1007743990 8.60
1007769600 
1007788867 8.30
1007818120 8.33
1007856000 
1007875718 8.34
1007904674 8.35
1007942400 
1007962332 8.33
1007991383 8.33
1008028800 
1008050161 8.34
1008079430 8.34
1008115200 
1008139150 8.34
1008172198 8.34
1008201600 
1008230161 8.34
1008254096 8.33
1008288000 
1008313026 8.34
1008342641 8.35
1008374400 
1008400691 8.35
1008421764 8.35
1008460800 
1008479918 8.34
1008509205 8.34
1008547200 
1008568008 8.35
1008597264 8.36
1008633600 
1008654431 8.35
1008683688 8.03
1008720000 
1008741491 8.37
1008770541 8.38
1008806400 
1008828548 8.36
1008861501 8.37
1008892800 
1008915450 8.40
1008945970 8.38
1008979200 
1009006469 8.40
1009035126 8.40
1009065600 
1009092455 8.41
1009121386 8.41
1009152000 
1009174990 8.40
1009204178 8.42
1009238400 
1009261597 8.41
1009290580 8.42
1009324800 
1009347989 8.40
1009376212 8.41
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103856 8.42
1010125651 8.42
1010154436 8.40
1010188800 
1010213629 8.40
1010245990 8.40
1010275200 
1010301128 8.37
1010328799 8.37
1010361600 
1010386503 8.37
1010416195 8.39
1010448000 
1010480617 8.41
1010513966 8.41
1010534400 
1010553846 8.40
1010583539 8.41
1010620800 
1010641746 8.40
1010669355 8.43
1010707200 
1010727789 8.43
1010759101 8.43
1010793600 
1010817783 8.43
1010844449 8.44
1010880000 
1010901947 8.43
1010931464 8.44
1010966400 
1010988236 8.44
1011018014 8.43
1011052800 
1011075730 8.48
1011107060 8.49
1011139200 
1011165470 8.48
1011194887 8.48
1011225600 
1011252193 8.48
1011280923 8.49
1011312000 
1011338559 8.47
1011368482 8.48
1011398400 
1011426522 8.47
1011456132 8.47
1011484800 
1011514212 8.46
1011542524 8.46
1011571200 
1011600091 8.47
1011629377 8.47
1011657600 
1011686962 8.49
1011716480 8.48
1011744000 
1011773908 8.51
1011802923 8.50
1011830400 
1011859848 8.50
1011889163 8.51
1011916800 
1011981037 8.49
1012003200 
1012054565 8.51
1012070791 8.51
1012089600 
1012119497 8.51
1012149143 8.51
1012176000 
1012206389 8.51
1012235066 8.51
1012262400 
1012287231 8.50
1012318007 8.46
1012348800 
1012373685 8.46
1012402721 8.46
1012435200 
1012461007 8.45
1012489160 8.51
1012521600 
1012542291 8.46
1012572033 8.46
1012608000 
1012629315 8.45
1012658490 8.45
1012694400 
1012716294 8.46
1012745049 8.46
1012780800 
1012809087 8.47
1012867200 
1012953600 
1013126400 
1013134119 8.48
1013155342 8.49
1013184254 8.49
1013212800 
1013243218 8.49
1013275689 8.48
1013299200 
1013343741 8.47
1013368055 8.47
1013385600 
1013412956 8.47
1013441981 8.49
1013472000 
1013490725 8.45
1013520345 8.46
1013558400 
1013585850 8.45
1013614434 8.45
1013644800 
1013672862 8.44
1013701994 8.45
1013731200 
1013757335 8.47
1013788967 8.47
1013817600 
1013847268 8.46
1013876380 8.47
1013904000 
1013933715 8.47
1013967153 8.47
1013990400 
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014557402 8.45
1014577149 8.46
1014595200 
1014628611 8.43
1014652108 8.42
1014657901 8.41
1014681600 
1014701424 8.40
1014731574 8.41
1014768000 
1014791020 8.44
1014820609 8.43
1014854400 
1014881707 8.47
1014909184 8.47
1014940800 
1014967142 8.54
1014995213 8.57
1015027200 
1015053967 8.59
1015086577 8.57
1015113600 
1015143500 8.57
1015176573 8.58
1015200000 
1015230272 8.58
1015272163 8.57
1015286400 
1015326281 8.57
1015351888 8.58
1015372800 
1015405070 8.59
1015438725 8.59
1015459200 
1015491784 8.58
1015523117 8.59
1015545600 
1015577814 8.58
1015610950 8.58
1015632000 
1015664114 8.57
1015693405 8.58
1015718400 
1015750687 8.57
1015783725 8.58
1015804800 
1015837356 8.58
1015871136 8.59
1015891200 
1015910861 8.60
1015945444 8.59
1015977600 
1015996536 8.58
1016029050 8.57
1016064000 
1016084961 8.59
1016118298 8.60
1016150400 
1016173276 8.59
1016205420 8.58
1016236800 
1016259825 8.58
1016289288 8.59
1016323200 
1016348587 8.57
1016381016 8.57
1016409600 
1016435888 8.58
1016496000 
1016527738 8.57
1016557482 8.56
1016582400 
1016611491 8.57
1016647604 8.58
1016668800 
1016702484 8.58
1016730792 8.60
1016755200 
1016784739 8.59
1016817999 8.59
1016841600 
1016871942 8.60
1016900708 8.60
1016928000 
1016958663 8.60
1016990979 8.60
1017014400 
1017048369 8.57
1017077464 8.60
1017100800 
1017126007 8.57
1017158978 8.58
1017187200 
1017217367 8.56
1017242427 8.56
1017273600 
1017305129 8.56
1017335266 8.57
1017360000 
1017392766 8.60
1017421527 8.57
1017446400 
1017472140 8.55
1017504617 8.56
1017532860 
1017562048 8.56
1017590805 8.56
1017619200 
1017649118 8.56
1017679604 8.56
1017705600 
1017733565 8.54
1017766093 8.55
1017792000 
1017820369 8.57
1017844609 8.57
1017878400 
1017902708 8.57
1017939617 8.58
1017964800 
1017993551 8.57
1018026296 8.57
1018051200 
1018077112 8.56
1018111457 8.56
1018137600 
1018169379 8.56
1018194506 8.56
1018224000 
1018310400 
1018396800 
1018483200 
1018496223 8.57
1018507807 8.60
1018517187 8.59
1018532074 8.59
1018548025 8.59
1018564015 8.60
1018569660 
1018578106 8.59
1018582800 8.59
1018596672 8.61
1018611049 8.60
1018625800 8.61
1018641221 8.61
1018655629 8.60
1018656000 
1018670807 8.61
1018685771 8.60
1018702956 8.59
1018717377 8.60
1018729382 8.60
1018742400 
1018747189 8.61
1018761870 8.60
1018828800 
1018833943 8.60
1018852310 8.61
1018863442 8.62
1018877048 8.62
1018891814 8.61
1018913423 8.59
1018915200 
1018927757 8.61
1018942167 8.60
1018971423 8.62
1018985917 8.62
1019001600 
1019021812 8.62
1019052422 8.61
1019072874 8.62
1019088000 
1019108824 8.65
1019167402 8.64
1019174400 
1019195529 8.63
1019217874 8.64
1019231754 8.91
1019251576 8.62
1019260800 
1019268848 8.62
1019283214 8.62
1019298100 8.63
1019312525 8.63
1019326772 8.64
1019341782 8.63
1019347200 
1019398972 8.63
1019413647 8.63
1019427897 8.63
1019433600 
1019450003 8.63
1019520000 
1019522247 8.66
1019536396 8.65
1019551658 8.66
1019595827 8.62
1019606400 
1019610966 8.63
1019625868 8.63
1019692800 
1019779200 
1019792111 8.67
1019838097 8.69
1019865600 
1019878008 8.70
1019891914 8.71
1019906310 8.70
1019921209 8.71
1019935621 8.71
1019950046 8.71
1019952000 
1019971709 8.71
1019987029 8.72
1020008550 8.72
1020030211 8.72
1020038400 
1020044971 8.70
1020059354 8.71
1020096490 8.72
1020122132 8.72
1020124800 
1020139834 8.71
1020168637 8.72
1020211200 
1020241934 8.70
1020259887 8.71
1020297600 
1020384000 
1020470400 
1020528727 8.70
1020556800 
1020642883 8.71
1020643200 
1020729600 
1020816000 
1020902400 
1020988800 
1021005459 8.71
1021019819 8.70
1021075200 
1021161600 
1021248000 
1021286918 8.70
1021301433 8.69
1021315349 8.71
1021321345 8.70
1021334400 
1021335295 8.66
1021350086 8.71
1021367073 8.70
1021380135 8.68
1021394564 8.68
1021409534 8.67
1021420800 
1021424254 8.69
1021438356 8.68
1021454168 8.70
1021467694 8.68
1021482253 8.68
1021496115 8.71
1021501200 8.67
1021507200 
1021510746 8.66
1021525140 8.69
1021539775 8.68
1021554164 8.68
1021568634 8.69
1021583816 8.66
1021596793 8.49
1021608640 8.68
1021622822 8.67
1021638108 8.68
1021888800 
1021927550 8.69
1021939200 
1021967883 8.69
1022025317 8.69
1022025660 
1022097929 8.69
1022112000 
1022198400 
1022213761 8.70
1022223698 8.69
1022234576 8.71
1022245787 8.70
1022256277 8.70
1022267008 8.69
1022277930 8.71
1022284800 
1022288662 8.71
1022299360 8.73
1022310263 8.71
1022321419 8.71
1022371200 
1022449594 9.02
1022457600 
1022504711 8.87
1022526351 8.71
1022544000 
1022627817 8.71
1022630400 
1022716800 
1022785635 8.72
1022803200 
1022877158 8.72
1022889600 
1022976000 
1023062400 
1023084040 8.72
1023148800 
1023199697 8.71
1023213266 8.71
1023235200 
1023321600 
1023408000 
1023431903 8.57
1023448219 8.70
1023458884 8.71
1023469809 8.73
1023481283 8.68
1023492378 8.73
1023494400 
1023507068 8.72
1023517578 8.71
1023528445 8.85
1023534004 8.69
1023544808 8.71
1023555725 8.71
1023566721 8.72
1023577509 8.74
1023580800 
1023588314 8.71
1023667200 
1023686592 8.70
1023753600 
1023773787 8.72
1023840000 
1023860020 8.72
1023871237 8.72
1023926400 
1023938640 8.70
1023953917 8.70
1023967390 8.69
1023982153 8.71
1023996736 8.47
1024011095 8.48
1024012800 
1024025493 8.47
1024039887 8.46
1024054289 8.47
1024069560 8.50
1024083355 8.47
1024097721 8.47
1024099200 
1024112119 8.47
1024126565 8.47
1024141754 8.46
1024156668 8.47
1024170564 8.46
1024184931 8.46
1024185600 
1024199432 8.45
1024213792 8.46
1024228857 8.47
1024242506 8.47
1024256950 8.48
1024271319 8.47
1024272000 
1024285730 8.49
1024300096 8.49
1024315324 8.50
1024329385 8.49
1024343165 8.48
1024357674 8.49
1024358400 
1024372066 8.49
1024386526 8.49
1024400941 8.50
1024415867 8.50
1024429703 8.48
1024444191 8.47
1024444800 
1024456993 8.50
1024465844 8.48
1024480186 8.47
1024494544 8.47
1024508939 8.47
1024523360 8.48
1024531200 
1024537699 8.51
1024552257 8.49
1024566537 8.50
1024580632 8.50
1024595067 8.50
1024613508 8.50
1024617600 
1024627753 8.49
1024642347 8.49
1024656556 8.49
1024671304 8.49
1024685206 8.50
1024699624 8.49
1024704000 
1024714266 8.51
1024728798 8.50
1024743109 8.51
1024758033 8.49
1024771968 8.48
1024786343 8.50
1024790400 
1024800773 8.50
1024815302 8.49
1024829474 8.48
1024843961 8.49
1024859032 8.49
1024960239 8.50
1024963200 
1024973569 8.50
1024987972 8.49
1025002040 8.51
1025014509 8.54
1025028767 8.54
1025043164 8.56
1025049600 
1025057488 8.56
1025071707 8.55
1025086378 8.53
1025102348 8.56
1025116361 8.56
1025124911 8.56
1025136000 
1025139119 8.55
1025153550 8.55
1025167938 8.53
1025182751 8.59
1025197319 8.59
1025211851 8.59
1025222400 
1025225962 8.81
1025240417 8.82
1025254811 8.81
1025269109 8.80
1025283518 8.79
1025297971 8.77
1025308800 
1025313148 8.81
1025326788 8.80
1025341191 8.82
1025355576 8.82
1025371172 8.81
1025385341 8.83
1025395200 
1025400732 8.84
1025414281 8.83
1025428743 8.82
1025443091 8.82
1025457524 8.82
1025479715 8.83
1025481600 
1025493510 8.83
1025507991 8.81
1025522314 8.84
1025538844 8.82
1025553249 8.84
1025568000 
1025568388 8.85
1025582427 8.85
1025596579 8.85
1025610989 8.86
1025626836 8.87
1025641144 8.85
1025654400 
1025655563 8.86
1025670057 8.85
1025689028 8.87
1025703317 8.85
1025718047 8.85
1025732373 8.84
1025740800 
1025747056 8.85
1025755151 8.86
1025768802 8.85
1025780123 8.84
1025790759 8.86
1025805212 8.84
1025819577 8.85
1025827200 
1025833983 8.84
1025848171 8.86
1025862581 8.84
1025877091 8.85
1025891528 8.84
1025906703 8.85
1025913600 
1025920529 8.85
1025932826 8.86
1025942166 8.85
1025956579 8.85
1025987753 8.94
1025999041 8.85
1026000000 
1026013684 8.86
1026028057 8.85
1026042491 8.85
1026057081 8.85
1026071643 8.85
1026086231 8.85
1026086400 
1026107872 8.85
1026129831 8.85
1026141405 8.87
1026149204 8.85
1026164043 8.84
1026172800 
1026178612 8.85
1026193189 8.85
1026207780 8.86
1026222525 8.86
1026237072 8.86
1026251652 8.86
1026259200 
1026267260 8.86
1026280458 8.86
1026294825 8.87
1026309244 8.86
1026331424 8.86
1026345600 
1026345852 8.88
1026360277 8.87
1026374674 8.88
1026389060 8.86
1026402527 9.17
1026411039 8.86
1026424987 8.86
1026432000 
1026439475 8.86
1026454042 8.86
1026468402 8.86
1026482895 8.84
1026497942 8.87
1026511765 8.86
1026518400 
1026526142 8.86
1026540582 8.87
1026554991 8.87
1026567380 8.85
1026582293 8.86
1026596149 8.85
1026604800 
1026610604 8.86
1026624960 8.86
1026639375 8.84
1026654944 8.85
1026669355 8.85
1026683756 8.86
1026691200 
1026698142 8.86
1026712916 8.87
1026726944 8.86
1026741681 8.87
1026756043 8.87
1026770950 8.86
1026777600 
1026785060 8.87
1026800107 8.86
1026814014 8.86
1026828421 8.86
1026842770 8.86
1026858169 8.84
1026864000 
1026871583 8.83
1026885981 8.84
1026900375 8.84
1026914783 8.86
1026927735 8.85
1026943702 8.85
1026956866 8.85
1026971294 8.85
1027017990 8.85
1027030258 8.86
1027036800 
1027044364 8.87
1027074961 8.83
1027085872 8.87
1027101907 8.85
1027110935 8.86
1027123200 
1027123556 8.86
1027137962 8.85
1027159534 8.85
1027173956 8.86
1027195709 8.87
1027205641 8.86
1027209600 
1027217277 8.87
1027231736 8.86
1027246067 8.88
1027260519 8.87
1027274937 8.87
1027289302 8.87
1027296000 
1027304014 8.86
1027318286 8.87
1027332713 8.86
1027347064 8.87
1027361512 8.87
1027375929 8.86
1027382400 
1027468800 
1027476715 8.87
1027490238 8.87
1027504498 8.88
1027519089 8.87
1027533544 8.87
1027547760 8.91
1027555200 
1027562270 8.86
1027576775 8.86
1027591244 8.86
1027605705 8.88
1027619922 8.86
1027634510 8.86
1027641600 
1027648928 8.87
1027664281 8.87
1027677756 8.86
1027688516 7.54
1027699952 8.88
1027713486 8.88
1027727999 8.87
1027728000 
1027742492 8.87
1027756904 8.86
1027771360 8.86
1027786565 8.86
1027800178 8.86
1027814400 
1027814606 8.86
1027828989 8.86
1027844282 8.86
1027857931 8.87
1027872339 8.85
1027886761 8.86
1027900800 
1027901129 8.86
1027915537 8.86
1027930986 8.86
1027944523 8.85
1027959565 8.85
1027973354 8.85
1027987200 
1027987751 8.86
1028002154 8.87
1028016834 8.87
1028031035 8.88
1028046074 8.89
1028059845 8.89
1028073600 
1028074458 8.89
1028088897 8.89
1028103302 8.87
1028117700 8.86
1028132628 8.86
1028148552 8.85
1028160000 
1028160879 8.85
1028175384 8.85
1028197318 8.84
1028213311 8.84
1028228031 8.84
1028241672 8.83
1028246400 
1028255946 8.82
1028270309 8.84
1028288717 8.82
1028299500 8.82
1028313476 8.82
1028328150 8.83
1028332800 
1028342544 8.83
1028356878 8.82
1028371300 8.83
1028386217 8.83
1028400121 8.83
1028414435 8.83
1028419200 
1028429139 8.83
1028443497 8.82
1028457690 8.82
1028472098 8.83
1028486521 8.84
1028502041 8.82
1028505600 
1028515312 8.83
1028529785 8.83
1028544247 8.83
1028559334 8.82
1028573303 8.82
1028587796 8.82
1028592000 
1028601961 8.84
1028616360 8.84
1028630964 8.84
1028646279 8.85
1028659999 8.85
1028674242 8.83
1028678400 
1028689607 8.82
1028703270 8.85
1028717712 8.83
1028732843 8.86
1028746401 8.85
1028760669 8.83
1028764800 
1028775128 8.83
1028789688 8.84
1028803825 8.83
1028819073 8.84
1028832934 8.84
1028847122 8.83
1028851200 
1028858184 8.83
1028869066 8.84
1028883293 8.82
1028897790 8.83
1028912453 8.83
1028926509 8.82
1028937600 
1028940356 8.83
1028954937 8.86
1028969555 8.86
1028983453 8.31
1028998812 8.88
1029012655 8.86
1029024000 
1029027296 8.86
1029030939 9.02
1029047298 8.86
1029061702 8.86
1029076215 8.87
1029090494 8.86
1029104885 8.86
1029110400 
1029119346 8.85
1029133732 8.85
1029148206 8.85
1029163089 8.86
1029177045 8.83
1029191469 8.83
1029196800 
1029205955 8.85
1029220389 8.86
1029234908 8.86
1029249354 8.84
1029263714 8.84
1029278091 8.85
1029283200 
1029292341 8.80
1029306550 8.81
1029320912 8.83
1029335748 8.85
1029349885 8.85
1029364257 8.87
1029369600 
1029378746 8.86
1029393072 8.86
1029407663 8.85
1029422136 8.85
1029435950 8.81
1029450234 8.82
1029456000 
1029465440 8.84
1029479442 8.84
1029493857 8.83
1029508809 8.84
1029522945 8.84
1029537263 8.84
1029542400 
1029551800 8.86
1029566115 8.85
1029580467 8.85
1029595281 8.84
1029609162 8.85
1029623573 8.85
1029628800 
1029638049 8.86
1029652625 8.86
1029667156 8.87
1029681631 8.86
1029695839 8.87
1029710324 8.87
1029715200 
1029724846 8.87
1029739160 8.87
1029753533 8.87
1029775998 8.87
1029794524 8.87
1029801600 
1029808827 8.87
1029823393 8.87
1029837878 8.82
1029852044 8.50
1029866826 8.85
1029881614 8.86
1029888000 
1029895712 8.85
1029910092 8.87
1029924564 8.86
1029974400 
1030060800 
1030147200 
1030186581 8.87
1030197138 8.87
1030204403 8.87
1030211463 8.87
1030218675 8.87
1030225881 8.87
1030233201 8.87
1030233600 
1030251146 8.87
1030265797 8.87
1030280025 8.87
1030294575 8.88
1030308964 8.87
1030320000 
1030323558 8.87
1030338147 8.87
1030356673 8.85
1030370238 8.53
1030384478 8.51
1030391771 8.52
1030398999 8.51
1030406287 8.51
1030406400 
1030412905 8.53
1030420192 8.53
1030431581 8.53
1030453308 8.51
1030482778 8.52
1030492800 
1030508695 8.52
1030520827 8.51
1030527952 8.52
1030535111 8.52
1030542388 8.52
1030549569 8.51
1030556660 8.51
1030563863 8.50
1030570975 8.50
1030577951 8.51
1030579200 
1030585483 8.51
1030592662 8.51
1030599914 8.52
1030606969 8.51
1030614448 8.51
1030621616 8.52
1030628784 8.53
1030636207 8.53
1030643281 8.54
1030650373 8.55
1030657651 8.56
1030664970 8.55
1030665600 
1030672159 8.56
1030679203 8.57
1030686482 8.56
1030693649 8.54
1030700792 8.56
1030708188 8.55
1030715385 8.54
1030722627 8.54
1030729863 8.56
1030737108 8.55
1030743912 8.56
1030751270 8.55
1030752000 
1030758381 8.55
1030765464 8.56
1030772749 8.55
1030779906 8.55
1030787177 8.58
1030794320 8.58
1030801664 8.59
1030808847 8.58
1030816056 8.58
1030823163 8.57
1030830463 8.58
1030837619 8.58
1030838400 
1030844861 8.58
1030852054 8.59
1030859191 8.59
1030866427 8.58
1030873676 8.58
1030880861 8.59
1030887991 8.60
1030895232 8.59
1030902399 8.60
1030909604 8.60
1030916764 8.60
1030924045 8.60
1030924800 
1030931221 8.60
1030938420 8.60
1030945577 8.60
1030952807 8.61
1030960021 8.60
1030967288 8.61
1030974217 8.34
1030981641 8.59
1030988818 8.58
1030995812 8.58
1031003079 8.59
1031010265 8.60
1031011200 
1031017508 8.59
1031024655 8.60
1031031915 8.59
1031039075 8.59
1031046351 8.58
1031053578 8.59
1031060783 8.59
1031067587 8.59
1031074772 8.59
1031082578 8.61
1031089570 8.61
1031096713 8.61
1031097600 
1031103948 8.61
1031111050 8.61
1031118324 8.61
1031125522 8.60
1031132466 8.60
1031139587 8.60
1031146801 8.60
1031153988 8.60
1031161214 8.58
1031168405 8.59
1031175664 8.59
1031182851 8.59
1031184000 
1031189988 8.59
1031197165 8.59
1031204432 8.59
1031211561 8.60
1031217861 8.23
1031226476 8.51
1031233228 8.48
1031240112 8.60
1031247635 8.58
1031254841 8.61
1031261148 8.60
1031268307 8.60
1031270400 
1031275508 8.59
1031282694 8.61
1031289925 8.60
1031297130 8.59
1031304359 8.60
1031311501 8.61
1031318712 8.60
1031326818 8.62
1031333998 8.60
1031341179 8.60
1031348250 8.59
1031355426 8.60
1031356800 
1031362669 8.60
1031369840 8.61
1031377078 8.61
1031384257 8.60
1031391475 8.61
1031398718 8.61
1031405927 8.60
1031413121 8.60
1031420360 8.58
1031427556 8.60
1031434735 8.60
1031441937 8.59
1031443200 
1031449386 8.59
1031456684 8.58
1031463793 8.59
1031470993 8.60
1031478346 8.60
1031485531 8.62
1031492689 8.61
1031499897 8.60
1031507143 8.61
1031514314 8.61
1031521500 8.61
1031528764 8.60
1031529600 
1031535933 8.59
1031543159 8.59
1031550409 8.60
1031557585 8.61
1031564771 8.60
1031572079 8.60
1031579342 8.59
1031586538 8.60
1031593706 8.60
1031600873 8.59
1031608151 8.60
1031615331 8.59
1031616000 
1031622484 8.60
1031629732 8.60
1031637028 8.61
1031644119 8.62
1031651035 8.59
1031658017 8.60
1031665697 8.61
1031672916 8.61
1031678812 8.61
1031687314 8.60
1031693425 8.61
1031700590 8.61
1031702400 
1031707810 8.61
1031715045 8.61
1031722218 8.61
1031729424 8.61
1031736678 8.60
1031743843 8.60
1031751021 8.60
1031758457 8.61
1031765489 8.60
1031779483 8.61
1031786728 8.60
1031788800 
1031793989 8.61
1031801169 8.61
1031808440 8.61
1031815673 8.60
1031822869 8.59
1031830229 8.61
1031837255 8.60
1031844877 8.60
1031851872 8.59
1031859074 8.60
1031866252 8.60
1031873476 8.60
1031875200 
1031880660 8.62
1031887952 8.61
1031895194 8.61
1031902363 8.60
1031909400 8.61
1031916598 8.59
1031923781 8.60
1031930093 8.60
1031938397 8.61
1031945678 8.60
1031953038 8.60
1031960094 8.60
1031961600 
1031967282 8.60
1031974488 8.60
1031981656 8.61
1031988882 8.60
1031996085 8.61
1032003286 8.60
1032010487 8.61
1032017880 8.61
1032024880 8.60
1032032112 8.61
1032039285 8.61
1032046473 8.62
1032048000 
1032053656 8.61
1032060897 8.61
1032068101 8.62
1032075317 8.61
1032082474 8.61
1032089699 8.60
1032096898 8.62
1032103895 8.61
1032111296 8.60
1032118482 8.61
1032125686 8.60
1032132884 8.60
1032134400 
1032140118 8.61
1032147382 8.61
1032154580 8.60
1032161822 8.60
1032169201 8.58
1032176625 8.56
1032183935 8.59
1032191457 8.55
1032194305 8.60
1032201480 8.61
1032208686 8.60
1032215912 8.61
1032220800 
1032223071 8.59
1032230305 8.57
1032237562 8.59
1032244746 8.59
1032252041 8.60
1032259259 8.59
1032266444 8.59
1032273906 8.59
1032280859 8.58
1032288191 8.58
1032295394 8.57
1032302730 8.55
1032307200 
1032309909 8.55
1032317272 8.56
1032324466 8.57
1032331678 8.54
1032338872 8.55
1032346062 8.56
1032353259 8.56
1032360725 8.57
1032367681 8.55
1032374919 8.56
1032382211 8.56
1032389681 8.57
1032396902 8.57
1032479009 8.57
1032480000 
1032486253 8.57
1032493471 8.57
1032500654 8.57
1032507846 8.58
1032514985 8.58
1032522496 8.59
1032529712 8.59
1032537180 8.58
1032544118 8.60
1032551299 8.59
1032558547 8.60
1032565653 8.59
1032566400 
1032572864 8.59
1032580064 8.59
1032587279 8.59
1032594458 8.59
1032601653 8.60
1032608866 8.60
1032616028 8.59
1032623326 8.59
1032630299 8.60
1032637660 8.60
1032644852 8.60
1032652061 8.60
1032652800 
1032659466 8.60
1032666472 8.60
1032673664 8.60
1032680875 8.60
1032688050 8.61
1032695350 8.60
1032702527 8.59
1032709712 8.58
1032717029 8.59
1032724176 8.59
1032731300 8.59
1032738585 8.60
1032739200 
1032745758 8.60
1032752852 8.60
1032759700 8.59
1032767174 8.59
1032774297 8.60
1032781518 8.60
1032788672 8.59
1032796101 8.61
1032803113 8.59
1032810258 8.60
1032817413 8.60
1032824652 8.60
1032825600 
1032831783 8.60
1032839174 8.60
1032846368 8.61
1032853661 8.61
1032860820 8.60
1032868040 8.60
1032875274 8.60
1032882668 8.62
1032889698 8.61
1032896846 8.61
1032904083 8.60
1032911139 8.59
1032912000 
1032918430 8.60
1032925553 8.60
1032932790 8.61
1032939969 8.61
1032947037 8.61
1032954349 8.60
1032961412 8.60
1032968868 8.59
1032975780 8.59
1032982979 8.58
1032990193 8.59
1032997437 8.58
1033004616 8.60
1033011778 8.61
1033070340 8.59
1033077361 8.59
1033084606 8.59
1033084800 
1033091943 8.59
1033099196 8.59
1033106292 8.60
1033113504 8.60
1033120665 8.60
1033127828 8.59
1033135062 8.58
1033142460 8.58
1033149237 8.62
1033156673 8.59
1033164768 8.59
1033171200 
1033172185 8.59
1033179266 8.59
1033186510 8.59
1033193698 8.60
1033200896 8.60
1033208060 8.60
1033215423 8.59
1033222635 8.60
1033229868 8.62
1033237221 8.60
1033244223 8.60
1033251418 8.60
1033257600 
1033258623 8.59
1033265816 8.59
1033273028 8.60
1033280141 8.60
1033287346 8.61
1033294534 8.61
1033301752 8.60
1033308948 8.59
1033316213 8.61
1033323563 8.61
1033330597 8.60
1033337834 8.61
1033344000 
1033344998 8.60
1033352197 8.60
1033359425 8.60
1033366650 8.60
1033373829 8.61
1033381034 8.61
1033388199 8.61
1033395454 8.60
1033402822 8.60
1033409990 8.60
1033417069 8.58
1033424308 8.61
1033430400 
1033431296 8.57
1033438696 8.61
1033445848 8.61
1033453057 8.62
1033459979 8.62
1033467012 8.61
1033474242 8.59
1033481617 8.62
1033495543 8.66
1033497458 8.50
1033504659 8.50
1033512162 8.50
1033516800 
1033519056 8.50
1033526318 8.51
1033533511 8.50
1033540709 8.50
1033547911 8.49
1033555117 8.50
1033562478 8.49
1033569995 8.49
1033576921 8.49
1033598647 8.50
1033603200 
1033605902 8.49
1033613183 8.49
1033620297 8.51
1033627502 8.51
1033634692 8.51
1033641903 8.49
1033649143 8.44
1033660967 8.42
1033668089 8.51
1033675420 8.51
1033682290 8.48
1033689600 
1033689768 8.50
1033697074 8.51
1033704318 8.51
1033711493 8.51
1033718684 8.51
1033725866 8.51
1033733099 8.50
1033740270 8.52
1033747734 8.51
1033754667 8.50
1033761718 8.50
1033768262 8.49
1033775440 8.50
1033776000 
1033782610 8.50
1033789821 8.50
1033796816 8.50
1033804200 8.51
1033811485 8.49
1033818621 8.50
1033825822 8.49
1033833203 8.49
1033840213 8.50
1033847434 8.50
1033854608 8.50
1033861793 8.50
1033862400 
1033869013 8.49
1033876118 8.50
1033883409 8.50
1033890823 8.50
1033897799 8.51
1033905012 8.50
1033912305 8.50
1033919601 8.50
1033926837 8.50
1033933969 8.50
1033941119 8.50
1033948311 8.49
1033948800 
1033955517 8.51
1033962710 8.49
1033969934 8.50
1033977132 8.49
1033984305 8.50
1033991468 8.48
1033998827 8.49
1034006266 8.50
1034013330 8.50
1034024041 8.48
1034034682 8.51
1034035200 
1034042076 8.54
1034049311 8.52
1034056458 8.53
1034063661 8.53
1034070880 8.52
1034078242 8.51
1034085460 8.52
1034092850 8.51
1034099852 8.52
1034107087 8.52
1034118159 8.52
1034121600 
1034123850 8.53
1034131049 8.53
1034138302 8.52
1034145502 8.53
1034152698 8.51
1034159758 8.53
1034167097 8.52
1034174386 8.53
1034181480 8.53
1034188748 8.53
1034195954 8.53
1034203214 8.52
1034208000 
1034210281 8.52
1034217761 8.52
1034225030 8.52
1034232163 8.52
1034239376 8.51
1034246704 8.52
1034254218 8.53
1034261490 8.53
1034268646 8.52
1034275803 8.52
1034283083 8.55
1034294400 
1034297587 8.53
1034304810 8.52
1034312076 8.53
1034319356 8.52
1034326482 8.52
1034333810 8.52
1034341012 8.52
1034347702 8.77
1034355480 8.51
1034362893 8.52
1034369854 8.53
1034377126 8.56
1034380800 
1034385872 8.50
1034393061 8.52
1034400242 8.52
1034407388 8.52
1034414657 8.52
1034421830 8.52
1034429021 8.52
1034436463 8.53
1034443469 8.53
1034450643 8.54
1034457842 8.53
1034465034 8.53
1034467200 
1034472227 8.53
1034479451 8.52
1034486649 8.53
1034493831 8.54
1034501037 8.53
1034508250 8.52
1034515438 8.53
1034522644 8.52
1034529873 8.52
1034537072 8.53
1034544257 8.53
1034551443 8.53
1034553600 
1034558657 8.53
1034565868 8.53
1034573088 8.53
1034580258 8.53
1034587451 8.53
1034594659 8.55
1034601845 8.54
1034609258 8.53
1034616144 8.54
1034623544 8.55
1034630718 8.54
1034637743 8.55
1034640000 
1034645292 8.55
1034652503 8.55
1034659709 8.55
1034666932 8.54
1034674219 8.56
1034681257 8.55
1034688451 8.55
1034695913 8.56
1034702877 8.55
1034710312 8.57
1034717359 8.57
1034724620 8.55
1034726400 
1034732315 8.56
1034739020 8.56
1034746220 8.55
1034753421 8.55
1034760677 8.56
1034767845 8.57
1034775015 8.55
1034782472 8.54
1034789538 8.56
1034796977 8.56
1034804178 8.54
1034811392 8.53
1034812800 
1034818571 8.57
1034825856 8.56
1034832946 8.56
1034839975 8.47
1034855499 8.54
1034862686 8.54
1034869943 8.54
1034877118 8.55
1034884392 8.54
1034899200 
1034902628 8.61
1034909854 8.61
1034917070 8.61
1034924254 8.60
1034931451 8.60
1034938605 8.60
1034945813 8.60
1034953297 8.61
1034960323 8.61
1034967407 8.55
1034974605 8.55
1034981851 8.55
1034985600 
1034989201 8.55
1034996406 8.55
1035003606 8.55
1035010809 8.55
1035018156 8.55
1035025361 8.55
1035032562 8.54
1035039998 8.55
1035046969 8.55
1035054152 8.55
1035061345 8.56
1035068557 8.55
1035072000 
1035075760 8.55
1035082941 8.55
1035090172 8.55
1035097361 8.56
1035104568 8.56
1035111900 8.56
1035119090 8.56
1035126260 8.55
1035133533 8.55
1035140688 8.56
1035147895 8.56
1035155162 8.56
1035158400 
1035162356 8.56
1035169575 8.54
