1344297600 10.0045
1344298579 9.9990
1344308461 10.0045
1344317768 9.9940
1344322583 10.0005
1344332165 10.0035
1344336967 9.9863
1344346577 9.9838
1344351372 9.9851
1344360969 9.9872
1344365774 9.9872
1344375381 9.9839
1344380187 9.9929
1344384000 
1344384972 9.9929
1344394745 9.9854
1344404166 9.9852
1344408974 9.9839
1344418568 9.9849
1344423388 9.9953
1344432969 9.9973
1344437783 9.9943
1344447357 9.9899
1344452166 9.9876
1344461755 9.9887
1344466580 9.9906
1344470400 10.0010
1344471366 9.9966
1344480998 10.0010
1344490572 9.9987
1344495387 10.0018
1344504962 10.0074
1344509774 10.0058
1344519558 9.9980
1344524171 9.9942
1344533776 9.9967
1344538579 9.9929
1344548172 9.9919
1344552966 9.9747
1344556800 
1344557785 9.9859
1344567533 9.9875
1344576963 9.9821
1344581772 9.9840
1344591362 9.9780
1344596199 9.9789
1344605771 9.9939
1344610563 9.9980
1344620180 9.9996
1344624973 10.0016
1344634581 10.0004
1344639375 10.0049
1344643200 10.0087
1344644173 10.0048
1344653788 10.0087
1344663370 10.0058
1344668158 10.0058
1344677771 10.0122
1344682556 10.0139
1344692182 10.0131
1344696975 10.0116
1344706589 10.0080
1344711380 10.0120
1344720982 10.0102
1344725780 10.0090
1344729600 10.0102
1344730573 10.0094
1344740180 10.0102
1344749775 10.0101
1344754590 10.0116
1344764191 10.0084
1344768999 10.0074
1344778573 10.0069
1344783383 10.0135
1344792978 10.0186
1344797760 10.0165
1344807365 10.0232
1344812164 10.0205
1344816000 10.0229
1344816995 10.0223
1344826573 10.0229
1344836192 10.0153
1344840979 10.0178
1344850575 10.0075
1344855351 10.0069
1344864971 10.0079
1344869790 10.0046
1344879368 10.0011
1344884188 10.0103
1344893765 10.0070
1344898566 10.0055
1344902400 10.0146
1344903374 10.0072
1344913034 10.0146
1344922587 10.0166
1344927357 10.0085
1344936967 10.0119
1344941790 10.0123
1344951378 9.9991
1344956185 10.0177
1344965779 10.0231
1344970576 10.0237
1344980175 10.0218
1344984978 10.0256
1344988800 10.0287
1344989780 10.0216
1344999408 10.0287
1345008993 10.0279
1345013779 10.0287
1345023372 10.0328
1345028169 10.0236
1345037783 10.0294
1345042579 10.0416
1345052167 10.0292
1345056995 10.0295
1345066560 10.0306
1345071387 10.0293
1345075200 10.0286
1345076189 10.0259
1345086008 10.0286
1345095372 10.0263
1345100179 10.0311
1345109790 10.0301
1345114571 10.0236
1345124187 10.0256
1345128967 10.0263
1345138548 10.0225
1345143384 10.0273
1345152975 10.0276
1345157754 10.0222
1345161600 10.0240
1345162575 10.0221
1345172297 10.0240
1345181776 10.0249
1345186567 10.0134
1345196146 10.0155
1345200974 10.0208
1345210557 10.0247
1345215362 10.0284
1345224967 10.0065
1345229785 9.9923
1345239370 10.0208
1345244159 10.0242
1345248000 10.0262
1345248952 10.0257
1345258627 10.0262
1345268160 10.0276
1345272962 10.0191
1345282565 10.0305
1345287353 10.0306
1345296966 10.0269
1345301783 10.0257
1345311333 10.0240
1345316160 10.0259
1345325778 10.0253
1345330572 10.0272
1345334400 10.0260
1345335370 10.0260
1345345078 10.0260
1345354641 10.0166
1345359388 10.0208
1345368963 10.0237
1345373739 10.1606
1345383361 10.0288
1345388160 10.0252
1345397775 10.0230
1345402572 10.0259
1345412182 10.0255
1345416968 10.0276
1345420800 10.0315
1345421792 10.0278
1345431437 10.0315
1345440970 10.0276
1345445799 10.0271
1345455426 10.0190
1345460204 10.0242
1345469829 10.0278
1345474601 10.0273
1345484190 10.0259
1345488987 10.0249
1345498611 10.0241
1345503381 10.0253
1345507200 10.0284
1345508193 10.0246
1345517891 10.0284
1345527406 10.0294
1345532213 10.0300
1345541858 10.0245
1345546602 10.0254
1345556191 10.0273
1345561001 10.0325
1345570607 10.0288
1345575395 10.0268
1345585014 10.0214
1345589805 10.0215
1345593600 10.0172
1345594603 10.0144
1345604533 10.0172
1345613820 10.0168
1345618614 10.0212
1345628218 10.0262
1345633018 10.0207
1345642617 10.0205
1345647393 10.0294
1345657012 10.0321
1345661805 10.0328
1345671402 10.0338
1345676223 10.0366
1345680000 10.0366
1345681000 10.0351
1345690619 10.0366
1345700202 10.0331
1345705007 10.0346
1345714595 10.0259
1345719402 10.0285
1345728999 10.0291
1345733800 10.0309
1345743400 10.0238
1345748211 10.0288
1345757813 10.0225
1345762605 10.0229
1345766400 10.0246
1345767421 10.0224
1345776998 10.0246
1345786601 10.0157
1345791398 10.0236
1345800997 10.0224
1345805813 10.0224
1345815410 10.0252
1345820197 10.0266
1345829804 10.0285
1345834605 10.0273
1345844199 10.0179
1345848994 10.0190
1345852800 10.0309
1345853815 10.0292
1345863396 10.0309
1345873030 10.0310
1345877799 10.0305
1345887412 10.0331
1345892206 10.0315
1345901797 10.0282
1345906605 10.0225
1345916200 10.0296
1345920990 10.0302
1345930601 10.0376
1345935407 10.0356
1345939200 10.0400
1345940204 10.0348
1345949805 10.0400
1345959410 10.0305
1345964208 10.0288
1345973794 10.0311
1345978594 10.0288
1345988171 10.0172
1345993005 10.0249
1346002617 10.0164
1346007401 10.0201
1346017015 10.0258
1346021810 10.0238
1346025600 10.0251
1346026625 10.0302
1346036256 10.0251
1346045813 10.0237
1346050587 10.0244
1346060228 10.0248
1346065000 10.0241
1346074605 10.0302
1346079407 10.0306
1346089018 10.0364
1346093810 10.0361
1346103395 10.0340
1346108175 10.0426
1346112000 10.0398
1346112983 10.0403
1346122623 10.0398
1346132195 10.0383
1346136960 10.0732
1346146598 10.0493
1346151391 10.0451
1346160981 10.0443
1346165819 10.0434
1346175389 10.0433
1346180163 10.0451
1346189786 10.0445
1346194608 10.0420
1346198400 10.0436
1346199404 10.0442
1346204206 10.0436
1346208990 10.0443
1346218613 10.0444
1346223386 10.0463
1346233011 10.0489
1346237798 10.0494
1346247393 10.0577
1346252208 10.0491
1346261807 10.0477
1346266608 10.0426
1346276195 10.0471
1346280995 10.0395
1346284800 10.0403
1346290592 10.0403
1346295663 10.0306
1346305002 10.0380
1346309799 10.0514
1346319353 10.0499
1346324210 10.0510
1346333806 10.0516
1346338604 10.0518
1346348191 10.0511
1346353006 10.0478
1346362610 10.0444
1346367410 10.0436
1346371200 10.0479
1346377020 10.0479
1346381981 10.0499
1346391387 10.0502
1346396197 10.0459
1346405815 10.0461
1346410621 10.0495
1346420204 10.0504
1346425025 10.0496
1346434629 10.0464
1346439405 10.0456
1346449008 10.0496
1346453802 10.0528
1346457600 10.0522
1346474773 10.0455
1346484382 10.0522
1346484601 10.0406
1346489156 10.0472
1346498767 10.0557
1346503561 10.0477
1346513194 10.0461
1346517985 10.0500
1346527583 10.0468
1346532381 10.0475
1346541972 10.0454
1346544000 10.0487
1346545024 10.0439
1346556378 10.0487
1346561181 10.0487
1346570762 10.0513
1346575577 10.0483
1346585177 10.0492
1346589972 10.0479
1346599565 10.0498
1346604366 10.0516
1346613957 10.0545
1346618777 10.0497
1346628388 10.0498
1346630400 10.0503
1346631410 10.0486
1346642780 10.0503
1346647575 10.0457
1346657212 10.0516
1346662019 10.0498
1346671613 10.0473
1346676405 10.0481
1346685988 10.0591
1346690779 10.0528
1346700382 10.0450
1346705182 10.0412
1346714782 10.0439
1346716800 10.0504
1346717841 10.0491
1346729216 10.0504
1346734025 10.0500
1346743604 10.0570
1346748414 10.0549
1346758005 10.0587
1346762785 10.0593
1346772384 10.0516
1346777196 10.0475
1346786773 10.0469
1346791565 10.0485
1346801217 10.0509
1346803200 10.0547
1346804227 10.0505
1346815598 10.0547
1346820441 10.0572
1346830014 10.0581
1346834824 10.0602
1346844388 10.0604
1346849190 10.0557
1346858801 10.0443
1346863605 10.0532
1346873184 10.0559
1346877998 10.0579
1346887581 10.0618
1346889600 10.0659
1346890650 10.0641
1346902462 10.0659
1346906934 10.0656
1346916412 10.0667
1346921290 10.0684
1346930787 10.0629
1346935582 10.0607
1346945206 10.0608
1346949997 10.0573
1346959601 10.0622
1346964403 10.0615
1346974025 10.0639
1346976000 10.0640
1346977044 10.0674
1346988666 10.0640
1346993395 10.0622
1347002814 10.0642
1347007639 10.0563
1347017190 10.0412
1347021990 10.0695
1347031593 10.0705
1347036406 10.0702
1347046011 10.0638
1347050811 10.0475
1347060416 10.0539
1347062400 10.0514
1347063440 10.0531
1347075240 10.0514
1347080082 10.0512
1347089200 10.0512
1347094030 10.0506
1347103602 10.0443
1347108408 10.0513
1347118007 10.0504
1347122798 10.0542
1347132384 10.0530
1347137189 10.0516
1347146807 10.0521
1347148800 10.0529
1347149858 10.0527
1347161370 10.0529
1347166013 10.0534
1347175628 10.0550
1347180409 10.0538
1347189983 10.0507
1347194803 10.0485
1347204398 10.0479
1347209191 10.0474
1347218810 10.0464
1347223596 10.0467
1347233198 10.0481
1347235200 10.0491
1347236255 10.0457
1347247636 10.0491
1347252390 10.0486
1347262010 10.0497
1347267074 10.0493