1035176758 8.56
1035183950 8.55
1035191157 8.55
1035198417 8.55
1035205631 8.56
1035213034 8.55
1035220048 8.55
1035227064 8.55
1035234404 8.55
1035241585 8.56
1035244800 
1035248802 8.56
1035256035 8.55
1035263229 8.55
1035270430 8.56
1035277621 8.54
1035312111 8.54
1035319371 8.55
1035326926 8.54
1035331200 
1035333785 8.54
1035341334 8.53
1035348502 8.54
1035355698 8.56
1035374621 8.54
1035384571 8.54
1035391926 8.54
1035399198 8.55
1035406562 8.55
1035415821 8.55
1035417600 
1035422773 8.53
1035429946 8.54
1035437033 8.54
1035442593 8.49
1035451570 8.46
1035458136 8.46
1035466079 8.46
1035471548 8.45
1035480705 8.47
1035486490 8.46
1035495321 8.45
1035502520 8.45
1035504000 
1035509925 8.46
1035516953 8.47
1035522196 8.48
1035529397 8.47
1035537545 8.51
1035543781 8.51
1035550864 8.50
1035558805 8.50
1035565759 8.52
1035572315 8.50
1035580080 8.50
1035589019 8.51
1035590400 
1035596223 8.51
1035603511 8.51
1035610707 8.51
1035617780 8.50
1035624528 8.49
1035632340 8.51
1035638441 8.50
1035646959 8.50
1035654078 8.50
1035661116 8.50
1035668285 8.50
1035675097 8.51
1035676800 
1035682563 8.50
1035689973 8.51
1035696716 8.51
1035704321 8.51
1035711665 8.52
1035722552 8.52
1035729856 8.51
1035743017 8.51
1035750279 8.51
1035757492 8.51
1035763200 
1035764544 8.51
1035771687 8.51
1035779012 8.52
1035786117 8.51
1035791926 8.52
1035799962 8.50
1035806182 8.51
1035815062 8.51
1035820584 8.51
1035827863 8.50
1035835088 8.50
1035842277 8.49
1035849600 
1035849789 8.50
1035858126 8.50
1035865197 8.50
1035872620 8.49
1035878324 8.51
1035885837 8.49
1035892595 8.49
1035899665 8.49
1035906932 8.57
1035914231 8.57
1035921433 8.57
1035929361 8.57
1035935835 8.56
1035936000 
1035944541 8.57
1035950310 8.58
1035957739 8.57
1035964813 8.56
1035972388 8.57
1035979518 8.57
1035986563 8.55
1035993818 8.57
1036000906 8.56
1036007971 8.57
1036015425 8.56
1036022400 
1036023976 8.56
1036029676 8.57
1036036828 8.56
1036044069 8.55
1036052792 8.57
1036058444 8.63
1036067273 8.56
1036073470 8.56
1036080227 8.58
1036087422 8.56
1036094619 8.57
1036101880 8.57
1036108800 
1036108814 8.57
1036116264 8.58
1036123455 8.58
1036131890 8.56
1036137939 8.57
1036145267 8.57
1036152697 8.57
1036160070 8.57
1036168521 8.56
1036175519 8.56
1036181349 8.53
1036188700 8.53
1036195200 
1036197169 8.52
1036204479 8.52
1036210183 8.52
1036217479 8.52
1036225790 8.53
1036232996 8.54
1036239156 8.52
1036247581 8.55
1036253271 8.61
1036260566 8.60
1036268090 8.57
1036275222 8.57
1036281600 
1036283597 8.55
1036290888 8.55
1036298080 8.55
1036305494 8.55
1036312533 8.56
1036318347 8.55
1036326944 8.55
1036332641 8.55
1036341352 8.54
1036345200 8.52
1036348435 8.54
1036356007 8.54
1036363108 8.55
1036368000 
1036370004 8.54
1036377178 8.54
1036383353 8.54
1036391993 8.54
1036397691 8.55
1036404647 8.52
1036413058 8.52
1036512000 
1036540800 
1036547664 8.50
1036556337 8.52
1036562011 8.50
1036570716 8.52
1036576843 8.52
1036583707 8.50
1036590836 8.51
1036598115 8.51
1036606710 8.52
1036612684 8.46
1036619710 8.50
1036626979 8.51
1036627200 
1036635522 8.50
1036641456 8.51
1036648467 8.51
1036656044 8.50
1036664495 8.50
1036670475 8.51
1036679196 8.51
1036684724 8.51
1036691660 8.50
1036699161 8.51
1036706368 8.51
1036713397 8.51
1036713600 
1036722396 8.51
1036728869 8.51
1036738623 8.50
1036750394 8.51
1036757898 8.51
1036765503 8.52
1036779228 8.50
1036786967 8.51
1036794166 8.51
1036800000 
1036812434 8.52
1036829767 8.53
1036839417 8.48
1036857802 8.52
1036877561 8.51
1036886400 
1036894192 8.51
1036912707 8.51
1036959750 8.50
1036972800 
1036995068 8.51
1037002209 8.51
1037009527 8.51
1037016716 8.51
1037024049 8.51
1037031013 8.52
1037038061 8.54
1037045353 8.52
1037052057 8.51
1037059200 
1037059621 8.52
1037066577 8.53
1037075475 8.52
1037081300 8.53
1037088408 8.51
1037095503 8.52
1037102680 8.52
1037110173 8.52
1037117015 8.51
1037124234 8.51
1037131787 8.51
1037139184 8.50
1037145600 
1037146589 8.50
1037153699 8.50
1037160638 8.50
1037167845 8.51
1037175865 8.52
1037182546 8.50
1037189194 8.50
1037196991 8.50
1037204339 8.49
1037211500 8.51
1037218445 8.50
1037225895 8.49
1037232000 
1037233105 8.48
1037240124 8.50
1037247323 8.50
1037254513 8.51
1037261330 8.49
1037268538 8.49
1037276102 8.48
1037283491 8.50
1037290592 8.52
1037297787 8.49
1037304841 8.48
1037312283 8.49
1037318400 
1037319334 8.49
1037327161 8.48
1037333951 8.49
1037341128 8.50
1037349204 8.49
1037384325 8.49
1037404800 
1037416931 8.50
1037422269 8.50
1037429263 8.50
1037434827 8.50
1037443686 8.50
1037450891 8.50
1037456375 8.50
1037465324 8.50
1037472493 8.50
1037479691 8.50
1037486560 8.50
1037491200 
1037492295 8.49
1037499515 8.49
1037508447 8.49
1037515614 8.50
1037522530 8.50
1037530087 8.50
1037537174 8.51
1037544449 8.50
1037551646 8.50
1037557127 8.48
1037565375 8.49
1037571625 8.50
1037577600 
1037579939 8.48
1037587662 8.48
1037594861 8.49
1037602071 8.50
1037607263 8.51
1037616400 8.49
1037621649 8.50
1037629124 8.50
1037636063 8.42
1037643411 8.50
1037650351 8.50
1037657811 8.50
1037664000 
1037665051 8.49
1037673959 8.50
1037679420 8.50
1037686719 8.49
1037693825 8.48
1037702839 8.49
1037708216 8.48
1037715496 8.49
1037722579 8.51
1037729948 8.50
1037737143 8.48
1037744393 8.48
1037750400 
1037753296 8.50
1037758762 8.48
1037767525 8.49
1037774226 8.50
1037782047 8.50
1037787617 8.49
1037830783 8.45
1037836800 
1037838818 8.46
1037846773 8.46
1037854034 8.47
1037861326 8.47
1037868551 8.43
1037873978 8.46
1037881428 8.47
1037888076 8.47
1037895257 8.48
1037902668 8.47
1037909868 8.49
1037918847 8.49
1037923200 
1037926070 8.49
1037932159 8.47
1037939307 8.50
1037947170 8.50
1037953316 8.48
1037962094 8.49
1037967366 8.50
1037974401 8.49
1037981665 8.51
1037988854 8.49
1037996729 8.49
1038003521 8.46
1038009600 
1038010156 8.48
1038019740 8.48
1038026437 8.49
1038034256 8.50
1038041364 8.50
1038048558 8.50
1038054640 8.49
1038063071 8.49
1038070188 8.47
1038075964 8.48
1038082871 8.48
1038090120 8.48
1038096000 
1038098951 8.48
1038106156 8.47
1038113368 8.49
1038120591 8.50
1038127844 8.49
1038134863 8.48
1038142114 8.49
1038149373 8.47
1038156569 8.46
1038163791 8.47
1038170853 8.46
1038178023 8.49
1038182400 
1038183699 8.49
1038190780 8.48
1038197507 8.48
1038204792 8.48
1038212354 8.49
1038219334 8.49
1038226804 8.49
1038233733 8.49
1038240886 8.50
1038248375 8.50
1038255586 8.48
1038264318 8.48
1038269962 8.48
1038278999 8.49
1038286197 8.48
1038341930 8.50
1038349185 8.49
1038355200 
1038357033 8.49
1038364189 8.49
1038371379 8.49
1038378883 8.49
1038386075 8.48
1038393435 8.48
1038399162 8.49
1038406567 8.47
1038413506 8.48
1038420310 8.48
1038427522 8.48
1038435695 8.49
1038441600 
1038442295 8.47
1038449229 8.13
1038456724 8.54
1038465608 8.53
1038471200 8.53
1038478477 8.53
1038486302 8.49
1038493180 8.49
1038500110 8.49
1038507228 8.48
1038514134 8.49
1038521632 8.49
1038528000 
1038530495 8.49
1038537717 8.49
1038544898 8.48
1038551446 8.50
1038559347 8.50
1038566510 8.50
1038572014 8.49
1038579623 8.50
1038586228 8.49
1038593624 8.49
1038602579 8.54
1038608700 8.49
1038614400 
1038616917 8.49
1038624088 8.48
1038631284 8.48
1038638490 8.48
1038645662 8.48
1038652829 8.49
1038660051 8.49
1038667639 8.49
1038674553 8.47
1038681829 8.48
1038688014 8.49
1038696263 8.49
1038700800 
1038703434 8.48
1038710638 8.49
1038717846 8.49
1038724703 8.49
1038732252 8.49
1038739123 8.49
1038746657 8.49
1038753778 8.48
1038761035 8.49
1038767893 8.48
1038775433 8.49
1038782655 8.49
1038787200 
1038789835 8.49
1038797008 8.49
1038803993 8.48
1038810979 8.49
1038818510 8.50
1038825270 8.49
1038831446 8.48
1038838975 8.49
1038845330 8.53
1038852516 8.53
1038861630 8.52
1038867284 8.51
1038873600 
1038876255 8.51
1038883455 8.50
1038888623 8.52
1038897889 8.52
1038905112 8.52
1038911632 8.52
1038917752 8.48
1038925114 8.50
1038932483 8.51
1038939243 8.49
1038946169 8.51
1038954640 8.50
1038960000 
1038962287 8.50
1038968526 8.50
1038977003 8.51
1038983745 8.50
1038985200 8.46
1038991420 8.51
1038996869 8.50
1039005774 8.49
1039011263 8.50
1039018527 8.48
1039025702 8.49
1039034728 8.47
1039040085 8.47
1039047381 8.46
1039055932 8.46
1039204361 7.41
1039213533 8.45
1039219200 
1039220477 8.45
1039229537 8.46
1039236711 8.45
1039243477 8.45
1039249602 8.45
1039257147 8.46
1039263424 8.46
1039271391 8.46
1039278200 8.45
1039285363 8.45
1039292272 8.45
1039299720 8.46
1039305600 
1039308674 8.46
1039315793 8.46
1039323029 8.46
1039329102 8.40
1039337133 8.45
1039343138 8.45
1039351913 8.46
1039358263 8.46
1039364974 8.46
1039371436 8.46
1039380136 8.47
1039386451 8.45
1039392000 
1039393336 8.46
1039402170 8.45
1039409443 8.48
1039416086 8.46
1039423641 8.28
1039429294 8.43
1039436359 8.39
1039443966 8.46
1039450787 8.45
1039458130 8.44
1039465289 8.46
1039474255 8.44
1039478400 
1039479744 8.43
1039486902 8.43
1039493821 8.43
1039501023 8.46
1039510399 8.45
1039515967 8.45
1039522929 8.44
1039530200 8.43
1039537326 8.44
1039544457 8.44
1039551807 8.44
1039558911 8.44
1039564800 
1039566111 8.45
1039573786 8.45
1039581811 8.45
1039588662 8.44
1039595409 8.45
1039602187 8.44
1039609068 8.44
1039616675 8.44
1039623709 8.44
1039630552 8.46
1039638219 8.44
1039645423 8.47
1039651200 
1039652590 8.44
1039659968 8.43
1039668442 8.43
1039675974 8.44
1039682867 8.43
1039688607 8.43
1039694540 7.94
1039703860 8.45
1039710183 8.44
1039717380 8.46
1039724583 8.44
1039731627 8.44
1039737600 
1039738730 8.43
1039747763 8.43
1039753033 8.43
1039760395 8.42
1039769418 8.45
1039774802 8.45
1039781956 8.43
1039789443 8.44
1039796246 8.42
1039803704 8.42
1039810842 8.42
1039818117 8.43
1039824000 
1039827015 8.46
1039834146 8.44
1039841546 8.45
1039846911 8.45
1039869364 8.46
1039886740 8.45
1039896361 8.45
1039910400 
1039914176 8.44
1039927716 8.44
1039940638 8.45
1039953487 8.44
1039972702 8.37
1039983454 8.45
1039996090 8.44
1039996800 
1040011821 8.44
1040025419 8.45
1040040049 8.45
1040054818 8.44
1040069696 8.43
1040083200 
1040083762 8.44
1040098030 8.43
1040112294 8.43
1040126712 8.43
1040141221 8.38
1040155209 8.42
1040168688 8.42
1040169600 
1040181798 8.42
1040195893 8.41
1040210237 8.42
1040228090 8.42
1040239249 8.42
1040254468 8.42
1040256000 
1040273758 8.41
1040283705 8.42
1040315401 8.52
1040337674 8.52
1040342400 
1040354763 8.53
1040368552 8.30
1040375761 8.45
1040382607 8.50
1040387353 8.52
1040396105 8.37
1040409847 8.37
1040417443 8.54
1040428800 
1040433972 8.54
1040441508 8.52
1040455614 8.55
1040469916 8.53
1040477211 8.53
1040491887 8.54
1040505744 8.52
1040513146 8.53
1040515200 
1040520761 8.54
1040534718 8.54
1040542302 8.53
1040556221 8.54
1040563567 8.54
1040570743 8.53
1040578524 8.53
1040592108 8.54
1040599494 8.54
1040601600 
1040606801 8.53
1040621056 8.54
1040628579 8.54
1040642679 8.53
1040648616 8.54
1040662065 8.54
1040677341 8.54
1040688000 
1040693117 8.55
1040700750 8.55
1040714727 8.55
1040722335 8.55
1040735144 8.56
1040742686 8.55
1040758057 8.54
1040765741 8.55
1040774400 
1040779681 8.55
1040787335 8.55
1040801208 8.55
1040808813 8.54
1040828002 8.55
1040842185 8.55
1040852477 8.56
1040860274 8.56
1040860800 
1040868806 8.57
1040880761 8.56
1040887988 8.55
1040910195 8.56
1040917711 8.58
1040929947 8.60
1040945582 8.58
1040947200 
1040953079 8.57
1040967056 8.57
1040974636 8.58
1040988567 8.57
1040996250 8.58
1041017516 8.58
1041022659 8.58
1041031229 8.59
1041033600 
1041037021 8.59
1041044265 8.58
1041051481 8.59
1041058785 8.57
1041065864 8.58
1041073057 8.57
1041080196 8.57
1041087846 8.57
1041094680 8.56
1041101940 8.56
1041109117 8.57
1041111761 8.56
1041120000 
1041123492 8.57
1041130640 8.57
1041137864 8.57
1041145147 8.56
1041152299 8.57
1041159488 8.57
1041166730 8.57
1041173885 8.56
1041180695 8.56
1041188253 8.56
1041195499 8.57
1041202748 8.58
1041206400 
1041209964 8.57
1041217157 8.56
1041224381 8.56
1041231494 8.58
1041238833 8.57
1041245682 8.58
1041252989 8.58
1041260188 8.58
1041267622 8.58
1041274775 8.61
1041281889 8.59
1041289165 8.59
1041292800 
1041296715 8.60
1041309525 8.60
1041316639 8.60
1041324013 8.60
1041331195 8.60
1041338421 8.60
1041346023 8.60
1041352809 8.60
1041359299 8.60
1041367728 8.60
1041379200 
1041381357 8.59
1041388499 8.60
1041395730 8.60
1041403002 8.59
1041410094 8.59
1041417279 8.59
1041424474 8.59
1041432131 8.59
1041438896 8.58
1041446100 8.59
1041453286 8.59
1041460497 8.59
1041465600 
1041467709 8.60
1041474923 8.60
1041482142 8.59
1041489285 8.59
1041496573 8.59
1041503752 8.59
1041511272 8.60
1041518828 8.60
1041524752 8.59
1041533106 8.59
1041540263 8.59
1041547331 8.58
1041552000 
1041554792 8.59
1041561941 8.58
1041569210 8.58
1041576393 8.59
1041583592 8.59
1041590779 8.59
1041597990 8.58
1041605552 8.59
1041611688 8.60
1041618363 8.58
1041626770 8.58
1041634011 8.58
1041638400 
1041641287 8.58
1041648369 8.59
1041655597 8.59
1041662942 8.59
1041669974 8.59
1041677178 8.60
1041683590 8.75
1041691787 8.60
1041698849 8.60
1041705976 8.60
1041713179 8.60
1041720520 8.59
1041724800 
1041727550 8.59
1041734838 8.59
1041741976 8.58
1041749378 8.59
1041756572 8.59
1041798461 8.60
1041805708 8.59
1041811200 
1041812911 8.59
1041820201 8.59
1041827398 8.59
1041834600 8.59
1041841879 8.63
1041848647 8.59
1041856299 8.57
1041863790 8.59
1041876770 8.59
1041885779 8.59
1041897600 
1041905571 8.59
1041920095 8.58
1041934383 8.59
1041968711 8.58
1041984000 
1041985494 8.57
1041999395 8.58
1042013998 8.59
1042025704 8.59
1042043335 8.59
1042053115 8.58
1042070400 
1042070838 8.59
1042085005 8.60
1042100469 8.59
1042111580 8.59
1042124636 8.59
1042139667 8.59
1042153392 8.58
1042156800 
1042171330 8.60
1042185863 8.60
1042200060 8.58
1042211992 8.59
1042233460 8.58
1042243200 
1042252215 8.58
1042266723 8.58
1042280983 8.57
1042296248 8.58
1042306053 8.58
1042323697 8.59
1042329600 
1042338038 8.58
1042352584 8.58
1042367001 8.59
1042382175 8.61
1042397381 8.58
1042410135 8.58
1042416000 
1042424955 8.59
1042439482 8.58
1042455359 8.58
1042465662 8.58
1042480284 8.57
1042497180 8.59
1042502400 
1042511899 8.59
1042526146 8.58
1042541227 8.59
1042551272 8.58
1042569719 8.57
1042582449 8.58
1042588800 
1042593773 8.58
1042608947 8.58
1042626937 8.59
1042637191 8.60
1042653886 8.59
1042668253 8.60
1042675200 
1042683949 8.58
1042699245 8.57
1042713680 8.58
1042728187 8.57
1042738383 8.58
1042752929 8.58
1042761600 
1042771289 8.59
1042784806 8.58
1042800113 8.58
1042810383 8.57
1042829953 8.56
1042839325 8.60
1042848000 
1042849510 8.59
1042864873 8.60
1042880537 8.60
1042895570 8.59
1042909706 8.58
1042924340 8.56
1042934400 
1042938776 8.56
1042953288 8.56
1042967546 8.58
1042982308 8.59
1042996689 8.61
1043011050 8.60
1043020800 
1043025358 8.60
1043040077 8.60
1043053870 8.60
1043073099 8.61
1043088675 8.60
1043101418 8.60
1043107260 
1043121940 8.60
1043143748 8.60
1043166048 8.59
1043186502 8.59
1043193600 
1043211376 8.58
1043233075 8.59
1043255449 8.57
1043275722 8.57
1043280000 
1043297375 8.58
1043318903 8.60
1043325482 8.58
1043352722 8.58
1043366400 
1043381533 8.58
1043392887 8.58
1043407345 8.58
1043417969 8.59
1043431262 8.60
1043448650 8.59
1043452800 10.1433
1043463415 8.60
1043477805 8.61
1043504605 8.63
1043537883 8.60
1043539200 
1043545124 8.60
1043552325 8.60
1043559590 8.59
1043566785 8.61
1043573986 8.59
1043581173 8.59
1043588533 8.60
1043595797 8.60
1043602994 8.60
1043610437 8.61
1043624837 8.61
1043625600 
1043639258 8.61
1043653679 8.61
1043669312 8.62
1043690962 8.61
1043705668 8.50
1043712000 
1043718634 8.62
1043732830 8.62
1043747347 8.61
1043769886 8.60
1043782774 8.60
1043798400 
1043798883 8.63
1043813442 8.62
1043827809 8.62
1043844645 8.63
1043859091 8.60
1043873560 8.61
1043884800 10.0221
1043887918 8.61
1043902887 8.61
1043916937 8.61
1043970793 8.61
1043971200 
1043988479 8.61
1044000872 8.77
1044008205 8.64
1044015368 8.62
1044022722 8.62
1044037046 8.62
1044044699 8.61
1044051350 8.62
1044057600 
1044058623 8.61
1044066246 8.61
1044073150 8.60
1044080719 8.60
1044087884 8.60
1044094789 8.60
1044101868 8.60
1044109301 8.60
1044116470 8.61
1044123525 8.60
1044130551 8.60
1044137643 8.60
1044144000 
1044144952 8.60
1044152200 8.60
1044159377 8.60
1044166643 8.61
1044173618 8.61
1044180938 8.60
1044188199 8.59
1044193938 8.60
1044200916 8.60
1044208118 8.60
1044215325 8.61
1044222525 8.61
1044229729 8.59
1044230400 
1044236946 8.60
1044244164 8.62
1044251348 8.61
1044258528 8.61
1044265737 8.60
1044272923 8.60
1044287270 8.61
1044294473 8.61
1044301667 8.61
1044308344 8.77
1044316032 8.62
1044316800 
1044323288 8.61
1044330505 8.62
1044337712 8.61
1044344890 8.61
1044352104 8.61
1044366184 8.61
1044373379 8.63
1044380616 8.62
1044387980 8.62
1044395201 8.64
1044402326 8.63
1044403200 
1044409545 8.63
1044416772 8.63
1044423954 8.64
1044438311 8.62
1044445652 8.63
1044452727 8.62
1044459936 8.63
1044467138 8.64
1044474329 8.64
1044481536 8.63
1044488869 8.65
1044489600 
1044496115 8.65
1044502953 8.63
1044510452 8.65
1044517694 8.64
1044524480 8.64
1044532043 8.64
1044539021 8.66
1044546426 8.66
1044553640 8.66
1044560893 8.65
1044576000 
1044582470 8.66
1044589661 8.65
1044596890 8.66
1044611379 8.65
1044618441 8.67
1044625517 8.66
1044640180 8.64
1044647286 8.65
1044654592 8.66
1044661319 8.64
1044662400 
1044675920 8.66
1044683238 8.67
1044690441 8.65
1044697716 8.65
1044704826 8.66
1044712122 8.65
1044719187 8.65
1044726490 8.65
1044733689 8.65
1044740799 8.65
1044747961 8.65
1044748800 
1044755179 8.65
1044764235 8.66
1044778893 8.64
1044785743 8.65
1044792870 8.67
1044799769 8.66
1044807375 8.66
1044814761 8.66
1044821496 8.66
1044829458 8.74
1044835200 
1044836090 8.67
1044843628 8.67
1044850771 8.67
1044857511 8.66
1044865491 8.66
1044872271 8.65
1044879940 8.66
1044886990 8.65
1044906678 8.69
1044915359 8.42
1044921600 
1044922041 8.65
1044936963 8.66
1044943734 8.65
1044950837 8.67
1044958236 8.66
1044965501 8.66
1044973070 8.65
1044979748 8.65
1044986898 8.67
1044994281 8.67
1045008000 
1045009047 8.67
1045016038 8.66
1045023543 8.65
1045031413 8.65
1045037482 8.65
1045044716 8.65
1045052565 8.66
1045059333 8.67
1045066878 8.66
1045073956 8.66
1045081084 8.66
1045088421 8.66
1045094400 
1045095340 8.67
1045102787 8.66
1045109891 8.68
1045117001 8.67
1045124381 8.66
1045131344 8.66
1045138927 8.66
1045146511 8.65
1045155283 8.66
1045178099 8.64
1045180800 
1045218164 8.66
1045263549 8.64
1045267200 
1045275806 8.65
1045290361 8.65
1045297284 8.65
1045304744 8.66
1045311879 8.64
1045319265 8.66
1045326535 8.66
1045333737 8.66
1045348156 8.66
1045353600 
1045354986 8.66
1045362081 8.66
1045369489 8.65
1045376651 8.66
1045384272 8.66
1045398405 8.65
1045412717 8.66
1045419755 8.66
1045426914 8.66
1045435388 8.66
1045440000 
1045441793 8.66
1045462937 8.67
1045470414 8.67
1045477369 8.66
1045492178 8.66
1045499450 8.66
1045513861 8.67
1045521187 8.67
1045526400 
1045527619 8.66
1045534890 8.66
1045557129 8.67
1045564174 8.66
1045571448 8.68
1045579002 8.68
1045582984 8.67
1045600238 8.68
1045607422 8.67
1045612800 
1045614599 8.67
1045636216 8.68
1045644680 8.68
1045650275 8.68
1045655036 8.70
1045665351 8.68
1045672146 8.68
1045680148 8.68
1045686443 8.69
1045693763 8.69
1045699200 
1045700631 8.69
1045708459 8.69
1045722747 8.69
1045729435 8.69
1045736983 8.69
1045752351 8.69
1045758619 8.68
1045773122 8.69
1045779607 8.68
1045785600 
1045787315 8.69
1045794612 8.69
1045802085 8.67
1045808554 8.68
1045821409 8.67
1045828722 8.68
1045836046 8.68
1045843844 8.68
1045850428 8.68
1045857978 8.67
1045865099 8.67
1045872000 
1045872341 8.67
1045879491 8.65
1045886935 8.67
1045893731 8.68
1045901118 8.68
1045909741 8.68
1045916742 8.69
1045924496 8.67
1045931508 8.68
1045938648 8.66
1045945673 8.68
1045958400 
1045959754 8.69
1045965889 8.68
1045980235 8.68
1045987922 8.69
1045994981 8.68
1046010149 8.67
1046017656 8.67
1046030615 8.67
1046036377 8.68
1046044203 8.68
1046044800 
1046051786 8.68
1046058675 8.68
1046066196 8.67
1046072973 8.68
1046080395 8.68
1046087466 8.68
1046094945 8.68
1046101953 8.67
1046109447 8.68
1046116334 8.69
1046131040 8.63
1046131200 
1046138100 8.69
1046145725 8.69
1046152576 8.69
1046159827 8.68
1046166596 8.67
1046174947 8.68
1046181346 8.67
1046188733 8.68
1046194988 8.73
1046202641 8.67
1046210470 8.66
1046217250 8.68
1046217600 
1046227014 8.67
1046233931 8.69
1046241156 8.68
1046248369 8.68
1046255345 8.68
1046262724 8.68
1046270215 8.68
1046284153 8.69
1046291645 8.69
1046298814 8.69
1046304000 
1046306010 8.67
1046313058 8.72
1046327819 8.70
1046334782 8.70
1046341696 8.69
1046349163 8.69
1046356712 8.70
1046363044 8.69
1046378182 8.70
1046390400 
1046394187 8.70
1046401545 8.70
1046408806 8.70
1046415951 8.69
1046423042 8.69
1046437624 8.69
1046445131 8.69
1046452142 8.69
1046458991 8.68
1046466304 8.67
1046473637 8.69
1046476800 
1046480823 8.69
1046488037 8.70
1046495004 8.70
1046502396 8.69
1046509592 8.69
1046516737 8.70
1046523593 8.69
1046531395 8.69
1046538293 8.69
1046545232 8.69
1046552586 8.69
1046559862 8.69
1046563200 
1046567033 8.70
1046574172 8.70
1046581376 8.70
1046588561 8.68
1046595727 8.70
1046603028 8.70
1046610228 8.68
1046617497 8.69
1046631610 8.70
1046639091 8.69
1046644106 8.70
1046649600 
1046657462 8.69
1046675140 8.71
1046682352 8.70
1046689401 8.71
1046696654 8.70
1046704295 8.70
1046711088 8.69
1046718011 8.70
1046725408 8.71
1046732753 8.70
1046739780 8.70
1046747120 8.70
1046754200 8.71
1046761469 8.71
1046768628 8.69
1046779200 
1046817524 8.70
1046822400 
1046825126 8.69
1046832569 8.71
1046839989 8.71
1046847364 8.70
1046854602 8.70
1046861732 8.73
1046868894 8.71
1046876319 8.71
1046890347 8.71
1046897658 8.68
1046904650 8.70
1046908800 
1046911943 8.70
1046919380 8.70
1046926531 8.71
1046933542 8.71
1046940901 8.70
1046948045 8.70
1046955640 8.69
1046962881 8.71
1046969620 8.70
1046976673 8.71
1046984070 8.71
1046991201 8.71
1046995200 
1046998338 8.71
1047002912 8.79
1047012851 8.71
1047019838 8.71
1047027196 8.71
1047041596 8.69
1047048922 8.70
1047056032 8.69
1047062928 8.67
1047070393 8.70
1047077567 8.70
1047081600 
1047084874 8.71
1047092099 8.71
1047099308 8.70
1047106125 8.70
1047113463 8.71
1047127739 8.72
1047135463 8.71
1047142539 8.71
1047149695 8.71
1047156762 8.71
1047163859 8.70
1047168000 
1047171175 8.72
1047178410 8.72
1047185668 8.72
1047192818 8.71
1047199973 8.72
1047254400 
1047266924 8.97
1047275941 8.69
1047283243 8.71
1047290265 8.68
1047298865 8.87
1047308205 8.71
1047315178 8.70
1047322112 8.70
1047329244 8.70
1047336788 8.69
1047339995 8.99
1047340800 
1047358148 8.72
1047380001 8.70
1047387209 8.73
1047394761 8.72
1047401642 8.72
1047408822 8.72
1047423120 8.71
1047427200 
1047430346 8.71
1047437349 8.71
1047444492 8.72
1047451876 8.70
1047459133 8.69
1047466071 8.69
1047474086 8.69
1047481123 8.71
1047488562 8.72
1047495376 8.72
1047502548 8.82
1047510036 8.70
1047513600 
1047517127 8.70
1047524146 8.72
1047531350 8.72
1047554640 8.72
1047600000 
1047686400 
1047772800 
1047859200 
1047900240 8.71
1047945600 
1048032000 
1048118400 
1048119040 8.72
1048140221 8.72
1048149259 8.71
1048164058 8.74
1048169958 8.98
1048178446 8.82
1048192597 8.72
1048199482 8.73
1048204800 
1048217944 8.67
1048224963 8.67
1048231969 8.70
1048237577 8.87
1048244067 8.70
1048252074 8.88
1048258847 8.71
1048263677 8.73
1048271136 8.71
1048291200 
1048376363 8.77
1048377600 
1048380092 8.93
1048387257 8.73
1048391678 8.80
1048394914 8.93
1048399070 8.89
1048404792 8.70
1048412060 8.71
1048418996 8.69
1048426281 8.70
1048440650 8.70
1048447739 8.70
1048453148 8.70
1048461213 8.71
1048464000 
1048466133 8.69
1048471511 8.70
1048476220 8.68
1048482434 8.68
1048487132 8.70
1048492454 8.69
1048497475 8.71
1048507367 8.68
1048513263 8.67
1048519937 8.65
1048522666 8.82
1048526386 8.94
1048531002 8.64
1048536194 8.66
1048541254 8.65
1048544426 8.83
1048548786 8.65
1048550400 
1048554312 8.62
1048559297 8.63
1048564741 8.66
1048569824 8.65
1048574762 8.65
1048579832 8.64
1048585028 8.65
1048595290 8.65
1048600580 8.65
1048603253 8.85
1048606398 8.65
1048611832 8.66
1048617908 8.74
1048622949 8.67
1048625830 8.80
1048630137 8.64
1048635132 8.67
1048636800 
1048640726 8.67
1048645680 8.66
1048653256 8.67
1048659108 8.67
1048662281 8.73
1048667046 8.68
1048670991 8.83
1048674847 8.75
1048677900 8.84
1048680526 8.72
1048683175 8.73
1048688418 8.68
1048693636 8.68
1048699188 8.67
1048703960 8.68
1048709509 8.68
1048713931 8.67
1048718779 8.68
1048723200 
1048723960 8.67
1048728973 8.68
1048734418 8.70
1048739230 8.68
1048744838 8.67
1048749509 8.68
1048754306 8.69
1048759416 8.68
1048764369 8.69
1048769453 8.69
1048774834 8.69
1048779754 8.67
1048785082 8.68
1048789936 8.68
1048795333 8.69
1048800371 8.70
1048805394 8.70
1048809600 
1048810593 8.70
1048815057 8.71
1048820268 8.71
1048825317 8.69
1048830443 8.69
1048835620 8.69
1048846099 8.71
1048851307 8.70
1048856589 8.70
1048862530 8.70
1048868159 8.71
1048874078 8.69
1048879428 8.70
1048885018 8.69
1048891289 8.68
1048896000 
1048896841 8.69
1048912184 8.69
1048922929 8.69
1048928268 8.70
1048933202 8.69
1048938205 8.69
1048943795 8.69
1048949804 8.70
1048954948 8.70
1048959893 8.69
1048965782 8.69
1048971202 8.68
1048976613 8.69
1048981876 8.68
1048982400 
1048987094 8.70
1048992373 8.69
1048997918 8.70
1049008575 8.66
1049013499 8.69
1049024024 8.70
1049029490 8.69
1049034561 8.69
1049040503 8.68
1049045631 8.68
1049051605 8.69
1049056844 8.69
1049062429 8.68
1049067328 8.69
1049068800 
1049072934 8.68
1049078347 8.69
1049084294 8.68
1049090031 8.68
1049095402 8.68
1049100826 8.67
1049106302 8.67
1049111703 8.68
1049116785 8.68
1049122004 8.68
1049133659 8.67
1049138960 8.64
1049144611 8.65
1049149935 8.69
1049155200 
1049155713 8.68
1049160191 8.68
1049166457 8.67
1049171659 8.65
1049177583 8.55
1049183120 8.66
1049188861 8.68
1049195250 8.69
1049200572 8.68
1049206508 8.68
1049235239 8.62
1049241600 
1049241843 8.66
1049248341 8.62
1049254731 8.63
1049261511 8.63
1049268648 8.65
1049275143 8.63
1049281433 8.62
1049286991 8.62
1049293167 8.62
1049299844 8.62
1049305783 8.61
1049311665 8.61
1049317846 8.62
1049323086 8.62
1049328000 
1049329042 8.63
1049333983 8.60
1049339991 8.60
1049345948 8.61
1049351889 8.63
1049358389 8.74
1049414400 
1049490847 8.78