1347276390 10.0488
1347281214 10.0493
1347290796 10.0505
1347295586 10.0438
1347305204 10.0460
1347309984 10.0466
1347319598 10.0425
1347321600 10.0405
1347322602 10.0454
1347334025 10.0405
1347338809 10.0493
1347348482 10.0507
1347353447 10.0478
1347362801 10.0460
1347367571 10.0456
1347377190 10.0502
1347381994 10.0459
1347391594 10.0469
1347396409 10.0432
1347405984 10.0463
1347408000 10.0437
1347409021 10.0486
1347420417 10.0437
1347425203 10.0438
1347434789 10.0460
1347439624 10.0488
1347449202 10.0482
1347453993 10.0440
1347463593 10.0384
1347468392 10.0338
1347477995 10.0426
1347482806 10.0348
1347492400 10.0414
1347494400 10.0474
1347495420 10.0503
1347506821 10.0474
1347511654 10.0388
1347521212 10.0501
1347526001 10.0493
1347535604 10.0505
1347540375 10.0500
1347550002 10.0414
1347554805 10.0402
1347564395 10.0422
1347569214 10.0419
1347578806 10.0399
1347580800 10.0377
1347581852 10.0422
1347593207 10.0377
1347598003 10.0472
1347607602 10.0475
1347612417 10.0407
1347622021 10.0425
1347626789 10.0443
1347636402 10.0442
1347641165 10.0397
1347650778 10.0458
1347655602 10.0488
1347665206 10.0466
1347667200 10.0430
1347668239 10.0408
1347679748 10.0430
1347684420 10.0487
1347694008 10.0471
1347698810 10.0491
1347708421 10.0458
1347713224 10.0461
1347722813 10.0446
1347727591 10.0491
1347737204 10.0492
1347741983 10.0459
1347751582 10.0431
1347753600 10.0454
1347754635 10.0459
1347766102 10.0454
1347770791 10.0470
1347780429 10.0481
1347785206 10.0470
1347794796 10.0524
1347799595 10.0474
1347809182 10.0521
1347813997 10.0512
1347823595 10.0520
1347828388 10.0577
1347838013 10.0503
1347840000 10.0503
1347841029 10.0485
1347852398 10.0503
1347857183 10.0513
1347866819 10.0486
1347871609 10.0545
1347881205 10.0567
1347885993 10.0522
1347895586 10.0516
1347900388 10.0543
1347910016 10.0525
1347914791 10.0438
1347924407 10.0460
1347926400 10.0493
1347927431 10.0476
1347938793 10.0493
1347943605 10.0537
1347953221 10.0552
1347958006 10.0630
1347967604 10.0601
1347972398 10.0573
1347981990 10.0557
1347986796 10.0524
1347996381 10.0530
1348001198 10.0459
1348010821 10.0448
1348012800 10.0487
1348013824 10.0555
1348025211 10.0487
1348030028 10.0524
1348039607 10.0577
1348044477 10.0587
1348054028 10.0585
1348058807 10.0538
1348068379 10.0494
1348073199 10.0485
1348082808 10.0493
1348087596 10.0463
1348097201 10.0456
1348099200 10.0554
1348100236 10.0483
1348111627 10.0554
1348116457 10.0554
1348126008 10.0566
1348130808 10.0504
1348140396 10.0516
1348145187 10.0499
1348154782 10.0512
1348159574 10.0515
1348169204 10.0434
1348173992 10.0463
1348183603 10.0570
1348185600 10.0559
1348186625 10.0527
1348198001 10.0559
1348202798 10.0561
1348212420 10.0594
1348217217 10.0612
1348226803 10.0658
1348231604 10.0580
1348241174 10.0623
1348245988 10.0645
1348255601 10.0629
1348260390 10.0605
1348270008 10.0576
1348272000 10.0606
1348273027 10.0548
1348284407 10.0606
1348289198 10.0589
1348298809 10.0651
1348303609 10.0633
1348313187 10.0635
1348317981 10.0642
1348327614 10.0625
1348332397 10.0615
1348341987 10.0561
1348346790 10.0593
1348356409 10.0595
1348358400 10.0648
1348359412 10.0623
1348370817 10.0648
1348375603 10.0645
1348385201 10.0655
1348390041 10.0659
1348399596 10.0631
1348404390 10.0631
1348413986 10.0622
1348418804 10.0621
1348428394 10.0620
1348433209 10.0605
1348442791 10.0599
1348444800 10.0617
1348445840 10.0597
1348457196 10.0617
1348462018 10.0613
1348471678 10.0534
1348476414 10.0537
1348485997 10.0642
1348490814 10.0609
1348500405 10.0581
1348505193 10.0628
1348514795 10.0707
1348519585 10.0721
1348529210 10.0716
1348531200 10.0758
1348532232 10.0674
1348543607 10.0758
1348548416 10.0713
1348558003 10.0752
1348562827 10.0667
1348572401 10.0628
1348577182 10.0681
1348586786 10.0769
1348591591 10.0611
1348601247 10.0680
1348605982 10.0612
1348615631 10.0593
1348617600 10.0702
1348618626 10.0634
1348630027 10.0702
1348634850 10.0735
1348644403 10.0792
1348649280 10.0812
1348654792 10.0769
1348665543 10.0781
1348671173 10.0716
1348676624 10.0795
1348686753 10.0724
1348692241 10.0691
1348702424 10.0695
1348704000 10.0754
1348705656 10.0725
1348713394 10.0754
1348723009 10.0719
1348727814 10.0819
1348737417 10.0770
1348742216 10.0804
1348751786 10.0800
1348756611 10.0724
1348766216 10.0747
1348770993 10.0745
1348780600 10.0736
1348785399 10.0652
1348790400 10.0780
1348791414 10.0765
1348799804 10.0780
1348809427 10.0774
1348814223 10.0796
1348823817 10.0820
1348828631 10.0831
1348838190 10.0691
1348843007 10.0744
1348852612 10.0720
1348857413 10.0710
1348867008 10.0740
1348871805 10.0799
1348875413 10.0853
1348876800 10.0845
1348881397 10.0845
1348886220 10.0858
1348895813 10.0861
1348900622 10.0825
1348910215 10.0811
1348915013 10.0759
1348924610 10.0790
1348929406 10.0805
1348938986 10.0785
1348943800 10.0776
1348953400 10.0815
1348958933 10.0801
1348963200 10.0818
1348967884 10.0818
1348972672 10.0805
1348982222 10.0818
1348987009 10.0801
1348996619 10.0758
1349001421 10.0819
1349011024 10.0764
1349015789 10.0729
1349025425 10.0699
1349030234 10.0580
1349039790 10.0574
1349044617 10.0574
1349049600 10.0692
1349067412 10.0597
1349077027 10.0692
1349077243 10.0701
1349081797 10.0642
1349091422 10.0712
1349096213 10.0715
1349105802 10.0726
1349110605 10.0741
1349120190 10.0763
1349125011 10.0755
1349134611 10.0719
1349136000 10.0815
1349137005 10.0776
1349148993 10.0815
1349153820 10.0821
1349163443 10.0797
1349168218 10.0821
1349177816 10.0844
1349182621 10.0802
1349192199 10.0824
1349197010 10.0757
1349206612 10.0760
1349211410 10.0735
1349220990 10.0764
1349222400 10.0749
1349223399 10.0749
1349235406 10.0749
1349240229 10.0734
1349249827 10.0773
1349254595 10.0719
1349264216 10.0653
1349269001 10.0701
1349278604 10.0763
1349283412 10.0752
1349292998 10.0697
1349297805 10.0711
1349307394 10.0686
1349308800 10.0788
1349309801 10.0736
1349321857 10.0788
1349326632 10.0811
1349336238 10.0882
1349341018 10.0884
1349350593 10.0879
1349355418 10.0918
1349364995 10.0969
1349369812 10.0921
1349379401 10.0810
1349384177 10.0833
1349393813 10.0821
1349395200 10.0815
1349396218 10.0824
1349408266 10.0815
1349413005 10.0762
1349422609 10.0749
1349427405 10.0744
1349437011 10.0775
1349441791 10.0752
1349451407 10.0743
1349456211 10.0789
1349465806 10.0748
1349470621 10.0806
1349480199 10.0856
1349481600 10.0895
1349482598 10.0851
1349494630 10.0895
1349499397 10.0876
1349509027 10.0893
1349513825 10.0876
1349523398 10.0830
1349528226 10.0770
1349537797 10.0798
1349542591 10.0867
1349552221 10.0808
1349557003 10.0847
1349566599 10.0856
1349568000 10.0839
1349569004 10.0830
1349581023 10.0839
1349585819 10.0854
1349595434 10.0873
1349600230 10.0893
1349609798 10.0905
1349614584 10.0887
1349624214 10.0893
1349628989 10.0880
1349638605 10.0823
1349643420 10.0813
1349653011 10.0800
1349654400 10.0818
1349655405 10.0790
1349667429 10.0818
1349672221 10.0856
1349681809 10.0864
1349686613 10.0858
1349696208 10.0824
1349701022 10.0779
1349710604 10.0748
1349715400 10.0842
1349725006 10.0815
1349729800 10.0792
1349739404 10.0807
1349740800 10.0777
1349741790 10.0774
1349753805 10.0777
1349758641 10.0828
1349768224 10.0864
1349773032 10.0766
1349782612 10.0829
1349787385 10.0842
1349797008 10.0848
1349801806 10.0820
1349811405 10.0764
1349816183 10.0707
1349825815 10.0713
1349827200 10.0774
1349828192 10.0781
1349840340 10.0774
1349845063 10.0819
1349854647 10.0838
1349859415 10.0787
1349869000 10.0864
1349873789 10.0876
1349883406 10.0888
1349888195 10.0850
1349897786 10.0869
1349902613 10.0891
1349912221 10.0884
1349913600 10.0925
1349914582 10.0930
1349926686 10.0925
1349931411 10.0934
1349941006 10.0866
1349945830 10.0828
1349955352 10.0824
1349960189 10.0872
1349969789 10.0847
1349974597 10.0843
1349984194 10.0805
1349988992 10.0797
1349998590 10.0806
1350000000 10.0865
1350000996 10.0869
1350013009 10.0865
1350017794 10.0854
1350027383 10.0861
1350032181 10.0913
1350041785 10.0959
1350046589 10.0925
1350056186 10.0980
1350061006 10.0917
1350070583 10.0940
1350075383 10.0972
1350084984 10.0954
1350086400 10.0918
1350087372 10.0947
1350099386 10.0918
1350104206 10.0937
1350113806 10.0945
1350118588 10.0942
1350128198 10.0945
1350132999 10.0933
1350142574 10.0924
1350147381 10.0932
1350156975 10.0961
1350161803 10.1091
1350171385 10.1077
1350172800 10.0987
1350173793 10.0971
1350185802 10.0987
1350190607 10.0964
1350200180 10.1028
1350204974 10.1108
1350214587 10.1009
1350219398 10.0933
1350228985 10.0935
1350233797 10.0983
1350243373 10.0968
1350248186 10.0954
1350257790 10.0947
1350259200 10.0978
1350260207 10.0954
1350272242 10.0978
1350276986 10.0970
1350286568 10.0967
1350291400 10.0999
1350300992 10.0990
1350305783 10.1003
1350315376 10.1155
1350320192 10.1064
1350329798 10.0995
1350334596 10.1003
1350344174 10.1053
1350345600 10.1213
1350346578 10.1040
1350358647 10.1213
1350363403 10.1138
1350373001 10.1117
1350377803 10.0965
1350387394 10.0961
1350392192 10.1083
1350401796 10.1008
1350406584 10.1064
1350416198 10.1039
1350420984 10.1062
1350430605 10.1070
1350432000 10.1047
1350433012 10.1025
1350445017 10.1047
1350449793 10.0987
1350459405 10.1055
1350464198 10.1047
1350473794 10.1114
1350478606 10.1121
1350488215 10.1171
1350493016 10.1084
1350502589 10.1013
1350507398 10.1010
1350516996 10.1016
1350518400 10.1031
1350519396 10.0966
1350531419 10.1031
1350536189 10.0954
1350545800 10.1022
1350550607 10.1008
1350560206 10.0998
1350564985 10.1006
1350574591 10.1000
1350579407 10.1069
1350588994 10.1024
1350593790 10.0994
1350603386 10.0987
1350604800 10.0914
1350605793 10.1031
1350617809 10.0914
1350622577 10.1026
1350632206 10.1054
1350637003 10.1065
1350646570 10.0968
1350651396 10.1074
1350660984 10.0988
1350665794 10.0993
1350675403 10.1041
1350680191 10.0897
1350689802 10.0873
1350691200 10.0985
1350692191 10.0928
1350704190 10.0985
1350709002 10.0913
1350718609 10.0986
1350723400 10.0967
1350732997 10.1002
1350737776 10.1010
1350747386 10.0916
1350752185 10.0960
1350761780 10.0938
1350766570 10.0952
1350776184 10.0994
1350777600 10.0997
1350778643 10.0962
1350790629 10.0997
1350795405 10.0978
1350804999 10.0989
1350809803 10.0997
1350819406 10.0991
1350824208 10.1004
1350833808 10.1018
1350838592 10.1001
1350848213 10.0999
1350852984 10.0988
1350862580 10.0963
1350864000 10.1000
1350864993 10.0968
1350877012 10.1000
1350881829 10.0977
1350891407 10.0986
1350896190 10.1033
1350905797 10.1043
1350910592 10.0994
1350920183 10.0958
1350924999 10.0958
1350934591 10.0939
1350939390 10.0941
1350948987 10.0921
1350950400 10.0935
1350951392 10.0949
1350963416 10.0935
1350968199 10.0937
1350977794 10.0928
1350982587 10.0912
1350992191 10.0907
1350996979 10.0894
1351006605 10.0935
1351011374 10.0870
1351020987 10.0896
1351025814 10.0941
1351035386 10.0930
1351036800 10.0917
1351037796 10.0912
1351049797 10.0917
1351054585 10.0927
1351064193 10.0960
1351068977 10.1007
1351078598 10.1035
1351083342 10.1014
1351092944 10.1127
1351097760 10.1120
1351107375 10.1125
1351112197 10.1148
1351121764 10.1131
1351123200 10.1145
1351124184 10.1146
1351136203 10.1145
1351140993 10.1148
1351150583 10.0950
1351155359 10.0973
1351164989 10.1116
1351169777 10.1119
1351179364 10.1105
1351184183 10.1046
1351193785 10.1014
1351198586 10.1026
1351208176 10.1091
1351209600 10.1163
1351210589 10.1007
1351222628 10.1163
1351227390 10.1044
1351236975 10.1096
1351241791 10.1025
1351251386 10.1079
1351256176 10.1085
1351265778 10.1095
1351270583 10.1073
1351280163 10.1101
1351284973 10.1099
1351294593 10.1056
1351296000 10.1106
1351296972 10.1087
1351309004 10.1106
1351313779 10.1113
1351323363 10.1040
1351328169 10.1063
1351337789 10.1069
1351342577 10.1072
1351352187 10.1128
1351356991 10.1127
1351366576 10.1106
1351371370 10.1084
1351381010 10.1096
1351382400 10.1074
1351383391 10.1121
1351395403 10.1074
1351400189 10.1155
1351409787 10.1179
1351414587 10.1152
1351424163 10.1210
1351428998 10.1072
1351438580 10.1086
1351443386 10.1082
1351452979 10.1087
1351457781 10.1101
1351466808 10.1138
1351467981 10.1133
1351468800 10.1149
1351472794 10.1149
1351477587 10.1154
1351487215 10.1136
1351492000 10.1150
1351501583 10.1221
1351506382 10.1141
1351515991 10.1150
1351520785 10.1152
1351530400 10.1141
1351535194 10.1133
1351544777 10.1176
1351549587 10.1144
1351555200 10.1188
1351559184 10.1188
1351564718 10.1285
1351575172 10.1277
1351580755 10.1191
1351586237 10.1262
1351596295 10.1288
1351601713 10.1367
1351607097 10.1440
1351617312 10.1367
1351622786 10.1344
1351632918 10.1367
1351638310 10.1333
1351641600 10.1254
1351643692 10.1254
1351653898 10.1254
1351659796 10.1263
1351664708 10.1150
1351676112 10.1179
1351681491 10.1212
1351686992 10.1198
1351697101 10.1198
1351702494 10.1146
1351707912 10.1121
1351718332 10.1063
1351723582 10.1154
1351728000 10.1117
1351743804 10.1096
1351753942 10.1117
1351754160 10.1127
1351759428 10.1124
1351769533 10.1131
1351774945 10.1096
1351780358 10.1072
1351790556 10.0933
1351796035 10.0916
1351801359 10.0893
1351811552 10.0867
1351814400 10.1060
1351816127 10.0874
1351823700 10.1060
1351834112 10.1002
1351839294 10.1063
1351844717 10.1028
1351855199 10.0981
1351860445 10.0999
1351869968 10.1047
1351874760 10.0980
1351884379 10.1056
1351889162 10.1126
1351898755 10.1134
1351900800 10.1125
1351901764 10.1022
1351913183 10.1125
1351917984 10.1120
1351927578 10.1122
1351932353 10.1112
1351941938 10.1128
1351946788 10.1135
1351956368 10.1116
1351961171 10.1142
1351970787 10.1139
1351975554 10.1138
1351985174 10.1150
1351987200 10.1174
1351988180 10.1141
1351999805 10.1174
1352004376 10.1151
1352013943 10.1143
1352018760 10.1162
1352028374 10.1139
1352033177 10.1162
1352042784 10.1178
1352047559 10.1161
1352057151 10.1161
1352061961 10.1148
1352071567 10.1155
1352073600 10.1134
1352074577 10.1158
1352085979 10.1134
1352090776 10.1143
1352100352 10.1086
1352105155 10.1074
1352114757 10.1078
1352119571 10.1106
1352129179 10.1118
1352152800 10.1133
1352160000 10.1164
1352239200 10.1164
1352246400 10.1135
1352325600 10.1134
1352332800 10.1177
1352412000 10.1177
1352419200 10.1370
1352498400 10.1370
1352505600 10.1266
1352584800 10.1266
1352592000 10.1382
1352671200 10.1382
1352678400 10.1365
1352757600 10.1364
1352764800 10.1247
1352844000 10.1246
1352851200 10.1221
1352930400 10.1220
1352937600 10.1230
1353016800 10.1229
1353024000 10.1021
1353103200 10.1021
1353110400 10.1059
1353189600 10.1059
1353196800 10.1110
1353276000 10.1109
1353283200 10.1161
1353362400 10.1231
1353369600 10.1291
1353448800 10.1291
1353456000 10.1299
1353535200 10.1408
1353542400 10.1418
1353621600 10.1418
1353628800 10.1302
1353708000 10.1302
1353715200 10.1448
1353794400 10.1448
1353801600 10.1325
1353880800 10.1325
1353888000 10.1325
1353967200 10.1324
1353974400 10.1428
1354053600 10.1428
1354060800 10.1343
1354140000 10.1343
1354147200 10.1431
1354226400 10.1431
1354233600 10.1427
1354312800 10.1427
1354320000 10.1327
1354399200 10.1350
1354406400 10.1453
1354485600 10.1453
1354492800 10.1494
1354572000 10.1493
1354579200 10.1495
1354658400 10.1494
1354665600 10.1489
1354744800 10.1489
1354752000 10.1477
1354831200 10.1477
1354838400 10.1419
1354917600 10.1418
1354924800 10.1568
1355004000 10.1567
1355011200 10.1660
1355090400 10.1660
1355097600 10.1671
1355176800 10.1671
1355184000 10.1681
1355263200 10.1681
1355270400 10.1521
1355349600 10.1521
1355356800 10.1549
1355436000 10.1549
1355443200 10.1505
1355522400 10.1505
1355529600 10.1830
1355608800 10.1829
1355616000 10.1681
1355695200 10.1681
1355702400 10.1633
1355781600 10.1632
1355788800 10.1806
1355868000 10.1806
1355875200 10.1615
1355954400 10.1615
1355961600 10.1905
1356040800 10.1904
1356048000 10.1961
1356127200 10.1961
1356134400 10.2008
1356213600 10.2008
1356220800 10.1860
1356300000 10.1860
1356307200 10.1967
1356386400 10.1966
1356393600 10.1892
1356472800 10.1891
1356480000 10.1898
1356559200 10.1898
1356566400 10.1894
1356645600 10.1894
1356652800 10.1894
1356732000 10.1893
1356739200 10.1945
1356818400 10.1945
1356825600 10.1996
1356904800 10.1996
1356912000 10.2054
1356991200 10.2054
1356998400 10.1807
1357077600 10.1801
1357084800 10.1614
1357164000 10.1614
1357171200 10.1665
1357250400 10.1665
1357257600 10.1703
1357336800 10.1703
1357344000 10.1664
1357423200 10.1664
1357430400 10.1793
1357509600 10.1792
1357516800 10.1834
1357596000 10.1833
1357603200 10.1827
1357682400 10.1827
1357689600 10.1810
1357768800 10.1809
1357776000 10.1964
1357855200 10.1964
1357862400 10.2040
1357941600 10.2040
1357948800 10.2178
1358028000 10.2178
1358035200 10.2246
1358114400 10.2246
1358121600 10.2238
1358200800 10.2237
1358208000 10.2290
1358287200 10.2290
1358294400 10.2447
1358373600 10.2447
1358380800 10.2354
1358460000 10.2353
1358467200 10.2050
1358546400 10.2049
1358553600 10.2222
1358632800 10.2222
1358640000 10.2195
1358719200 10.2195
1358726400 10.2157
1358805600 10.2157
1358812800 10.2516
1358892000 10.2516
1358899200 10.2574