1049496899 8.61
1049500800 
1049502755 8.62
1049512005 8.61
1049518716 8.62
1049525620 8.62
1049532241 8.64
1049539070 8.61
1049545341 8.64
1049551896 8.64
1049559153 8.61
1049565563 8.62
1049572316 8.60
1049578548 8.60
1049584995 8.60
1049587200 
1049590944 8.61
1049596703 8.61
1049602877 8.61
1049609199 8.61
1049615658 8.47
1049621765 8.46
1049673600 
1049677590 8.48
1049683720 8.47
1049689668 8.47
1049695676 8.65
1049700636 8.77
1049706643 8.63
1049714296 8.63
1049720188 8.61
1049726148 8.61
1049732609 8.63
1049738958 8.62
1049744929 8.64
1049750998 8.61
1049756829 8.63
1049760000 
1049763109 8.63
1049774284 8.62
1049780257 8.63
1049785988 8.62
1049792462 8.61
1049798857 8.63
1049804760 8.63
1049810700 8.61
1049817328 8.63
1049822363 8.63
1049828726 8.62
1049834623 8.64
1049840768 8.62
1049846400 
1049846927 8.62
1049852542 8.62
1049858384 8.58
1049864581 8.59
1049870476 8.59
1049876611 8.59
1049882872 8.59
1049888855 8.59
1049895246 8.59
1049901993 8.58
1049908546 8.59
1049914494 8.59
1049920298 8.58
1049926533 8.58
1049932492 8.41
1049932800 
1049938374 8.36
1049944753 8.36
1049950919 8.36
1049957032 8.36
1049961952 8.35
1049968889 8.35
1049975227 8.36
1049981580 8.34
1049989178 8.35
1049995722 8.35
1050002558 8.35
1050009455 8.36
1050016171 8.34
1050019200 
1050021056 8.34
1050027967 8.34
1050038797 8.34
1050045762 8.35
1050054332 8.33
1050063959 8.35
1050071880 8.35
1050080566 8.36
1050105600 
1050129600 8.36
1050134400 8.37
1050142800 8.36
1050151200 8.35
1050156000 8.35
1050164400 8.37
1050172800 8.37
1050177600 8.38
1050186000 8.37
1050192000 
1050194400 8.37
1050198842 8.36
1050199200 8.36
1050206046 8.37
1050207600 8.37
1050213586 8.36
1050216000 8.36
1050220800 8.36
1050221044 8.37
1050228241 8.36
1050229200 8.36
1050235691 8.36
1050237600 8.36
1050242400 8.36
1050243098 8.36
1050250361 8.37
1050250800 8.36
1050259200 8.35
1050264000 8.36
1050272400 8.35
1050278400 
1050280800 8.34
1050285600 8.36
1050294000 8.36
1050301005 8.36
1050302400 8.35
1050307200 8.36
1050315600 8.35
1050316260 8.36
1050324000 8.35
1050328800 8.35
1050330587 8.36
1050337200 8.36
1050345600 8.34
1050345800 8.37
1050350400 8.35
1050358800 8.35
1050364800 
1050367200 8.35
1050372000 8.35
1050380400 8.35
1050388800 8.34
1050393600 8.35
1050402000 8.34
1050410400 8.34
1050415200 8.29
1050423600 8.29
1050432000 8.29
1050436800 8.29
1050445200 8.30
1050451200 
1050453600 8.29
1050466800 8.29
1050475200 8.30
1050480000 8.29
1050488400 8.37
1050496800 8.29
1050501600 8.29
1050510000 8.29
1050518400 8.29
1050523200 8.29
1050531600 8.30
1050537600 
1050540000 8.27
1050544800 8.29
1050553200 8.29
1050561600 8.28
1050566400 8.30
1050574800 8.28
1050583200 8.28
1050588000 8.28
1050596400 8.29
1050604800 8.29
1050609600 8.28
1050618000 8.27
1050624000 
1050626400 8.27
1050631200 8.27
1050639600 8.27
1050648000 8.27
1050652800 8.26
1050661200 8.27
1050669600 8.26
1050674400 8.27
1050691200 8.27
1050696000 8.26
1050704400 8.27
1050710400 
1050712800 8.27
1050717600 8.27
1050726000 8.27
1050734400 8.27
1050756000 8.27
1050760800 8.27
1050769200 8.26
1050790800 8.27
1050796800 
1050799200 8.27
1050804000 8.27
1050812400 8.27
1050820800 8.27
1050825600 8.27
1050834000 8.27
1050842400 8.27
1050847200 8.27
1050855600 8.27
1050864000 8.27
1050868800 8.27
1050877200 8.27
1050883200 
1050885600 8.27
1050890400 8.26
1050907200 8.26
1050912000 8.27
1050920400 8.28
1050928800 8.28
1050933600 8.27
1050942000 8.28
1050950400 8.29
1050955200 8.28
1050963600 8.29
1050969600 
1050972000 8.28
1050976800 8.28
1050985200 8.28
1050993600 8.27
1050998400 8.25
1051006800 8.27
1051015200 8.26
1051020000 8.27
1051028400 8.26
1051036800 8.27
1051041600 8.26
1051050000 8.26
1051056000 
1051058400 8.27
1051063200 8.27
1051071600 8.27
1051080000 8.27
1051084800 8.27
1051093200 8.26
1051101600 8.26
1051106400 8.25
1051114800 8.26
1051123200 8.26
1051128000 8.26
1051136400 8.25
1051142400 
1051144800 8.26
1051149600 8.26
1051166400 8.26
1051171200 8.20
1051179600 8.20
1051188000 8.21
1051201200 8.21
1051209600 8.20
1051214400 8.21
1051222800 8.21
1051228800 
1051231200 8.21
1051236000 8.20
1051244400 8.21
1051252800 8.21
1051257600 8.21
1051266000 8.22
1051274400 8.22
1051279200 8.21
1051315200 
1051382400 8.21
1051395600 8.22
1051404000 8.22
1051408800 8.21
1051417200 8.21
1051425600 8.22
1051430400 8.22
1051438800 8.22
1051447200 8.21
1051452000 8.22
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.22
1052467200 8.23
1052475600 8.22
1052484000 8.23
1052488800 8.23
1052497200 8.23
1052505600 8.23
1052510400 8.23
1052518800 8.24
1052524800 
1052527200 8.24
1052532000 8.24
1052540400 8.24
1052548800 8.24
1052553600 8.23
1052562000 8.23
1052570400 8.23
1052575200 8.24
1052583600 8.24
1052592000 8.23
1052596800 8.24
1052605200 8.23
1052611200 
1052613600 8.24
1052618400 8.23
1052626800 8.23
1052635200 8.23
1052640000 8.23
1052648400 8.23
1052656800 8.23
1052661600 8.23
1052670000 8.23
1052678400 8.23
1052683200 8.22
1052691600 8.25
1052697600 
1052700000 8.24
1052704800 8.23
1052713200 8.22
1052721600 8.22
1052726400 8.22
1052734800 8.23
1052743200 8.23
1052748000 8.23
1052756400 8.24
1052764800 8.23
1052769600 8.23
1052778000 8.23
1052784000 
1052786400 8.24
1052791200 8.23
1052799600 8.24
1052808000 8.25
1052812800 8.25
1052821200 8.24
1052829600 8.23
1052834400 8.23
1052842800 8.24
1052851200 8.23
1052856000 8.24
1052864400 8.24
1052870400 
1052872800 8.25
1052877600 8.25
1052886000 8.25
1052894400 8.25
1052899200 8.25
1052907600 8.24
1052916000 8.25
1052920800 8.25
1052929200 8.25
1052937600 8.25
1052942400 8.29
1052950800 8.24
1052956800 
1052959200 8.22
1052964000 8.24
1052972400 8.24
1052980800 8.24
1052985600 8.22
1052994000 8.24
1053002400 8.22
1053007200 8.24
1053015600 8.23
1053024000 8.25
1053028800 8.24
1053037200 8.24
1053043200 
1053045600 8.23
1053050400 8.22
1053058800 8.24
1053067200 8.24
1053072000 8.23
1053080400 8.24
1053093600 8.22
1053102000 8.23
1053110400 8.24
1053115200 8.24
1053123600 8.24
1053129600 
1053132000 8.25
1053136800 8.24
1053145200 8.24
1053153600 8.24
1053158400 8.25
1053166800 8.25
1053175200 8.24
1053180000 8.25
1053188400 8.25
1053196800 8.25
1053201600 8.25
1053210000 8.25
1053216000 
1053218400 8.25
1053223200 8.25
1053231600 8.25
1053240000 8.25
1053244800 8.25
1053253200 8.24
1053261600 8.25
1053266400 8.25
1053274800 8.25
1053283200 8.26
1053288000 8.24
1053296400 8.24
1053302400 
1053304800 8.24
1053309600 8.25
1053318000 8.24
1053326400 8.24
1053331200 8.25
1053339600 8.24
1053348000 8.23
1053352800 8.22
1053361200 8.23
1053369600 8.23
1053374400 8.24
1053382800 8.24
1053388800 
1053391200 8.23
1053396000 8.24
1053404700 8.23
1053412800 8.24
1053417600 8.24
1053426000 8.23
1053434400 8.23
1053439200 8.23
1053447600 8.23
1053456000 8.23
1053460800 8.23
1053469200 8.22
1053475200 
1053477600 8.22
1053482400 8.23
1053490800 8.23
1053499200 8.22
1053504000 8.22
1053512400 8.21
1053520800 8.21
1053525660 8.21
1053534000 8.22
1053542400 8.23
1053547200 8.22
1053561660 
1053648000 
1053698400 8.22
1053706800 8.20
1053715200 8.20
1053720000 8.21
1053728400 8.20
1053734400 
1053736800 8.20
1053741600 8.20
1053750000 8.20
1053758400 8.20
1053763200 8.20
1053771600 8.19
1053780000 8.19
1053784800 8.19
1053793200 8.20
1053801600 8.20
1053806400 8.21
1053814800 8.21
1053820800 
1053823200 8.21
1053828000 8.20
1053836400 8.20
1053844800 8.20
1053849600 8.19
1053858000 8.20
1053866400 8.20
1053871200 8.27
1053879600 8.28
1053888000 8.27
1053892800 8.28
1053901200 8.27
1053907200 
1053909600 8.28
1053914400 8.16
1053922800 8.27
1053931200 8.27
1053936000 8.27
1053944400 8.28
1053952800 8.27
1053957600 8.27
1053966000 8.27
1053974400 8.27
1053987600 8.28
1053993600 
1053996000 8.29
1054000800 8.27
1054009200 8.27
1054017600 8.27
1054022400 8.27
1054030800 8.26
1054039200 8.26
1054044000 8.27
1054052400 8.27
1054060800 8.25
1054065600 8.26
1054074000 8.26
1054080000 
1054095600 8.28
1054104000 8.27
1054117200 8.28
1054125600 8.28
1054130400 8.27
1054138800 8.28
1054147200 8.28
1054152000 8.34
1054160400 8.34
1054166400 
1054168800 8.34
1054173600 8.33
1054190400 8.34
1054203600 8.25
1054212000 8.25
1054216800 8.26
1054225200 8.26
1054233660 8.26
1054238400 8.24
1054246800 8.26
1054252800 
1054255200 8.25
1054260000 8.25
1054268400 8.26
1054276800 8.26
1054281600 8.26
1054290000 8.26
1054298400 8.25
1054303200 8.25
1054311600 8.26
1054320000 8.25
1054324800 8.25
1054333200 8.26
1054339200 
1054341600 8.26
1054354800 8.25
1054363200 8.25
1054368000 8.25
1054376400 8.25
1054384800 8.25
1054389600 8.24
1054398000 8.25
1054406400 8.24
1054411200 8.24
1054419600 8.23
1054425600 
1054428000 8.24
1054432800 8.24
1054441200 8.24
1054449600 8.24
1054454400 8.25
1054462800 8.24
1054471200 8.25
1054476300 8.24
1054484400 8.24
1054492800 8.25
1054497600 8.25
1054506000 8.25
1054512300 
1054514400 8.23
1054519200 8.23
1054527600 8.23
1054536000 8.23
1054540800 8.22
1054549200 8.24
1054557600 8.24
1054562400 8.24
1054579200 8.23
1054584000 8.24
1054592400 8.23
1054598400 
1054600800 8.23
1054605600 8.23
1054614000 8.22
1054622400 8.22
1054627200 8.22
1054635600 8.23
1054648800 8.22
1054657200 8.22
1054665600 8.22
1054670400 8.21
1054684800 
1054687200 8.23
1054692000 8.21
1054700400 8.22
1054708800 8.22
1054713600 8.22
1054722000 8.21
1054730400 8.22
1054735200 8.22
1054743600 8.22
1054752000 8.22
1054756800 8.47
1054765200 8.21
1054771200 
1054773600 8.50
1054778400 8.51
1054786800 8.52
1054795200 8.51
1054800000 8.51
1054808400 8.52
1054816800 8.53
1054821600 8.52
1054830000 8.53
1054838400 8.52
1054851600 8.52
1054857600 
1054860000 8.52
1054864800 8.53
1054881600 8.52
1054886400 8.53
1054894800 8.52
1054903200 8.23
1054908000 8.23
1054916400 8.23
1054924800 8.24
1054929600 8.23
1054938000 8.22
1054944000 
1054946400 8.23
1054951200 8.22
1054959600 8.22
1054968000 8.23
1054972800 8.24
1054981200 8.24
1054989600 8.22
1054994400 8.22
1055002800 8.23
1055011200 8.23
1055016000 8.22
1055024400 8.23
1055030400 
1055032800 8.23
1055037600 8.23
1055046000 8.22
1055054400 8.22
1055059200 8.22
1055067600 8.22
1055076000 8.22
1055080800 8.22
1055089200 8.22
1055097600 8.23
1055102400 8.22
1055110800 8.24
1055116800 
1055119200 8.23
1055124000 8.21
1055132400 8.24
1055140800 8.23
1055145600 8.22
1055154000 8.23
1055162400 8.22
1055167200 8.22
1055175600 8.23
1055184000 8.23
1055188800 8.23
1055197200 8.31
1055203200 
1055205600 8.43
1055210400 8.45
1055227200 8.44
1055232000 8.44
1055240400 8.27
1055248800 8.26
1055253600 8.26
1055262000 8.26
1055270400 8.26
1055275200 8.26
1055283600 8.26
1055289600 
1055296800 8.26
1055305200 8.25
1055313660 8.23
1055318400 8.26
1055326800 8.25
1055335260 8.26
1055340000 8.25
1055348400 8.26
1055356800 8.40
1055361600 8.26
1055370000 8.25
1055376000 
1055378400 8.26
1055383200 8.25
1055391600 8.25
1055400000 8.24
1055404800 8.25
1055413200 8.23
1055426400 8.26
1055434800 8.28
1055443200 8.28
1055448000 8.25
1055456400 8.25
1055462400 
1055464800 8.25
1055478000 8.27
1055486400 8.25
1055491200 8.26
1055499600 8.26
1055508000 8.26
1055512800 8.25
1055521200 8.25
1055529600 8.26
1055542800 8.26
1055548800 
1055551200 8.26
1055556000 8.26
1055564400 8.25
1055572800 8.25
1055577600 8.25
1055586000 8.25
1055594400 8.26
1055599200 8.24
1055607900 8.26
1055616000 8.25
1055620800 8.25
1055629200 8.26
1055635200 
1055637600 8.26
1055642400 8.25
1055650800 8.25
1055659200 8.25
1055664000 8.25
1055672400 8.25
1055680800 8.25
1055685600 8.25
1055694000 8.25
1055702400 8.25
1055707200 8.26
1055715600 8.26
1055721600 
1055724000 8.25
1055728800 8.26
1055737200 8.28
1055745600 8.24
1055750400 8.24
1055758800 8.24
1055767200 8.24
1055772000 8.25
1055780400 8.24
1055788800 8.24
1055793600 8.23
1055802420 8.24
1055808000 
1055810400 8.17
1055815200 8.24
1055823600 8.24
1055832000 8.24
1055836800 8.24
1055845200 8.24
1055853600 8.23
1055858400 8.24
1055866800 8.24
1055875200 8.24
1055880000 8.24
1055888400 8.24
1055894400 
1055896800 8.24
1055901600 8.24
1055910000 8.24
1055918400 8.23
1055923200 8.24
1055931600 8.25
1055940000 8.25
1055944800 8.26
1055953200 8.27
1055961600 8.26
1055966400 8.25
1055974800 8.28
1055980800 
1055983200 8.27
1055988000 8.27
1055996400 8.25
1056004800 8.26
1056009600 8.25
1056018000 8.26
1056026400 8.26
1056031200 8.24
1056039600 8.56
1056048000 8.26
1056052800 8.27
1056061200 8.26
1056067200 
1056069600 8.28
1056074400 8.27
1056082800 8.27
1056091200 8.27
1056096000 8.27
1056104400 8.36
1056112800 8.27
1056126000 8.27
1056134400 8.27
1056139200 8.28
1056147600 8.28
1056153600 
1056156000 8.27
1056169200 8.27
1056177600 8.28
1056182400 8.28
1056190800 8.28
1056199200 8.27
1056204000 8.27
1056212400 8.28
1056220800 8.27
1056225600 8.28
1056234000 8.27
1056240000 
1056242400 8.29
1056247200 8.27
1056255600 8.28
1056264000 8.29
1056268800 8.26
1056277200 8.28
1056285600 8.28
1056290400 8.27
1056298800 8.27
1056307200 8.27
1056312000 8.27
1056320460 8.27
1056326400 
1056328800 8.27
1056333600 8.27
1056342000 8.23
1056350400 8.22
1056355200 8.23
1056363600 8.24
1056372000 8.24
1056377100 8.21
1056385200 8.23
1056393600 8.22
1056398400 8.23
1056406800 8.21
1056413100 
1056415200 8.23
1056420000 8.22
1056428400 8.22
1056436800 8.23
1056441600 8.23
1056450000 8.15
1056458400 8.15
1056463200 8.14
1056471600 8.15
1056480000 8.14
1056484800 8.14
1056493200 8.13
1056499200 
1056501600 8.14
1056506400 8.15
1056514800 8.14
1056523200 8.16
1056528000 8.17
1056536400 8.24
1056544800 8.24
1056549600 8.24
1056558000 8.24
1056566400 8.24
1056571200 8.24
1056579600 8.24
1056585600 
1056588000 8.24
1056592800 8.24
1056601200 8.24
1056609600 8.23
1056614400 8.26
1056622800 8.28
1056631200 8.22
1056636000 8.28
1056644400 8.29
1056652800 8.29
1056657600 8.27
1056666000 8.27
1056672000 
1056674400 8.28
1056679200 8.28
1056687600 8.29
1056696000 8.29
1056700800 8.27
1056709200 8.27
1056717600 8.27
1056722400 8.27
1056730800 8.27
1056739200 8.28
1056744000 8.28
1056752400 8.27
1056758400 
1056760800 8.16
1056765600 8.28
1056774000 8.28
1056782400 8.27
1056787200 8.28
1056795600 8.28
1056804000 8.28
1056808800 8.28
1056817200 8.27
1056825600 8.27
1056830400 8.27
1056838800 8.27
1056844800 
1056847200 8.28
1056852000 8.60
1056860400 8.27
1056868800 8.28
1056873600 8.28
1056882000 8.28
1056890400 8.27
1056895200 8.27
1056903600 8.27
1056912000 8.27
1056916800 8.27
1056925200 8.26
1056931200 
1056933600 8.26
1056938400 8.41
1056946800 8.26
1056955200 8.26
1056960000 8.26
1056968400 8.25
1056976800 8.24
1056981660 8.26
1056998400 8.26
1057003200 8.25
1057011600 8.26
1057017660 
1057020000 8.30
1057024800 8.25
1057033200 8.26
1057046400 8.25
1057055100 8.17
1057063200 8.25
1057068000 8.25
1057076400 8.24
1057084860 8.25
1057089600 8.37
1057098000 8.25
1057104000 
1057106400 8.25
1057119600 8.36
1057128000 8.26
1057132800 8.26
1057141200 8.26
1057149600 8.25
1057154400 8.25
1057162800 8.25
1057171200 8.28
1057176000 8.26
1057184400 8.25
1057190400 
1057192800 8.25
1057197600 8.26
1057214400 8.24
1057219200 8.24
1057227600 8.25
1057236000 8.25
1057240800 8.25
1057249200 8.24
1057257600 8.24
1057270800 8.25
1057276800 
1057279200 8.24
1057284000 8.25
1057292400 8.25
1057300800 8.25
1057305600 8.24
1057314000 8.24
1057322400 8.24
1057327200 8.25
1057335600 8.24
1057344000 8.23
1057348800 8.23
1057357200 8.24
1057363200 
1057365600 8.24
1057370400 8.24
1057378800 8.24
1057387200 8.24
1057392000 8.24
1057400400 8.24
1057408800 8.24
1057413600 8.24
1057422000 8.23
1057430400 8.23
1057443600 8.22
1057449600 
1057452000 8.23
1057456800 8.23
1057465200 8.22
1057473600 8.22
1057478400 8.22
1057486800 8.23
1057495200 8.23
1057500000 8.23
1057508400 8.23
1057516800 8.24
1057530000 8.24
1057536000 
1057538400 8.24
1057543200 8.27
1057551600 8.27
1057560000 8.25
1057564800 8.25
1057573200 8.25
1057581600 8.26
1057586400 8.26
1057594800 8.25
1057603200 8.23
1057608000 8.23
1057616400 8.22
1057622400 
1057624800 8.22
1057629600 8.22
1057638000 8.22
1057651200 8.22
1057659600 8.22
1057668000 8.23
1057672800 8.22
1057681200 8.22
1057689600 8.22
1057694400 8.22
1057702800 8.22
1057708800 
1057711200 8.23
1057716000 8.23
1057724400 8.22
1057732800 8.23
1057737600 8.22
1057746000 8.22
1057754400 8.23
1057759200 8.22
1057767600 8.21
1057780800 8.23
1057789200 8.23
1057795200 
1057797600 8.20
1057802400 8.21
1057811100 8.22
1057819200 8.22
1057824000 8.22
1057832400 8.22
1057840800 8.21
1057845600 8.22
1057854000 8.22
1057862400 8.22
1057867200 8.21
1057875600 8.21
1057881600 
1057884000 8.21
1057888800 8.21
1057897200 8.21
1057905600 8.22
1057910400 8.22
1057918800 8.21
1057927200 8.20
1057932000 8.22
1057940400 8.22
1057948800 8.22
1057953600 8.21
1057962000 8.22
1057968000 
1057970400 8.22
1057975200 8.21
1057983600 8.22
1057992000 8.21
1057996800 8.22
1058005200 8.22
1058013600 8.22
1058018400 8.21
1058026800 8.22
1058035200 8.21
1058040000 8.22
1058048400 8.22
1058054400 
1058056800 8.22
1058061600 8.22
1058070000 8.21
1058078400 8.21
1058091600 8.22
1058100000 8.23
1058104800 8.21
1058113200 8.22
1058121600 8.18
1058134800 8.22
1058140800 
1058143200 8.21
1058148000 8.22
1058156400 8.24
1058164800 8.22
1058169600 8.21
1058178000 8.21
1058191200 8.21
1058199600 8.20
1058208000 8.29
1058212800 8.22
1058221200 8.21
1058227200 
1058229600 8.21
1058234400 8.21
1058242800 8.21
1058251200 8.21
1058256000 8.25
1058264400 8.21
1058272800 8.22
1058277600 8.21
1058286000 8.21
1058294400 8.22
1058299200 8.21
1058307600 8.21
1058313600 
1058316000 8.21
1058320800 8.21
1058329200 8.21
1058337600 8.20
1058342400 8.21
1058350800 8.20
1058359200 8.21
1058364000 8.21
1058372400 8.21
1058380800 8.21
1058394000 8.21
1058400000 
1058402400 8.29
1058415600 8.23
1058424000 8.17
1058428800 8.21
1058437200 8.20
1058445600 8.92
1058450400 8.53
1058458800 8.53
1058472000 8.57
1058480400 8.54
1058486400 
1058488800 8.54
1058493600 8.54
1058502000 8.51
1058515200 8.52
1058523600 8.52
1058532000 8.53
1058536800 8.52
1058545200 8.54
1058553600 8.55
1058558400 8.40
1058566800 8.51
1058572800 
1058575200 8.55
1058580000 8.54
1058588400 8.54
1058596800 8.55
1058601600 8.53
1058610000 8.52
1058618400 8.53
1058623200 8.54
1058631600 8.55
1058640000 8.54
1058644800 8.52
1058653200 8.55
1058659200 
1058661600 8.55
1058666400 8.54
1058674800 8.54
1058683200 8.53
1058688000 8.53
1058696400 8.54
1058704800 8.53
1058709600 8.54
1058718000 8.54
1058726400 8.54
1058731200 8.54
1058739600 8.54
1058745600 
1058748000 8.54
1058761200 8.23
1058769660 8.24
1058774400 8.23
1058782800 8.23
1058791200 8.22
1058796000 8.22
1058804400 8.23
1058812800 8.23
1058817600 8.25
1058826000 8.23
1058832000 
1058834400 8.21
1058839200 8.24
1058847600 8.23
1058856000 8.21
1058860800 8.24
1058877600 8.23
1058882760 8.21
1058890800 8.21
1058899200 8.22
1058904000 8.24
1058912400 8.23
1058918760 
1058920800 8.23
1058925600 8.22
1058934000 8.22
1058942400 8.22
1058947200 8.23
1058955600 8.22
1058964000 8.23
1058968800 8.23
1058977200 8.22
1058985600 8.22
1058990400 8.22
1058998800 8.21
1059004800 
1059007200 8.22
1059012000 8.24
1059020400 8.23
1059028800 8.23
1059033600 8.21
1059042000 8.20
1059050400 8.23
1059055200 8.22
1059063600 8.24
1059072000 8.24
1059085200 8.24
1059091200 
1059093600 8.24
1059098400 8.25
1059106800 8.25
1059115200 8.26
1059120000 8.27
1059128400 8.26
1059136800 8.26
1059141600 8.26
1059150000 8.26
1059158400 8.25
1059163200 8.27
1059171600 8.27
1059177600 
1059180000 8.27
1059184800 8.28
1059193200 8.27
1059201600 8.27
1059206400 8.27
1059214800 8.27
1059223200 8.27
1059228000 8.27
1059236400 8.27
1059244800 8.24
1059249600 8.27
1059258000 8.26
1059264000 
1059266400 8.28
1059271200 8.27
1059279600 8.27
1059288000 8.26
1059292800 8.27
1059301200 8.26
1059309600 8.27
1059314400 8.26
1059322800 8.27
1059331200 8.27
1059336000 8.26
1059344400 8.24
1059350400 
1059352800 8.27
1059357600 8.27
1059366000 8.28
1059374400 8.27
1059379200 8.27
1059387600 8.27
1059396000 8.27
1059400800 8.27
1059409200 8.27
1059417600 8.27
1059422400 8.26
1059430800 8.27
1059436800 
1059439200 8.28
1059452400 8.27
1059465600 8.25
1059474000 8.26
1059482400 8.26
1059487200 8.25
1059495600 8.26
1059504000 8.25
1059508800 8.25
1059517200 8.24
1059523200 
1059525600 8.26
1059530400 8.27
1059538800 8.27
1059547200 8.27
1059552000 8.28
1059560400 8.26
1059568860 8.26
1059573600 8.30
1059582000 8.29
1059590400 8.29
1059595200 8.29
1059603600 8.28
1059609600 
1059612000 8.28
1059616800 8.27
1059625200 8.25
1059633600 8.27
1059638400 8.27
1059646800 8.26
1059655200 8.26
1059660000 8.27
1059668400 8.27
1059676800 8.25
1059681600 8.35
1059690000 8.28
1059696000 
1059698400 8.27
1059703200 8.27
1059711660 8.27
1059720000 8.26
1059724800 8.27
1059733200 8.26
1059746400 8.27
1059754800 8.26
1059763200 8.26
1059768000 8.25
1059776400 8.25
1059782400 
1059784800 8.26
1059789600 8.25
1059798000 8.26
1059806400 8.26
1059811200 8.26
1059819600 8.26
1059828000 8.26
1059832800 8.27
1059841200 8.26
1059849600 8.26
1059854400 8.26
1059862800 8.27
1059868800 
1059871200 8.27
1059876300 8.27
1059884400 8.26
1059892800 8.25
1059897600 8.27
1059906000 8.26
1059914400 8.27
1059919200 8.26
1059927600 8.23
1059936000 8.27
1059940800 8.27
1059949200 8.26
1059955200 
1059962400 8.26
1059970800 8.25
1059979200 8.24
1059984000 8.24
1059992400 8.39
1060000800 8.24
1060005600 8.25
1060014000 8.25
1060022400 8.26
1060027200 8.26
1060035600 8.27
1060041600 
1060044000 8.25
1060048800 8.25
1060057200 8.25
1060065600 8.26
1060070400 8.25
1060078800 8.25
1060087200 8.26
1060092000 8.27
1060100460 8.25
1060108800 8.26
1060113600 8.25
1060122000 8.25
1060128000 
1060130400 8.26
1060135200 8.24
1060143600 8.24
1060152060 8.23
1060156800 8.23
1060165200 8.23
1060173600 8.23
1060178400 8.25
1060186800 8.24
1060195200 8.24
1060200000 8.25
1060208400 8.24
1060214400 
1060216800 8.25
1060221600 8.24
1060230000 8.46
1060238400 8.23
1060243200 8.23
1060251600 8.24
1060260000 8.23
1060264800 8.24
1060273200 8.22
1060281600 8.23
1060286700 8.24
1060294800 8.23
1060300800 
1060303200 8.25
1060308000 8.25
1060316400 8.25
1060324800 8.25
1060329600 8.24
1060338000 8.24
1060346400 8.24
1060351200 8.23
1060359600 8.23
1060368000 8.23
1060372800 8.24
1060381200 8.25
1060387200 
1060389600 8.24
1060394400 8.25
1060402800 8.25
1060411200 8.25
1060416000 8.25
1060424400 8.25
1060432800 8.25
1060437600 8.24
1060446000 8.25
1060454400 8.25
1060459200 8.25
1060467600 8.24
1060473600 
1060476000 8.25
1060480800 8.25
1060489200 8.25
1060497600 8.25
1060502400 8.25
1060510800 8.25
1060519200 8.25
1060524000 8.25
1060532400 8.25
1060540800 8.26
1060545600 8.25
1060560000 
1060562400 8.25
1060567200 8.25
1060575600 8.24
1060584000 8.24
1060588800 8.26
1060597200 8.26
1060605600 8.26
1060610400 8.25
1060618800 8.26
1060627200 8.26
1060632000 8.26
1060640400 8.25
1060646400 
1060648800 8.26
1060653600 8.26
1060662000 8.27
1060670400 8.26
1060683600 8.25
1060692000 8.24
1060696800 8.24
1060705200 8.25
1060713600 8.25
1060718400 8.25
1060726800 8.24
1060732800 
1060735200 8.25
1060740000 8.25
1060748400 8.25
1060756800 8.24
1060761600 8.25
1060770000 8.27
1060778400 8.27
1060783200 8.28
1060791600 8.45
1060800000 8.27
1060804800 8.28
1060813200 8.29
1060819200 
1060821600 8.27
1060826400 8.28
1060834800 8.27
1060843200 8.27
1060848060 8.28
1060856400 8.28
1060864800 8.31
1060869600 8.32
1060878000 8.30
1060886400 8.29
1060891200 8.32
1060899600 8.31
1060905600 
1060908000 8.31
1060912800 8.30
1060921200 8.30
1060929600 8.29
1060934400 8.31
1060942800 8.29
1060951200 8.29
1060956000 8.28
1060964400 8.28
1060972800 8.26
1060977600 8.28
1060986000 8.27
1060992000 
1060994400 8.28
1060999200 8.26
1061007600 8.27
1061016000 8.27
1061020800 8.27
1061029200 8.27
1061037600 8.27
1061042400 8.28
1061050800 8.27
1061064000 8.28
1061072400 8.27
1061078400 
1061080800 8.27
1061085600 8.27
1061094000 8.26
1061102400 8.27
1061107200 8.27
1061115600 8.24
1061124000 8.28
1061128800 8.27
1061137200 8.27
1061145600 8.26
1061150400 8.27
1061158800 8.26
1061164800 
1061167200 8.28
1061172000 8.27
1061180400 8.33
1061188800 8.28
1061193600 8.27
1061202000 8.27
1061210400 8.27
1061215200 8.28
1061223660 8.26
1061232000 8.27
1061236800 8.28
1061245260 8.27
1061251200 
1061253600 8.28
1061258400 8.27
1061275200 8.26
1061280000 8.28
1061288400 8.28
1061296800 8.27
1061301600 8.27
1061310000 8.26
1061318400 8.24
1061323200 8.26
1061331600 8.27
1061337600 
1061340000 8.27
1061344800 8.29
1061353200 8.29
1061361600 8.28
1061366460 8.28
1061374800 8.29
1061383200 8.30
1061388000 8.30
1061396400 8.28
1061409600 8.28
1061418000 8.28
1061424000 
1061426400 8.28
1061431200 8.29
1061439660 8.27
1061448060 8.29
1061452800 8.29
1061469600 8.29
1061474400 8.29
1061482800 8.29
1061496000 8.29
1061504400 8.28
1061510400 
1061512800 8.27
1061526000 8.27
1061534400 8.27
1061539200 8.27
1061547600 8.28
1061556000 8.29
1061560800 8.27
1061569200 8.61
1061577600 8.28
1061582400 8.29
1061590800 8.28
1061596800 
1061599200 8.28
1061604000 8.27
1061612400 8.29
1061620800 8.28
1061634000 8.27
1061642400 8.30
1061647200 8.30
1061655600 8.28
1061664000 8.29
1061668800 8.30
1061677200 8.30
1061683200 
1061685600 8.28
1061690400 8.28
1061698800 8.27
1061707200 8.29
1061712000 8.28
1061720400 8.29
1061728800 8.30
1061733600 8.29
1061750460 8.29
1061755200 8.30
1061763600 8.29
1061769600 
1061772000 8.29
1061776800 8.29
1061785200 8.30
1061793600 8.47
1061798400 8.29
1061806800 8.28
1061815200 8.28
1061820000 8.28
1061828400 8.31
1061836800 8.29
1061841600 8.30
1061850000 8.29
1061856000 
1061858400 8.27
1061863200 8.29
1061871600 8.30
1061880000 8.30
1061884800 8.29
1061893200 8.30
1061901600 8.31
1061906400 8.30
1061914800 8.30
1061923200 8.31
1061928000 8.29
1061936400 8.29
1061942400 
1061949600 8.30
1061958060 8.29
1061966400 8.30
1061971200 8.27
1061979600 8.28
1061988000 8.40
1061992800 8.29
1062001200 8.31
1062009600 8.28
1062014400 8.29
1062022800 8.28
1062028800 
1062031200 8.30
1062036000 8.29
1062044400 8.29
1062052800 8.31
1062057600 8.29
1062066000 8.28
1062074400 8.29
1062079200 8.29
1062087600 8.29
1062096000 8.30
1062100800 8.31
1062109200 8.29
1062115200 
1062117600 8.29
1062122400 8.29
1062130800 8.28
1062139200 8.28
1062144000 8.28
1062152400 8.28