1358978400 10.2574
1358985600 10.2525
1359064800 10.2525
1359072000 10.2503
1359151200 10.2503
1359158400 10.2589
1359237600 10.2589
1359244800 10.2544
1359324000 10.2544
1359331200 10.2678
1359410400 10.2678
1359417600 10.2692
1359496800 10.2691
1359504000 10.3046
1359583200 10.3046
1359590400 10.2961
1359669600 10.2960
1359676800 10.3200
1359756000 10.3209
1359763200 10.3176
1359842400 10.3176
1359849600 10.3201
1359928800 10.3201
1359936000 10.3215
1360015200 10.3215
1360022400 10.3169
1360101600 10.3169
1360108800 10.3106
1360188000 10.3106
1360195200 10.3215
1360274400 10.3215
1360281600 10.3229
1360360800 10.3229
1360368000 10.3318
1360447200 10.3318
1360454400 10.3244
1360533600 10.3244
1360540800 10.3190
1360620000 10.3189
1360627200 10.3172
1360706400 10.3172
1360713600 10.3422
1360792800 10.3422
1360800000 10.3493
1360879200 10.3492
1360886400 10.3365
1360965600 10.3365
1360972800 10.3567
1361052000 10.3567
1361059200 10.3734
1361138400 10.3734
1361145600 10.3686
1361224800 10.3686
1361232000 10.3610
1361311200 10.3609
1361318400 10.3641
1361397600 10.3641
1361404800 10.3658
1361484000 10.3658
1361491200 10.3791
1361570400 10.3791
1361577600 10.3920
1361656800 10.3920
1361664000 10.3791
1361743200 10.3790
1361750400 10.3675
1361829600 10.3675
1361836800 10.3789
1361916000 10.3789
1361923200 10.4025
1362002400 10.4025
1362009600 10.4098
1362088800 10.4098
1362096000 10.4184
1362182400 10.4538
1362268800 10.4117
1362355200 10.4119
1362441600 10.4252
1362528000 10.4041
1362614400 10.4375
1362700800 10.4075
1362787200 10.4144
1362873600 10.4074
1362960000 10.4119
1363046400 10.4112
1363132800 10.3813
1363209582 10.0454
1363209802 10.0468
1363210005 10.0382
1363210207 10.0405
1363210410 10.0494
1363210613 10.0470
1363210815 10.0522
1363218795 10.0517
1363219000 10.0484
1363219200 10.3860
1363219203 10.0482
1363219406 10.0481
1363219609 10.0640
1363219811 10.0685
1363305600 10.3863
1363392000 10.3877
1363478400 10.3857
1363564800 10.3875
1363651200 10.3976
1363737600 10.3993
1363824000 10.4158
1363910400 10.3985
1363996800 10.3740
1364083200 10.3707
1364169600 10.3872
1364256000 10.3845
1364342400 10.3999
1364421600 10.4006
1364428800 10.3525
1364508000 10.3524
1364515200 10.3735
1364594400 10.3734
1364601600 10.3963
1364680800 10.3963
1364688000 10.4007
1364767200 10.4007
1364774400 10.3962
1364796000 10.3894
1364860800 10.3878
1364882400 10.3878
1364947200 10.3946
1364968800 10.3946
1365033600 10.3931
1365055200 10.3931
1365098400 10.4068
1365120000 10.4136
1365141600 10.4136
1365184800 10.4180
1365206400 10.4216
1365228000 10.4216
1365271200 10.4171
1365292800 10.4129
1365314400 10.4129
1365357600 10.4136
1365379200 10.4155
1365400800 10.4154
1365408000 10.4132
1365451200 10.4154
1365465600 10.4047
1365494400 10.4047
1365537600 10.4207
1365552000 10.4150
1365580800 10.4150
1365624000 10.4256
1365638400 10.4391
1365667200 10.4391
1365710400 10.4432
1365724800 10.4255
1365753600 10.4254
1365796800 10.4246
1365811200 10.4255
1365840000 10.4255
1365883200 10.4331
1365897600 10.4319
1365926400 10.4318
1365976800 10.4319
1365984000 10.4319
1366020000 10.4319
1366063200 10.4415
1366070400 10.4281
1366106400 10.4280
1366149600 10.4483
1366156800 10.4356
1366192800 10.4356
1366236000 10.4411
1366243200 10.4431
1366279200 10.4431
1366322400 10.4438
1366329600 10.4387
1366365600 10.4386
1366408800 10.4435
1366416000 10.4441
1366452000 10.4441
1366502400 10.4438
1366545600 10.4437
1366588800 10.4516
1366632000 10.4516
1366675200 10.4605
1366718400 10.4604
1366761600 10.4725
1366804800 10.4725
1366848000 10.4497
1366891200 10.4496
1366934400 10.4579
1366941600 10.4525
1366977600 10.4579
1367020800 10.4580
1367028000 10.4580
1367071200 10.4598
1367107200 10.4662
1367114400 10.4661
1367157600 10.4580
1367193600 10.4603
1367200800 10.4602
1367272800 10.4721
1367280000 10.4718
1367359200 10.4718
1367366400 10.4800
1367395200 10.4817
1367438400 10.4672
1367452800 10.4716
1367481600 10.4716
1367524800 10.4816
1367539200 10.4799
1367568000 10.4799
1367611200 10.4756
1367625600 10.4838
1367654400 10.4838
1367697600 10.4831
1367712000 10.4829
1367740800 10.4829
1367791200 10.4861
1367798400 10.4840
1367834400 10.4840
1367877600 10.4831
1367884800 10.4782
1367920800 10.4782
1367964000 10.4791
1367971200 10.4817
1368007200 10.4817
1368050400 10.4876
1368057600 10.4879
1368093600 10.4879
1368136800 10.4853
1368144000 10.4832
1368180000 10.4832
1368223200 10.4881
1368230400 10.5032
1368266400 10.5032
1368316800 10.4967
1368360000 10.4967
1368403200 10.4959
1368446400 10.4959
1368489600 10.4951
1368532800 10.4951
1368576000 10.4821
1368619200 10.4821
1368662400 10.4814
1368705600 10.4813
1368748800 10.4612
1368756000 10.4592
1368792000 10.4612
1368835200 10.4644
1368842400 10.4644
1368885600 10.4632
1368921600 10.4836
1368928800 10.4836
1368972000 10.4750
1369008000 10.4829
1369015200 10.4829
1369058400 10.4784
1369094400 10.4756
1369101600 10.4756
1369144800 10.4741
1369180800 10.4860
1369188000 10.4859
1369231200 10.4874
1369267200 10.4869
1369274400 10.4869
1369281600 10.4881
1369317600 10.4857
1369353600 10.4675
1369368000 10.4675
1369411200 10.4712
1369440000 10.4899
1369454400 10.4899
1369497600 10.4856
1369526400 10.4941
1369540800 10.4941
1369584000 10.4944
1369612800 10.4903
1369627200 10.4903
1369670400 10.4715
1369699200 10.4935
1369713600 10.4935
1369756800 10.4912
1369785600 10.4877
1369800000 10.4876
1369864800 10.4895
1369872000 10.4905
1369951200 10.4905
1369958400 10.5172
1370037600 10.5172
1370044800 10.5005
1370073600 10.5013
1370116800 10.4885
1370131200 10.4955
1370160000 10.4954
1370203200 10.4957
1370217600 10.5009
1370246400 10.5009
1370289600 10.5036
1370304000 10.5020
1370332800 10.5020
1370376000 10.5094
1370390400 10.5064
1370419200 10.5063
1370462400 10.5107
1370476800 10.5085
1370505600 10.5084
1370512800 10.4997
1370548800 10.5043
1370563200 10.5001
1370599200 10.5001
1370642400 10.4994
1370649600 10.4978
1370685600 10.4978
1370728800 10.5013
1370736000 10.5052
1370772000 10.5052
1370815200 10.5024
1370822400 10.5057
1370858400 10.5057
1370901600 10.5008
1370908800 10.5218
1370944800 10.5218
1370988000 10.5289
1370995200 10.5161
1371031200 10.5161
1371081600 10.5337
1371124800 10.5337
1371168000 10.5047
1371211200 10.5254
1371254400 10.5226
1371261600 10.5162
1371297600 10.5226
1371340800 10.5171
1371348000 10.5170
1371391200 10.5174
1371427200 10.5073
1371434400 10.5072
1371477600 10.5117
1371513600 10.4925
1371520800 10.4925
1371528000 10.4987
1371564000 10.4860
1371600000 10.4910
1371614400 10.4910
1371657600 10.4936
1371686400 10.4920
1371700800 10.4919
1371708000 10.4956
1371744000 10.4916
1371772800 10.4878
1371794400 10.4877
1371837600 10.4888
1371859200 10.4965
1371880800 10.4965
1371888000 10.4938
1371924000 10.4992
1371945600 10.4923
1371974400 10.4923
1372017600 10.4979
1372032000 10.4941
1372060800 10.4941
1372111200 10.4960
1372118400 10.5529
1372161600 10.5529
1372204800 10.5653
1372212000 10.5584
1372248000 10.5653
1372291200 10.5622
1372298400 10.5622
1372341600 10.5637
1372377600 10.5656
1372384800 10.5656
1372428000 10.5637
1372464000 10.5593
1372471200 10.5593
1372543200 10.5575
1372550400 10.5608
1372629600 10.5608
1372636800 10.5632
1372680000 10.5644
1372694400 10.5675
1372723200 10.5605
1372780800 10.5604
1372809600 10.5522
1372860000 10.5595
1372867200 10.5522
1372896000 10.5642
1372946400 10.5641
1372982400 10.5710
1373011200 10.5746
1373032800 10.5710
1373068800 10.5738
1373097600 10.5737
1373155200 10.5674
1373184000 10.5674
1373234400 10.5725
1373241600 10.5729
1373320800 10.5729
1373328000 10.5739
1373356800 10.5739
1373414400 10.5720
1373443200 10.5720
1373472000 10.5758
1373500800 10.5785
1373558400 10.5785
1373580000 10.5763
1373587200 10.6001
1373666400 10.6001
1373673600 10.6138
1373760000 10.6124
1373846400 10.6194
1373911200 10.6087
1373918400 10.6194
1373932800 10.6063
1373983200 10.5969
1373997600 10.6063
1374019200 10.5935
1374048000 10.5709
1374069600 10.5935
1374105600 10.5719
1374134400 10.5719
1374184800 10.5711
1374192000 10.5671
1374206400 10.6006
1374242400 10.5670
1374278400 10.6311
1374292800 10.6310
1374300000 10.6290
1374336000 10.6257
1374364800 10.6269
1374386400 10.6269
1374429600 10.6245
1374451200 10.6244
1374472800 10.6243
1374480000 10.6212
1374516000 10.6254
1374537600 10.6131
1374566400 10.6130
1374573600 10.6179
1374609600 10.6238
1374624000 10.6219
1374660000 10.6218
1374703200 10.6083
1374710400 10.6218
1374746400 10.6218