1062165600 8.28
1062174000 8.28
1062182400 8.31
1062187200 8.30
1062195600 8.30
1062201600 
1062204000 8.29
1062208800 8.28
1062217200 8.29
1062225600 8.28
1062230400 8.26
1062238800 8.28
1062247200 8.29
1062252000 8.28
1062260400 8.28
1062268800 8.28
1062273600 8.29
1062282000 8.27
1062288000 
1062290400 8.28
1062295200 8.28
1062312000 8.27
1062316800 8.27
1062325200 8.28
1062333600 8.27
1062338400 8.27
1062346800 8.26
1062355200 8.26
1062360000 8.26
1062368400 8.28
1062374400 
1062376800 8.26
1062390000 8.28
1062398400 8.28
1062403200 8.27
1062411600 8.30
1062424800 8.30
1062433200 8.28
1062441600 8.30
1062446400 8.29
1062454800 8.28
1062460800 
1062463200 8.29
1062468000 8.28
1062476400 8.30
1062484800 8.30
1062489600 8.31
1062498000 8.29
1062506400 8.27
1062511200 8.28
1062519600 8.28
1062528000 8.25
1062532800 8.29
1062541200 8.29
1062547200 
1062549600 8.30
1062554400 8.30
1062562800 8.30
1062571200 8.27
1062576000 8.30
1062592800 8.28
1062597600 8.30
1062606000 8.30
1062614400 8.29
1062619200 8.29
1062627600 8.31
1062633600 
1062636000 8.31
1062640800 8.32
1062649200 8.31
1062657600 8.31
1062662400 8.29
1062670800 8.31
1062679200 8.30
1062684000 8.29
1062692400 8.31
1062700800 8.30
1062705600 8.30
1062714060 8.01
1062720000 
1062722400 8.29
1062727200 8.29
1062735600 8.31
1062744000 8.31
1062748800 8.31
1062757200 8.31
1062765600 8.31
1062865200 8.30
1062873600 8.30
1062878400 8.28
1062886800 8.28
1062895200 8.30
1062900000 8.29
1062908400 8.30
1062916800 8.31
1062921600 8.29
1062930000 8.30
1062938460 8.31
1062943260 8.31
1062951600 8.30
1062960000 8.30
1062964800 8.33
1062973200 8.31
1062979260 
1062981600 8.31
1062986400 8.31
1062994800 8.32
1063003260 8.31
1063008000 8.31
1063016400 8.31
1063024860 8.44
1063029600 8.30
1063038000 8.29
1063046400 8.29
1063051200 8.28
1063059600 8.28
1063065600 
1063068000 8.27
1063072800 8.27
1063081200 8.29
1063089600 8.29
1063094400 8.29
1063111200 8.29
1063116000 8.29
1063124400 8.29
1063132800 8.28
1063137600 8.29
1063146000 8.28
1063154400 8.30
1063159200 8.30
1063167600 8.28
1063176000 8.30
1063180800 8.39
1063189200 8.30
1063197600 8.30
1063202400 8.30
1063210800 8.30
1063219200 8.29
1063224000 8.27
1063232400 8.30
1063240800 8.31
1063245600 8.30
1063254000 8.29
1063262400 8.29
1063267200 8.30
1063275600 8.30
1063284000 8.29
1063288800 8.29
1063297200 8.30
1063305600 8.28
1063310400 8.29
1063318800 8.28
1063348800 8.30
1063353600 8.29
1063362000 8.30
1063370400 8.29
1063375200 8.29
1063383600 8.29
1063392000 8.29
1063396800 8.29
1063405200 8.29
1063413600 8.30
1063426800 8.31
1063435200 8.29
1063440000 8.29
1063448400 8.30
1063456800 8.29
1063461600 8.30
1063470000 8.29
1063478400 8.29
1063483200 8.29
1063491600 8.30
1063500000 8.30
1063504800 8.30
1063513200 8.28
1063521600 8.29
1063526400 8.29
1063534800 8.30
1063543200 8.30
1063548000 8.29
1063556400 8.29
1063564800 8.28
1063569600 8.29
1063578000 8.29
1063586400 8.28
1063591200 8.29
1063599600 8.28
1063608000 8.29
1063612800 8.29
1063621200 8.29
1063629600 8.30
1063634400 8.29
1063642800 8.29
1063651200 8.28
1063672800 8.29
1063677600 8.30
1063686000 8.29
1063699200 8.30
1063707600 8.30
1063716000 8.30
1063720800 8.30
1063729200 8.30
1063737600 8.29
1063742400 8.30
1063750800 8.28
1063759500 8.29
1063764000 8.31
1063772400 8.29
1063780800 8.32
1063785600 8.31
1063794000 8.31
1063802400 8.32
1063807200 8.30
1063815600 8.28
1063824000 8.28
1063828800 8.32
1063837200 8.09
1063845600 8.30
1063850400 8.30
1063858800 8.29
1063867200 8.27
1063872000 8.28
1063880400 8.29
1063888800 8.29
1063902000 8.29
1063910400 8.28
1063915200 8.29
1063923720 8.01
1063932000 8.28
1063936800 8.29
1063945200 8.28
1063953600 8.28
1063958400 8.28
1063975200 8.28
1063980000 8.28
1063988400 8.28
1063996800 8.29
1064001600 8.28
1064010000 8.27
1064018400 8.28
1064023200 8.27
1064031600 8.28
1064040000 8.28
1064044800 8.31
1064053200 8.28
1064061600 8.28
1064066400 8.28
1064074800 8.28
1064083200 8.27
1064088000 8.28
1064096400 8.28
1064104800 8.27
1064109600 8.28
1064118000 8.27
1064126400 8.27
1064131200 8.27
1064139600 8.28
1064148000 8.28
1064153100 7.76
1064161200 8.22
1064169600 8.27
1064174400 8.28
1064182800 8.26
1064191200 8.27
1064196000 8.28
1064204400 8.28
1064212800 8.27
1064226000 8.26
1064234400 8.27
1064239200 8.28
1064247600 8.28
1064256000 8.28
1064260800 8.28
1064269200 8.23
1064277600 8.25
1064282400 8.20
1064290800 8.25
1064299200 8.23
1064304000 8.23
1064312400 8.24
1064320800 8.25
1064325600 8.25
1064334000 8.24
1064342400 8.24
1064347200 8.25
1064355600 8.24
1064368800 8.24
1064377500 8.24
1064385600 8.23
1064390400 8.24
1064398800 8.23
1064407200 8.23
1064420400 8.23
1064428800 8.25
1064433600 8.24
1064442000 8.19
1064450400 8.19
1064455200 8.20
1064463600 8.20
1064472000 8.19
1064476800 8.20
1064485200 8.20
1064493600 8.19
1064498400 8.17
1064506800 8.18
1064515200 8.19
1064520000 8.18
1064528400 8.05
1064536800 8.16
1064541600 8.15
1064558400 8.13
1064563200 8.14
1064571600 8.14
1064580000 8.15
1064584800 8.15
1064593200 8.15
1064601600 8.15
1064606400 8.15
1064614800 8.16
1064623200 8.16
1064628000 8.15
1064636400 8.15
1064644800 8.14
1064649600 8.14
1064658000 8.15
1064666400 8.15
1064671200 8.15
1064679600 8.14
1064688000 8.15
1064692800 8.15
1064701200 8.15
1064709600 8.16
1064714400 8.16
1064722800 8.16
1064731200 8.15
1064736000 8.16
1064744400 8.16
1064752800 8.16
1064757600 8.16
1064766000 8.16
1064774400 8.17
1064779200 8.17
1064787600 8.17
1064796000 8.16
1064800800 8.16
1064809200 8.17
1064817600 8.24
1064822400 8.24
1064830800 8.24
1064839200 8.24
1064844000 8.24
1064852400 8.16
1064860800 8.16
1064865600 8.16
1064874000 8.17
1064882400 8.17
1064887200 8.16
1064895600 8.18
1064904000 8.19
1064908800 8.17
1064917200 8.19
1064925600 8.19
1064930400 8.19
1064938800 8.19
1064947200 8.19
1064952000 8.19
1064960400 8.17
1064966400 
1064968800 8.19
1064973600 8.18
1064982000 8.18
1064990400 8.18
1064995200 8.17
1065003600 8.29
1065012000 8.17
1065025200 8.17
1065033600 8.17
1065038400 8.18
1065046800 8.18
1065052800 
1065055200 8.18
1065060000 8.19
1065068400 8.18
1065081600 8.17
1065090000 8.19
1065098400 8.19
1065103200 8.17
1065111600 8.19
1065120000 8.18
1065124800 8.19
1065133200 8.12
1065139200 
1065141600 8.16
1065146400 8.17
1065154800 8.17
1065163200 8.17
1065168000 8.17
1065176400 8.17
1065189600 8.16
1065198000 8.17
1065206400 8.16
1065211200 8.17
1065219600 8.15
1065225600 
1065228000 8.14
1065232800 8.15
1065241200 8.15
1065249600 8.14
1065254400 8.14
1065262800 8.14
1065271200 8.14
1065276000 8.13
1065284400 8.14
1065292800 8.14
1065297600 8.15
1065306000 8.16
1065312000 
1065314400 8.15
1065319200 8.14
1065327600 8.15
1065336000 8.15
1065340800 8.15
1065349200 8.15
1065357600 8.14
1065362400 8.15
1065370800 8.14
1065379200 8.14
1065384000 8.16
1065392400 8.16
1065398400 
1065400800 8.29
1065405600 8.16
1065414000 8.15
1065422400 8.15
1065427200 8.15
1065435600 8.15
1065444000 8.14
1065448800 8.14
1065457200 8.14
1065465600 8.14
1065470400 8.15
1065478800 8.14
1065484800 
1065487200 8.14
1065492000 8.14
1065500400 8.13
1065508800 8.15
1065513600 8.14
1065522000 8.14
1065530400 8.15
1065535200 8.14
1065556800 8.15
1065565200 8.15
1065571200 
1065573600 8.15
1065578400 8.14
1065586800 8.15
1065595200 8.15
1065600000 8.15
1065608400 8.14
1065616800 8.14
1065621600 8.24
1065630000 8.15
1065638400 8.16
1065643200 8.16
1065651600 8.15
1065657600 
1065660000 8.15
1065664800 8.14
1065673200 8.15
1065681600 8.16
1065686400 8.15
1065694800 8.14
1065703200 8.15
1065708000 8.15
1065716400 8.15
1065724800 8.15
1065729600 8.15
1065738000 8.14
1065744000 
1065746400 8.16
1065751200 8.15
1065759600 8.16
1065768000 8.14
1065772800 8.17
1065781200 8.28
1065789600 8.16
1065794400 8.14
1065802800 8.15
1065811200 8.17
1065816000 8.16
1065824400 8.16
1065830400 
1065833100 8.16
1065837600 8.16
1065846000 8.15
1065854400 8.17
1065859200 8.17
1065867600 8.17
1065876000 8.16
1065880800 8.18
1065889200 8.19
1065897600 8.20
1065902400 8.17
1065910800 8.18
1065916800 
1065919200 8.18
1065924000 8.14
1065932400 8.17
1065940800 8.17
1065945600 8.18
1065954000 8.18
1065962400 8.19
1065967200 8.17
1065975600 8.19
1065984000 8.26
1065988800 8.26
1065997200 8.26
1066003200 
1066005600 8.26
1066010400 8.26
1066018800 8.26
1066027200 8.26
1066032000 8.26
1066040400 8.26
1066048800 8.26
1066053600 8.26
1066062000 8.26
1066070400 8.26
1066075200 8.30
1066083600 8.28
1066089600 
1066092000 8.29
1066096800 8.28
1066105200 8.28
1066113600 8.60
1066118400 8.28
1066126800 8.28
1066135200 8.29
1066140000 8.28
1066148400 8.29
1066156800 8.29
1066161600 8.29
1066170000 8.28
1066176000 
1066178400 8.30
1066183200 8.30
1066191900 8.28
1066200000 8.29
1066204800 8.27
1066213200 8.28
1066221600 8.25
1066226400 8.28
1066234800 8.27
1066243200 8.28
1066248000 8.28
1066262400 
1066264800 8.28
1066269600 8.28
1066278000 8.28
1066286400 8.27
1066291200 8.28
1066299600 8.27
1066308000 8.28
1066312800 8.27
1066321200 8.28
1066329600 8.28
1066334400 8.29
1066342800 8.28
1066348800 
1066351200 8.26
1066356000 8.27
1066364400 8.27
1066372800 8.26
1066377600 8.28
1066386000 8.26
1066394400 8.25
1066399200 8.25
1066407600 8.25
1066416000 8.25
1066420800 8.25
1066429200 8.26
1066435200 
1066437600 8.25
1066442400 8.25
1066450800 8.25
1066459200 8.25
1066464000 8.26
1066472400 8.25
1066480800 8.24
1066485600 8.25
1066494000 8.26
1066502400 8.26
1066507200 8.26
1066515600 8.26
1066521600 
1066524000 8.26
1066528800 8.25
1066537200 8.25
1066545600 8.25
1066550400 8.26
1066558800 8.26
1066567200 8.26
1066572000 8.27
1066580400 8.26
1066588800 8.25
1066602000 8.25
1066608000 
1066610400 8.25
1066615200 8.25
1066623600 8.25
1066632000 8.25
1066636800 8.26
1066645200 8.23
1066653600 8.24
1066658400 8.24
1066666800 8.25
1066675200 8.24
1066680000 8.25
1066688400 8.25
1066694400 
1066696800 8.25
1066701600 8.25
1066710000 8.24
1066718400 8.25
1066723200 8.27
1066731600 8.27
1066740000 8.27
1066753200 8.26
1066761600 8.25
1066766400 8.26
1066774800 8.26
1066780800 
1066783200 8.27
1066796460 8.26
1066804800 8.28
1066809600 8.29
1066818000 8.28
1066826460 8.30
1066831200 8.30
1066839600 8.28
1066848000 8.30
1066861200 8.30
1066867200 
1066869600 8.30
1066874400 8.30
1066882800 8.30
1066891200 8.31
1066896000 8.30
1066904400 8.30
1066912800 8.29
1066917600 8.29
1066926000 8.29
1066934400 8.30
1066939200 8.30
1066947600 8.30
1066953600 
1066956000 8.30
1066960800 8.30
1066969200 8.26
1066977600 8.30
1066982400 8.30
1066990800 8.28
1066999200 8.29
1067004000 8.29
1067012400 8.29
1067020800 8.29
1067025600 8.29
1067034000 8.29
1067040000 
1067042400 8.28
1067047200 8.29
1067055600 8.29
1067064000 8.29
1067068800 8.29
1067077200 8.29
1067085600 8.29
1067103600 8.29
1067108400 8.31
1067116800 8.32
1067125200 8.33
1067126400 
1067130000 8.34
1067138400 8.34
1067146800 8.33
1067151600 8.33
1067168400 8.33
1067173200 8.34
1067181660 8.34
1067190000 8.34
1067194860 8.33
1067203260 8.40
1067211600 8.34
1067212800 
1067216400 8.34
1067224800 8.31
1067233200 8.31
1067238000 8.33
1067246400 8.61
1067254800 8.33
1067259600 8.33
1067268000 8.34
1067276400 8.34
1067281200 8.34
1067289600 8.33
1067298000 8.31
1067299200 
1067302800 8.30
1067311200 8.31
1067319780 8.31
1067324400 8.32
1067332800 8.46
1067341200 8.30
1067346000 8.30
1067354400 8.31
1067362800 8.31
1067367600 8.30
1067376000 8.64
1067384400 8.33
1067385600 
1067397600 8.34
1067406000 8.39
1067410800 8.34
1067419200 8.34
1067427600 8.34
1067432400 8.33
1067440800 8.34
1067449200 8.34
1067454000 8.43
1067462400 8.37
1067470800 8.39
1067472000 
1067475600 8.39
1067484000 8.43
1067492400 8.68
1067497200 8.46
1067505600 8.45
1067514000 8.46
1067527200 8.45
1067535600 8.44
1067540400 8.46
1067548800 8.45
1067557200 8.44
1067558400 
1067562000 8.45
1067570400 8.45
1067583600 8.44
1067600460 8.46
1067605200 8.46
1067613600 8.45
1067626800 8.46
1067635200 8.45
1067643600 8.45
1067644800 
1067648400 8.45
1067656800 8.45
1067665200 8.45
1067670000 8.45
1067678400 8.45
1067686800 8.46
1067691600 8.46
1067708400 8.47
1067713200 8.46
1067721600 8.46
1067730000 8.46
1067731200 
1067734800 8.47
1067743200 8.46
1067751600 8.46
1067756400 8.46
1067764800 8.46
1067773200 8.46
1067778000 8.46
1067786400 8.46
1067794800 8.45
1067799600 8.64
1067808000 8.47
1067816400 8.45
1067817600 
1067821200 8.46
1067829600 8.47
1067842800 8.46
1067851200 8.44
1067864400 8.47
1067872800 8.46
1067881200 8.46
1067886000 8.48
1067894400 8.47
1067902800 8.48
1067904000 
1067907600 8.47
1067916000 8.48
1067924400 8.49
1067937600 8.48
1067946000 8.49
1067950800 8.49
1067959200 8.48
1067967600 8.48
1067972400 8.48
1067980800 8.47
1067989200 8.49
1067990400 
1067994000 8.49
1068002400 8.48
1068010800 8.48
1068015600 8.48
1068024000 8.48
1068032400 8.47
1068037200 8.48
1068045600 8.73
1068054000 8.48
1068058800 8.47
1068067200 8.47
1068075600 8.47
1068076800 
1068080400 8.48
1068088800 8.46
1068102000 8.47
1068110700 8.46
1068118800 8.46
1068123600 8.47
1068132000 8.46
1068140400 8.47
1068145200 8.47
1068153600 8.46
1068162000 8.48
1068163200 
1068166800 8.47
1068175200 8.46
1068183600 8.48
1068188400 8.47
1068196800 8.48
1068205200 8.49
1068218400 8.50
1068226800 8.49
1068231600 8.65
1068240000 8.50
1068248400 8.49
1068249600 11.3571
1068253200 8.49
1068261600 8.49
1068270000 8.50
1068274800 8.50
1068283200 8.49
1068291600 8.50
1068296400 8.50
1068304800 8.50
1068313200 8.50
1068318000 8.50
1068326400 8.50
1068334800 8.50
1068336000 
1068339600 8.51
1068348000 8.50
1068356400 8.49
1068361200 8.49
1068369600 8.50
1068378000 8.49
1068382800 8.49
1068391200 8.50
1068399600 8.50
1068404400 8.50
1068412800 8.51
1068421200 8.49
1068422400 
1068426000 8.73
1068442800 8.50
1068447600 8.51
1068464400 8.50
1068469200 8.31
1068486000 8.49
1068490800 8.51
1068499200 8.49
1068507660 8.49
1068508800 
1068512400 8.49
1068520800 8.49
1068529200 8.49
1068534000 8.49
1068542400 8.49
1068550800 8.84
1068555600 8.49
1068564000 8.49
1068572400 8.48
1068577200 8.47
1068585600 8.49
1068594300 8.49
1068595200 
1068598800 8.49
1068607200 8.48
1068615600 8.48
1068620400 8.48
1068628800 8.49
1068637200 8.49
1068642000 8.48
1068650400 8.49
1068658800 8.48
1068663600 8.46
1068672000 8.47
1068680400 8.47
1068681600 
1068685200 8.47
1068693600 8.47
1068702000 8.47
1068706800 8.85
1068715200 8.44
1068723600 8.45
1068728400 9.18
1068736800 8.45
1068745200 8.46
1068750000 8.46
1068758400 8.46
1068766800 8.45
1068768000 
1068771600 8.46
1068780000 8.45
1068788400 8.44
1068793200 8.43
1068801600 8.46
1068810000 8.45
1068823200 8.44
1068831600 8.44
1068836400 8.45
1068844800 8.44
1068853200 8.45
1068854400 
1068858000 8.44
1068866400 8.43
1068874800 8.46
1068879600 8.43
1068888000 8.44
1068896400 8.42
1068901200 8.43
1068909600 8.43
1068918000 8.44
1068922800 8.44
1068931200 8.45
1068939600 8.45
1068940800 
1068944400 8.44
1068952800 8.65
1068961200 8.45
1068966000 8.43
1068974400 8.44
1068982800 8.45
1068987600 8.45
1068996000 8.44
1069004400 8.45
1069009200 8.45
1069017600 8.44
1069026000 8.44
1069030800 8.44
1069039200 8.45
1069047600 8.45
1069052400 8.44
1069060800 8.44
1069069200 8.44
1069074000 8.45
1069082400 8.45
1069090800 8.45
1069095600 8.45
1069104000 8.46
1069112400 8.45
1069117200 8.45
1069125600 8.45
1069134000 8.45
1069138800 8.45
1069147200 8.46
1069155600 8.45
1069160400 8.46
1069168800 8.45
1069177200 8.47
1069182000 8.45
1069190400 8.45
1069198800 8.45
1069203600 8.46
1069212000 8.45
1069220400 8.44
1069225200 8.44
1069233600 8.44
1069242000 8.44
1069246800 8.43
1069255200 8.43
1069263600 8.45
1069268400 8.45
1069276800 8.44
1069285200 8.45
1069298400 8.46
1069306800 8.45
1069311600 8.45
1069320000 8.46
1069333200 8.46
1069341600 8.56
1069350000 8.45
1069354800 8.45
1069363200 8.45
1069371900 8.44
1069376400 8.43
1069384800 8.46
1069393200 8.45
1069398000 8.46
1069406400 8.45
1069414800 8.47
1069419600 8.46
1069428000 8.46
1069436400 8.46
1069441200 8.46
1069449600 8.46
1069458000 8.44
1069462800 8.46
1069471200 8.47
1069479600 8.47
1069484400 8.47
1069492800 8.46
1069501200 8.69
1069514400 8.46
1069522800 8.46
1069527600 8.47
1069536000 8.46
1069544400 8.46
1069549200 8.46
1069557600 8.46
1069566000 8.46
1069570800 8.47
1069579200 8.46
1069587600 8.47
1069592400 8.46
1069600800 8.45
1069609200 8.46
1069614000 8.46
1069622400 8.46
1069630800 8.44
1069635600 8.47
1069652400 8.48
1069657200 8.47
1069665600 8.47
1069674000 8.47
1069678800 8.47
1069687200 8.47
1069695600 8.81
1069700400 8.47
1069708800 8.46
1069717200 8.47
1069722000 8.47
1069730400 8.47
1069738800 8.47
1069743600 8.48
1069752000 8.47
1069760400 8.49
1069765200 8.47
1069773600 8.47
1069782000 8.47
1069786800 8.48
1069795200 8.47
1069803600 8.46
1069808400 8.45
1069816800 8.44
1069830000 8.46
1069838400 8.45
1069846800 8.44
1069851600 8.74
1069860000 8.45
1069868400 8.45
1069873200 8.46
1069881600 8.51
1069890000 8.45
1069894860 8.44
1069903200 8.44
1069911600 8.44
1069916400 8.45
1069924800 8.44
1069933200 8.44
1069938000 8.45
1069946400 8.45
1069954800 8.44
1069959600 8.45
1069968000 8.45
1069976400 8.46
1069981260 8.45
1069989600 8.45
1069998000 8.45
1070002800 8.45
1070011200 8.46
1070019600 8.45
1070024400 8.45
1070032800 8.78
1070041200 8.45
1070046000 8.45
1070054400 8.45
1070062800 8.45
1070067600 8.45
1070076000 8.45
1070084400 8.45
1070089200 8.45
1070097600 8.46
1070106000 8.45
1070110800 8.45
1070119200 8.45
1070127600 8.45
1070132400 8.45
1070140800 8.45
1070149200 8.45
1070154000 8.45
1070162400 8.45
1070170800 8.45
1070175600 8.44
1070184000 8.45
1070192400 8.46
1070197200 8.45
1070205600 8.45
1070214000 8.45
1070218800 8.45
1070227200 8.45
1070235600 8.58
1070236800 
1070240400 8.45
1070248800 8.45
1070257200 8.46
1070270400 8.45
1070278800 8.45
1070283600 8.46
1070292000 8.46
1070300400 8.45
1070305200 8.46
1070313600 8.46
1070322000 8.46
1070323200 
1070326800 8.46
1070335200 8.46
1070343600 8.46
1070348400 8.45
1070356800 8.70
1070365200 8.45
1070370000 8.46
1070378400 8.46
1070408400 8.47
1070409600 
1070413200 8.47
1070421600 8.47
1070430000 8.81
1070434800 8.47
1070443200 8.45
1070451660 8.72
1070456400 8.47
1070464800 8.47
1070473200 8.47
1070478000 8.47
1070486400 8.47
1070494800 8.48
1070496000 
1070499600 8.48
1070508000 8.48
1070516400 8.48
1070521260 8.48
1070529600 8.48
1070538000 8.48
1070542800 8.48
1070551200 8.48
1070559600 8.48
1070564400 8.48
1070572800 8.49
1070581200 8.48
1070582400 
1070586000 8.48
1070594400 8.48
1070602800 8.48
1070607600 8.49
1070616000 8.82
1070624400 8.49
1070629200 8.48
1070637600 8.48
1070646300 8.49
1070650800 8.50
1070659200 8.49
1070667600 8.85
1070668800 
1070672400 8.49
1070680800 8.49
1070689200 8.50
1070694000 8.49
1070702400 8.50
1070710800 8.50
1070724000 8.49
1070732400 8.49
1070737200 8.49
1070745600 8.50
1070754000 8.50
1070755200 
1070758800 8.49
1070767200 8.50
1070775600 8.50
1070780400 8.50
1070788800 8.49
1070797200 8.50
1070802000 8.51
1070810400 8.52
1070818800 8.52
1070823600 8.52
1070832000 8.52
1070840400 8.53
1070841600 
1070845200 8.52
1070853600 8.52
1070862000 8.52
1070866800 8.51
1070875200 8.50
1070883600 8.50
1070888400 8.51
1070896800 8.50
1070905200 8.51
1070910000 8.51
1070918400 8.51
1070926800 8.51
1070928000 
1070931600 8.52
1070948400 8.50
1070953200 8.51
1070970000 8.51
1070974800 8.51
1070983200 8.51
1070991600 8.51
1070996400 8.63
1071004800 8.50
1071013200 8.51
1071014400 
1071018000 8.50
1071026400 8.51
1071034800 8.52
1071039600 8.52
1071048000 8.51
1071056400 8.52
1071061200 8.52
1071069600 8.52
1071078000 8.53
1071091200 8.55
1071099600 8.54
1071100800 
1071112800 8.54
1071121200 8.55
1071126000 8.55
1071134400 8.55
1071142800 8.54
1071147600 8.55
1071156000 8.55
1071164400 8.55
1071169200 8.55
1071177600 8.55
1071187200 
1071255600 8.53
1071264000 8.53
1071295200 
1071304680 8.54
1071402000 8.52
1071406800 8.52
1071415200 8.88
1071423600 8.52
1071428400 8.53
1071436800 8.52
1071439200 
1071445200 8.53
1071446400 
1071450000 8.55
1071458400 8.53
1071466800 8.53
1071471600 8.53
1071480000 8.52
1071488400 8.53
1071510000 8.53
1071514800 8.50
1071523200 8.52
1071531600 8.52
1071532800 10.3026
1071544860 8.51
1071553200 8.52
1071558000 8.53
1071566400 8.37
1071574800 8.53
1071579600 8.52
1071588000 8.52
1071619200 
1071644400 8.51
1071652800 8.51
1071661200 8.51
1071666000 8.51
1071674400 8.51
1071682800 8.51
1071687600 8.51
1071696000 8.50
1071704400 8.51
1071705600 
1071709200 8.51
1071717600 8.50
1071726000 8.52
1071730800 8.67
1071739200 8.51
1071752400 8.50
1071760800 8.51
1071769200 8.51
1071774000 8.48
1071782400 8.48
1071792000 
1071825600 8.47
1071834000 8.48
1071838800 8.47
1071847200 8.47
1071855600 8.85
1071860400 8.79
1071878400 
1071933600 8.83
1071942000 8.81
1071964860 
1071990000 8.49
1071998400 8.49
1072006800 8.49
1072011600 8.49
1072020000 8.49
1072028400 8.49
1072033200 8.50
1072041600 8.50
1072050000 8.50
1072051200 
1072054800 8.42
1072063200 8.58
1072071600 8.50
1072076400 8.50
1072084860 8.50
1072093200 8.51
1072098000 8.50
1072106400 8.51
1072114800 8.50
1072119600 8.49
1072128000 8.48
1072136460 8.50
1072137600 
1072141200 8.49
1072149600 8.49
1072158060 8.49
1072162800 8.49
1072171200 8.48
1072179600 8.49
1072184400 8.48
1072192800 8.62
1072201200 8.48
1072206000 8.49
1072214400 8.50
1072222800 8.49
1072224000 
1072227600 8.50
1072236000 8.50
1072244400 8.49
1072249200 8.50
1072257600 8.50
1072266000 8.51
1072270800 8.51
1072279200 8.52
1072287600 8.51
1072292400 8.51
1072300800 8.58
1072309200 8.51
1072310400 
1072314000 8.51
1072322400 8.51
1072330800 8.51
1072335600 8.51
1072344000 8.51
1072352400 8.51
1072357200 8.51
1072365600 8.51
1072374000 8.50
1072378860 8.50
1072387200 8.51
1072395600 8.51
1072396800 
1072400400 8.50
1072408800 8.50
1072417200 8.51
1072422000 8.51
1072430400 8.50
1072438800 8.49
1072443600 8.49
1072452000 8.49
1072460400 8.49
1072465200 8.50
1072473600 8.49
1072482000 8.49
1072483200 
1072486800 8.48
1072495200 8.49
1072503600 8.74
1072530060 8.72
1072538520 8.68
1072546860 8.68
1072560060 8.65
1072568460 8.87
1072569660 
1072624860 8.57
1072638060 8.85
1072656060 10.7886
1072681200 8.49
1072689600 8.49
1072702800 8.49
1072711200 8.50
1072719600 8.50
1072724400 8.50
1072732800 8.50
1072741200 8.50
1072742400 
1072746000 8.51
1072754400 8.50
1072762800 8.50
1072767600 8.50
1072776000 8.50
1072784400 8.50
1072789200 8.50
1072797600 8.50
1072806000 8.50
1072810800 8.50
1072819200 8.49
1072827600 8.50
1072828800 
1072832400 8.49
1072840800 8.49
1072849200 8.49
1072854000 8.49
1072862400 8.49
1072870800 8.49
1072875600 8.48
1072884000 8.49
1072892400 8.48
1072897200 8.48
1072905600 8.49
1072914000 8.49
1072918800 8.48
1072927200 8.49
1072935600 8.49
1072940400 8.49
1072948800 8.49
1072957200 8.48
1072962000 8.49
1072970400 8.48
1072978800 8.48
1072992000 8.48
1073000400 8.48
1073005200 8.48
1073013600 8.48
1073022000 8.48
1073026800 8.48
1073035200 8.47
1073043600 8.47
1073048400 8.48
1073056800 8.47
1073065200 8.48
1073070000 8.48
1073078400 8.48
1073086860 8.48
1073091600 8.47
1073100000 8.48
1073108400 8.47
1073113200 8.47
1073121600 8.47
1073130000 8.47
1073134860 8.47
1073143260 8.47
1073151600 8.47
1073156400 8.49
1073164800 8.49
1073173200 8.49
1073178000 8.49
1073186400 8.49
1073194860 8.49
1073199600 8.48
1073208060 8.48
1073216460 8.47
1073221200 8.48
1073229660 8.48
1073238000 8.48
1073242860 8.47
1073251260 8.47
1073259660 8.49
1073272860 8.48
1073281260 8.49
1073286060 8.50
1073294460 8.49
1073302860 8.50
1073307660 8.49
1073316060 8.49
1073324460 8.51
1073329260 8.50
1073337660 8.49
1073346060 8.49
1073350860 8.49
1073359260 8.50
1073367660 8.49
1073372460 8.50
1073380860 8.50
1073389200 8.49
1073394060 8.50
1073402400 8.50
1073410860 8.50
1073415600 8.49
1073424060 8.50
1073432400 8.52
1073437260 8.51
1073445660 8.52
1073454060 8.52
1073458860 8.53
1073467260 8.53
1073475600 8.52
1073480400 8.52
1073488800 8.52
1073497200 8.52
1073502060 8.52
1073510460 8.52
1073518920 8.49
1073523600 8.44
1073532000 8.45
1073540460 8.44
1073545200 8.45
1073553600 8.44
1073562000 8.45
1073566800 8.59
1073575200 8.46
1073583600 8.46
1073588460 8.44
1073596800 8.45
1073605260 8.44
1073610000 8.46
1073618460 8.47
1073626800 8.47
1073631600 8.45
1073640000 8.46
1073648400 8.46
1073653260 8.46
1073661600 8.46
1073670000 8.46
1073674800 8.46
1073683200 8.46
1073691600 8.45
1073696400 8.46
1073704800 8.46
1073713200 8.46
1073718000 8.46
1073726400 8.46
1073734800 8.46
1073739600 8.46
1073748000 8.46
1073756400 8.45
1073761200 8.46
1073769600 8.46
1073778060 8.47
1073782800 8.46
1073791200 8.46
1073799600 8.47
1073804400 8.45
1073812800 8.46
1073821200 8.46
1073826000 8.46
1073834400 8.46
1073842800 8.45
1073847600 8.46
1073856000 8.46
1073864400 8.46
1073869200 8.48
1073877600 8.46
1073886060 8.46
1073890800 8.46
1073899200 8.46
1073907600 8.45
1073912400 8.46
1073920860 8.45
1073929200 8.46
1073934000 8.45
1073942400 8.45
1073950800 8.46
1073955600 8.41
1073964060 8.42
1073972400 8.40
1073977200 8.39
1073985600 8.42
1073994000 8.41
1073998800 8.41
1074007200 8.41
1074015600 8.41
1074020400 8.41
1074028860 8.40
1074037260 8.41
1074042000 8.40
1074050460 8.41
1074058800 8.40
1074063600 8.41
1074072000 8.39
1074080400 8.39
1074085200 8.40
1074102060 8.39
1074106860 8.39
1074115260 8.39
1074123660 8.39
1074128400 8.39
1074136860 8.42
1074145260 8.39
1074150060 8.39
1074158460 8.39
1074171600 8.39
1074180000 8.39
1074188400 8.39
1074193260 8.39
1074201660 8.39
1074210060 8.40
1074214860 8.38
1074223260 8.39
1074231660 8.39
1074236400 8.40
1074244860 8.39
1074253200 8.40
1074258000 8.39
1074266460 8.39
1074274860 8.39
1074279600 8.39
1074288060 8.40
1074296460 8.39
1074301200 8.39
1074309600 8.38
1074318060 8.39
1074322800 8.38
1074331200 8.39
1074339600 8.39
1074344400 8.39
1074352800 8.39
1074366000 8.39
1074374400 8.38
1074382800 8.38
1074387600 8.38
1074396000 8.37
1074404400 8.39
1074409200 8.39
1074417600 8.38
1074426000 8.38
1074430800 8.38
1074439200 8.38
1074447600 8.38
1074452400 8.38
1074460860 8.38
1074469200 8.38
1074474000 8.38
1074482400 8.39
1074490800 8.39
1074495600 8.39
1074504000 8.38
1074512400 8.38
1074517200 8.39
1074525660 8.39
1074534000 8.38
1074538800 8.38
1074547200 8.38