1374789600 10.6378
1374796800 10.5736
1374840000 10.5736
1374883200 10.5780
1374890400 10.5842
1374926400 10.5780
1374969600 10.5833
1374976800 10.5833
1375020000 10.5846
1375056000 10.5815
1375063200 10.5814
1375142400 10.5782
1375149600 10.5782
1375228800 10.5810
1375236000 10.5810
1375308000 10.6016
1375315200 10.5916
1375372800 10.5913
1375401600 10.6064
1375423200 10.6013
1375459200 10.6064
1375488000 10.6009
1375509600 10.6009
1375574400 10.5949
1375596000 10.5949
1375632000 10.5990
1375660800 10.5902
1375718400 10.5902
1375747200 10.5847
1375833600 10.6014
1375855200 10.6060
1375920000 10.6089
1375941600 10.6089
1375956000 10.5931
1376006400 10.6099
1376042400 10.6099
1376049600 10.6120
1376092800 10.6046
1376136000 10.6046
1376179200 10.6065
1376215200 10.5920
1376222400 10.6064
1376265600 10.5955
1376294400 10.6057
1376301600 10.5955
1376352000 10.5994
1376366400 10.6033
1376380800 10.5994
1376438400 10.6005
1376452800 10.6005
1376488800 10.6046
1376510400 10.6040
1376524800 10.5716
1376546400 10.5963
1376575200 10.5715
1376611200 10.6009
1376632800 10.6008
1376647200 10.6062
1376683200 10.6039
1376697600 10.6082
1376733600 10.6082
1376776800 10.5975
1376784000 10.5976
1376827200 10.5975
1376870400 10.5887
1376877600 10.5837
1376913600 10.5886
1376956800 10.5806
1376964000 10.5806
1376971200 10.5827
1377007200 10.5876
1377043200 10.5802
1377057600 10.5802
1377100800 10.5886
1377129600 10.5954
1377144000 10.5954
1377151200 10.5799
1377187200 10.5883
1377216000 10.5797
1377237600 10.5797
1377244800 10.5875
1377280800 10.5856
1377302400 10.5847
1377331200 10.5847
1377374400 10.5844
1377388800 10.5851
1377417600 10.5851
1377424800 10.5848
1377460800 10.5820
1377475200 10.5867
1377511200 10.5867
1377554400 10.5775
1377561600 10.5854
1377604800 10.5854
1377648000 10.5732
1377655200 10.5851
1377691200 10.5732
1377734400 10.5794
1377741600 10.5794
1377756000 10.5774
1377792000 10.5883
1377820800 10.5807
1377842400 10.5807
1377885600 10.5826
1377907200 10.5912
1377928800 10.5911
1377979200 10.5824
1377986400 10.5834
1377993600 10.5826
1378029600 10.5842
1378072800 10.5804
1378080000 10.5866
1378087200 10.6033
1378123200 10.5866
1378166400 10.5969
1378173600 10.5968
1378180800 10.5952
1378216800 10.5969
1378252800 10.6054
1378267200 10.6053
1378274400 10.5920
1378310400 10.6043
1378339200 10.6088
1378360800 10.6088
1378404000 10.6051
1378425600 10.6111
1378447200 10.6111
1378461600 10.6096
1378497600 10.6115
1378512000 10.6072
1378548000 10.6072
1378591200 10.6089
1378598400 10.6126
1378605600 10.6153
1378641600 10.6126
1378684800 10.6154
1378692000 10.6154
1378699200 10.6145
1378735200 10.6145
1378771200 10.6175
1378785600 10.6175
1378792800 10.6090
1378828800 10.6108
1378857600 10.6106
1378879200 10.6106
1378886400 10.6038
1378922400 10.6072
1378944000 10.6077
1378972800 10.6076
1379016000 10.6070
1379030400 10.6247
1379059200 10.6247
1379066400 10.6454
1379102400 10.6214
1379116800 10.6351
1379124000 10.6351
1379152800 10.6350
1379203200 10.6332
1379210400 10.6332
1379232000 10.6335
1379260800 10.6350
1379289600 10.6392
1379318400 10.6392
1379325600 10.6386
1379361600 10.6380
1379376000 10.6336
1379412000 10.6336
1379455200 10.6430
1379462400 10.6365
1379469600 10.6421
1379505600 10.6365
1379548800 10.6411
1379556000 10.6411
1379563200 10.6390
1379599200 10.6447
1379635200 10.6413
1379649600 10.6413
1379656800 10.6407
1379692800 10.6373
1379721600 10.6385
1379743200 10.6385
1379786400 10.6412
1379808000 10.6421
1379829600 10.6421
1379844000 10.6321
1379880000 10.6324
1379894400 10.6327
1379930400 10.6326
1379980800 10.6234
1379988000 10.6365
1380024000 10.6233
1380067200 10.6423
1380074400 10.6423
1380088800 10.6820
1380117600 10.6418
1380153600 10.6524
1380175200 10.6524
1380218400 10.6810
1380240000 10.6391
1380268603 10.5632
1380304800 10.6391
1380326400 10.6348
1380412800 10.6388
1380499200 10.6361
1380585600 10.6402
1380672000 10.6262
1380758400 10.6410
1380844800 10.6487
1380931200 10.6433
1381017600 10.6406
1381104000 10.6431
1381190400 10.6495
1381276800 10.6488
1381363200 10.6553
1381449600 10.6534
1381536000 10.6664
1381622400 10.6670
1381708800 10.6734
1381795200 10.6744
1381881600 10.6714
1381968000 10.6789
1382054400 10.6731
1382140800 10.6714
1382227200 10.6781
1382313600 10.6840
1382400000 10.6809
1382486400 10.6414
1382572800 10.6507
1382659200 10.6502
1382745600 10.6593
1382832000 10.6542
1382918400 10.6548
1383004800 10.6776
1383091200 10.6542
1383177600 10.6646
1383264000 10.6750
1383350400 10.6620
1383436800 10.6837
1383523200 10.6432
1383609600 10.6221
1383696000 10.6070
1383782400 10.6010
1383868800 10.5806
1383955200 10.6011
1384041600 10.6026
1384128000 10.5979
1384214400 10.5927
1384300800 10.5966
1384387200 10.6159
1384473600 10.5807
1384560000 10.6018
1384646400 10.5897
1384732800 10.5978
1384819200 10.5977
1384905600 10.5948
1384992000 10.5939
1385078400 10.6042
1385164800 10.5996
1385251200 10.6078
1385337600 10.6047
1385424000 10.6131
1385510400 10.6033
1385596800 10.6051
1385683200 10.5976
1385769600 10.5848
1385856000 10.5861
1385942400 10.6034
1386028800 10.6029
1386115200 10.6232
1386201600 10.6157
1386288000 10.6035
1386374400 10.5966
1386460800 10.6094
1386547200 10.6222
1386633600 10.6137
1386720000 10.6156
1386806400 10.5890
1386892800 10.6225
1386979200 10.6283
1387065600 10.5982
1387152000 10.6304
1387238400 10.6346
1387324800 10.6475
1387411200 10.6582
1387497600 10.6616
1387584000 10.6488
1387670400 10.6485
1387756800 10.6523
1387843200 10.6636
1387929600 10.6621
1388016000 10.6555
1388102400 10.6523
1388188800 10.6573
1388275200 10.6528
1388361600 10.6437
1388448000 10.6397
1388534400 10.6485
1388620800 10.6488
1388707200 10.6524
1388793600 10.6540
1388880000 10.6391
1388966400 10.6408
1389052800 10.6563
1389139200 10.6632
1389225600 10.6661
1389312000 10.6725
1389398400 10.6657
1389484800 10.6635
1389571200 10.6559
1389657600 10.6426
1389744000 10.6560
1389830400 10.6663
1389916800 10.6591
1390003200 10.6738
1390089600 10.6729
1390176000 10.6754
1390262400 10.6766
1390348800 10.6724
1390435200 10.6637
1390521600 10.6525
1390608000 10.6282
1390694400 10.6461
1390780800 10.6487
1390867200 10.6508
1390953600 10.6616
1391040000 10.6636
1391126400 10.6712
1391212800 10.6751
1391299200 10.6819
1391385600 10.6864
1391472000 10.6848
1391558400 10.6851
1391644800 10.6812
1391731200 10.6883
1391817600 10.6914
1391904000 10.6950
1391990400 10.6875
1392076800 10.6890
1392163200 10.7004
1392249600 10.7051
1392336000 10.7093
1392422400 10.7084
1392508800 10.7020
1392595200 10.6944
1392681600 10.7014
1392768000 10.6972
1392854400 10.7011
1392940800 10.7199
1393027200 10.7229
1393113600 10.7159
1393200000 10.7185
1393286400 10.7122
1393372800 10.7053
1393459200 10.7095
1393545600 10.7042
1393632000 10.7086
1393718400 10.7042
1393804800 10.7163
1393891200 10.7158
1393977600 10.7106
1394064000 10.7029
1394150400 10.7198
1394236800 10.7205
1394323200 10.7316
1394409600 10.7273
1394496000 10.7272
1394582400 10.7085
1394668800 10.6868
1394755200 10.6960
1394841600 10.7250
1394928000 10.6571
1395014400 10.6674
1395100800 10.6765
1395187200 10.6660
1395273600 10.6748
1395360000 10.6746
1395446400 10.6831
1395532800 10.6832
1395619200 10.6851
1395705600 10.6567
1395792000 10.6628
1395878400 10.6620
1395964800 10.6646
1396051200 10.6817
1396137600 10.6843
1396224000 10.6773
1396310400 10.6773
1396396800 10.6904
1396483200 10.7206
1396569600 10.7055
1396656000 10.6879
1396742400 10.6899
1396828800 10.6829
1396915200 10.6818
1397001600 10.6918
1397088000 10.6861
1397174400 10.6937
1397260800 10.6912
1397347200 10.6830
1397433600 10.6837
1397520000 10.6913
1397606400 10.6929
1397692800 10.7004
1397779200 10.7151
1397865600 10.7095
1397952000 10.7067
1398038400 10.7085
1398124800 10.7036
1398211200 10.6954
1398297600 10.7925
1398384000 10.7927
1398470400 10.7972
1398556800 10.7976
1398643200 10.7912
1398729600 10.8144
1398816000 10.8215
1398902400 10.8289
1398988800 10.7416
1399075200 10.7506
1399161600 10.7502
1399248000 10.7377
1399334400 10.7326
1399420800 10.7364
1399507200 10.7377
1399593600 10.7351
1399680000 10.7418
1399766400 10.7506
1399852800 10.7463
1399939200 10.7369
1400025600 10.7418
1400112000 10.7365
1400198400 10.6981
1400284800 10.7020
1400371200 10.7007
1400457600 10.7002
1400544000 10.7002
1400630400 10.7126
1400716800 10.7122
1400803200 10.7142
1400889600 10.7070
1400976000 10.7244
1401062400 10.7211
1401148800 10.7249
1401235200 10.7191
1401321600 10.7263