1074555600 8.39
1074560400 8.39
1074568800 8.40
1074577200 8.39
1074582000 8.40
1074590400 8.39
1074598800 8.39
1074603600 8.39
1074612000 8.39
1074620400 8.39
1074625200 8.40
1074633600 8.39
1074642000 8.38
1074646800 8.39
1074655200 8.39
1074663660 8.39
1074668400 8.39
1074676800 8.39
1074685200 8.38
1074690000 8.39
1074698400 8.39
1074706800 8.39
1074720000 8.38
1074728400 8.39
1074733200 8.33
1074741600 8.34
1074750000 8.34
1074754800 8.33
1074763200 8.33
1074771600 8.33
1074776400 8.34
1074784800 8.34
1074793200 8.34
1074798000 8.34
1074806400 8.33
1074814800 8.34
1074819600 8.34
1074828000 8.35
1074836460 8.36
1074841200 8.36
1074849600 8.35
1074858000 8.35
1074862800 8.35
1074871200 8.36
1074879600 8.35
1074884400 8.35
1074892800 8.36
1074901200 8.35
1074906000 8.36
1074914400 8.35
1074922800 8.35
1074927600 8.36
1074936000 8.36
1074944400 8.35
1074949200 8.36
1074957600 8.35
1074966000 8.36
1074970800 8.36
1074979200 8.36
1074987660 8.36
1074992400 8.35
1075000800 8.35
1075009200 8.35
1075014000 8.34
1075022400 8.34
1075030800 8.34
1075035600 8.35
1075044000 8.36
1075052400 8.36
1075057200 8.36
1075065600 8.36
1075074000 8.34
1075078800 8.35
1075087200 8.36
1075095600 8.35
1075100400 8.35
1075117200 8.35
1075122000 8.34
1075130400 8.35
1075138800 8.35
1075143600 8.34
1075152000 8.35
1075160400 8.35
1075165200 8.33
1075173600 8.33
1075182000 8.33
1075186800 8.33
1075195200 8.33
1075203600 8.33
1075208400 8.34
1075216800 8.33
1075225200 8.33
1075238400 8.34
1075246800 8.34
1075251600 8.34
1075260000 8.34
1075268400 8.34
1075273200 8.33
1075281600 8.33
1075290000 8.34
1075294800 8.33
1075303200 8.33
1075311600 8.34
1075316400 8.33
1075324800 8.32
1075333200 8.32
1075338000 8.31
1075346400 8.31
1075354800 8.30
1075359600 8.31
1075368000 8.31
1075376400 8.31
1075381200 8.31
1075389600 8.32
1075398000 8.31
1075402800 8.32
1075411200 8.31
1075419600 8.31
1075424400 8.31
1075432800 8.31
1075441200 8.33
1075446000 8.33
1075454400 8.32
1075462800 8.33
1075467600 8.33
1075476000 8.32
1075484400 8.34
1075489200 8.34
1075497600 8.33
1075506000 8.33
1075510800 8.33
1075519200 8.33
1075527600 8.33
1075532400 8.33
1075540800 8.33
1075549200 8.33
1075554000 8.32
1075562400 8.33
1075570800 8.33
1075575600 8.33
1075584000 8.33
1075592400 8.33
1075597200 8.33
1075605600 8.33
1075614000 8.33
1075618800 8.32
1075627200 8.32
1075635600 8.33
1075640400 8.33
1075648800 8.33
1075657200 8.33
1075662000 8.32
1075670400 8.34
1075678800 8.33
1075683600 8.33
1075692000 8.33
1075700400 8.33
1075705200 8.33
1075713600 8.33
1075722000 8.32
1075726800 8.31
1075735200 8.30
1075743600 8.32
1075748400 8.32
1075756800 8.31
1075765200 8.33
1075770000 8.32
1075778400 8.32
1075786800 8.31
1075791600 8.29
1075800000 8.32
1075808400 8.32
1075813200 8.32
1075821600 8.32
1075830000 8.32
1075834800 8.33
1075843200 8.33
1075851600 8.32
1075856400 8.32
1075864800 8.32
1075873200 8.32
1075878000 8.32
1075886400 8.32
1075894800 8.31
1075899600 8.30
1075908000 8.30
1075916400 8.30
1075921200 8.32
1075929600 8.32
1075938000 8.31
1075942800 8.30
1075951200 8.28
1075959600 8.29
1075964400 8.30
1075972800 8.30
1075981200 8.30
1075986000 8.30
1075994400 8.29
1076007600 8.30
1076016000 8.30
1076024400 8.26
1076029200 8.31
1076037600 8.32
1076046000 8.31
1076050800 8.31
1076059200 8.31
1076067600 8.31
1076072400 8.31
1076080800 8.29
1076089200 8.25
1076094000 8.31
1076102400 8.31
1076110800 8.30
1076115600 8.30
1076124000 8.30
1076132400 8.30
1076137200 8.32
1076145600 8.32
1076154000 8.31
1076158800 8.32
1076167200 8.31
1076175600 8.32
1076180400 8.31
1076188800 8.32
1076197200 8.32
1076202000 8.31
1076210400 8.32
1076218800 8.33
1076223600 8.32
1076232000 8.31
1076240400 8.32
1076245200 8.32
1076253600 8.33
1076262000 8.32
1076266800 8.32
1076275200 8.32
1076283600 8.32
1076288400 8.33
1076296800 8.31
1076305200 8.31
1076310000 8.31
1076318400 8.30
1076326800 8.31
1076331600 8.31
1076340000 8.31
1076348400 8.31
1076353200 8.31
1076361600 8.27
1076370000 8.31
1076374800 8.29
1076383200 8.29
1076391600 8.29
1076396400 8.32
1076404800 8.32
1076413200 8.32
1076418000 8.31
1076426400 8.31
1076434800 8.31
1076439600 8.32
1076448000 8.31
1076456400 8.32
1076461200 8.31
1076469600 8.31
1076478000 8.32
1076482800 8.32
1076491200 8.32
1076499600 8.33
1076504400 8.27
1076512800 8.32
1076521200 8.33
1076526000 8.33
1076534400 8.32
1076542800 8.33
1076547600 8.33
1076556000 8.32
1076564400 8.32
1076569200 8.32
1076577600 8.32
1076586000 8.32
1076590800 8.32
1076599200 8.33
1076607600 8.31
1076612400 8.32
1076620800 8.32
1076629200 8.30
1076634000 8.28
1076642400 8.31
1076650800 8.30
1076655600 8.31
1076664000 8.31
1076672400 8.31
1076677200 8.31
1076685600 8.32
1076694000 8.32
1076698800 8.32
1076707200 8.32
1076715600 8.32
1076720400 8.32
1076728800 8.33
1076737200 8.32
1076742000 8.32
1076750400 8.32
1076758800 8.32
1076763600 8.33
1076772000 8.33
1076780400 8.33
1076785200 8.34
1076793600 8.32
1076802000 8.33
1076806800 8.33
1076815200 8.33
1076823600 8.32
1076828400 8.32
1076836800 8.32
1076845200 8.33
1076850000 8.33
1076858400 8.33
1076866800 8.33
1076871600 8.33
1076880000 8.32
1076888400 8.32
1076893200 8.34
1076901600 8.31
1076910000 8.33
1076914800 8.33
1076923200 8.33
1076931600 8.32
1076936400 8.30
1076944800 8.33
1076953200 8.31
1076966400 8.31
1076974800 8.34
1076979600 8.34
1076988000 8.31
1076996400 8.33
1077001200 8.34
1077009600 8.34
1077018060 8.34
1077022800 8.34
1077031200 8.34
1077039600 8.34
1077044400 8.33
1077052800 8.34
1077061200 8.34
1077066000 8.31
1077074400 8.33
1077082800 8.35
1077087600 8.34
1077096000 8.33
1077104400 8.32
1077109200 8.32
1077117600 8.34
1077126000 8.32
1077130800 8.32
1077139200 8.32
1077147600 8.32
1077152400 8.33
1077160800 8.32
1077169200 8.29
1077174000 8.32
1077182400 8.32
1077190800 8.31
1077195600 8.32
1077204000 8.32
1077212400 8.28
1077217200 8.31
1077225600 8.32
1077234000 8.32
1077238800 8.32
1077247200 8.32
1077255600 8.32
1077260460 8.33
1077268800 8.33
1077277200 8.32
1077282000 8.32
1077290400 8.32
1077298800 8.32
1077303600 8.33
1077606000 8.33
1077614400 8.33
1077622800 8.33
1077627600 8.33
1077636000 8.33
1077644400 8.32
1077645600 
1077649200 8.34
1077657600 8.33
1077666000 8.33
1077667200 
1077670800 8.32
1077700800 8.33
1077709200 8.32
1077714000 8.32
1077722400 8.31
1077730800 8.32
1077735600 8.32
1077744000 8.32
1077752400 8.33
1077753600 
1077757200 8.32
1077765600 8.34
1077774000 8.34
1077778800 8.34
1077787200 8.33
1077795600 8.31
1077800400 8.34
1077808800 8.35
1077817200 8.33
1077822000 8.34
1077830400 8.35
1077838800 8.33
1077840000 
1077843600 8.34
1077860400 8.35
1077865200 8.34
1077873600 8.34
1077882060 8.33
1077886800 8.35
1077895200 8.35
1077903600 8.34
1077908400 8.34
1077916800 8.34
1077925200 8.34
1077926400 
1077930000 8.35
1077960000 8.35
1077968400 8.35
1077973200 8.35
1077981600 8.35
1077994800 8.35
1078003200 8.35
1078011600 8.35
1078012800 
1078016400 8.35
1078024800 8.35
1078033200 8.35
1078038000 8.35
1078046400 8.35
1078054800 8.35
1078059600 8.35
1078068000 8.35
1078076400 8.36
1078081200 8.36
1078089600 8.35
1078098000 8.36
1078099200 
1078102800 8.35
1078111200 8.36
1078119600 8.35
1078124400 8.35
1078132800 8.35
1078141200 8.35
1078146000 8.35
1078154400 8.35
1078167600 8.34
1078176000 8.35
1078184460 8.34
1078185600 
1078189200 8.34
1078197600 8.34
1078206000 8.39
1078210800 8.34
1078219260 8.34
1078227600 8.34
1078232400 8.35
1078240800 8.35
1078249200 8.35
1078254000 8.35
1078262400 8.35
1078270800 8.35
1078272000 
1078275600 8.35
1078284000 8.36
1078292400 8.36
1078297200 8.35
1078305600 8.36
1078314000 8.37
1078318800 8.36
1078327200 8.35
1078335600 8.34
1078340400 8.35
1078348800 8.35
1078357200 8.35
1078358400 
1078362000 8.35
1078370400 8.34
1078378800 8.35
1078383600 8.35
1078392000 8.34
1078400400 8.35
1078405200 8.35
1078413600 8.34
1078422000 8.33
1078426800 8.34
1078435200 8.34
1078443600 8.34
1078444800 
1078448400 8.33
1078456800 8.32
1078465200 8.32
1078470000 8.32
1078478400 8.29
1078486800 8.33
1078491600 8.33
1078500000 8.33
1078508400 8.32
1078513200 8.32
1078521600 8.32
1078530000 8.33
1078531200 
1078534800 8.32
1078543200 8.32
1078551600 8.32
1078556400 8.32
1078564800 8.32
1078573200 8.32
1078578000 8.32
1078586400 8.32
1078599600 8.32
1078608000 8.32
1078616400 8.32
1078617600 
1078621200 8.32
1078629600 8.31
1078638000 8.32
1078642800 8.32
1078651200 8.32
1078659600 8.31
1078664400 8.32
1078672800 8.32
1078681200 8.32
1078686000 8.32
1078694400 8.33
1078702800 8.33
1078704000 
1078707600 8.33
1078716000 8.33
1078724400 8.33
1078729200 8.33
1078737600 8.33
1078746000 8.33
1078750800 8.33
1078759200 8.33
1078767600 8.33
1078772400 8.32
1078780800 8.30
1078789200 8.32
1078790400 
1078794000 8.32
1078802400 8.32
1078810800 8.32
1078824000 8.32
1078832400 8.31
1078845600 8.32
1078854000 8.32
1078858800 8.32
1078867200 8.32
1078875600 8.31
1078880400 8.32
1078888800 8.07
1078897200 8.07
1078902000 8.07
1078910400 8.07
1078918800 8.07
1078923600 8.07
1078932000 8.06
1078940400 8.07
1078945200 8.07
1078953600 8.07
1078962000 8.07
1078963200 
1078966800 8.06
1078975200 8.07
1078983600 8.06
1078988400 8.06
1078996800 8.06
1079005200 8.06
1079010000 8.05
1079040000 8.04
1079048400 8.03
1079049600 
1079053200 8.03
1079061600 8.04
1079070000 8.05
1079074800 8.06
1079083200 8.06
1079113200 8.05
1079118000 8.06
1079126400 8.05
1079134800 8.04
1079139600 8.04
1079148000 8.04
1079150400 
1079156400 8.04
1079161200 8.05
1079169600 8.04
1079178000 8.05
1079182800 8.05
1079191200 8.05
1079199600 8.05
1079204400 8.05
1079212800 8.05
1079221200 8.05
1079222400 
1079226000 8.05
1079234400 8.05
1079242800 8.06
1079247600 8.05
1079256000 8.05
1079264400 8.05
1079269200 8.05
1079277600 8.05
1079286000 8.06
1079290800 8.06
1079299200 8.06
1079307600 8.06
1079308800 
1079312400 8.05
1079320800 8.05
1079329200 8.05
1079334000 8.05
1079342400 8.06
1079395200 
1079398800 8.05
1079407200 8.06
1079415600 8.06
1079420400 8.06
1079437200 8.07
1079442000 8.06
1079450400 8.05
1079458800 8.05
1079463600 8.03
1079472000 8.06
1079480400 8.03
1079481600 
1079485200 8.05
1079493600 8.06
1079502000 8.05
1079506800 8.05
1079515200 8.03
1079523600 8.07
1079528400 8.06
1079536800 8.07
1079545200 8.06
1079550000 8.07
1079558400 8.06
1079566800 8.06
1079568000 
1079571600 8.06
1079580000 8.06
1079588400 8.07
1079593200 8.07
1079601900 8.06
1079610000 8.07
1079614800 8.07
1079623200 8.07
1079631600 8.07
1079636400 8.07
1079644800 8.07
1079653200 8.08
1079654400 
1079658000 8.07
1079666400 8.35
1079674800 8.07
1079679600 8.07
1079688000 8.07
1079696400 8.07
1079701200 8.05
1079709600 8.07
1079718000 8.07
1079722800 8.07
1079731200 8.08
1079739600 8.05
1079740800 
1079744400 8.08
1079752800 8.09
1079761200 8.09
1079766000 8.08
1079774400 8.09
1079782800 8.08
1079787600 8.09
1079796300 8.07
1079804400 8.07
1079809200 8.08
1079817600 8.08
1079826000 8.09
1079827200 
1079830800 8.09
1079839200 8.09
1079847600 8.09
1079852400 8.11
1079860800 8.11
1079869200 8.11
1079874000 8.10
1079882400 8.06
1079890800 8.06
1079895600 8.07
1079904000 8.10
1079912400 8.09
1079913600 
1079917200 8.09
1079925600 8.09
1079934000 8.09
1079938800 8.09
1079947200 8.09
1079955600 8.08
1079960400 8.08
1079968800 8.08
1079977200 8.08
1079982000 8.06
1079990400 8.07
1079998800 8.06
1080000000 
1080003600 8.08
1080012000 8.07
1080020400 8.08
1080025200 8.08
1080033600 8.08
1080042000 8.08
1080046800 8.09
1080055200 8.09
1080063600 8.08
1080068400 8.09
1080076800 8.10
1080085200 8.10
1080086400 
1080090000 8.10
1080098400 8.11
1080106800 8.10
1080111600 8.10
1080120000 8.11
1080128400 8.10
1080133200 8.10
1080141600 8.11
1080150000 8.10
1080154800 8.10
1080163200 8.11
1080171660 8.10
1080172800 
1080176400 8.10
1080184800 8.09
1080193200 8.11
1080198000 8.09
1080206400 8.09
1080214800 8.09
1080219600 8.09
1080228000 8.09
1080236400 8.09
1080241200 8.10
1080249600 8.09
1080258000 8.10
1080259200 
1080262800 8.10
1080271200 8.10
1080279600 8.09
1080284400 8.10
1080292800 8.09
1080301200 8.07
1080306000 8.09
1080314400 8.09
1080322800 8.09
1080327600 8.09
1080336000 8.08
1080344400 8.09
1080345600 
1080349200 8.08
1080357600 8.08
1080366000 8.08
1080370800 8.08
1080379200 8.09
1080387600 8.08
1080392400 8.09
1080400800 8.09
1080412800 8.08
1080417600 8.09
1080426000 8.09
1080432000 
1080434400 8.08
1080439200 8.10
1080447600 8.06
1080456000 8.09
1080460800 8.09
1080469200 8.09
1080477600 8.10
1080482400 8.09
1080490800 8.09
1080499200 8.09
1080504000 8.09
1080512400 8.10
1080518400 
1080520800 8.06
1080525600 8.09
1080534000 8.10
1080542400 8.09
1080547200 8.10
1080555600 8.09
1080564000 8.09
1080568800 8.09
1080577200 8.08
1080585600 8.09
1080590400 8.08
1080598800 8.09
1080604800 
1080607200 8.07
1080612000 8.08
1080620400 8.09
1080628800 8.07
1080633600 8.09
1080642000 8.09
1080650400 8.09
1080655200 8.08
1080663600 8.09
1080672000 8.09
1080676800 8.09
1080685200 8.09
1080691200 
1080693600 8.10
1080698400 8.10
1080706800 8.09
1080715200 8.09
1080720000 8.10
1080728400 8.10
1080736800 8.10
1080741600 8.10
1080750000 8.10
1080758400 8.10
1080763200 8.11
1080771600 8.10
1080777600 
1080780000 8.10
1080784800 8.11
1080793200 8.08
1080801600 8.10
1080806400 8.10
1080814800 8.10
1080823200 8.10
1080828000 8.10
1080836400 8.11
1080844800 8.11
1080849600 8.10
1080858000 8.11
1080864000 
1080866400 8.10
1080871200 8.10
1080879600 8.11
1080888000 8.11
1080892800 8.11
1080901200 8.10
1080909600 8.11
1080914400 8.11
1080922800 8.11
1080931500 8.11
1080936000 8.12
1080944400 8.11
1080950400 
1080952800 8.11
1080957600 8.11
1080966000 8.08
1080974400 8.10
1080979200 8.11
1080987600 8.10
1080996000 8.10
1081000800 8.11
1081009200 8.11
1081017600 8.11
1081022400 8.11
1081030800 8.12
1081036800 
1081039200 8.12
1081044000 8.12
1081052400 8.11
1081060800 8.11
1081065600 8.11
1081074000 8.11
1081082400 8.11
1081087200 8.11
1081095600 8.11
1081104000 8.08
1081108800 8.11
1081117200 8.13
1081123200 
1081125600 8.11
1081130400 8.11
1081138800 8.09
1081147200 8.09
1081152000 8.10
1081160400 8.10
1081168800 8.10
1081173600 8.11
1081182000 8.10
1081190400 8.11
1081195200 8.09
1081203600 8.10
1081209600 
1081212000 8.10
1081216800 8.10
1081225200 8.10
1081233600 8.12
1081238400 8.23
1081246800 8.12
1081255200 8.11
1081260000 8.11
1081268400 8.11
1081276800 8.08
1081281600 8.10
1081290000 8.08
1081296000 
1081298400 8.10
1081303200 8.11
1081311600 8.11
1081320000 8.11
1081324800 8.10
1081333200 8.11
1081341600 8.11
1081346400 8.10
1081354800 8.10
1081363200 8.10
1081368000 8.11
1081376400 8.10
1081382400 
1081384800 8.10
1081389600 8.10
1081398000 8.10
1081406400 8.10
1081411200 8.09
1081419600 8.10
1081428000 8.10
1081432800 8.10
1081441200 8.11
1081449600 8.11
1081454400 8.11
1081462800 8.11
1081468800 
1081471200 8.08
1081476000 8.11
1081484400 8.11
1081493100 8.10
1081497600 8.10
1081506000 8.10
1081514400 8.08
1081519200 8.08
1081527600 8.10
1081536000 8.11
1081540800 8.10
1081549200 8.10
1081555200 
1081557600 8.10
1081562400 8.10
1081570800 8.10
1081579200 8.10
1081584000 8.10
1081592400 8.10
1081600800 8.10
1081605600 8.10
1081614000 8.10
1081622400 8.10
1081627200 8.10
1081635600 8.10
1081641600 
1081644000 8.10
1081648800 8.10
1081657200 8.10
1081665600 8.10
1081670400 8.10
1081678800 8.10
1081687200 8.10
1081692000 8.10
1081700400 8.10
1081708800 8.11
1081713600 8.11
1081722000 8.07
1081728000 
1081730400 8.07
1081735200 8.10
1081743600 8.09
1081752000 8.10
1081756800 8.09
1081765200 8.09
1081773600 8.08
1081778400 8.09
1081786800 8.08
1081795200 8.08
1081800000 8.09
1081808400 8.09
1081814400 
1081816800 8.10
1081821600 8.09
1081830000 8.10
1081838400 8.09
1081843200 8.09
1081851600 8.08
1081860000 8.16
1081864800 8.09
1081873200 8.09
1081881600 8.09
1081886400 8.09
1081894800 8.09
1081900800 
1081903200 8.09
1081908000 8.08
1081916400 8.10
1081924800 8.09
1081929600 8.10
1081938000 8.10
1081946400 8.10
1081951200 8.10
1081959600 8.09
1081968000 8.10
1081972800 8.11
1081981260 8.09
1081987200 
1081989600 8.10
1081994400 8.11
1082002800 8.10
1082011200 8.10
1082016000 8.11
1082024400 8.09
1082032800 8.09
1082037600 8.10
1082046000 8.09
1082054400 8.09
1082059200 8.09
1082067600 8.09
1082073600 
1082076000 8.09
1082080800 8.09
1082089200 8.08
1082097600 8.08
1082102400 8.09
1082110800 8.08
1082119200 8.08
1082124000 8.08
1082132400 8.09
1082140800 8.09
1082145600 8.09
1082154000 8.10
1082160000 
1082162400 8.10
1082167200 8.10
1082175600 8.10
1082184000 8.09
1082188800 8.10
1082197200 8.10
1082205600 8.10
1082210400 8.10
1082218800 8.10
1082227200 8.10
1082232000 8.10
1082240400 8.10
1082246400 
1082248800 8.10
1082253600 8.10
1082262000 8.09
1082270400 8.10
1082275200 8.09
1082283600 8.09
1082292000 8.09
1082296800 8.09
1082305200 8.10
1082313600 8.10
1082318400 8.10
1082326800 8.09
1082332800 
1082335200 8.08
1082340000 8.10
1082348400 8.09
1082356800 8.08
1082361600 8.08
1082370000 8.08
1082378400 8.08
1082383200 8.08
1082391600 8.07
1082400000 8.08
1082404800 8.08
1082413260 8.07
1082419200 
1082421600 8.07
1082426400 8.07
1082434800 8.07
1082456400 8.07
1082464800 8.07
1082469600 8.06
1082478000 8.07
1082486400 8.07
1082491200 8.07
1082499600 8.07
1082505600 
1082508000 8.07
1082512800 8.07
1082521200 8.08
1082529600 8.05
1082534400 7.97
1082542800 8.00
1082551200 7.99
1082556000 7.99
1082564400 8.00
1082572800 8.07
1082577600 8.05
1082586000 8.05
1082592000 
1082594400 8.01
1082599200 8.09
1082607600 8.11
1082616000 8.07
1082620800 8.03
1082629200 7.99
1082637600 8.26
1082642400 7.97
1082650800 8.04
1082659200 8.01
1082664000 8.05
1082672400 8.00
1082678400 
1082680800 8.25
1082685600 7.95
1082694000 7.96
1082702400 7.97
1082707200 8.01
1082715600 7.94
1082724000 8.26
1082728800 7.95
1082737200 7.97
1082745600 7.96
1082750400 8.08
1082758800 7.98
1082764800 
1082767200 7.96
1082772000 7.93
1082780400 7.93
1082788800 7.96
1082793600 7.95
1082802000 7.95
1082810400 7.94
1082815200 7.96
1082823600 7.95
1082832000 7.96
1082836800 7.97
1082845200 7.97
1082851200 
1082853600 8.00
1082858400 7.95
1082866800 7.95
1082875200 7.95
1082880000 7.95
1082888400 7.95
1082896800 7.95
1082901600 7.95
1082910000 7.94
1082918400 7.93
1082923200 7.92
1082931600 7.98
1082937600 
1082940000 8.01
1082944800 7.98
1082953200 7.97
1082961600 8.12
1082966400 8.00
1082974800 7.99
1082983200 7.93
1082988000 7.93
1082996400 7.94
1083004800 8.24
1083009600 7.96
1083018000 7.94
1083024000 
1083026400 7.99
1083031200 7.95
1083039600 8.00
1083048000 7.94
1083052800 7.96
1083061200 8.01
1083069600 7.95
1083074400 7.97
1083082800 7.92
1083091200 7.99
1083096000 8.00
1083104400 7.94
1083110400 
1083112800 7.97
1083117600 7.96
1083126000 8.02
1083134400 7.97
1083139200 8.03
1083147600 8.00
1083156000 8.01
1083160800 8.10
1083169200 8.03
1083177600 8.05
1083182400 8.03
1083190800 8.04
1083196800 
1083199200 8.03
1083204000 8.06
1083212400 8.02
1083220800 7.97
1083225600 8.28
1083234000 7.97
1083242400 7.97
1083247200 8.09
1083255600 7.97
1083264000 8.01
1083268800 8.13
1083277200 8.15
1083283200 
1083285600 8.31
1083290400 7.99
1083298800 8.10
1083307200 7.95
1083312000 7.96
1083320400 7.97
1083328800 7.97
1083333600 7.98
1083342000 7.98
1083350400 8.19
1083355200 8.02
1083363600 7.96
1083369600 
1083372000 8.06
1083376800 7.97
1083385200 7.98
1083393600 8.00
1083398400 8.02
1083406800 7.99
1083415200 8.03
1083420000 8.02
1083428400 8.01
1083436800 8.01
1083441600 8.03
1083450000 8.01
1083456000 
1083458400 8.12
1083463200 8.03
1083471600 8.03
1083480000 8.02
1083484800 8.00
1083493200 8.25
1083501600 8.02
1083506400 8.05
1083514800 8.07
1083523200 8.04
1083528000 8.04
1083536400 8.03
1083542400 
1083544800 8.31
1083549600 8.01
1083558000 8.06
1083566400 8.04
1083571200 8.05
1083579600 8.00
1083588000 8.10
1083592800 7.97
1083601200 7.97
1083609600 8.03
1083614400 8.03
1083622800 8.02
1083628800 
1083631200 8.11
1083636000 8.00
1083644400 8.22
1083652800 7.99
1083657600 8.03
1083666000 8.04
1083674400 7.99
1083679200 8.04
1083687600 7.99
1083696000 8.01
1083700800 8.05
1083709200 8.05
1083715200 
1083717600 8.26
1083722400 8.02
1083730800 8.04
1083739200 8.01
1083744000 7.99
1083752400 8.08
1083760800 8.04
1083765600 8.00
1083774000 8.01
1083782400 8.03
1083787200 8.05
1083795600 8.03
1083801600 
1083804000 8.05
1083808800 8.05
1083817200 8.04
1083825600 8.05
1083830400 8.03
1083838800 8.04
1083847200 8.01
1083852000 8.03
1083860400 7.96
1083868800 8.02
1083873600 8.05
1083882000 8.03
1083888000 
1083890400 8.04
1083895200 8.04
1083903600 8.05
1083912000 8.03
1083916800 8.22
1083925200 8.05
1083933600 8.03
1083938400 8.00
1083946800 7.97
1083955200 7.99
1083960000 8.00
1083968400 7.98
1083974400 
1083976800 7.99
1083981600 7.96
1083990000 7.98
1083998400 8.05
1084003200 7.97
1084011600 7.99
1084020000 7.98
1084024800 7.98
1084033200 7.97
1084041600 7.97
1084046400 8.00
1084054800 7.98
1084060800 
1084063200 7.98
1084068000 7.98
1084076400 7.99
1084084800 7.97
1084089600 7.97
1084098000 7.99
1084106400 7.97
1084111200 7.96
1084119600 7.96
1084128000 7.99
1084132800 7.98
1084141200 7.96
1084147200 
1084149600 7.96
1084154400 8.01
1084162800 8.00
1084171200 8.01
1084176300 8.00
1084184400 7.96
1084192800 7.98
1084197600 8.11
1084206000 8.09
1084214400 8.08
1084219200 8.09
1084227600 8.09
1084233600 
1084236000 8.09
1084240800 8.08
1084249200 8.09
1084257600 8.09
1084262400 8.10
1084270800 8.10
1084279200 8.10
1084284000 8.11
1084292400 8.10
1084300800 8.08
1084305600 8.09
1084314000 8.09
1084320000 
1084322400 8.10
1084327200 8.09
1084335600 8.10
1084344000 8.09
1084348800 8.10
1084357200 8.08
1084365600 8.10
1084370400 8.09
1084378800 8.12
1084387200 8.11
1084392000 8.11
1084400400 8.10
1084406400 
1084408800 8.10
1084413600 8.08
1084422000 8.10
1084430400 8.10
1084435200 8.10
1084443600 8.10
1084452000 8.09
1084456800 8.09
1084465200 8.09
1084473600 8.10
1084478400 8.09
1084486800 8.09
1084492800 
1084495200 8.09
1084500000 8.09
1084508400 8.09
1084516800 8.09
1084521600 8.09
1084530000 8.09
1084538400 8.09
1084543200 8.09
1084551600 8.09
1084560000 8.09
1084564800 8.10
1084573200 8.09
1084579200 
1084581600 8.09
1084586400 8.09
1084594800 8.09
1084603200 8.08
1084608000 8.08
1084616400 8.07
1084624800 8.08
1084629600 8.07
1084638000 8.07
1084646400 8.10
1084651200 8.09
1084659600 8.09
1084665600 
1084668000 8.09
1084672800 8.08
1084681200 8.09
1084689600 8.09
1084694400 8.09
1084702800 8.08
1084711200 8.08
1084716000 8.08
1084724400 8.09
1084732800 8.09
1084737600 8.10
1084746000 8.10
1084752000 
1084754400 8.10
1084759200 8.09
1084767600 8.10
1084776000 8.10
1084780800 8.08
1084789200 8.10
1084797600 8.09
1084802400 8.10
1084810800 8.08
1084819200 8.08
1084824000 8.08
1084832400 8.08
1084838400 
1084840800 8.08
1084845600 8.08
1084854000 8.08
1084862400 8.09
1084867200 8.09
1084875600 8.10
1084884000 8.09
1084888800 8.09
1084897200 8.10
1084905600 8.09
1084910400 8.10
1084918800 8.09
1084924800 
1084927200 8.08
1084932000 8.08
1084940400 8.08
1084948800 8.09
1084953600 8.09
1084962000 8.09
1084970400 8.09
1084975200 8.09
1084983600 8.09
1084992000 8.10
1084996800 8.11
1085005200 8.10
1085011200 
1085013600 8.10
1085018400 8.11
1085026800 8.09
1085035200 8.10
1085040000 8.12
1085048400 8.11
1085056800 8.11
1085061600 8.10
1085070000 8.10
1085078400 8.11
1085083200 8.11
1085091600 8.10
1085097600 
1085100000 8.11
1085104800 8.14
1085113200 8.10
1085121600 8.11
1085126400 8.10
1085134800 8.10
1085143200 8.10
1085148000 8.10
1085156400 8.10
1085164800 8.10
1085169600 8.10
1085178000 8.09
1085184000 
1085186400 8.09
1085191200 8.10
1085199600 8.09
1085208000 8.09
1085212800 8.09
1085221200 8.09
1085229600 8.09
1085234400 8.09
1085242800 8.09
1085251200 8.36
1085256000 8.37
1085264400 8.36
1085270400 
1085272800 8.36
1085277600 8.36
1085286000 8.36
1085294400 8.36
1085299200 8.35
1085307600 8.36
1085316000 8.36
1085320800 8.36
1085329200 8.36
1085337600 8.36
1085342400 8.36
1085350800 8.36
1085356800 
1085359200 8.36
1085364000 8.36
1085372400 8.36
1085380800 8.34
1085385600 8.35
1085394000 8.35
1085402400 8.35
1085407200 8.35
1085415600 8.35
1085424000 8.34
1085428800 8.35
1085437200 8.35
1085443200 
1085445600 8.35
1085450400 8.36
1085458800 8.35
1085467200 8.36
1085472000 8.35
1085480400 8.35
1085488800 8.35
1085493600 8.35
1085502000 8.35
1085510400 8.35
1085515200 8.35
1085523600 8.32
1085529600 
1085532000 8.33
1085536800 8.36
1085545200 8.35
1085553600 8.37
1085558400 8.35
1085566800 8.34
1085575200 8.33
1085580000 8.34
1085588400 8.34
1085596800 8.33
1085601600 8.34
1085610000 8.34
1085616000 
1085618400 8.34
1085623200 8.34
1085631600 8.34
1085640000 8.34
1085644800 8.35
1085653200 8.27
1085661600 8.27
1085666400 8.28
1085674800 8.27
1085683200 8.28
1085688000 8.28
1085696400 8.27
1085702400 
1085704800 8.26
1085709600 8.27
1085718000 8.29
1085726400 8.27
1085731200 8.27
1085739600 8.27
1085748000 8.27
1085752800 8.27
1085761200 8.28
1085769600 8.27
1085774400 8.27
1085782800 8.27
1085788800 
1085791200 8.27
1085796000 8.29
1085804400 8.31
1085812800 8.29
1085817600 8.30
1085826000 8.29
1085834400 8.29
1085839200 8.30
1085847600 8.30
1085856000 8.30
1085860800 8.30
1085869200 8.31
1085875200 
1085877600 8.30
1085882400 8.30
1085890800 8.31
1085899200 8.30
1085904000 8.30
1085912400 8.30
1085920800 8.30
1085925600 8.29
1085934000 8.30
1085942400 8.30
1085947200 8.30
1085955600 8.30
1085961600 
1085964000 8.30
1085968800 8.32
1085977200 8.32
1085985600 8.29
1085990400 8.29
1085998800 8.29
1086007200 8.29
1086012000 8.29
1086020400 8.30
1086028800 8.29
1086033600 8.30
1086042000 8.31
1086048000 
1086050400 8.31
1086055200 8.30
1086063600 8.30
1086072000 8.30
1086076800 8.31
1086085200 8.29
1086093600 8.29
1086098400 8.29
1086106800 8.29
1086115200 8.29
1086120000 8.29
1086128400 8.30
1086134400 
1086136800 8.28
1086141600 8.29
1086150000 8.29
1086158400 8.30
1086163200 8.29
1086171600 8.29
1086180000 8.29
1086184800 8.29
1086193200 8.29
1086201600 8.29
1086206400 8.30
1086214800 8.29
1086220800 
1086223200 8.29
1086228000 8.29
1086236400 8.29
1086244800 8.35
1086249600 8.35
1086258000 8.35
1086266400 8.35
1086271200 8.35
1086279600 8.35
1086288000 8.36
1086292800 8.36
1086301200 8.36
1086307200 
1086309600 8.35
1086314400 8.35
1086322800 8.35
1086331200 8.35
1086336000 8.36
1086344400 8.36
1086352800 8.36
1086357600 8.36
1086366000 8.36
1086374400 8.36
1086379200 8.37
1086387600 8.36
1086393600 
1086396000 8.36
1086400800 8.36
1086409200 8.37
1086417600 8.35
1086422400 8.34
1086430800 8.34
1086439200 8.34
1086444000 8.34
1086452400 8.34
1086460800 8.34
1086465600 8.34
1086474000 8.34
1086480000 
1086482400 8.34
1086487200 8.34
1086495600 8.36
1086504000 8.34
1086508800 8.34
1086517200 8.34
1086525600 8.35
1086530400 8.34
1086538800 8.35
1086547200 8.35
1086552000 8.34
1086560400 8.34
1086566400 
1086568800 8.34
1086573600 8.32
1086582000 8.33
1086590400 8.35
1086595200 8.34
1086603600 8.35
1086612000 8.36
1086616800 8.34
1086625200 8.34
1086633600 8.34
1086638400 8.35
1086646800 8.35
1086652800 
1086655200 8.33
1086660000 8.35
1086668400 8.32
1086676800 8.34
1086681600 8.35
1086690000 8.33
1086698400 8.34
1086703200 8.36
1086711600 8.35
1086720000 8.36
1086724800 8.36
1086733200 8.35
1086739200 
1086741600 8.36
1086746400 8.35
1086754800 8.37
1086763200 8.35
1086768000 8.35
1086776400 8.35
1086784800 8.35
1086789600 8.35
1086798000 8.36
1086806400 8.36
1086811200 8.35
1086819600 8.32
1086825600 
1086828000 8.33
1086832800 8.33
1086841200 8.35
1086849600 8.36
1086854400 8.35
1086862800 8.36
1086871200 8.36
1086876000 8.35
1086884400 8.35
1086892800 8.33
1086897600 8.35
1086906000 8.36
1086912000 
1086914400 8.36
1086919200 8.36
1086927600 8.36
1086936000 8.34
1086940800 8.36
1086949200 8.36
1086957600 8.36
1086962400 8.35
1086970800 8.35
1086979200 8.35
1086984000 8.36
1086992400 8.35
1086998400 
1087000800 8.36
1087005600 8.36
1087014000 8.37
1087022400 8.36
1087027200 8.36
1087035600 8.36
1087044000 8.36
1087048800 8.37
1087057200 8.36
1087065600 8.36
1087070400 8.36
1087078800 8.37
1087084800 
1087087200 8.37
1087092000 8.38
1087100400 8.37
1087108800 8.37
1087113600 8.37
1087122000 8.37
1087130400 8.37
1087135200 8.37
1087143600 8.37
1087152000 8.37
1087156800 8.39
1087165200 8.37
1087171200 
1087173600 8.37
1087178400 8.37
1087186800 8.38
1087195200 8.37
1087200000 8.38
1087208400 8.37
1087216800 8.38
1087221600 8.39
1087230000 8.38
1087238400 8.36
1087243200 8.40
1087251600 8.39
1087257600 
1087260000 8.38
1087264800 8.38
1087273200 8.38
1087281600 8.38
1087286400 8.38
1087294800 8.38
1087303200 8.39
1087308000 8.37
1087316400 8.39
1087324800 8.38
1087329600 8.38
1087338000 8.38
1087344000 
1087346400 8.39
1087351200 8.39
1087359600 8.39
1087368000 8.39
1087372800 8.38
1087381200 8.39
1087389600 8.38
1087394400 8.38
1087402800 8.38
1087411200 8.38
1087416000 8.38
1087424400 8.38
1087430400 
1087432800 8.38
1087437600 8.37
1087446000 8.38
1087454400 8.38
1087459200 8.38
1087467600 8.38
1087476000 8.38
1087480800 8.38
1087489200 8.39
1087497600 8.38
1087502400 8.39
1087510800 8.39
1087516800 
1087519200 8.39
1087524000 8.39
1087532400 8.39
1087540800 8.39
1087545600 8.38
1087554000 8.39
1087562400 8.39
1087567200 8.40
1087575600 8.38
1087584000 8.38
1087588800 8.38
1087597200 8.39
1087603200 
1087605600 8.39
1087610400 8.39
1087618800 8.39
1087627200 8.39
1087632000 8.40
1087640400 8.39
1087648800 8.38
1087653600 8.39
1087662000 8.37
1087670400 8.39
1087675200 8.38
1087683600 8.38
1087689600 
1087692000 8.37
1087696800 8.38
1087705200 8.37
1087713600 8.38
1087718400 8.39
1087726800 8.38
1087735200 8.38
1087740000 8.38
1087748400 8.37
1087756800 8.37
1087761600 8.38
1087770000 8.38
1087776000 
1087778400 8.38
1087783200 8.38
1087791600 8.37
1087800000 8.38
1087804800 8.38
1087813200 8.38
1087821600 8.38
1087826400 8.39
1087834800 8.38
1087843200 8.38
1087848000 8.39
1087856400 8.39
1087862400 
1087864800 8.39
1087869600 8.39
1087878000 8.39
1087886400 8.39
1087891200 8.38
1087899600 8.38
1087908000 8.39
1087912800 8.39
1087921200 8.39
1087929600 8.38
1087934400 8.38
1087942800 8.39
1087948800 
1087951200 8.39
1087956000 8.38
1087964400 8.39
1087972800 8.38
1087977600 8.39
1087986000 8.39
1087994400 8.36
1087999200 8.38
1088007600 8.41
1088016000 8.42
1088020800 8.38
1088029200 8.13
1088035200 
1088037600 8.38
1088042400 8.38
1088050800 8.38
1088059200 8.38
1088064000 8.38
1088072400 8.38
1088080800 8.38
1088085600 8.38
1088094000 8.38
1088102400 8.38
1088107200 8.38
1088115600 8.37
1088121600 
1088124000 8.38
1088128800 8.38
1088137200 8.37
1088145600 8.37
1088150400 8.37
1088158800 8.37
1088167200 8.36
1088172000 8.37
1088180400 8.39
1088188800 8.38
1088193600 8.37
1088202000 8.37
1088208000 
1088210400 8.37
1088215200 8.37
1088223600 8.38
1088232000 8.37
1088236800 8.36
1088245200 8.37
1088253600 8.37
1088258400 8.37
1088266800 8.36
1088275200 8.36
1088280000 8.37
1088288400 8.37
1088294400 
1088296800 8.37
1088301600 8.37
1088310000 8.38
1088318400 8.38
1088323200 8.37
1088331600 8.38
1088340000 8.38
1088344800 8.37
1088353200 8.37
1088361600 8.36
1088366400 8.37
1088374800 8.38
1088380800 
1088383200 8.37
1088388000 8.38
1088396400 8.37
1088404800 8.37
1088409600 8.37
1088418000 8.36
1088426400 8.36
1088431200 8.37
1088439600 8.36
1088448000 8.36
1088452800 8.37
1088461200 8.36
1088467200 
1088469600 8.37
1088474400 8.39
1088482800 8.39
1088491200 8.37
1088496000 8.37
1088504400 8.37
1088512800 8.36
1088517600 8.35
1088526000 8.36
1088534400 8.38
1088539200 8.38
1088547600 8.38
1088553600 
1088556000 8.40
1088560800 8.41
1088569200 8.40
1088577600 8.36
1088582400 8.38
1088590800 8.38
1088599200 8.38
1088604000 8.38
1088612400 8.39
1088620800 8.38
1088625600 8.39
1088634000 8.38
1088640000 
1088642400 8.40
1088647200 8.37
1088655600 8.38
1088664000 8.39
1088668800 8.39
1088677200 8.39
1088685600 8.39
1088690400 8.38
1088698800 8.39
1088707200 8.38
1088712000 8.39
1088720400 8.38
1088726400 
1088728800 8.39
1088733600 8.38
1088742000 8.38
1088750400 8.38
1088755200 8.37
1088763600 8.37
1088772000 8.37
1088776800 8.37
1088785200 8.37
1088793600 8.37
1088798400 8.38
1088806800 8.37
1088812800 
1088815200 8.37
1088820000 8.37
1088828400 8.38
1088836800 8.38
1088841600 8.37
1088850000 8.37
1088858400 8.38
1088863200 8.37
1088871600 8.37
1088880000 8.36
1088884800 8.37
1088893200 8.36
1088899200 
1088901600 8.36
1088906400 8.36
1088914800 8.36
1088923200 8.36
1088928000 8.36
1088936400 8.36
1088944800 8.37
1088949600 8.37
1088958000 8.37
1088966400 8.36
1088971200 8.36
1088979600 8.36
1088985600 
1088988000 8.37
1088992800 8.35
1089001200 8.37
1089009600 8.37
1089014400 8.37
1089022800 8.37
1089031200 8.37
1089036000 8.37
1089044400 8.37
1089052800 8.36
1089057600 8.39
1089066000 8.37
1089072000 
1089074400 8.36
1089079200 8.36
1089087600 8.37
1089096000 8.36
1089100800 8.36
1089109200 8.36
1089117600 8.35
1089122400 8.36
1089130800 8.36
1089139200 8.33
1089144000 8.36
1089152400 8.34
1089158400 
1089160800 8.34
1089165600 8.37
1089174000 8.40
1089182400 8.37
1089187200 8.34
1089195600 8.38
1089204000 8.38
1089208800 8.38
1089217200 8.39
1089225600 8.38
1089230400 8.38
1089238800 8.38
1089244800 
1089247200 8.40
1089252000 8.40
1089260400 8.37
1089268800 8.38
1089273600 8.38
1089282000 8.38
1089290400 8.41
1089295200 8.38
1089303600 8.39
1089312000 8.38
1089316800 8.38
1089325200 8.38
1089331200 
1089333600 8.38
1089338400 8.37
1089346800 8.38
1089355200 8.38
1089360000 8.38
1089368400 8.37
1089376800 8.38
1089381600 8.37
1089390000 8.38
1089398400 8.37
1089403200 8.38
1089411600 8.36
1089417600 
1089420000 8.37
1089424800 8.37
1089433200 8.37
1089441600 8.37
1089446400 8.38
1089454800 8.38
1089463200 8.38
1089468000 8.36
1089476400 8.36
1089484800 8.37
1089489600 8.37
1089498000 8.38
1089504000 
1089506400 8.39
1089511200 8.39
1089519600 8.39
1089528000 8.39
1089532800 8.39
1089541200 8.39
1089549600 8.39
1089554400 8.39
1089562800 8.40
1089571200 8.38
1089576000 8.36
1089584400 8.38
1089590400 
1089592800 8.37
1089597600 8.38
1089606000 8.37
1089614400 8.39
1089619200 8.40
1089627600 8.39
1089636000 8.36
1089640800 8.36
1089649200 8.36
1089657600 8.36
1089662400 8.35
1089670800 8.34
1089676800 
1089679200 8.35
1089684000 8.35
1089692400 8.34
1089700800 8.35
1089705600 8.34
1089714000 8.34
1089722400 8.34
1089727200 8.34
1089735600 8.34
1089744000 8.34
1089748800 8.35
1089757200 8.34
1089763200 
1089765600 8.35
1089770400 8.34
1089778800 8.36
1089787200 8.35
1089792000 8.34
1089800400 8.36
1089808800 8.35
1089813600 8.35
1089822000 8.35
1089830400 8.35
1089835200 8.36
1089843600 8.36
1089849600 
1089852000 8.36
1089856800 8.35
1089865200 8.35
1089873600 8.35
1089878400 8.35
1089886800 8.38
1089895200 8.36
1089900000 8.35
1089908400 8.34
1089916800 8.35
1089921600 8.35
1089930000 8.33
1089936000 
1089938400 8.36
1089943200 8.35
1089951600 8.33
1089960000 8.33
1089964800 8.34
1089973200 8.34
1089981600 8.34
1089986400 8.35
1089994800 8.35
1090003200 8.35
1090008000 8.34
1090016400 8.35
1090022400 
1090024800 8.36
1090029600 8.36
1090038000 8.35
1090046400 8.36
1090051200 8.34
1090059600 8.34
1090068000 8.34
1090072800 8.34
1090081200 8.34
1090089600 8.33
1090094400 8.34
1090102800 8.34
1090108800 
1090111200 8.35
1090116000 8.34
1090124400 8.35
1090132800 8.35
1090137600 8.35
1090146000 8.35
1090154400 8.35
1090159200 8.35
1090167600 8.34
1090176000 8.34
1090180800 8.34
1090189200 8.33
1090195200 
1090197600 8.32
1090202400 8.34
1090210800 8.32
1090219200 8.31
1090224000 8.32
1090232400 8.34
1090240800 8.34
1090245600 8.33
1090254000 8.34
1090262400 8.32
1090267200 8.34
1090275600 8.33
1090281600 
1090284000 8.34
1090288800 8.32
1090297200 8.34
1090305600 8.33
1090310400 8.33
1090318800 8.33
1090327200 8.33
1090332000 8.34
1090340400 8.33
1090348800 8.34
1090353600 8.34
1090362000 8.34
1090368000 
1090370400 8.33
1090375200 8.33
1090383600 8.34
1090392000 8.32
1090396800 8.32
1090405200 8.32
1090413600 8.33
1090418400 8.32
1090426800 8.32
1090435200 8.32
1090440000 8.32
1090448400 8.30
1090454400 
1090456800 8.30
1090461600 8.30
1090470000 8.30
1090478400 8.29
1090483200 8.30
1090491600 8.30
1090500000 8.31
1090504800 8.30
1090513200 8.29
1090521600 8.31
1090526400 8.30
1090534800 8.30
1090540800 
1090543200 8.31
1090548000 8.28
1090556400 8.29
1090564800 8.30
1090569600 8.31
1090578000 8.30
1090586400 8.30
1090591200 8.30
1090599600 8.30
1090608000 8.31
1090612800 8.31
1090621200 8.31
1090627200 
1090629600 8.29
1090634400 8.31
1090642800 8.32
1090651200 8.30
1090656000 8.31
1090664400 8.30
1090672800 8.31
1090677600 8.31
1090686000 8.31
1090694400 8.31
1090699200 8.29
1090707600 8.29
1090713600 
1090716000 8.30
1090720800 8.30
1090729200 8.30
1090737600 8.30
1090742400 8.29
1090750800 8.29
1090759200 8.29
1090764000 8.29
1090772400 8.29
1090780800 8.30
1090785600 8.30
1090794000 8.30
1090800000 
1090802400 8.30
1090807200 8.28
1090815600 8.30
1090824000 8.29
1090837200 8.28
1090845600 8.30
1090850400 8.30
1090858800 8.30
1090867200 8.29
1090872000 8.30
1090880400 8.32
1090886400 
1090888800 8.30
1090893600 8.29
1090902000 8.30
1090910400 8.29
1090915200 8.28
1090923600 8.29
1090932000 8.29
1090936800 8.28
1090945200 8.28
1090953600 8.29
1090958400 8.28
1090966800 8.29
1090972800 
1090975200 8.28
1090980000 8.30
1090988400 8.29
1090996800 8.29
1091001600 8.29
1091010000 8.28
1091018400 8.28
1091023200 8.29
1091031600 8.29
1091040000 8.29
1091044800 8.30
1091053200 8.29
1091059200 
1091061600 8.29
1091066400 8.29
1091074800 8.29
1091083200 8.28
1091088000 8.29
1091096400 8.28
1091104800 8.28
1091109600 8.28
1091118000 8.29
1091126400 8.29
1091131200 8.29
1091139600 8.31
1091145600 
1091148000 8.30
1091152800 8.29
1091161200 8.27
1091169600 8.29
1091174400 8.28
1091182800 8.28
1091191200 8.29
1091196000 8.29
1091204400 8.28
1091212800 8.29
1091217600 8.29
1091226000 8.28
1091232000 
1091234400 10.64
1091239200 8.29
1091247600 8.29
1091256000 8.29
1091260800 8.28
1091269200 8.27
1091277600 8.29
1091282400 8.28
1091290800 8.29
1091299200 8.29
1091304000 8.29
1091312400 8.27
1091318400 
1091320800 8.29
1091325600 8.28
1091334000 8.29
1091342400 8.29
1091347200 8.29
1091355600 8.29
1091364000 8.29
1091368800 8.28
1091377200 8.27
1091385600 8.28
1091390400 8.29
1091398800 8.29
1091404800 
1091407200 8.29
1091412000 8.28
1091420400 8.28
1091428800 8.29
1091433600 8.29
1091442000 8.29
1091450400 8.29
1091455200 8.29
1091463600 8.29
1091472000 8.29
1091476800 8.29
1091485200 8.30
1091491200 
1091493600 8.29
1091498400 8.29
1091506800 8.28
1091515200 8.28
1091520000 8.28
1091536800 8.29
1091541600 8.29
1091550000 8.30
1091558400 8.30
1091563200 8.30
1091571600 8.31
1091577600 
1091580000 8.31
1091584800 8.32
1091593200 8.31
1091601600 8.30
1091606400 8.30
1091614800 8.30
1091623200 8.30
1091628000 8.31
1091636400 8.30
1091644800 8.30
1091649600 8.30
1091658000 8.31
1091664000 
1091666400 8.30
1091671200 8.31
1091679600 8.31
1091688000 8.30
1091692800 8.30
1091701200 8.31
1091709600 8.28
1091714400 8.28
1091722800 8.31
1091731200 8.30
1091736000 8.30
1091744400 8.30
1091750400 
1091752800 8.30
1091757600 8.30
1091766000 8.29
1091774400 8.29
1091779200 8.29
1091787600 8.33
1091796000 8.33
1091800800 8.33
1091809200 8.33
1091817600 8.34
1091822400 8.34
1091830800 8.33
1091836800 
1091839200 8.34
1091844000 8.34
1091852400 8.33
1091860800 8.34
1091865600 8.34
1091874000 8.34
1091882400 8.34
1091887200 8.35
1091895600 8.34
1091904000 8.34
1091908800 8.34
1091917200 8.34
1091923200 
1091925600 8.35
1091930400 8.34
1091938800 8.34
1091947200 8.35
1091952000 8.34
1091960400 8.34
1091968800 8.34
1091973600 8.34
1091982000 8.33
1091990400 8.35
1091995200 8.34
1092003600 8.33
1092009600 
1092012000 8.35
1092016800 8.34
1092025200 8.35
1092033600 8.33
1092038400 8.34
1092046800 8.35
1092055200 8.35
1092060000 8.34
1092068400 8.35
1092076800 8.35
1092081600 8.35
1092090000 8.35
1092096000 
1092098400 8.36
1092103200 8.29
1092111600 8.32
1092120000 8.32
1092124800 8.35
1092133200 8.36
1092141600 8.35
1092146400 8.35
1092154800 8.35
1092163200 8.35
1092168000 8.35
1092176400 8.36
1092182400 
1092184800 8.37
1092189600 8.36
1092198000 8.37
1092206400 8.37
1092211200 8.38
1092219600 8.37
1092228000 8.38
1092232800 8.37
1092241200 8.37
1092249600 8.38
1092254400 8.37
1092262800 8.38
1092268800 
1092271200 8.40
1092276000 8.39
1092284400 8.40
1092292800 8.39
1092297600 8.40
1092306000 8.40
1092314400 8.39
1092319200 8.40
1092327600 8.40
1092336000 8.40
1092340800 8.40
1092349200 8.40
1092355200 
1092357600 8.39
1092362400 8.40
1092370800 8.40
1092379200 8.40
1092384000 8.40
1092392400 8.40
1092400800 8.41
1092405600 8.41
1092414000 10.00
1092422400 8.40
1092427200 8.40
1092435600 8.41
1092441600 
1092444000 8.41
1092448800 8.40
1092457200 8.40
1092465600 8.41
1092470400 8.40
1092478800 8.40
1092487200 8.39
1092492000 8.39
1092500400 8.39
1092508800 8.39
1092513600 8.38
1092522000 8.38
1092528000 
1092530400 8.39
1092535200 8.38
1092543600 8.40
1092552000 8.39
1092556800 8.39
1092565200 8.40
1092573600 8.40
1092578400 8.39
1092586800 8.39
1092595200 8.40
1092600000 8.40
1092608400 8.40
1092614400 
1092616800 8.40
1092621600 8.40
1092630000 8.40
1092638400 8.40
1092643200 8.47
1092651600 8.41
1092660000 8.41
1092664800 8.41
1092673200 8.41
1092681600 8.41
1092686400 8.41
1092694800 8.41
1092700800 
1092703200 8.41
1092708000 8.41
1092716400 8.41
1092724800 8.41
1092729600 8.40
1092738000 8.42
1092746400 8.40
1092751200 8.41
1092759600 8.39
1092768000 8.40
1092772800 8.40
1092781200 8.41
1092787200 
1092789600 8.41
1092794400 8.41
1092802800 8.40
1092811200 8.40
1092824400 8.39
1092832800 8.40
1092837600 8.39
1092846000 8.39
1092854400 8.39
1092859200 8.40
1092867600 8.40
1092873600 
1092876000 8.40
1092880800 8.39
1092889200 8.38
1092897600 8.38
1092902400 8.39
1092910800 8.38
1092919200 8.39
1092924000 8.38
1092932400 8.38
1092940800 8.38
1092945600 8.39
1092954000 8.39
1092960000 
1092962400 8.39
1092967200 8.39
1092975600 8.38
1092984000 8.37
1092988800 8.38
1092997200 8.38
1093005600 8.38
1093010400 8.38
1093018800 8.38
1093027200 8.37
1093032000 8.38
1093040400 8.37
1093046400 
1093048800 8.38
1093053600 8.37
1093062000 8.39
1093070400 8.38
1093075200 8.38
1093083600 8.40
1093092000 8.39
1093096800 8.39
1093105200 8.40
1093113600 8.39
1093118400 8.39
1093126800 8.40
1093132800 
1093135200 8.40
1093140000 8.39
1093148400 8.37
1093156800 8.38
1093161600 8.39
1093170000 8.39
1093178400 8.40
1093183200 8.39
1093191600 8.39
1093200000 8.39
1093204800 8.39
1093213200 8.39
1093219200 
1093221600 8.39
1093226400 8.40
1093234800 8.39
1093243200 8.39
1093248000 8.39
1093256400 8.39
1093264800 8.39
1093269600 8.37
1093278000 8.39
1093286400 8.38
1093291200 8.38
1093299600 8.36
1093305600 
1093308000 8.38
1093312800 8.38
1093321200 8.39
1093329600 8.38
1093334400 8.38
1093342800 8.39
1093351200 8.39
1093356000 8.38
1093364400 8.39
1093372800 8.40
1093377600 8.40
1093386000 8.39
1093392000 
1093394400 8.39
1093399200 8.39
1093407600 8.39
1093416000 8.40
1093420800 8.42
1093429200 8.42
1093437600 8.42
1093442400 8.41
1093450800 8.41
1093459200 8.41
1093464000 8.42
1093472400 8.42
1093478400 
1093480800 8.42
1093485600 8.42
1093494000 8.39
1093502400 8.42
1093507200 8.42
1093515600 8.41
1093524000 8.42
1093528800 8.41
1093537200 8.42
1093545600 8.41
1093550400 8.41
1093558800 8.36
1093564800 
1093567200 8.41
1093580400 8.42
1093588800 8.42
1093593600 8.42
1093602000 8.40
1093610400 8.39
1093615200 8.40
1093623600 8.40
1093632000 8.40
1093636800 8.40
1093645200 8.39
1093651200 
1093653600 8.40
1093658400 8.40
1093666800 8.40
1093675200 8.40
1093680000 8.40
1093688400 8.40
1093696800 8.40
1093701600 8.40
1093710000 8.40
1093718400 8.40
1093723200 8.40
1093731600 8.39
1093737600 
1093740000 8.39
1093744800 8.39
1093753200 8.40
1093761600 8.40
1093766400 8.40
1093774800 8.39
1093783200 8.39
1093788000 8.44
1093796400 8.39
1093804800 8.40
1093809600 8.41
1093818000 8.42
1093824000 
1093826400 8.42
1093831200 8.43
1093839600 8.43
1093848000 8.43
1093852800 8.43
1093861200 8.42
1093869600 8.43
1093874400 8.42
1093882800 8.42
1093891200 8.41
1093896000 8.43
1093904400 8.42
1093910400 
1093912800 8.42
1093917600 8.42
1093926000 8.43
1093934400 8.43
1093939200 8.41
1093947600 8.42
1093956000 8.42
1093960800 8.42
1093969200 8.43
1093977600 8.42
1093982400 8.43
1093990800 8.44
1093996800 
1093999200 8.44
1094004000 8.43
1094012400 8.43
1094020800 8.45
1094025600 8.44
1094034000 8.45
1094042400 8.44
1094047200 8.45
1094055600 8.43
1094064000 8.43
1094068800 8.43
1094077200 8.44
1094083200 
1094085600 8.42
1094090400 8.43
1094098800 8.44
1094107200 8.44
1094112000 8.43
1094120400 8.44
1094128800 8.43
1094133600 8.44
1094142000 8.48
1094150400 8.43
1094155200 8.44
1094163600 8.44
1094169600 
1094172000 8.44
1094176800 8.44
1094185200 8.44
1094193600 8.43
1094198400 8.44
1094206800 8.45
1094215200 8.46
1094220000 8.45
1094228400 8.45
1094236800 8.44
1094241600 8.44
1094250000 8.45
1094256000 
1094258400 8.45
1094263200 8.45
1094271600 8.45
1094280000 8.45
1094284800 8.44
1094293200 8.46
1094301600 8.45
1094306400 8.45
1094314800 8.46
1094323200 8.45
1094328000 8.45
1094336400 8.45
1094342400 
1094344800 8.45
1094349600 8.46
1094358000 8.46
1094366400 8.46
1094371200 8.45
1094379600 8.45
1094388000 8.45
1094392800 8.45
1094401200 8.45
1094409600 8.45
1094414400 8.44
1094422800 8.44
1094428800 
1094431200 8.44
1094436000 8.46
1094444400 8.45
1094452800 8.45
1094457600 8.45
1094466000 8.45
1094474400 8.45
1094479200 8.45
1094487600 8.45
1094496000 8.45
1094500800 8.47
1094509200 8.45
1094515200 
1094517600 8.45
1094522400 8.45
1094530800 8.45
1094539200 8.44
1094544000 8.44
1094552400 8.44
1094560800 8.44
1094565600 8.45
1094574000 8.45
1094582400 8.44
1094587200 8.44
1094595600 8.44
1094601600 
1094604000 8.44
1094608800 8.43
1094617200 8.43
1094625600 8.43
1094630400 8.44
1094638800 8.43
1094647200 8.43
1094652000 8.44
1094660400 8.42
1094668800 8.43
1094673600 8.43
1094682000 8.44
1094688000 
1094690400 8.44
1094695200 8.43
1094703600 8.43
1094712000 8.43
1094716800 8.43
1094725200 8.43
1094733600 8.43
1094738400 8.42
1094746800 8.43
1094755200 8.43
1094760000 8.42
1094768400 8.43
1094774400 
1094776800 8.43
1094781600 8.43
1094790000 8.43
1094798400 8.43
1094803200 8.42
1094811600 8.43
1094820000 8.43
1094824800 8.43
1094833200 8.42
1094841600 8.43
1094846400 8.43
1094854800 8.43
1094860800 
1094863200 8.43
1094868000 8.43
1094876400 8.43
1094884800 8.43
1094889600 8.44
1094898000 8.43
1094906400 8.44
1094911200 8.44
1094919600 8.44
1094928000 8.43
1094932800 8.43
1094941200 8.43
1094947200 
1094949600 8.44
1094954400 8.44
1094962800 8.44
1094971200 8.44
1094976000 8.45
1094984400 8.44
1094992800 8.44
1094997600 8.44
1095006000 8.44
1095014400 8.44
1095019200 8.44
1095027600 8.44
1095033600 
1095036000 8.44
1095040800 8.43
1095049200 8.43
1095057600 8.43
1095062400 8.43
1095070800 8.43
1095079200 8.43
1095084000 8.43
1095092400 8.43
1095100800 8.43
1095105600 8.41
1095114000 8.43
1095120000 
1095122400 8.43
1095127200 8.42
1095135600 8.42
1095144000 8.43
1095148800 8.43
1095157200 8.42
1095165600 8.43
1095170400 8.43
1095178800 8.43
1095187200 8.42
1095192000 8.42
1095200400 8.42
1095206400 
1095208800 8.42
1095213600 8.43
1095222000 8.43
1095230400 8.45
1095235200 8.44
1095243600 8.46
1095252000 8.45
1095256800 8.44
1095265200 8.43
1095273600 8.43
1095278400 8.43
1095286800 8.44
1095292800 
1095295200 8.43
1095300000 8.44
1095308400 8.43
1095316800 8.43
1095321600 8.45
1095330000 8.43
1095338400 8.43
1095343200 8.43
1095351600 8.43
1095360000 8.42
1095364800 8.43
1095373200 8.41
1095379200 
1095381600 8.42
1095386400 8.42
1095394800 8.43
1095403200 8.42
1095408000 8.42
1095416400 8.42
1095424800 8.42
1095429600 8.43
1095438000 8.43
1095446400 8.43
1095451200 8.43
1095459600 8.42
1095465600 
1095468000 8.43
1095472800 8.43
1095481200 8.43
1095489600 8.42
1095494400 8.40
1095502800 8.42
1095511200 8.42
1095516000 8.43
1095524400 8.43
1095532800 8.43
1095537600 8.43
1095546000 8.41
1095552000 
1095554400 8.43
1095559200 8.43
1095567600 8.42
1095576000 8.43
1095580800 8.42
1095589200 8.43
1095597600 8.42
1095602400 8.42
1095610800 8.42
1095619200 8.42
1095624000 8.41
1095632400 8.40
1095638400 
1095640800 8.41
1095645600 8.41
1095654000 8.42
1095662400 8.42
1095667200 8.42
1095675600 8.42
1095684000 8.41
1095688800 8.42
1095697200 8.42
1095705600 8.42
1095710400 8.43
1095718800 8.42
1095724800 
1095727200 8.42
1095732000 8.43
1095740400 8.42
1095748800 8.42
1095753600 8.43
1095762000 8.42
1095770400 8.42
1095775200 8.41
1095783600 8.42
1095792000 8.43
1095796800 8.43
1095805200 8.42
1095811200 
1095813600 8.43
1095818400 8.42
1095826800 8.43
1095835200 8.44
1095840000 8.43
1095848400 8.44
1095856800 8.43
1095861600 8.43
1095870000 8.44
1095878400 8.43
1095883200 8.43
1095891600 8.42
1095897600 
1095900000 8.44
1095904800 8.42
1095913200 8.45
1095921600 8.44
1095926400 8.43
1095934800 8.44
1095943200 8.43
1095948000 8.43
1095956400 8.43
1095964800 8.43
1095969600 8.42
1095978000 8.42
1095984000 
1095986400 8.39
1095991200 8.42
1095999600 8.43
1096008000 8.43
1096012800 8.43
1096021200 8.43
1096029600 8.43
1096034400 8.42
1096042800 8.42
1096051200 8.41
1096056000 8.42
1096064400 8.42
1096070400 
1096072800 8.43
1096077600 8.43
1096086000 8.43
1096094400 8.43
1096099200 8.44
1096107600 8.43
1096116000 8.42
1096120800 8.43
1096129200 8.43
1096137600 8.43
1096142400 8.41
1096150800 8.43
1096156800 
1096159200 8.44
1096164000 8.43
1096172400 8.43
1096180800 8.43
1096185600 8.43
1096194000 8.43
1096202400 8.43
1096207200 8.43
1096215600 8.43
1096224000 8.43
1096228800 8.43
1096237200 8.42
1096243200 
1096245600 8.43
1096250400 8.43
1096258800 8.44
1096267200 8.45
1096272000 8.45
1096280400 8.45
1096288800 8.44
1096293600 8.45
1096302000 8.45
1096310400 8.45
1096315200 8.43
1096323600 8.44
1096329600 
1096332000 8.42
1096336800 8.44
1096345200 8.44
1096353600 8.44
1096358400 8.44
1096366800 8.44
1096375200 8.44
1096380000 8.44
1096388400 8.44
1096396800 8.44
1096401600 8.44
1096410000 8.43
1096416000 
1096418400 8.44
1096423200 8.44
1096431600 8.45
1096440000 8.46
1096444800 8.45
1096453200 8.45
1096461600 8.45
1096466400 8.45
1096474800 8.46
1096483200 8.45
1096488000 8.45
1096496400 8.45
1096502400 
1096504800 8.45
1096509600 8.45
1096518000 8.46
1096526400 8.46
1096531200 8.47
1096539600 8.47
1096548000 8.47
1096552800 8.47
1096561200 8.47
1096569600 8.46
1096574400 8.47
1096582800 8.47
1096588800 
1096591200 8.45
1096596000 8.45
1096604400 8.43
1096612800 8.44
1096617600 8.44
1096626000 8.45
1096634400 8.46
1096639200 8.46
1096647600 8.44
1096656000 8.46
1096660800 8.45
1096669200 8.45
1096675200 
1096677600 8.45
1096682400 8.45
1096690800 8.45
1096699200 8.46
1096704000 8.45
1096712400 8.45
1096720800 8.45
1096725600 8.45
1096734000 8.46
1096742400 8.45
1096747200 8.46
1096755600 8.45
1096761600 
1096764000 8.45
1096768800 8.45
1096777200 8.45
1096785600 8.45
1096790400 8.46
1096798800 8.47
1096807200 8.45
1096812000 8.45
1096820400 8.45
1096828800 8.45
1096833600 8.45
1096842000 8.45
1096848000 
1096850400 8.44
1096855200 8.45
1096863600 8.44
1096872000 8.45
1096876800 8.45
1096885200 8.45
1096893600 8.46
1096898400 8.45
1096906800 8.45
1096915200 8.45
1096920000 8.45
1096928400 8.45
1096934400 
1096936800 8.45
1096941600 8.45
1096950000 8.45
1096958400 8.45
1096963200 8.46
1096971600 8.44
1096980000 8.44
1096984800 8.45
1096993200 8.45
1097001600 8.45
1097006400 8.44
1097014800 8.45
1097020800 
1097023200 8.46
1097028000 8.46
1097036400 8.47
1097044800 8.46
1097049600 8.46
1097058000 8.46
1097066400 8.46
1097071200 8.48
1097079600 8.45
1097088000 8.45
1097092800 8.47
1097101200 8.46
1097107200 
1097109600 8.46
1097114400 8.46
1097122800 8.46
1097131200 8.46
1097136000 8.45
1097144400 8.46
1097152800 8.46
1097157600 8.46
1097166000 8.46
1097174400 8.46
1097179200 8.46
1097187600 8.46
1097193600 
1097196000 8.47
1097200800 8.46
1097209200 8.46
1097217600 8.46
1097222400 8.47
1097230800 8.47
1097239200 8.48
1097244000 8.48
1097252400 8.48
1097260800 8.48
1097265600 8.49
1097274000 8.48
1097280000 
1097282400 8.48
1097287200 8.48
1097295600 8.50
1097304000 8.47
1097308800 8.47
1097317200 8.47
1097325600 8.47
1097330400 8.48
1097338800 8.47
1097347200 8.48
1097352000 8.48
1097360400 8.48
1097366400 
1097368800 8.47
1097373600 8.47
1097382000 8.48
1097390400 8.48