1401408000 10.7151
1401494400 10.7202
1401580800 10.7171
1401667200 10.7283
1401753600 10.7235
1401840000 10.7199
1401926400 10.7237
1402012800 10.7421
1402099200 10.7374
1402185600 10.7378
1402272000 10.7382
1402358400 10.7302
1402444800 10.7452
1402531200 10.7439
1402617600 10.7477
1402704000 10.7460
1402790400 10.7485
1402876800 10.7464
1402963200 10.7645
1403049600 10.7593
1403136000 10.7758
1403222400 10.7584
1403308800 10.7592
1403395200 10.7685
1403481600 10.7706
1403568000 10.7636
1403654400 10.7748
1403740800 10.7572
1403827200 10.7579
1403913600 10.7617
1404000000 10.7697
1404086400 10.7654
1404172800 10.7474
1404259200 10.7436
1404345600 10.7305
1404432000 10.7680
1404518400 10.7680
1404604800 10.7652
1404691200 10.7696
1404777600 10.7653
1404864000 10.7636
1404950400 10.7612
1405036800 10.7628
1405123200 10.7752
1405209600 10.7737
1405296000 10.7693
1405382400 10.7748
1405468800 10.7793
1405555200 10.7896
1405641600 10.7860
1405728000 10.7800
1405814400 10.7891
1405900800 10.7793
1405987200 10.7874
1406073600 10.7801
1406160000 10.7862
1406246400 10.7908
1406332800 10.7909
1406419200 10.7943
1406505600 10.7964
1406592000 10.7947
1406678400 10.7896
1406764800 10.7954
1406851200 10.7975
1406937600 10.8092
1407024000 10.8042
1407110400 10.8089
1407196800 10.7955
1407283200 10.8021
1407369600 10.8168
1407456000 10.8295
1407542400 10.8320
1407628800 10.8274
1407715200 10.8266
1407801600 10.8190
1407888000 10.8217
1407974400 10.8172
1408060800 10.8129
1408147200 10.8141
1408233600 10.8149
1408320000 10.8157
1408406400 10.8211
1408492800 10.7104
1408579200 10.7116
1408665600 10.7127
1408752000 10.7164
1408838400 10.7078
1408924800 10.7083
1409011200 10.7045
1409097600 10.7097
1409184000 10.7105
1409270400 10.7246
1409356800 10.7273
1409443200 10.7334
1409529600 10.7380
1409616000 10.7459
1409702400 10.7421
1409788800 10.7440
1409875200 10.7529
1409961600 10.7527
1410048000 10.7556
1410134400 10.7555
1410220800 10.7516
1410307200 10.7515
1410393600 10.7480
1410480000 10.7634
1410566400 10.7521
1410652800 10.7700
1410739200 10.7677
1410912000 10.7655
1410998400 10.7563
1411084800 10.7715
1411171200 10.7657
1411257600 10.7603
1411344000 10.7651
1411430400 10.7653
1411516800 10.2550
1411603200 10.7671
1411689600 10.7688
1411776000 10.7771
1411862400 10.7677
1411948800 10.7694
1412035200 10.7686
1412121600 10.7487
1412208000 10.7378
1412294400 10.7453
1412380800 10.7415
1412467200 10.7493
1412553600 10.7451
1412640000 10.7365
1412726400 10.7359
1412812800 10.7261
1412899200 10.7168
1412985600 10.7588
1413072000 10.7137
1413158400 10.7198
1413244800 10.7207
1413331200 10.7104
1413417600 10.7164
1413504000 10.7044
1413590400 10.7166
1413676800 10.7357
1413763200 10.7338
1413849600 10.7607
1413936000 10.7555
1414022400 10.7708
1414108800 10.7610
1414195200 10.7739
1414281600 10.7678
1414368000 10.7638
1414454400 10.7686
1414540800 10.7705
1414627200 10.7697
1414713600 10.7709
1414800000 10.7759
1414886400 10.7780
1414972800 10.7812
1415059200 10.7748
1415145600 10.7826
1415232000 10.6971
1415318400 10.7822
1415404800 10.7824
1415491200 10.7791
1415577600 10.7850
1415664000 10.7897
1415750400 10.7915
1415836800 10.7939
1415923200 10.7958
1416009600 10.7972
1416096000 10.7990
1416182400 10.7963
1416268800 10.7977
1416355200 10.7971
1416441600 10.8246
1416528000 10.8118
1416614400 10.8359
1416700800 10.8253
1416787200 10.8262
1416873600 10.8198
1416960000 10.8269
1417046400 10.8230
1417132800 10.8244
1417219200 10.8214
1417305600 10.8288
1417392000 10.8191
1417478400 10.8120
1417564800 10.8260
1417651200 10.8132
1417737600 10.8223
1417824000 10.8202
1417910400 10.8263
1417996800 10.8167
1418083200 10.8246
1418169600 10.8046
1418256000 10.8249
1418342400 10.8489
1418428800 10.8585
1418601600 10.8643
1418688000 10.8748
1418774400 10.8795
1418860800 10.8801
1418947200 10.8706
1419033600 10.8708
1419120000 10.8712
1419206400 10.8644
1419292800 10.8561
1419379200 10.8664
1419465600 10.8674
1419552000 10.8629
1419638400 10.8710
1419724800 10.8701
1419811200 10.8658
1419897600 10.8695
1419984000 10.8799
1420070400 10.8808
1420156800 10.8775
1420243200 10.8825
1420329600 10.8828
1420416000 10.8505
1420502400 10.8811
1420588800 10.8777
1420675200 10.8868
1420761600 10.8974
1420848000 10.8962
1420934400 10.9084
1421020800 10.8920
1421107200 10.8921
1421193600 10.8875
1421280000 10.8983
1421366400 10.9282
1421452800 10.9364
1421539200 10.9336
1421625600 10.9347
1421712000 10.9278
1421798400 10.9225
1421884800 10.9300
1421971200 10.9337
1422057600 10.9466
1422144000 10.9443
1422230400 10.9410
1422316800 10.9387
1422403200 10.9471
1422489600 10.9383
1422576000 10.9431
1422662400 10.9587
1422748800 10.9612
1422835200 10.9485
1422921600 10.9324
1423008000 10.9356
1423094400 10.9402
1423180800 10.9334
1423267200 10.9432
1423353600 10.9498
1423440000 10.9516
1423526400 10.9655
1423612800 10.9537
1423699200 10.9323
1423785600 10.9366
1423872000 10.9345
1423958400 10.9303
1424044800 10.9308
1424131200 10.9299
1424217600 10.9314
1424304000 10.9268
1424390400 10.9348
1424476800 10.9476
1424563200 10.9487
1424649600 10.9558
1424736000 10.9489
1424822400 10.9481
1424908800 10.9458
1424995200 10.9328
1425081600 10.9414
1425168000 10.9368
1425254400 10.9350
1425340800 10.9355
1425427200 10.9330
1425513600 10.9405
1425600000 10.9413
1425686400 10.9361
1425772800 10.9444
1425859200 10.9399
1425945600 10.9406
1426032000 10.9405
1426118400 10.9448
1426204800 10.9702
1426291200 10.9853
1426377600 10.9802
1426464000 10.9780
1426550400 10.9762
1426636800 10.9793
1426723200 10.9808
1426809600 10.9872
1426896000 10.9731
1426982400 10.9741
1427068800 10.9707
1427155200 10.9762
1427241600 10.9786
1427328000 10.9725
1427414400 10.9611
1427500800 10.9388
1427587200 10.9691
1427673600 10.9678
1427760000 10.9772
1427846400 10.9705
1427932800 10.9706
1428019200 10.9696
1428105600 10.9717
1428192000 10.9752
1428278400 10.9763
1428364800 10.9805
1428451200 10.9810
1428537600 10.9894
1428624000 10.9828
1428710400 10.9961
1428796800 10.9954
1428883200 10.9836
1428969600 11.0012
1429056000 10.9954
1429142400 10.9958
1429228800 10.9803
1429315200 11.0078
1429401600 11.0106
1429488000 11.0117
1429574400 11.0170
1429660800 11.0241
1429747200 11.0141
1429833600 11.0251
1429920000 11.0289
1430006400 11.0192
1430092800 11.0236
1430179200 11.0220
1430265600 11.0381
1430352000 11.0413
1430438400 11.0362
1430524800 11.0320
1430611200 11.0329
1430697600 11.0352
1430784000 11.0295
1430870400 11.0397
1430956800 11.0439
1431043200 11.0415
1431129600 11.0336
1431216000 11.0358
1431302400 11.0276
1431388800 11.0286
1431475200 11.0089
1431561600 10.9974
1431648000 11.0070
1431734400 11.0017
1431820800 11.0054
1431907200 10.9956
1431993600 10.9948
1432080000 10.9933
1432166400 10.9860
1432252800 10.9852
1432339200 11.0028
1432425600 11.0039
1432512000 11.0056
1432598400 11.0170
1432684800 11.0338
1432771200 11.0324
1432857600 11.0325
1432944000 11.0416
1433030400 11.0456
1433116800 11.0619
1433203200 11.0438
1433289600 11.0476
1433376000 11.0386
1433462400 11.0421
1433548800 11.0253
1433635200 11.0066
1433721600 11.0371
1433808000 11.0199
1433894400 11.0326
1433980800 11.0360
1434067200 11.0308
1434153600 11.0313
1434240000 11.0361
1434326400 11.0355
1434412800 11.0457
1434499200 11.0511
1434585600 11.0498
1434672000 11.0446
1434758400 11.0522
1434844800 11.0579
1434931200 11.0557
1435017600 11.0619
1435104000 11.0547
1435190400 11.0419
1435276800 11.0399
1435363200 11.0388
1435449600 11.0375
1435536000 11.0402
1435622400 11.0306
1435708800 11.0536
1435795200 11.0484
1435881600 11.0276
1435968000 11.0465
1436054400 11.0518
1436140800 11.0523
1436227200 11.0588
1436313600 11.0737
1436400000 11.0796
1436486400 11.0809
1436572800 11.0669
1436659200 11.0699
1436745600 11.0661
1436832000 11.0794
1436918400 11.0862
1437004800 11.0738
1437091200 11.0324
1437177600 11.0341
1437264000 11.0369
1437350400 11.0403
1437436800 11.0382
1437523200 11.0412
1437609600 11.0492
1437696000 11.0668
1437782400 11.0664
1437868800 11.0739
1437955200 11.0636
1438041600 11.0599
1438128000 11.0649
1438214400 11.0608
1438300800 11.0759
1438387200 11.0836
1438473600 11.0775
1438560000 11.0739
1438646400 11.0860
1438732800 11.0881
1438819200 11.0509
1438905600 11.0731
1438992000 11.1297
1439078400 11.1262
1439164800 11.1298
1439251200 11.1278
1439337600 11.1190
1439424000 11.1194
1439510400 11.1333
1439596800 11.1361
1439683200 11.1311
1439769600 11.1318
1439856000 11.1311
1439942400 11.1270
1440028800 11.1174
1440115200 11.1308
1440201600 11.1372
1440288000 11.0858
1440374400 11.0881
1440460800 11.0889
1440547200 11.0866
1440633600 11.0915
1440720000 11.0991
1440806400 11.1090
1440892800 11.1132
1440979200 11.1042
1441065600 11.1102
1441152000 11.1054
1441238400 11.0885
1441324800 11.1057
1441411200 11.1028
1441497600 11.1019
1441584000 11.1108
1441670400 11.1162
1441756800 11.1035
1441843200 11.1069
1441929600 11.1148
1442016000 11.1184
1442102400 11.1145
1442188800 11.1060
1442275200 11.1186
1442361600 11.1058
1442448000 11.0924
1442534400 11.1152
1442620800 11.1114
1442707200 11.1165
1442793600 11.1164
1442880000 11.1122
1442966400 11.1200
1443052800 11.1249
1443139200 11.1212
1443225600 11.1219
1443312000 11.1309
1443398400 11.1323
1443484800 11.1309
1443571200 11.1264
1443657600 11.1253
1443744000 11.1371
1443830400 11.1334
1443916800 11.1435
1444003200 11.1489
1444089600 11.1268
1444176000 11.1129
1444262400 11.1159
1444348800 11.1110
1444435200 11.0735
1444521600 11.1023
1444608000 11.1015
1444694400 11.1222
1444780800 11.1197
1444867200 11.1189
1444953600 11.1151
1445040000 11.1134
1445126400 11.1155
1445212800 11.1228
1445299200 11.1332
1445385600 11.1326
1445472000 11.1471
1445558400 11.1611
1445644800 11.1497
1445731200 11.1562
1445817600 11.1587
1445904000 11.1549
1445990400 11.1420
1446076800 11.1506
1446163200 11.1609
1446249600 11.1572
1446336000 11.1517
1446422400 11.1522
1446508800 11.1574
1446595200 11.1362
1446681600 11.1247
1446768000 11.1220
1446854400 11.1239
1446940800 11.1289
1447027200 11.1218
1447113600 11.1288
1447200000 11.1176
1447286400 11.1249
1447372800 11.1220
1447459200 11.1216
1447545600 11.1253
1447632000 11.1242
1447718400 11.0908
1447804800 11.1178
1447891200 11.1200
1447977600 11.1127
1448064000 11.1033
1448150400 11.1005
1448236800 11.0998
1448323200 11.1070
1448409600 11.1066
1448496000 11.1053
1448582400 11.0944
1448668800 11.1143
1448755200 11.1100
1448841600 11.1036
1448928000 11.1059
1449014400 11.0924
1449100800 11.1186
1449187200 11.1254
1449273600 11.1181
1449360000 11.1133
1449446400 11.1280
1449532800 11.1304
1449619200 11.1299
1449705600 11.1378
1449792000 11.1326
1449878400 11.1327
1449964800 11.1414
1450051200 11.1333
1450137600 11.1286
1450224000 11.1405
1450310400 11.1475
1450396800 11.1445
1450483200 11.1422
1450569600 11.1433
1450656000 11.1525
1450742400 11.1479
1450828800 11.1621
1450915200 11.1629
1451001600 11.1557
1451088000 11.1622
1451174400 11.1605
1451260800 11.1635
1451347200 11.1628
1451433600 11.1613
1451520000 11.1637
1451606400 11.1607
1451692800 11.1633
1451779200 11.1566
1451865600 11.1591
1451952000 11.1676
1452038400 11.1685
1452124800 11.1635
1452211200 11.1573
1452297600 11.1562
1452384000 11.1500
1452470400 11.1513
1452556800 11.1513
1452643200 11.1513
1452729600 11.1549
1452816000 11.1534
1452902400 11.1545
1452988800 11.1551
1453075200 11.1597
1453161600 11.1522
1453248000 11.1534
1453334400 11.1537
1453420800 11.1703
1453507200 11.1607
1453593600 11.1649
1453680000 11.1611
1453766400 11.1637
1453852800 11.1600
1453939200 11.1589
1454025600 11.1614
1454112000 11.1655
1454198400 11.1608
1454284800 11.1521
1454371200 11.1697
1454457600 11.1781
1454544000 11.1783
1454630400 11.1727
1454716800 11.1846
1454803200 11.1768
1454889600 11.1880
1454976000 11.1908
1455062400 11.2045
1455148800 11.1912
1455235200 11.1789
1455321600 11.1808
1455408000 11.1718
1455494400 11.1811
1455580800 11.1870
1455667200 11.1922
1455753600 11.1873
1455840000 11.1917
1455926400 11.1955
1456012800 11.1889
1456099200 11.1936
1456185600 11.2132
1456272000 11.2092
1456358400 11.2061
1456444800 11.2137
1456531200 11.2121
1456617600 11.2076
1456704000 11.2101
1456790400 11.2172
1456876800 11.2138
1456963200 11.2265
1457049600 11.2213
1457136000 11.2268
1457222400 11.2352
1457308800 11.2254
1457395200 11.2190
1457481600 11.1824
1457568000 11.1728
1457654400 11.1837
1457740800 11.1983
1457827200 11.1987
1457913600 11.1940
1458000000 11.1795
1458086400 11.1718
1458172800 11.1514
1458259200 11.1517
1458345600 11.1597
1458432000 11.1621
1458518400 11.1646
1458604800 11.1577
1458691200 11.1385
1458777600 11.1026
1458864000 11.1120
1458950400 11.1424
1459036800 11.1466
1459123200 11.1489
1459209600 11.1423
1459296000 11.1462
1459382400 11.1462
1459468800 11.1471
1459555200 11.1390
1459641600 11.1390
1459728000 11.1419
1459814400 11.1413
1459900800 11.1493
1459987200 11.1498
1460073600 11.1480
1460160000 11.1390
1460246400 11.1381
1460332800 11.1397
1460419200 11.1416
1460505600 11.1384
1460592000 11.1511
1460678400 11.1543
1460764800 11.1445
1460851200 11.1479
1460937600 11.1491
1461024000 11.1488
1461110400 11.1545
1461196800 11.1469
1461283200 11.1529
1461369600 11.1498
1461456000 11.1476
1461542400 11.1574
1461628800 11.1616
1461715200 11.1743
1461801600 11.1661
1461888000 11.1613
1461974400 11.1735
1462060800 11.1811
1462147200 11.1847
1462233600 11.1876
1462320000 11.1866
1462406400 11.1455
1462492800 11.1453
1462579200 11.1382
1462665600 11.1522
1462752000 11.1491
1462838400 11.1593
1462924800 11.1548
1463011200 11.1558
1463097600 11.1704
1463184000 11.1642
1463270400 11.1422
1463356800 11.1359
1463443200 11.1324
1463529600 11.1237
1463616000 11.1351
1463702400 11.1288
1463788800 11.1358
1463875200 11.1407
1463961600 11.1318
1464048000 11.1317
1464134400 11.1491
1464220800 11.1346
1464307200 11.1438
1464393600 11.1417
1464480000 11.1466
1464566400 11.1403
1464652800 11.1367
1464739200 11.1427
1464825600 11.1432
1464912000 11.1462
1464998400 11.1540
1465084800 11.1514
1465171200 11.1518
1465257600 11.1601
1465344000 11.1588
1465430400 11.1709
1465516800 11.1607
1465603200 11.1082
1465689600 11.1053
1465776000 11.1033
1465862400 11.1115
1465948800 11.1222
1466035200 11.1196
1466121600 11.1266
1466208000 11.1420
1466294400 11.1433
1466380800 11.1417
1466467200 11.1469
1466553600 11.1300
1466640000 11.1379
1466726400 11.1394
1466812800 11.1479
1466899200 11.1452
1466985600 11.1527
1467072000 11.1539
1467158400 11.1600
1467244800 11.1497
1467331200 11.1635
1467417600 11.1545
1467504000 11.1606
1467590400 11.1611
1467676800 11.1747
1467763200 11.1578
1467849600 11.1643
1467936000 11.1636
1468022400 11.1701
1468108800 11.1704
1468195200 11.1740
1468281600 11.1700
1468368000 11.1743
1468454400 11.1835
1468540800 11.1819
1468627200 11.1776
1468713600 11.1804
1468800000 11.1799
1468886400 11.1800
1468972800 11.1735
1469059200 11.1742
1469145600 11.1796
1469232000 11.1699
1469318400 11.1729
1469404800 11.1666
1469491200 11.1840
1469577600 11.1801
1469664000 11.1819
1469750400 11.1894
1469836800 11.1926
1469923200 11.1981
1470009600 11.1946
1470096000 11.1951
1470182400 11.1898
1470268800 11.2028
1470355200 11.1925
1470441600 11.1949
1470528000 11.1955
1470614400 11.1996
1470700800 11.1854
1470787200 11.1935
1470873600 11.1880
1470960000 11.1681
1471046400 11.1626
1471132800 11.1735
1471219200 11.1779
1471305600 11.1755
1471392000 11.1758
1471478400 11.1791
1471564800 11.1815
1471651200 11.1799
1471737600 11.1802
1471824000 11.1728
1471910400 11.1703
1471996800 11.1732
1472083200 11.1657
1472169600 11.1769
1472256000 11.1645
1472342400 11.1792
1472428800 11.1832
1472515200 11.1829
1472601600 11.1744
1472688000 11.1752
1472774400 11.1807
1472860800 11.1749
1472947200 11.1787
1473033600 11.1844
1473120000 11.1785
1473206400 11.1808
1473292800 11.1802
1473379200 11.1961
1473465600 11.1930
1473552000 11.1903
1473638400 11.1900
1473724800 11.1923
1473811200 11.1910
1473897600 11.2019
1473984000 11.2026
1474070400 11.2086
1474156800 11.2108
1474243200 11.2111
1474329600 11.2075
1474416000 11.2134
1474502400 11.1922
1474588800 11.2149
1474675200 11.2063
1474761600 11.2102
1474848000 11.2078
1474934400 11.2064
1475020800 11.2060
1475107200 11.2075
1475193600 11.2067
1475280000 11.2006
1475366400 11.2008
1475452800 11.1970
1475539200 11.1897
1475625600 11.1943
1475712000 11.1905
1475798400 11.1899
1475884800 11.1912
1475971200 11.1868
1476057600 11.1881
1476144000 11.1788
1476230400 11.1865
1476316800 11.1861
1476403200 11.1965
1476489600 11.2018
1476576000 11.2025
1476662400 11.1952
1476748800 11.2066
1476835200 11.2092
1476921600 11.3109
1477008000 11.3097
1477094400 11.3090
1477180800 11.3027
1477267200 11.2949
1477353600 11.6053
1477440000 11.5935
1477526400 11.5991
1477612800 11.5978
1477699200 11.6393
1477785600 11.6335
1477872000 11.6393
1477958400 11.6458
1478044800 11.6441
1478131200 11.6244
1478217600 11.6555
1478304000 11.6675