1097395200 8.48
1097403600 8.47
1097412000 8.48
1097416800 8.48
1097425200 8.47
1097433600 8.47
1097438400 8.46
1097446800 8.47
1097452800 
1097455200 8.46
1097460000 8.46
1097468400 8.46
1097476800 8.47
1097481600 8.46
1097490000 8.46
1097498400 8.47
1097503200 8.46
1097511600 8.47
1097520000 8.46
1097524800 8.47
1097533200 8.47
1097539200 
1097541600 8.48
1097546400 8.47
1097554800 8.47
1097563200 8.45
1097568000 8.47
1097576400 8.47
1097584800 8.47
1097589600 8.47
1097598000 8.46
1097606400 8.46
1097611200 8.46
1097619600 8.45
1097625600 
1097628000 8.49
1097632800 8.48
1097641200 8.49
1097649600 8.48
1097654400 8.49
1097662800 8.49
1097671200 8.48
1097676000 8.49
1097684400 8.48
1097692800 8.48
1097697600 8.46
1097706000 8.49
1097712000 
1097714400 8.50
1097719200 8.50
1097727600 8.48
1097736000 8.49
1097740800 8.50
1097749200 8.49
1097757600 8.50
1097762400 8.51
1097770800 8.50
1097779200 8.50
1097784000 8.51
1097792400 8.51
1097798400 
1097800800 8.51
1097805600 8.50
1097814000 8.51
1097822400 8.51
1097827200 8.51
1097835600 8.51
1097844000 8.51
1097848800 8.51
1097857200 8.51
1097865600 8.51
1097870400 8.51
1097878800 8.50
1097884800 
1097887200 8.51
1097892000 8.51
1097900400 8.51
1097908800 8.51
1097913600 8.51
1097922000 8.51
1097930400 8.51
1097935200 8.51
1097943600 8.51
1097952000 8.50
1097956800 8.49
1097965200 8.53
1097971200 
1097973600 8.48
1097978400 8.51
1097986800 8.51
1097995200 8.51
1098000000 8.52
1098008400 8.51
1098016800 8.51
1098021600 8.51
1098030000 8.51
1098038400 8.52
1098043200 8.53
1098051600 8.53
1098057600 
1098060000 8.53
1098064800 8.53
1098073200 8.53
1098081600 8.53
1098086400 8.54
1098094800 8.53
1098103200 8.53
1098108000 8.54
1098116400 8.53
1098124800 8.52
1098129600 8.52
1098138000 8.53
1098144000 
1098146400 8.52
1098151200 8.52
1098159600 8.53
1098168000 8.53
1098172800 8.53
1098181200 8.52
1098189600 8.53
1098194400 8.52
1098202800 8.53
1098211200 8.53
1098216000 8.53
1098224400 8.54
1098230400 
1098232800 8.52
1098237600 8.53
1098246000 8.53
1098254400 8.53
1098259200 8.54
1098267600 8.49
1098276000 8.52
1098280800 8.52
1098289200 8.53
1098297600 8.53
1098302400 8.53
1098310800 8.53
1098316800 
1098319200 8.53
1098324000 8.54
1098332400 8.55
1098340800 8.55
1098345600 8.55
1098354000 8.55
1098362400 8.54
1098367200 8.54
1098375600 8.54
1098384000 8.55
1098388800 8.55
1098397200 8.55
1098403200 
1098405600 8.55
1098410400 8.55
1098418800 8.55
1098427200 8.55
1098432000 8.53
1098440400 8.55
1098448800 8.55
1098453600 8.55
1098462000 8.55
1098470400 8.56
1098475200 8.55
1098483600 8.57
1098489600 
1098492000 8.57
1098496800 8.56
1098505200 8.54
1098513600 8.55
1098518400 8.55
1098526800 8.55
1098535200 8.55
1098540000 8.53
1098548400 8.56
1098556800 8.55
1098561600 8.55
1098570000 8.55
1098576000 
1098578400 8.55
1098583200 8.55
1098591600 8.55
1098600000 8.55
1098604800 8.55
1098613200 8.55
1098621600 8.55
1098626400 8.55
1098634800 8.54
1098643200 8.54
1098648000 8.54
1098656400 8.54
1098662400 
1098664800 8.53
1098669600 8.54
1098678000 8.54
1098686400 8.50
1098691200 8.53
1098699600 8.53
1098708000 8.53
1098712800 8.53
1098721200 8.53
1098729600 8.52
1098734400 8.53
1098742800 8.52
1098748800 
1098751200 8.53
1098756000 8.54
1098764400 8.54
1098772800 8.53
1098777600 8.54
1098786000 8.52
1098794400 8.54
1098799200 8.53
1098807600 8.54
1098816000 8.53
1098820800 8.54
1098829200 8.53
1098835200 
1098837600 8.53
1098842400 8.54
1098850800 8.54
1098859200 8.54
1098864000 8.54
1098872400 8.53
1098880800 8.54
1098885600 8.51
1098894000 8.55
1098902400 8.54
1098907200 8.53
1098915600 8.53
1098921600 
1098924000 8.53
1098928800 8.54
1098937200 8.53
1098945600 8.53
1098950400 8.53
1098958800 8.52
1098967200 8.54
1098972000 8.54
1098980400 8.54
1098988800 8.54
1098993600 8.57
1099002000 8.49
1099008000 
1099010400 8.72
1099015200 8.53
1099023600 8.53
1099032000 8.53
1099036800 8.53
1099045200 8.53
1099053600 8.52
1099058400 8.53
1099066800 8.53
1099075200 8.53
1099080000 8.53
1099088400 8.52
1099094400 
1099096800 8.53
1099101600 8.53
1099110000 8.53
1099118400 8.53
1099123200 8.53
1099131600 8.53
1099140000 8.53
1099144800 8.53
1099158000 8.53
1099162800 8.53
1099171200 8.53
1099179600 8.53
1099180800 
1099184400 8.53
1099192800 8.53
1099201200 8.53
1099206000 8.54
1099214400 8.53
1099222800 8.53
1099227600 8.53
1099236000 8.53
1099244400 8.53
1099249200 8.52
1099257600 8.53
1099266000 8.53
1099267200 
1099270800 8.53
1099279200 8.54
1099287600 8.53
1099292400 8.53
1099300800 8.52
1099309200 8.53
1099314000 8.53
1099322400 8.53
1099330800 8.53
1099335600 8.54
1099344000 8.54
1099352400 8.53
1099353600 
1099357200 8.53
1099365600 8.55
1099374000 8.54
1099378800 8.54
1099387200 8.54
1099395600 8.54
1099400400 8.54
1099408800 8.54
1099417200 8.54
1099422000 8.54
1099430400 8.54
1099438800 8.52
1099440000 
1099443600 8.52
1099452000 8.51
1099460400 8.51
1099465200 8.52
1099473600 8.49
1099482000 8.48
1099486800 8.48
1099495200 8.49
1099503600 8.49
1099508400 8.49
1099516800 8.50
1099525200 8.50
1099526400 
1099530000 8.49
1099538400 8.49
1099546800 8.52
1099551600 8.50
1099560000 8.48
1099568400 8.50
1099573200 8.50
1099581600 8.50
1099590000 8.50
1099594800 8.49
1099603200 8.50
1099611600 8.50
1099612800 
1099616400 8.49
1099624800 8.50
1099633200 8.50
1099638000 8.49
1099646400 8.50
1099654800 8.49
1099659600 8.49
1099668000 8.49
1099676400 8.49
1099681200 8.49
1099689600 8.49
1099698000 8.49
1099699200 
1099702800 8.49
1099711200 8.49
1099719600 8.49
1099724400 8.49
1099732800 8.50
1099741200 8.49
1099746000 8.49
1099754400 8.49
1099762800 8.50
1099767600 8.49
1099776000 8.49
1099784400 8.49
1099785600 
1099789200 8.48
1099797600 8.49
1099806000 8.49
1099810800 8.49
1099819200 8.48
1099827600 8.49
1099832400 8.49
1099840800 8.49
1099849200 8.49
1099854000 8.49
1099862400 8.49
1099870800 8.49
1099872000 
1099875600 8.49
1099892400 8.49
1099897200 8.49
1099905600 8.48
1099914000 8.48
1099918800 8.48
1099927200 8.48
1099935600 8.49
1099940400 8.48
1099948800 8.48
1099957200 8.48
1099958400 
1099962000 8.49
1099970400 8.48
1099978800 8.48
1099983600 8.48
1099992000 8.47
1100000400 8.47
1100005200 8.47
1100013600 8.48
1100022000 8.48
1100026800 8.47
1100035200 8.42
1100043600 8.47
1100044800 
1100048400 8.47
1100056800 8.48
1100065200 8.48
1100070000 8.48
1100078400 8.48
1100086800 8.48
1100091600 8.48
1100100000 8.47
1100108400 8.47
1100113200 8.47
1100121600 8.47
1100130000 8.48
1100131200 
1100134800 8.47
1100143200 8.47
1100151600 8.46
1100156400 8.47
1100164800 8.46
1100173200 8.47
1100178000 8.48
1100186400 8.47
1100194800 8.48
1100199600 8.47
1100208000 8.47
1100216400 8.47
1100217600 
1100221200 8.47
1100229600 8.47
1100238000 8.47
1100242800 8.48
1100251200 8.47
1100259600 8.48
1100264400 8.48
1100272800 8.48
1100281200 8.47
1100286000 8.48
1100294400 8.47
1100302800 8.47
1100304000 
1100307600 8.47
1100316000 8.47
1100324400 8.48
1100329200 8.47
1100337600 8.47
1100346000 8.47
1100350800 8.47
1100359200 8.47
1100367600 8.47
1100372400 8.48
1100380800 8.47
1100389200 8.47
1100390400 
1100394000 8.48
1100402400 8.47
1100410800 8.47
1100415600 8.47
1100424000 8.47
1100432400 8.47
1100437200 8.46
1100445600 8.47
1100454000 8.47
1100458800 8.47
1100467200 8.44
1100475600 8.46
1100476800 
1100480400 8.47
1100488800 8.48
1100497200 8.46
1100502000 8.46
1100510400 8.45
1100518800 8.45
1100523600 8.46
1100532000 8.43
1100540400 8.46
1100545200 8.46
1100553600 8.46
1100562000 8.46
1100563200 
1100566800 8.46
1100575200 8.44
1100583600 8.43
1100588400 8.47
1100596800 8.43
1100605200 8.46
1100610000 8.46
1100618400 8.43
1100626800 8.44
1100631600 8.44
1100640000 8.47
1100648400 8.46
1100649600 
1100653200 8.46
1100661600 8.47
1100670000 8.45
1100674800 8.46
1100683200 8.46
1100691600 8.46
1100696400 8.46
1100704800 8.46
1100713200 8.47
1100718000 8.45
1100726400 8.45
1100734800 8.45
1100736000 
1100739600 8.46
1100748000 8.45
1100756400 8.45
1100761200 8.45
1100769600 8.45
1100778000 8.45
1100782800 8.45
1100791200 8.45
1100799600 8.45
1100804400 8.43
1100812800 8.45
1100821200 8.45
1100822400 
1100826000 8.45
1100834400 8.45
1100842800 8.45
1100847600 8.44
1100856000 8.45
1100864400 8.45
1100869200 8.45
1100877600 8.45
1100886000 8.45
1100890800 8.45
1100899200 8.45
1100907600 8.45
1100908800 
1100912400 8.45
1100920800 8.45
1100929200 8.46
1100934000 8.45
1100942400 8.44
1100950800 8.45
1100955600 8.44
1100964000 8.44
1100972400 8.46
1100977200 8.45
1100985600 8.45
1100994000 8.45
1100995200 
1100998800 8.47
1101007200 8.45
1101015600 8.45
1101020400 8.44
1101028800 8.45
1101037200 8.45
1101042000 8.45
1101050400 8.45
1101058800 8.45
1101063600 8.45
1101072000 8.45
1101080400 8.45
1101081600 
1101085200 8.45
1101093600 8.45
1101102000 8.45
1101106800 8.44
1101115200 8.40
1101123600 8.44
1101128400 8.44
1101136800 8.44
1101145200 8.45
1101150000 8.44
1101158400 8.43
1101166800 8.45
1101168000 
1101171600 8.45
1101180000 8.45
1101188400 8.44
1101193200 8.44
1101201600 8.45
1101210000 8.44
1101214800 8.44
1101223200 8.44
1101231600 8.45
1101236400 8.43
1101244800 8.43
1101253200 8.43
1101254400 
1101258000 8.43
1101266400 8.44
1101274800 8.43
1101279600 8.44
1101288000 8.43
1101296400 8.44
1101301200 8.44
1101309600 8.45
1101318000 8.44
1101322800 8.44
1101331200 8.44
1101339600 8.42
1101340800 
1101344400 8.44
1101352800 8.44
1101361200 8.44
1101366000 8.44
1101374400 8.44
1101382800 8.44
1101387600 8.43
1101396000 8.44
1101404400 8.44
1101409200 8.44
1101417600 8.43
1101426000 8.44
1101427200 
1101430800 8.44
1101439200 8.44
1101447600 8.44
1101452400 8.44
1101460800 8.45
1101469200 8.44
1101474000 8.46
1101482400 8.44
1101490800 8.44
1101495600 8.43
1101504000 8.43
1101512400 8.43
1101513600 
1101517200 8.44
1101525600 8.43
1101534000 8.43
1101538800 8.43
1101547200 8.44
1101555600 8.43
1101560400 8.43
1101568800 8.43
1101577200 8.44
1101582000 8.43
1101590400 8.44
1101598800 8.44
1101600000 
1101603600 8.45
1101612000 8.44
1101620400 8.44
1101625200 8.44
1101633600 8.43
1101642000 8.44
1101646800 8.44
1101655200 8.45
1101663600 8.44
1101668400 8.43
1101676800 8.43
1101685200 8.44
1101686400 
1101690000 8.44
1101698400 8.44
1101706800 8.44
1101711600 8.44
1101720000 8.48
1101728400 8.43
1101733200 8.44
1101741600 8.44
1101750000 8.44
1101754800 8.44
1101763200 8.44
1101771600 8.43
1101772800 
1101776400 8.42
1101784800 8.44
1101793200 8.44
1101798000 8.44
1101806400 8.44
1101814800 8.44
1101819600 8.43
1101828000 8.44
1101836400 8.44
1101841200 8.44
1101849600 8.44
1101858000 8.44
1101859200 
1101862800 8.44
1101871200 8.44
1101879600 8.44
1101884400 8.43
1101892800 8.44
1101901200 8.44
1101906000 8.43
1101914400 8.44
1101922800 8.43
1101927600 8.43
1101936000 8.43
1101944400 8.44
1101945600 
1101949200 8.44
1101957600 8.46
1101966000 8.43
1101970800 8.49
1101979200 8.47
1101987600 8.45
1101992400 8.45
1102000800 8.45
1102009200 8.45
1102014000 8.44
1102022400 8.45
1102030800 8.46
1102032000 
1102035600 8.46
1102044000 8.46
1102052400 8.46
1102057200 8.45
1102065600 8.45
1102074000 8.45
1102078800 8.45
1102087200 8.44
1102095600 8.45
1102100400 8.47
1102108800 8.47
1102117200 8.46
1102118400 
1102122000 8.47
1102130400 8.46
1102138800 8.46
1102143600 8.46
1102152000 8.46
1102160400 8.47
1102165200 8.47
1102173600 8.47
1102182000 8.47
1102186800 8.47
1102195200 8.47
1102203600 8.46
1102204800 
1102208400 8.47
1102216800 8.47
1102225200 8.47
1102230000 8.47
1102238400 8.47
1102246800 8.46
1102251600 8.47
1102260000 8.47
1102268400 8.47
1102273200 8.48
1102281600 8.47
1102290000 8.48
1102291200 
1102294800 8.47
1102303200 8.47
1102311600 8.46
1102316400 8.46
1102324800 8.47
1102333200 8.48
1102338000 8.47
1102346400 8.48
1102354800 8.47
1102359600 8.55
1102368000 8.47
1102376400 8.46
1102377600 
1102381200 8.47
1102389600 8.47
1102398000 8.47
1102402800 8.49
1102411200 8.48
1102419600 8.47
1102424400 8.48
1102432800 8.47
1102441200 8.47
1102446000 8.48
1102454400 8.46
1102462800 8.46
1102464000 
1102467600 8.47
1102476000 8.48
1102484400 8.48
1102489200 8.48
1102497600 8.48
1102506000 8.48
1102510800 8.47
1102519200 8.47
1102527600 8.47
1102532400 8.47
1102540800 8.47
1102549200 8.47
1102550400 
1102554000 8.47
1102562400 8.47
1102570800 8.47
1102575600 8.47
1102584000 8.48
1102592400 8.48
1102597200 8.48
1102605600 8.48
1102614000 8.48
1102618800 8.48
1102627200 8.49
1102635600 8.49
1102636800 
1102640400 8.49
1102648800 8.49
1102657200 8.56
1102662000 8.49
1102670400 8.48
1102678800 8.49
1102683600 8.48
1102692000 8.48
1102700400 8.46
1102705200 8.48
1102713600 8.48
1102722000 8.49
1102723200 
1102726800 8.48
1102735200 8.48
1102743600 8.48
1102748400 8.50
1102756800 8.49
1102765200 8.48
1102770000 8.49
1102778400 8.49
1102786800 8.49
1102791600 8.49
1102800000 8.50
1102808400 8.48
1102809600 
1102813200 8.48
1102821600 8.48
1102830000 8.49
1102834800 8.49
1102843200 8.49
1102851600 8.49
1102856400 8.48
1102864800 8.48
1102873200 8.49
1102878000 8.49
1102886400 8.49
1102894800 8.49
1102896000 
1102899600 8.49
1102908000 8.49
1102916400 8.54
1102921200 8.44
1102929600 8.47
1102938000 8.47
1102942800 8.47
1102951200 8.47
1102959600 8.46
1102964400 8.47
1102972800 8.46
1102981200 8.46
1102982400 
1102986000 8.46
1102994400 8.47
1103002800 8.46
1103007600 8.46
1103016000 8.47
1103024400 8.45
1103029200 8.47
1103037600 8.46
1103046000 8.46
1103050800 8.47
1103059200 8.47
1103067600 8.47
1103068800 
1103072400 8.49
1103080800 8.46
1103089200 8.47
1103094000 8.47
1103102400 8.46
1103110800 8.47
1103115600 8.47
1103124000 8.46
1103132400 8.46
1103137200 8.46
1103145600 8.47
1103154000 8.46
1103155200 
1103158800 8.47
1103167200 8.47
1103175600 8.46
1103180400 8.46
1103188800 8.47
1103197200 8.47
1103202000 8.48
1103210400 8.48
1103218800 8.47
1103223600 8.47
1103232000 8.47
1103240400 8.48
1103241600 
1103245200 8.48
1103253600 8.47
1103262000 8.47
1103266800 8.47
1103275200 8.48
1103283600 8.48
1103288400 8.48
1103296800 8.47
1103305200 8.47
1103310000 8.48
1103318400 8.47
1103326800 8.46
1103328000 
1103331600 8.47
1103340000 8.47
1103348400 8.47
1103353200 8.47
1103361600 8.47
1103370000 8.47
1103374800 8.48
1103383200 8.47
1103391600 8.48
1103396400 8.47
1103404800 8.47
1103413200 8.48
1103414400 
1103418000 8.48
1103426400 8.48
1103434800 8.48
1103439600 8.48
1103448000 8.48
1103456400 8.48
1103461200 8.48
1103469600 8.48
1103478000 8.47
1103482800 8.48
1103491200 8.48
1103499600 8.48
1103500800 
1103504400 8.48
1103512800 8.49
1103521200 8.49
1103526000 8.49
1103534400 8.48
1103542800 8.49
1103547600 8.49
1103556000 8.49
1103564400 8.48
1103569200 8.48
1103577600 8.49
1103586000 8.47
1103587200 
1103590800 8.47
1103599200 8.48
1103607600 8.49
1103612400 8.49
1103620800 8.52
1103629200 8.49
1103634000 8.49
1103642400 8.48
1103650800 8.48
1103655600 8.48
1103664000 8.48
1103672400 8.48
1103673600 
1103677200 8.48
1103685600 8.48
1103694000 8.48
1103698800 8.48
1103707200 8.48
1103715600 8.46
1103720400 8.47
1103728800 8.48
1103737200 8.48
1103742000 8.47
1103750400 8.46
1103758800 8.47
1103760000 
1103763600 8.46
1103772000 8.47
1103780400 8.47
1103785200 8.47
1103793600 8.46
1103802000 8.47
1103806800 8.47
1103815200 8.46
1103823600 8.47
1103828400 8.47
1103836800 8.47
1103845200 8.46
1103846400 
1103850000 8.48
1103858400 8.53
1103866800 8.53
1103871600 8.54
1103880000 8.47
1103888400 8.48
1103893200 8.48
1103901600 8.48
1103910000 8.47
1103914800 8.48
1103923200 8.48
1103931600 8.48
1103932800 
1103936400 8.47
1103944800 8.48
1103953200 8.47
1103958000 8.48
1103966400 8.48
1103974800 8.48
1103979600 8.48
1103988000 8.49
1103996400 8.48
1104001200 8.49
1104009600 8.48
1104018000 8.48
1104019200 
1104022800 8.47
1104031200 8.48
1104039600 8.47
1104044400 8.47
1104052800 8.47
1104061200 8.48
1104066000 8.48
1104074400 8.48
1104082800 8.47
1104087600 8.48
1104096000 8.47
1104104400 8.47
1104105600 
1104109200 8.47
1104117600 8.47
1104126000 8.47
1104130800 8.48
1104139200 8.48
1104147600 8.48
1104152400 8.49
1104160800 8.49
1104169200 8.49
1104174000 8.49
1104182400 8.48
1104190800 8.48
1104192000 
1104195600 8.48
1104204000 8.48
1104212400 8.48
1104217200 8.48
1104225600 8.90
1104234000 8.49
1104238800 8.48
1104247200 8.49
1104255600 8.48
1104260400 8.49
1104268800 8.49
1104277200 8.50
1104278400 
1104282000 8.50
1104290400 8.50
1104298800 8.50
1104303600 8.50
1104312000 8.50
1104320400 8.50
1104325200 8.50
1104333600 8.51
1104342000 8.50
1104346800 8.50
1104355200 8.50
1104363600 8.50
1104364800 
1104368400 8.50
1104376800 8.50
1104385200 8.50
1104390000 8.50
1104398400 8.49
1104406800 8.50
1104411600 8.50
1104420000 8.50
1104428400 8.49
1104433200 8.49
1104441600 8.49
1104450000 8.49
1104451200 
1104454800 8.50
1104463200 8.50
1104471600 8.50
1104476400 8.50
1104484800 8.50
1104493200 8.49
1104498000 8.50
1104506400 8.50
1104514800 8.49
1104519600 8.50
1104528000 8.50
1104536400 8.50
1104537600 
1104541200 8.50
1104549600 8.50
1104558000 8.50
1104562800 8.50
1104571200 8.50
1104579600 8.50
1104584400 8.50
1104592800 8.50
1104601200 8.50
1104606000 8.50
1104614400 8.50
1104622800 8.50
1104624000 
1104627600 8.50
1104636000 8.50
1104644400 8.50
1104649200 8.50
1104657600 8.50
1104666000 8.51
1104670800 8.50
1104679200 8.49
1104687600 8.50
1104692400 8.50
1104700800 8.50
1104709200 8.50
1104710400 
1104714000 8.50
1104722400 8.50
1104730800 8.50
1104735600 8.50
1104744000 8.50
1104752400 8.50
1104757200 8.50
1104765600 8.50
1104774000 8.50
1104778800 8.50
1104787200 8.49
1104795600 8.50
1104796800 
1104800400 8.50
1104808800 8.50
1104817200 8.50
1104822000 8.50
1104830400 8.50
1104838800 8.49
1104843600 8.50
1104852000 8.50
1104860400 8.50
1104865200 8.50
1104873600 8.49
1104882000 8.50
1104883200 
1104886800 8.50
1104895200 8.50
1104903600 8.49
1104908400 8.50
1104916800 8.50
1104925200 8.50
1104930000 8.50
1104938400 8.51
1104946800 8.51
1104951600 8.50
1104960000 8.48
1104968400 8.48
1104969600 
1104973200 8.48
1104981600 8.48
1104990000 8.48
1104994800 8.48
1105003200 8.48
1105011600 8.48
1105016400 8.47
1105024800 8.47
1105033200 8.47
1105038000 8.47
1105046400 8.47
1105054800 8.47
1105056000 
1105059600 8.47
1105068000 8.47
1105076400 8.47
1105081200 8.47
1105089600 8.48
1105098000 8.48
1105102800 8.48
1105111200 8.48
1105119600 8.47
1105124400 8.48
1105132800 8.48
1105141200 8.48
1105142400 
1105146000 8.48
1105154400 8.48
1105162800 8.48
1105167600 8.49
1105176000 8.48
1105184400 8.48
1105189200 8.49
1105197600 8.48
1105206000 8.48
1105210800 8.47
1105219200 8.48
1105227600 8.48
1105228800 
1105232400 8.48
1105240800 8.49
1105249200 8.48
1105254000 8.49
1105262400 8.48
1105270800 8.48
1105275600 8.48
1105284000 8.48
1105292400 8.48
1105297200 8.48
1105305600 8.47
1105314000 8.47
1105315200 
1105318800 8.47
1105327200 8.48
1105335600 8.48
1105340400 8.48
1105348800 8.48
1105357200 8.46
1105362000 8.49
1105370400 8.47
1105378800 8.48
1105383600 8.48
1105392000 8.48
1105400400 8.47
1105401600 
1105405200 8.47
1105413600 8.48
1105422000 8.52
1105426800 8.48
1105435200 8.48
1105443600 8.47
1105448400 8.47
1105456800 8.48
1105465200 8.46
1105470000 8.46
1105478400 8.47
1105486800 8.46
1105488000 
1105491600 8.49
1105500000 8.49
1105508400 8.49
1105513200 8.49
1105521600 8.48
1105530000 8.48
1105534800 8.49
1105543200 8.49
1105551600 8.49
1105556400 8.49
1105564800 8.50
1105573200 8.50
1105574400 
1105578000 8.49
1105586400 8.50
1105594800 8.49
1105599600 8.49
1105608000 8.49
1105616400 8.49
1105621200 8.50
1105629600 8.49
1105638000 8.46
1105642800 8.46
1105651200 8.45
1105659600 8.45
1105660800 
1105664400 8.45
1105672800 8.44
1105681200 8.45
1105686000 8.44
1105694400 8.43
1105702800 8.41
1105707600 8.41
1105716000 8.41
1105724400 8.41
1105729200 8.41
1105737600 8.41
1105746000 8.41
1105747200 
1105750800 8.41
1105759200 8.40
1105767600 8.41
1105772400 8.41
1105780800 8.41
1105789200 8.41
1105794000 8.41
1105802400 8.42
1105810800 8.42
1105815600 8.42
1105824000 8.42
1105832400 8.41
1105833600 
1105837200 8.41
1105845600 8.41
1105854000 8.40
1105858800 8.41
1105867200 8.41
1105875600 8.41
1105880400 8.41
1105888800 8.42
1105897200 8.41
1105902000 8.41
1105910400 8.41
1105918800 8.40
1105920000 
1105923600 8.41
1105932000 8.40
1105940400 8.40
1105945200 8.41
1105953600 8.40
1105962000 8.40
1105966800 8.40
1105975200 8.40
1105983600 8.40
1105988400 8.39
1105996800 8.40
1106005200 8.40
1106006400 
1106010000 8.40
1106018400 8.40
1106026860 8.39
1106031600 8.35
1106040000 8.39
1106048400 8.39
1106053200 8.39
1106061600 8.40
1106070000 8.40
1106074800 8.39
1106083200 8.40
1106091600 8.40
1106092800 
1106096400 8.40
1106104800 8.39
1106113200 8.39
1106118000 8.40
1106126400 8.40
1106134800 8.40
1106139600 8.41
1106148000 8.40
1106156400 8.40
1106161200 8.41
1106169600 8.40
1106178000 8.40
1106179200 
1106182800 8.40
1106191200 8.41
1106199600 8.40
1106204400 8.40
1106212800 8.39
1106221200 8.39
1106226000 8.39
1106234400 8.39
1106242800 8.39
1106247600 8.38
1106256000 8.38
1106264400 8.38
1106265600 
1106269200 8.38
1106277600 8.38
1106286000 8.39
1106290800 8.38
1106299200 8.39
1106307600 8.41
1106312400 8.40
1106320800 8.41
1106329200 8.41
1106334000 8.41
1106342400 8.40
1106350800 8.40
1106352000 
1106355600 8.41
1106364000 8.41
1106372400 8.41
1106377200 8.41
1106385600 8.41
1106394000 8.40
1106398800 8.41
1106407200 8.41
1106415600 8.40
1106420400 8.41
1106428800 8.41
1106437200 8.41
1106438400 
1106442000 8.42
1106450400 8.41
1106458800 8.41
1106463600 8.42
1106472000 8.41
1106480400 8.41
1106485200 8.41
1106493600 8.41
1106502000 8.40
1106506800 8.40
1106515200 8.40
1106523600 8.40
1106524800 
1106528400 8.40
1106536800 8.40
1106545200 8.40
1106550000 8.40
1106558400 8.39
1106566800 8.40
1106571600 8.40
1106580000 8.39
1106588400 8.40
1106593200 8.42
1106601600 8.41
1106610000 8.41
1106611200 
1106614800 8.41
1106623200 8.41
1106631600 8.41
1106636400 8.41
1106644800 8.41
1106653200 8.41
1106658000 8.42
1106666400 8.42
1106674800 8.42
1106679600 8.42
1106688000 8.42
1106696400 8.42
1106697600 
1106701200 8.41
1106709600 8.42
1106718000 8.43
1106722800 8.42
1106731200 8.42
1106739600 8.42
1106744400 8.42
1106752800 8.43
1106761200 8.43
1106766000 8.43
1106774400 8.42
1106782800 8.41
1106784000 
1106787600 8.42
1106796000 8.41
1106804400 8.41
1106809200 8.40
1106817600 8.40
1106826000 8.40
1106830800 8.37
1106839200 8.38
1106847600 8.38
1106852400 8.39
1106860800 8.39
1106869200 8.39
1106870400 
1106874000 8.39
1106882400 8.39
1106890800 8.40
1106895600 8.39
1106904000 8.40
1106912400 8.39
1106917200 8.39
1106925600 8.39
1106934000 8.39
1106938800 8.40
1106947200 8.66
1106955600 8.40
1106956800 
1106960400 8.39
1106968800 8.40
1106977200 8.39
1106982000 8.39
1106990400 8.39
1106998800 8.39
1107003600 8.39
1107012000 8.39
1107020400 8.39
1107025200 8.39
1107033600 8.38
1107042000 8.39
1107043200 
1107046800 8.38
1107055200 8.38
1107063600 8.38
1107068400 8.38
1107076800 8.39
1107085200 8.39
1107090000 8.39
1107098400 8.39
1107106800 8.39
1107111600 8.39
1107120000 8.39
1107128400 8.39
1107129600 
1107133200 8.39
1107141600 8.39
1107150000 8.39
1107154800 8.39
1107163200 8.39
1107171600 8.39
1107176400 8.39
1107184800 8.38
1107193200 8.38
1107198000 8.38
1107206400 8.38
1107214800 8.38
1107216000 
1107219600 8.38
1107228000 8.39
1107236400 8.39
1107241200 8.38
1107249600 8.39
1107258000 8.39
1107262800 8.38
1107271200 8.39
1107279600 8.39
1107284400 8.38
1107292800 8.38
1107301200 8.40
1107302400 
1107306000 8.39
1107314400 8.39
1107322800 8.39
1107327600 8.38
1107336000 8.39
1107344400 8.39
1107349200 8.38
1107357600 8.38
1107366000 8.39
1107370800 8.39
1107379200 8.38
1107387600 8.38
1107388800 
1107392400 8.38
1107400800 8.39
1107409200 8.38
1107414000 8.38
1107422400 8.38
1107430800 8.38
1107435600 8.38
1107444000 8.39
1107452400 8.38
1107457200 8.38
1107465600 8.38
1107474000 8.37
1107475200 
1107478800 8.38
1107487200 8.38
1107495600 8.39
1107500400 8.39
1107508800 8.38
1107517200 8.38
1107522000 8.38
1107530400 8.38
1107538800 8.37
1107543600 8.38
1107552000 8.38
1107560400 8.38
1107561600 
1107565200 8.38
1107573600 8.38
1107582000 8.37
1107586800 8.37
1107595200 8.37
1107603600 8.37
1107608400 8.38
1107616800 8.38
1107625200 8.36
1107630000 8.37
1107638400 8.36
1107646800 8.36
1107648000 
1107651600 8.38
1107660000 8.37
1107668400 8.37
1107673200 8.37
1107681600 8.37
1107690000 8.37
1107694800 8.36
1107703200 8.37
1107711600 8.37
1107716400 8.37
1107724800 8.36
1107733200 8.38
1107734400 
1107738000 8.37
1107746400 8.38
1107754800 8.37
1107759600 8.38
1107768000 8.38
1107776400 8.37
1107781200 8.35
1107789600 8.35
1107798000 8.35
1107802800 8.35
1107811200 8.34
1107819600 8.35
1107820800 
1107824400 8.34
1107832800 8.36
1107841200 8.35
1107846000 8.34
1107854400 8.34
1107862800 8.32
1107867600 8.35
1107876000 8.34
1107884400 8.34
1107889200 8.35
1107897600 8.34
1107906000 8.34
1107907200 
1107910800 8.35
1107919200 8.35
1107927600 8.34
1107932400 8.35
1107940800 8.35
1107949200 8.34
1107954000 8.35
1107962400 8.34
1107970800 8.35
1107975600 8.33
1107984000 8.34
1107992400 8.34
1107993600 
1107997200 8.33
1108005600 8.34
1108014000 8.33
1108018800 8.33
1108027200 8.35
1108035600 8.37
1108040400 8.34
1108048800 8.35
1108057200 8.35
1108062000 8.36
1108070400 8.35
1108078800 8.36
1108080000 
1108083600 8.35
1108092000 8.36
1108100400 8.36
1108105200 8.35
1108113600 8.35
1108122000 8.35
1108126800 8.35
1108135200 8.35
1108143600 8.35
1108148400 8.35
1108156800 8.34
1108165200 8.35
1108166400 
1108170000 8.35
1108178400 8.35
1108186800 8.35
1108191600 8.35
1108200000 8.35
1108208400 8.35
1108213200 8.35
1108221600 8.36
1108230000 8.35
1108234800 8.35
1108243200 8.36
1108251600 8.35
1108252800 
1108256400 8.36
1108264800 8.36
1108273200 8.36
1108278000 8.35
1108286400 8.35
1108294800 8.35
1108299600 8.36
1108308000 8.36
1108316400 8.35
1108321200 8.35
1108329600 8.35
1108338000 8.35
1108339200 
1108342800 8.35
1108351200 8.35
1108359600 8.36
1108364400 8.36
1108372800 8.35
1108381200 8.35
1108386000 8.36
1108394400 8.35
1108402800 8.35
1108407600 8.36
1108416000 8.36
1108424400 8.36
1108425600 
1108429200 8.36
1108437600 8.36
1108446000 8.36
1108450800 8.36
1108459200 8.36
1108467600 8.37