1478390400 11.6792
1478476800 11.6847
1478563200 11.6659
1478649600 11.6517
1478736000 11.6551
1478822400 11.6581
1478908800 11.6673
1478995200 11.6663
1479081600 11.6648
1479168000 11.6720
1479254400 11.6613
1479340800 11.6548
1479427200 11.6736
1479513600 11.6896
1479600000 11.7016
1479686400 11.6889
1479772800 11.6872
1479859200 11.6949
1479945600 11.6851
1480032000 11.6799
1480118400 11.6828
1480204800 11.6877
1480291200 11.6833
1480377600 11.6789
1480464000 11.6801
1480550400 11.6928
1480636800 11.6927
1480723200 11.6974
1480809600 11.7042
1480896000 11.7011
1480982400 11.7048
1481068800 11.6980
1481155200 11.7240
1481241600 11.7284
1481328000 11.7316
1481414400 11.7395
1481500800 11.7307
1481587200 11.7413
1481673600 11.7405
1481760000 11.7283
1481846400 11.7333
1481932800 11.7352
1482019200 11.7485
1482105600 11.7446
1482192000 11.7311
1482278400 11.7321
1482364800 11.7195
1482451200 11.7377
1482537600 11.7396
1482624000 11.7434
1482710400 11.7219
1482796800 11.7308
1482883200 11.7383
1482969600 11.7346
1483056000 11.7368
1483142400 11.7383
1483228800 11.7397
1483315200 11.7352
1483401600 11.7417
1483488000 11.7388
1483574400 11.7382
1483660800 11.7566
1483747200 11.7394
1483833600 11.7366
1483920000 11.7560
1484006400 11.7473
1484092800 11.7424
1484179200 11.7540
1484265600 11.7528
1484352000 11.7506
1484438400 11.7450
1484524800 11.7454
1484611200 11.7466
1484697600 11.7432
1484784000 11.7515
1484870400 11.7660
1484956800 11.7494
1485043200 11.7533
1485129600 11.7461
1485216000 11.7474
1485302400 11.7391
1485388800 11.7460
1485475200 11.7590
1485561600 11.7565
1485648000 11.7606
1485734400 11.7714
1485820800 11.7650
1485907200 11.7729
1485993600 11.7774
1486080000 11.7274
1486166400 11.7262
1486252800 11.7297
1486339200 11.7300
1486425600 11.7329
1486512000 11.7313
1486598400 11.7124
1486684800 11.7244
1486771200 11.7377
1486857600 11.7283
1486944000 11.7250
1487030400 11.7282
1487116800 11.7332
1487203200 11.7358
1487289600 11.7421
1487376000 11.7564
1487462400 11.7487
1487548800 11.7503
1487635200 11.7521
1487721600 11.7592
1487808000 11.7610
1487894400 11.7594
1487980800 11.7590
1488067200 11.7635
1488153600 11.7623
1488240000 11.7715
1488326400 11.7713
1488412800 11.7701
1488499200 11.7831
1488585600 11.7845
1488672000 11.7847
1488758400 11.7858
1488844800 11.7836
1488931200 11.7919
1489017600 11.7884
1489104000 11.7888
1489190400 11.7966
1489276800 11.7962
1489363200 11.8080
1489449600 11.8647
1489536000 11.8573
1489622400 11.8606
1489708800 11.8688
1489795200 11.8679
1489881600 11.8667
1489968000 11.8694
1490054400 11.8600
1490140800 11.8809
1490227200 11.8768
1490313600 11.8936
1490400000 11.8928
1490486400 11.8990
1490572800 11.8963
1490659200 11.8939
1490745600 11.9050
1490832000 11.9061
1490918400 11.8984
1491004800 11.9154
1491091200 11.9117
1491177600 11.9075
1491264000 11.8974
1491350400 11.8972
1491436800 11.8813
1491523200 11.8778
1491609600 11.8776
1491696000 11.8784
1491782400 11.8756
1491868800 11.8703
1491955200 11.8817
1492041600 11.8911
1492128000 11.8865
1492214400 11.8883
1492300800 11.8855
1492387200 11.8867
1492473600 11.8742
1492560000 11.8770
1492646400 11.8762
1492732800 11.8788
1492819200 11.8864
1492905600 11.8875
1492992000 11.8805
1493078400 11.8963
1493164800 11.8956
1493251200 11.9027
1493337600 11.8963
1493424000 11.9029
1493510400 11.8960
1493596800 11.8964
1493683200 11.8963
1493769600 11.8989
1493856000 11.8967
1493942400 11.9029
1494028800 11.9065
1494115200 11.9106
1494201600 11.9167
1494288000 11.9052
1494374400 11.9035
1494460800 11.9070
1494547200 11.9052
1494633600 11.9053
1494720000 11.9063
1494806400 11.9081
1494892800 11.8744
1494979200 11.8788
1495065600 11.8702
1495152000 11.8765
1495238400 11.8806
1495324800 11.8846
1495411200 11.8938
1495497600 11.8823
1495584000 11.8880
1495670400 11.9061
1495756800 11.8961
1495843200 11.8946
1495929600 11.8931
1496016000 11.8896
1496102400 11.8900
1496188800 11.8849
1496275200 11.8972
1496361600 11.9011
1496448000 11.8958
1496534400 11.9040
1496620800 11.9023
1496707200 11.8976
1496793600 11.8978
1496880000 11.8989
1496966400 11.9453
1497052800 11.9593
1497139200 11.9603
1497225600 11.9546
1497312000 11.9584
1497398400 11.9630
1497484800 11.9651
1497571200 11.9689
1497657600 11.9759
1497744000 11.9680
1497830400 11.9700
1497916800 12.0044
1498003200 11.9730
1498089600 11.9668
1498176000 11.9708
1498262400 11.9733
1498348800 11.9698
1498435200 11.9696
1498521600 11.9685
1498608000 11.9606
1498694400 11.9660
1498780800 11.9644
1498867200 11.9730
1498953600 11.9745
1499040000 11.9700
1499126400 11.9750
1499212800 11.9711
1499299200 11.9584
1499385600 11.9580
1499472000 11.9674
1499558400 11.9657
1499644800 11.9701
1499731200 11.9648
1499817600 11.9803
1499904000 11.9862
1499990400 11.9783
1500076800 11.9826
1500163200 11.9848
1500249600 11.9813
1500336000 11.9793
1500422400 11.9859
1500508800 11.9962
1500595200 11.9928
1500681600 12.0014
1500768000 12.0042
1500854400 11.9971
1500940800 12.0015
1501027200 12.0004
1501113600 12.0096
1501200000 12.0153
1501286400 12.0184
1501372800 11.9979
1501459200 12.0199
1501545600 12.0182
1501632000 12.0205
1501718400 11.9997
1501804800 12.0028
1501891200 12.0073
1501977600 12.0125
1502064000 12.0123
1502150400 12.0112
1502236800 12.0065
1502323200 12.0063
1502409600 12.0114
1502496000 12.0244
1502582400 12.0251
1502668800 12.0178
1502755200 12.0279
1502841600 12.0294
1502928000 12.0352
1503014400 12.0332
1503100800 12.0363
1503187200 12.0406
1503273600 12.0273
1503360000 12.0594
1503446400 12.0380
1503532800 12.0389
1503619200 12.0415
1503705600 12.0523
1503792000 12.0524
1503878400 12.0528
1503964800 12.0509
1504051200 12.0564
1504137600 12.0703
1509580800 12.1803
1509667200 12.1877
1509753600 12.1843
1509840000 12.1965
1509926400 12.1911
1510012800 12.1789
1510099200 12.1963
1510185600 12.1995
1510272000 12.2072
1510358400 12.2220
1510444800 12.2106
1510531200 12.2211
1510617600 12.2200
1510704000 12.2308
1510790400 12.2420
1510876800 12.2647
1510963200 12.2622
1511049600 12.2586
1511136000 12.2613
1511222400 12.2714
1511308800 12.2745
1511395200 12.2560
1511481600 12.2556
1511568000 12.2604
1511654400 12.2535
1511740800 12.2495
1511827200 12.2436
1511913600 12.2571
1512000000 12.2559
1512086400 12.2547
1512172800 12.2675
1512259200 12.2659
1512345600 12.2663
1512432000 12.2625
1512518400 12.2559
1512604800 12.2670
1512691200 12.2655
1512777600 12.2606
1512864000 12.2577
1512950400 12.2629
1513036800 12.2739
1513123200 12.2773
1513209600 12.2691
1513296000 12.2868
1513382400 12.2874
1513468800 12.2892
1513555200 12.2872
1513641600 12.2780
1513728000 12.2997
1513814400 12.3197
1513900800 12.2983
1513987200 12.2940
1514073600 12.3010
1514160000 12.2989
1514246400 12.3008
1514332800 12.2920
1514419200 12.2843
1514505600 12.2813
1514592000 12.2844
1514678400 12.2910
1514764800 12.2888
1514851200 12.2909
1514937600 12.2964
1515024000 12.3059
1515110400 12.3064
1515196800 12.3232
1515283200 12.3156
1515369600 12.3146
1515542400 12.3201
1515628800 12.3216
1515715200 12.3104
1515801600 12.3133
1515888000 12.3038
1515974400 12.2997
1516060800 12.2981
1516147200 12.3238
1516233600 12.3601
1516320000 12.4200
1516406400 12.4282
1516492800 12.4125
1516579200 12.4299
1516665600 12.4507
1516752000 12.4286
1516838400 12.4497
1516924800 12.4725
1517011200 12.3900
1517097600 12.3975
1517184000 12.3889
1517270400 12.3916
1517356800 12.4158
1517443200 10.1973
1517529600 12.4847
1517616000 12.5017
1517702400 12.4950
1517788800 12.4883
1517875200 12.4740
1517961600 12.4429
1518048000 12.4955
1518134400 12.4569
1518220800 12.4713
1518307200 12.4772
1518393600 12.4963
1518480000 12.5015
1518566400 12.5364
1518652800 12.6029
1518739200 12.8591
1518825600 12.8874
1518912000 12.8826
1518998400 12.8679
1519084800 12.8674
1519171200 12.1236
1519257600 12.4102
1519344000 12.3307
1519430400 12.3729
1519516800 12.3786
1519603200 12.3781
1519689600 12.3755
1519862400 12.3572
1519948800 12.3986
1520035200 12.4091
1520121600 12.4039
1520208000 12.4243
1520294400 12.4268
1520380800 12.4031
1520467200 12.4848
1520553600 12.5094
1520640000 12.6006
1520726400 12.6086
1520812800 12.5962
1520899200 12.5930
1520985600 12.5984
1521072000 12.6040
1521158400 12.5665
1521244800 12.6157
1521331200 12.6383
1521417600 12.6278
1521504000 12.6180
1521590400 12.8930
1521676800 12.9350
1521763200 12.9137
1521849600 12.8853
1521936000 12.8783
1522022400 12.8769
1522108800 12.8083
1522195200 12.8635
1522281600 12.9103