1108472400 8.37
1108480800 8.38
1108489200 8.39
1108494000 8.38
1108502400 8.39
1108510800 8.39
1108512000 
1108515600 8.38
1108524000 8.39
1108532400 8.37
1108537200 8.37
1108545600 8.37
1108554000 8.37
1108558800 8.38
1108567200 8.37
1108575600 8.38
1108580400 8.38
1108588800 8.38
1108597200 8.37
1108598400 
1108602000 8.37
1108610400 8.37
1108618800 8.36
1108623600 8.37
1108632000 8.37
1108640400 8.37
1108645200 8.37
1108653600 8.36
1108662000 8.37
1108666800 8.37
1108675200 8.36
1108683600 8.37
1108684800 
1108688400 8.38
1108696800 8.38
1108705200 8.38
1108710000 8.38
1108718400 8.37
1108726800 8.38
1108731600 8.38
1108740000 8.38
1108748400 8.37
1108753200 8.37
1108761660 8.37
1108770000 8.37
1108771200 
1108774800 8.37
1108783200 8.37
1108791600 8.38
1108796400 8.38
1108804800 8.38
1108813200 8.38
1108818000 8.38
1108826400 8.37
1108834800 8.37
1108839600 8.38
1108848000 8.37
1108856400 8.37
1108857600 
1108861200 8.37
1108869600 8.20
1108878000 8.37
1108882800 8.36
1108891200 8.37
1108899600 8.37
1108904400 8.37
1108912800 8.36
1108921200 8.36
1108926000 8.36
1108934400 8.37
1108942800 8.37
1108944000 
1108947600 8.37
1108956000 8.37
1108964400 8.38
1108969200 8.38
1108977600 8.37
1108986000 8.38
1108990800 8.38
1108999200 8.38
1109007600 8.37
1109012400 8.38
1109020800 8.38
1109029200 8.38
1109030400 
1109034000 8.39
1109042400 8.38
1109050800 8.38
1109055600 8.39
1109064000 8.39
1109072400 8.39
1109077200 8.39
1109085600 8.38
1109094000 8.39
1109098800 8.39
1109107200 8.40
1109115600 8.40
1109116800 
1109120400 8.39
1109128800 8.39
1109137200 8.39
1109142000 8.40
1109150400 8.39
1109158800 8.39
1109163600 8.39
1109172000 8.39
1109180400 8.39
1109185200 8.38
1109193600 8.38
1109202000 8.39
1109203200 
1109206800 8.39
1109215200 8.39
1109223600 8.39
1109228400 8.39
1109236800 8.39
1109245200 8.39
1109250000 8.40
1109258400 8.40
1109266800 8.40
1109271600 8.40
1109280000 8.40
1109288400 8.39
1109289600 
1109293200 8.39
1109301600 8.39
1109310000 8.48
1109314800 8.39
1109323200 8.38
1109331600 8.39
1109336400 8.38
1109344800 8.39
1109353200 8.38
1109358000 8.37
1109366400 8.38
1109374800 8.39
1109376000 
1109379600 8.39
1109388000 8.39
1109396400 8.39
1109401200 8.39
1109409600 8.39
1109418000 8.39
1109422800 8.39
1109431200 8.39
1109439600 8.38
1109444400 8.39
1109452800 8.38
1109461200 8.38
1109462400 
1109466000 8.39
1109474400 8.39
1109482800 8.39
1109487600 8.39
1109496000 8.38
1109504400 8.38
1109509200 8.38
1109517600 8.38
1109526000 8.38
1109530800 8.38
1109539200 8.39
1109547600 8.38
1109548800 
1109552400 8.38
1109560800 8.38
1109569200 8.38
1109574000 8.38
1109582400 8.38
1109590800 8.38
1109595600 8.38
1109604000 8.39
1109612400 8.38
1109617200 8.38
1109625600 8.38
1109634000 8.37
1109635200 
1109638800 8.38
1109647200 8.37
1109655600 8.38
1109660400 8.39
1109668800 8.38
1109677200 8.38
1109682000 8.38
1109690400 8.38
1109698800 8.39
1109703600 8.39
1109712000 8.39
1109720400 8.39
1109721600 
1109725200 8.38
1109733600 8.38
1109742000 8.39
1109746800 8.39
1109755200 8.38
1109763600 8.39
1109768400 8.38
1109776800 8.38
1109785200 8.39
1109790000 8.39
1109798400 8.39
1109806800 8.37
1109808000 
1109811600 8.38
1109820000 8.37
1109828400 8.39
1109833200 8.39
1109841600 8.39
1109850000 8.39
1109854800 8.39
1109863200 8.39
1109871600 8.39
1109876400 8.39
1109884800 8.40
1109893200 8.39
1109894400 
1109898000 8.39
1109906400 8.43
1109914800 8.39
1109919600 8.39
1109928000 8.39
1109936400 8.39
1109941200 8.39
1109949600 8.39
1109958000 8.39
1109962800 8.39
1109971200 8.38
1109979600 8.38
1109980800 
1109984400 8.39
1109992800 8.39
1110001200 8.39
1110006000 8.39
1110014400 8.39
1110022800 8.38
1110027600 8.38
1110036000 8.38
1110044400 8.38
1110049200 8.38
1110057600 8.38
1110066000 8.38
1110067200 
1110070800 8.38
1110079200 8.38
1110087600 8.38
1110092400 8.37
1110100800 8.37
1110109200 8.37
1110114000 8.37
1110122400 8.37
1110130800 8.37
1110135600 8.37
1110144000 8.37
1110152400 8.37
1110153600 
1110157200 8.37
1110165600 8.37
1110174000 8.37
1110178800 8.37
1110187200 8.37
1110195600 8.37
1110200400 8.36
1110208800 8.37
1110217200 8.36
1110222000 8.36
1110230400 8.36
1110238800 8.36
1110240000 
1110265200 8.37
1110273600 8.36
1110282000 8.36
1110286800 8.37
1110295200 8.37
1110303600 8.38
1110308400 8.38
1110316800 8.37
1110325200 8.37
1110326400 
1110330000 8.35
1110338400 8.37
1110346800 8.37
1110351600 8.36
1110360000 8.37
1110368400 8.37
1110373200 8.37
1110381600 8.36
1110390000 8.36
1110394800 8.37
1110403200 8.36
1110411600 8.36
1110412800 
1110416400 8.37
1110424800 8.39
1110433200 8.37
1110438000 8.38
1110446400 8.39
1110454800 8.39
1110459600 8.39
1110468000 8.38
1110476400 8.38
1110481200 8.40
1110489600 8.39
1110498000 8.40
1110499200 
1110502800 8.39
1110511200 8.40
1110519600 8.41
1110524400 8.40
1110532800 8.40
1110541200 8.40
1110546000 8.40
1110554400 8.40
1110562800 8.40
1110567600 8.41
1110576000 8.40
1110584400 8.40
1110585600 
1110589200 8.41
1110597600 8.39
1110606000 8.39
1110610800 8.40
1110619200 8.39
1110627600 8.40
1110632400 8.40
1110640800 8.39
1110649200 8.40
1110654000 8.39
1110662400 8.41
1110670800 8.40
1110672000 
1110675600 8.41
1110684000 8.40
1110692400 8.40
1110697200 8.40
1110705600 8.40
1110714000 8.40
1110718800 8.40
1110727200 8.39
1110735600 8.40
1110740400 8.39
1110748800 8.40
1110757200 8.39
1110758400 
1110762000 8.40
1110770400 8.41
1110778800 8.39
1110783600 8.40
1110792000 8.39
1110800400 8.40
1110805200 8.40
1110813600 8.40
1110822000 8.40
1110826800 8.41
1110835200 8.40
1110843600 8.38
1110844800 
1110848400 8.41
1110856800 8.41
1110865200 8.41
1110870000 8.40
1110878400 8.40
1110886800 8.41
1110891600 8.41
1110900000 8.41
1110908400 8.41
1110913200 8.41
1110921600 8.40
1110930000 8.40
1110931200 
1110934800 8.40
1110943200 8.40
1110951600 8.40
1110956400 8.40
1110964800 8.39
1110973200 8.40
1110978000 8.40
1110986400 8.40
1110994800 8.40
1110999600 8.40
1111008000 8.39
1111016400 8.40
1111017600 
1111021200 8.39
1111029600 8.40
1111038000 8.39
1111042800 8.39
1111051200 8.39
1111059600 8.39
1111064400 8.40
1111072800 8.40
1111081200 8.40
1111086000 8.40
1111094400 8.40
1111102800 8.39
1111104000 
1111107600 8.40
1111116000 8.39
1111124400 8.39
1111129200 8.38
1111137600 8.39
1111146000 8.38
1111150800 8.39
1111159200 8.39
1111167600 8.39
1111172400 8.37
1111180800 8.36
1111189200 8.38
1111190400 
1111194000 8.37
1111202400 8.37
1111210800 8.37
1111215600 8.36
1111224000 8.37
1111232400 8.37
1111237200 8.37
1111245600 8.37
1111254000 8.37
1111258800 8.37
1111267200 8.36
1111275600 8.37
1111276800 
1111280400 8.37
1111288800 8.40
1111297200 8.37
1111302000 8.37
1111310400 8.37
1111318800 8.37
1111323600 8.37
1111332000 8.37
1111340400 8.37
1111345200 8.37
1111353600 8.37
1111362000 8.36
1111363200 
1111366800 8.36
1111375200 8.37
1111383600 8.36
1111388400 8.37
1111396800 8.37
1111405200 8.39
1111410000 8.39
1111418400 8.38
1111426800 8.38
1111431600 8.38
1111440000 8.38
1111448400 8.38
1111449600 
1111453200 8.38
1111461600 8.38
1111470000 8.37
1111474800 8.37
1111483200 8.37
1111491600 8.37
1111496400 8.37
1111504800 8.37
1111513200 8.37
1111518000 8.38
1111526400 8.38
1111534800 8.38
1111536000 
1111539600 8.38
1111548000 8.37
1111556460 8.38
1111561200 8.38
1111569600 8.38
1111578000 8.39
1111582800 8.38
1111591200 8.38
1111599600 8.39
1111604400 8.38
1111612800 8.39
1111621200 8.37
1111622400 
1111626000 8.38
1111634400 8.38
1111642800 8.38
1111647600 8.38
1111656000 8.39
1111664400 8.38
1111669200 8.38
1111677600 8.38
1111686000 8.38
1111690800 8.38
1111699200 8.37
1111707600 8.37
1111708800 
1111712400 8.41
1111720800 8.39
1111729200 8.38
1111734000 8.38
1111742400 8.38
1111750800 8.38
1111755600 8.37
1111764000 8.38
1111772400 8.37
1111777200 8.38
1111785600 8.37
1111794000 8.38
1111795200 
1111798800 8.38
1111807200 8.38
1111815600 8.38
1111820400 8.39
1111828800 8.38
1111837200 8.38
1111842000 8.37
1111850400 8.37
1111862400 8.37
1111867200 8.37
1111875600 8.37
1111881600 
1111884000 8.37
1111888800 8.37
1111897200 8.37
1111905600 8.37
1111910400 8.38
1111918800 8.37
1111927200 8.37
1111932000 8.37
1111940400 8.37
1111948800 8.34
1111953600 8.38
1111962000 8.38
1111968000 
1111970400 8.37
1111975200 8.37
1111983600 8.37
1111992000 8.37
1111996800 8.37
1112005200 8.36
1112013600 8.36
1112018400 8.36
1112026800 8.37
1112035200 8.35
1112040000 8.36
1112048400 8.35
1112054400 
1112056800 8.35
1112061600 8.36
1112070000 8.36
1112078400 8.37
1112083200 8.35
1112091600 8.33
1112100000 8.36
1112104800 8.37
1112113200 8.37
1112121600 8.35
1112126400 8.35
1112134800 8.34
1112140800 
1112143200 8.34
1112148000 8.34
1112156400 8.35
1112164800 8.34
1112169600 8.35
1112178000 8.34
1112186400 8.35
1112191200 8.35
1112199600 8.34
1112208000 8.35
1112212800 8.34
1112221200 8.34
1112227200 
1112229600 8.34
1112234400 8.35
1112242800 8.35
1112251200 8.34
1112256000 8.32
1112264400 8.34
1112272800 8.34
1112277600 8.34
1112286000 8.34
1112294400 8.34
1112299200 8.35
1112307600 8.33
1112313600 
1112316000 8.34
1112320800 8.34
1112329200 8.33
1112337600 8.33
1112342400 8.33
1112350800 8.32
1112359200 8.32
1112364000 8.33
1112372400 8.33
1112380800 8.34
1112385600 8.33
1112394000 8.33
1112400000 
1112402400 8.33
1112407200 8.33
1112415600 8.32
1112424000 8.33
1112428800 8.32
1112437200 8.32
1112445600 8.33
1112450400 8.32
1112458800 8.33
1112467200 8.33
1112472000 8.33
1112480400 8.33
1112486400 
1112488800 8.33
1112493600 8.32
1112502000 8.32
1112510400 8.32
1112515200 8.33
1112523600 8.33
1112532000 8.33
1112536800 8.34
1112545200 8.33
1112553600 8.33
1112558400 8.33
1112566800 8.33
1112572800 
1112575200 8.32
1112580000 8.33
1112588400 8.33
1112596800 8.32
1112601600 8.33
1112610000 8.32
1112618400 8.31
1112623200 8.32
1112631600 8.32
1112640000 8.33
1112644800 8.33
1112653200 8.31
1112659200 
1112661600 8.33
1112666400 8.34
1112674800 8.33
1112683200 8.33
1112688000 8.34
1112696400 8.33
1112704800 8.33
1112709600 8.34
1112718000 8.33
1112726400 8.34
1112731200 8.33
1112739600 8.32
1112745600 
1112748000 8.33
1112752800 8.33
1112761200 8.33
1112769600 8.33
1112774400 8.32
1112782800 8.32
1112791200 8.33
1112796000 8.34
1112804400 8.34
1112812800 8.34
1112817600 8.34
1112826000 8.33
1112832000 
1112834400 8.33
1112839200 8.34
1112847600 8.34
1112856000 8.33
1112860800 8.34
1112869200 8.33
1112877600 8.33
1112882400 8.33
1112890800 8.33
1112899200 8.33
1112904000 8.33
1112912400 8.33
1112918400 
1112920800 8.32
1112925600 8.32
1112934000 8.33
1112942400 8.32
1112947200 8.32
1112955600 8.32
1112964000 8.33
1112968800 8.32
1112977200 8.32
1112985600 8.32
1112990400 8.32
1112998800 8.33
1113004800 
1113007200 8.31
1113012000 8.32
1113020400 8.32
1113028800 8.32
1113033600 8.32
1113042000 8.32
1113050400 8.33
1113055200 8.32
1113063600 8.32
1113072000 8.32
1113076800 8.32
1113085200 8.32
1113091200 
1113093600 8.32
1113098400 8.32
1113106800 8.33
1113115200 8.32
1113120000 8.32
1113128400 8.32
1113136800 8.32
1113141600 8.32
1113150000 8.32
1113158400 8.32
1113163200 8.32
1113171600 8.32
1113177600 
1113180000 8.33
1113184800 8.33
1113193200 8.36
1113201600 8.32
1113206400 8.32
1113214800 8.34
1113223200 8.33
1113228000 8.33
1113236400 8.33
1113244800 8.32
1113249600 8.33
1113258000 8.33
1113264000 
1113266400 8.33
1113271200 8.33
1113279600 8.34
1113288000 8.33
1113292800 8.32
1113301200 8.34
1113309600 8.33
1113314400 8.33
1113322800 8.33
1113331200 8.33
1113336000 8.30
1113344460 8.34
1113350400 
1113352800 8.33
1113357600 8.32
1113366000 8.33
1113374400 8.32
1113379200 8.32
1113387600 8.31
1113396000 8.32
1113400800 8.33
1113409200 8.32
1113417600 8.33
1113422400 8.32
1113430800 8.33
1113436800 
1113439200 8.33
1113444000 8.33
1113452400 8.32
1113460920 8.32
1113465600 8.32
1113474000 8.31
1113482400 8.35
1113487200 8.31
1113495600 8.31
1113504000 8.31
1113508800 8.33
1113517200 8.33
1113523200 
1113525600 8.32
1113530400 8.33
1113538860 8.32
1113547200 8.32
1113552000 8.33
1113560400 8.33
1113568800 8.33
1113573600 8.32
1113582000 8.32
1113590400 8.32
1113595200 8.33
1113603600 8.32
1113609600 
1113612000 8.33
1113616800 8.32
1113625200 8.32
1113633600 8.32
1113638400 8.32
1113646800 8.32
1113655200 8.31
1113660000 8.31
1113668400 8.32
1113676800 8.31
1113681600 8.32
1113690000 8.32
1113696000 
1113698400 8.32
1113703200 8.32
1113711600 8.32
1113720000 8.31
1113724800 8.32
1113733200 8.31
1113741600 8.32
1113746400 8.32
1113754800 8.32
1113763200 8.32
1113768000 8.32
1113776400 8.32
1113782400 
1113784800 8.32
1113789600 8.31
1113798000 8.32
1113806400 8.32
1113811200 8.32
1113819660 8.32
1113828000 8.31
1113832800 8.32
1113841200 8.32
1113849600 8.30
1113854400 8.31
1113862800 8.31
1113868800 
1113871200 8.32
1113876000 8.32
1113884400 8.32
1113892800 8.31
1113897600 8.31
1113906000 8.31
1113914400 8.31
1113919200 8.32
1113927600 8.32
1113936000 8.32
1113940800 8.32
1113949200 8.32
1113955200 
1113957600 8.31
1113962400 8.32
1113970800 8.32
1113979200 8.31
1113984000 8.32
1113992400 8.32
1114000800 8.32
1114005600 8.32
1114014000 8.32
1114022400 8.31
1114027200 8.31
1114035600 8.30
1114041600 
1114044000 8.31
1114048800 8.31
1114057200 8.32
1114065600 8.31
1114070400 8.31
1114078800 8.32
1114087200 8.31
1114092000 8.31
1114100400 8.32
1114108800 8.32
1114113600 8.32
1114122000 8.32
1114128000 
1114130400 8.28
1114135200 8.32
1114156800 8.32
1114165200 8.32
1114173600 8.32
1114178400 8.33
1114186800 8.32
1114195200 8.31
1114200000 8.32
1114208400 8.31
1114214400 
1114216800 8.31
1114221600 8.31
1114230000 8.32
1114238400 8.32
1114243200 8.31
1114251600 8.32
1114260000 8.32
1114264800 8.31
1114273200 8.31
1114281600 8.32
1114286400 8.31
1114294800 8.32
1114300800 
1114303200 8.32
1114308000 8.31
1114316400 8.31
1114324800 8.31
1114329600 8.31
1114338000 8.31
1114346400 8.31
1114351200 8.31
1114359600 8.31
1114368000 8.29
1114372800 8.29
1114381200 8.29
1114387200 
1114389600 8.30
1114394400 8.30
1114402800 8.30
1114411200 8.30
1114416000 8.31
1114424400 8.30
1114432800 8.32
1114437600 8.32
1114446000 8.31
1114454460 8.31
1114459200 8.32
1114467600 8.30
1114473600 
1114476000 8.30
1114480800 8.31
1114489200 8.31
1114497600 8.32
1114502400 8.31
1114510800 8.31
1114519200 8.32
1114524000 8.32
1114532400 8.31
1114540800 8.31
1114545600 8.32
1114554000 8.32
1114560000 
1114562400 8.32
1114567200 8.31
1114575600 8.31
1114584000 8.31
1114588800 8.32
1114597200 8.32
1114605600 8.32
1114610400 8.32
1114618800 8.28
1114627200 8.32
1114632000 8.31
1114640400 8.32
1114646400 
1114648800 8.33
1114653600 8.33
1114662000 8.33
1114670400 8.33
1114675200 8.34
1114683600 8.33
1114692000 8.33
1114696800 8.32
1114705200 8.33
1114713600 8.32
1114718400 8.32
1114726800 8.32
1114732800 
1114735200 8.32
1114740000 8.32
1114748400 8.31
1114756800 8.31
1114761600 8.31
1114770000 8.33
1114778400 8.32
1114783200 8.31
1114791600 8.28
1114800000 8.32
1114804800 8.31
1114813200 8.33
1114819200 
1114821600 8.32
1114826400 8.31
1114834800 8.32
1114843200 8.32
1114848000 8.32
1114856400 8.32
1114864800 8.32
1114869600 8.32
1114878000 8.32
1114886400 8.32
1114891200 8.31
1114899600 8.32
1114905600 
1114908000 8.32
1114912800 8.32
1114921200 8.32
1114929600 8.31
1114934400 8.31
1114942800 8.32
1114951200 8.32
1114956000 8.32
1114964400 8.31
1114972800 8.31
1114977600 8.31
1114986000 8.31
1114992000 
1114994400 8.31
1114999200 8.31
1115007600 8.32
1115016060 8.32
1115020800 8.32
1115029200 8.32
1115037600 8.32
1115042400 8.32
1115050800 8.31
1115059200 8.31
1115064000 8.32
1115072400 8.32
1115078400 
1115080800 8.31
1115085600 8.32
1115094000 8.32
1115102400 8.32
1115107200 8.32
1115115600 8.32
1115124000 8.33
1115128800 8.32
1115137200 8.32
1115145600 8.31
1115150400 8.33
1115158800 8.33
1115164800 
1115167200 8.33
1115172000 8.33
1115180400 8.34
1115188800 8.33
1115193600 8.33
1115202000 8.33
1115210400 8.33
1115215200 8.33
1115223600 8.34
1115232000 8.33
1115236800 8.34
1115245200 8.34
1115251200 
1115253600 8.33
1115258400 8.34
1115266800 8.34
1115275200 8.35
1115280000 8.34
1115288400 8.35
1115296800 8.34
1115301600 8.35
1115310000 8.34
1115318400 8.34
1115323200 8.35
1115331600 8.34
1115337600 
1115340000 8.34
1115344800 8.34
1115353200 8.35
1115361600 8.35
1115366400 8.35
1115374800 8.35
1115383200 8.35
1115388000 8.34
1115396400 8.34
1115404800 8.34
1115409600 8.35
1115418000 8.35
1115424000 
1115426400 8.35
1115431200 8.34
1115439600 8.34
1115448000 8.34
1115452800 8.34
1115461200 8.34
1115469600 8.35
1115474400 8.35
1115482800 8.34
1115491200 8.34
1115496000 8.35
1115504400 8.35
1115510400 
1115512800 8.35
1115517600 8.35
1115526000 8.35
1115534400 8.34
1115539200 8.35
1115547600 8.34
1115556000 8.34
1115560800 8.34
1115569200 8.33
1115577600 8.35
1115582400 8.35
1115590800 8.35
1115596800 
1115599200 8.35
1115604000 8.34
1115612400 8.34
1115620800 8.34
1115625600 8.35
1115634000 8.33
1115642400 8.33
1115647200 8.33
1115655600 8.33
1115664000 8.34
1115668800 8.34
1115677200 8.34
1115683200 
1115685600 8.33
1115690400 8.34
1115698800 8.33
1115707200 8.34
1115712000 8.35
1115720460 8.35
1115728800 8.34
1115733600 8.34
1115742000 8.34
1115750400 8.35
1115755200 8.31
1115763600 8.34
1115769600 
1115772000 8.34
1115776800 8.35
1115785200 8.35
1115793600 8.35
1115798400 8.34
1115806800 8.34
1115815200 8.34
1115820000 8.34
1115828400 8.34
1115836800 8.34
1115841600 8.34
1115850000 8.34
1115856000 
1115858400 8.33
1115863200 8.33
1115871600 8.34
1115880000 8.33
1115884800 8.33
1115893200 8.33
1115901600 8.33
1115906400 8.33
1115914800 8.34
1115923200 8.33
1115928000 8.34
1115936400 8.33
1115942400 
1115944800 8.33
1115949600 8.33
1115958000 8.36
1115966400 8.34
1115971200 8.34
1115979600 8.34
1115988000 8.35
1115992800 8.34
1116001200 8.33
1116009600 8.34
1116014400 8.35
1116022800 8.34
1116028800 
1116031200 8.35
1116036000 8.34
1116044400 8.34
1116052800 8.35
1116057600 8.34
1116066000 8.35
1116074400 8.33
1116079200 8.34
1116087600 8.34
1116096000 8.35
1116100800 8.35
1116109200 8.34
1116115200 
1116117600 8.35
1116122400 8.34
1116130800 8.35
1116139200 8.34
1116144000 8.34
1116152400 8.34
1116160800 8.34
1116165600 8.34
1116174000 8.34
1116182400 8.34
1116187200 8.35
1116195600 8.34
1116201600 
1116204000 8.34
1116208800 8.34
1116217200 8.34
1116225600 8.33
1116230400 8.33
1116238800 8.33
1116247200 8.33
1116252000 8.33
1116260400 8.33
1116268800 8.33
1116273600 8.33
1116282000 8.33
1116288000 
1116290400 8.33
1116295200 8.34
1116303600 8.34
1116312000 8.33
1116316800 8.34
1116325200 8.36
1116333600 8.34
1116338400 8.35
1116346800 8.36
1116355200 8.35
1116360000 8.34
1116368400 8.35
1116374400 
1116376800 8.35
1116381600 8.37
1116390000 8.35
1116398400 8.36
1116403200 8.35
1116411600 8.34
1116420000 8.36
1116424800 8.37
1116433200 8.36
1116441600 8.37
1116446400 8.36
1116454800 8.37
1116460800 
1116463200 8.36
1116468000 8.36
1116476400 8.35
1116484800 8.37
1116489600 8.37
1116498000 8.38
1116506400 8.37
1116511200 8.36
1116519600 8.36
1116528000 8.35
1116532800 8.36
1116541200 8.35
1116547200 
1116549600 8.37
1116554400 8.36
1116562800 8.36
1116571200 8.35
1116576000 8.35
1116584400 8.36
1116592860 8.35
1116597600 8.35
1116606000 8.34
1116614400 8.35
1116619200 8.35
1116627600 8.35
1116633600 
1116636060 8.34
1116640800 8.34
1116649200 8.34
1116657600 8.35
1116662400 8.35
1116670800 8.35
1116679200 8.34
1116684000 8.34
1116692400 8.34
1116700800 8.34
1116705600 8.36
1116714000 8.35
1116720000 
1116722400 8.35
1116727200 8.35
1116735600 8.35
1116744000 8.35
1116748800 8.35
1116757200 8.35
1116765600 8.36
1116770400 8.35
1116778800 8.36
1116787200 8.36
1116792000 8.37
1116800400 8.37
1116806400 
1116808800 8.37
1116813600 8.37
1116822000 8.37
1116830400 8.37
1116835200 8.37
1116843600 8.38
1116852000 8.38
1116856800 8.37
1116865200 8.37
1116873600 8.37
1116878400 8.37
1116886800 8.37
1116892800 
1116895200 8.38
1116900000 8.37
1116908400 8.37
1116916800 8.37
1116921600 8.37
1116930000 8.37
1116938400 8.37
1116943200 8.37
1116951600 8.37
1116960000 8.35
1116964800 8.33
1116973200 8.36
1116979200 
1116981600 8.36
1116986400 8.37
1116994800 8.36
1117003200 8.37
1117008000 8.36
1117016400 8.37
1117024800 8.38
1117029600 8.37
1117038000 8.37
1117046400 8.37
1117051200 8.38
1117059600 8.38
1117065600 
1117068000 8.37
1117072800 8.37
1117081200 8.38
1117089600 8.39
1117094400 8.38
1117102800 8.38
1117111200 8.38
1117116000 8.38
1117124400 8.39
1117132800 8.38
1117137600 8.39
1117146000 8.37
1117152000 
1117154400 8.38
1117159200 8.37
1117167600 8.39
1117176000 8.37
1117180800 8.38
1117189200 8.37
1117197600 8.38
1117202400 8.38
1117210800 8.38
1117219200 8.38
1117224000 8.38
1117232400 8.38
1117238400 
1117240800 8.38
1117245600 8.38
1117254000 8.39
1117262400 8.38
1117267200 8.38
1117275600 8.38
1117284000 8.38
1117288800 8.38
1117297200 8.38
1117305600 8.38
1117310400 8.37
1117318800 8.38
1117324800 
1117327200 8.39
1117332000 8.37
1117340400 8.39
1117348800 8.39
1117353600 8.39
1117362000 8.38
1117370400 8.38
1117375200 8.37
1117383600 8.38
1117392000 8.38
1117396800 8.38
1117405200 8.38
1117411200 
1117413600 8.38
1117418400 8.34
1117426800 8.38
1117435200 8.38
1117440000 8.38
1117448400 8.38
1117456800 8.38
1117461600 8.37
1117470000 8.37
1117478400 8.37
1117483200 8.38
1117491600 8.40
1117497600 
1117500000 8.41
1117504800 8.42
1117513200 8.41
1117521600 8.41
1117526400 8.42
1117534800 8.42
1117543200 8.41
1117548000 8.44
1117556400 8.37
1117564800 8.41
1117569600 8.41
1117578000 8.41
1117584000 
1117586400 8.40
1117591200 8.40
1117599600 8.41
1117608000 8.48
1117612800 8.43
1117621200 8.41
1117629600 8.42
1117634400 8.42
1117642800 8.41
1117651200 8.40
1117656000 8.41
1117664400 8.43
1117670400 
1117672800 8.42
1117677600 8.43
1117686000 8.43
1117694400 8.43
1117699200 8.43
1117707600 8.41
1117716000 8.43
1117720800 8.42
1117729200 8.43
1117737600 8.43
1117742400 8.43
1117750800 8.41
1117756800 
1117759200 8.39
1117764000 8.43
1117772400 8.43
1117780800 8.42
1117785600 8.42
1117794000 8.42
1117802400 8.42
1117807200 8.41
1117815600 8.41
1117824000 8.40
1117828800 8.42
1117837200 8.41
1117843200 
1117845600 8.41
1117850400 8.41
1117858800 8.41
1117867200 8.41
1117872000 8.41
1117880400 8.40
1117888800 8.42
1117893600 8.42
1117902000 8.41
1117910400 8.41
1117915200 8.42
1117923600 8.42
1117929600 
1117932000 8.42
1117936800 8.42
1117945200 8.41
1117953600 8.42
1117958400 8.42
1117966800 8.42
1117975200 8.41
1117980000 8.42
1117988400 8.42
1117996800 8.42
1118001600 8.42
1118010000 8.41
1118016000 
1118018400 8.42
1118023200 8.42
1118031600 8.42
1118040000 8.43
1118044800 8.42
1118053200 8.43
1118061600 8.43
1118066400 8.43
1118074800 8.43
1118083200 8.43
1118088000 8.42
1118096400 8.42
1118102400 
1118104800 8.43
1118109600 8.43
1118118000 8.43
1118126400 8.42
1118131200 8.42
1118139600 8.42
1118148000 8.41
1118152800 8.42
1118161200 8.41
1118169600 8.42
1118174400 8.42
1118182800 8.42
1118188800 
1118191200 8.42
1118196000 8.42
1118204400 8.42
1118212800 8.42
1118217600 8.42
1118226000 8.41
1118234400 8.42
1118239200 8.42
1118247600 8.43
1118256000 8.41
1118260800 8.42
1118269200 8.42
1118275200 
1118277600 8.41
1118282400 8.42
1118290800 8.41
1118299200 8.41
1118304000 8.42
1118312400 8.41
1118320800 8.42
1118325600 8.40
1118334000 8.42
1118342400 8.42
1118347200 8.42
1118355600 8.41
1118361600 
1118364000 8.43
1118368800 8.42
1118377200 8.40
1118385600 8.41
1118390400 8.42
1118398800 8.42
1118407200 8.41
1118412000 8.42
1118420400 8.41
1118428800 8.42
1118433600 8.43
1118442000 8.42
1118448000 
1118450400 8.42
1118455200 8.43
1118463600 8.42
1118472000 8.42
1118476800 8.42
1118485200 8.42
1118493600 8.42
1118498400 8.51
1118506800 8.44
1118515200 8.42
1118520000 8.43
1118528400 8.42
1118534400 
1118536800 8.41
1118541600 8.41
1118550000 8.41
1118558400 8.41
1118563200 8.41
1118571600 8.41
1118580000 8.41
1118584800 8.41
1118593200 8.42
1118601600 8.41
1118606400 8.43
1118614800 8.42
1118620800 
1118623200 8.42
1118628000 8.41
1118636400 8.40
1118644800 8.42
1118649600 8.41
1118658000 8.41
1118666400 8.41
1118671200 8.40
1118679600 8.40
1118688000 8.40
1118692800 8.41
1118701200 8.41
1118707200 
1118709600 8.41
1118714400 8.41
1118722800 8.41
1118731200 8.42
1118736000 8.41
1118744400 8.42
1118752800 8.43
1118757600 8.42
1118766000 8.41
1118774400 8.41
1118779200 8.42
1118787600 8.42
1118793600 
1118796000 8.42
1118800800 8.42
1118809200 8.42
1118817600 8.42
1118822400 8.42
1118830800 8.42
1118839200 8.42
1118844000 8.42
1118852400 8.42
1118860800 8.41
1118865600 8.42
1118874000 8.41
1118880000 
1118882400 8.41
1118887200 8.41
1118895600 8.40
1118904000 8.41
1118908800 8.41
1118917200 8.40
1118925600 8.41
1118930400 8.40
1118938800 8.41
1118947200 8.40
1118952000 8.41
1118960400 8.45
1118966400 
1118968800 8.42
1118973600 8.41
1118982000 8.41
1118990400 8.41
1118995200 8.42
1119003600 8.39
1119012000 8.39
1119016800 8.40
1119025200 8.36
1119033600 8.35
1119038400 8.35
1119046800 8.34
1119052800 
1119055200 8.39
1119060000 8.40
1119068400 8.40
1119076800 8.40
1119081660 8.39
1119090000 8.39
1119098400 8.39
1119103200 8.39
1119111600 8.39
1119120000 8.40
1119124800 8.40
1119133200 8.39
1119139200 
1119141600 8.41
1119146400 8.39
1119154800 8.40
1119163200 8.37
1119168000 8.39
1119176400 8.39
1119184800 8.39
1119189600 8.38
1119198000 8.44
1119206400 8.38
1119211200 8.39
1119219600 8.38
1119225600 
1119228000 8.40
1119232800 8.40
1119241200 8.38
1119249600 8.38
1119254400 8.39
1119262800 8.39
1119271200 8.38
1119276000 8.40
1119284400 8.40
1119292800 8.40
1119297600 8.41
1119306000 8.41
1119312000 
1119314400 8.41
1119319200 8.40
1119327600 8.40
1119336000 8.40
1119340860 8.40
1119349200 8.40
1119357600 8.40
1119362400 8.40
1119370800 8.38
1119379200 8.38
1119384000 8.38
1119392400 8.38
1119398400 
1119400800 8.38
1119405600 8.38
1119414000 8.39
1119422400 8.38
1119427200 8.39
1119435600 8.38
1119444000 8.38
1119448800 8.38
1119457200 8.39
1119465600 8.38
1119470400 8.39
1119478800 8.38
1119484800 
1119487200 8.38
1119492000 8.36
1119500400 8.39
1119508800 8.43
1119513600 8.38
1119522000 8.37
1119530400 8.37
1119535200 8.37
1119543600 8.37
1119552000 8.37
1119556800 8.37
1119565200 8.37
1119571200 
1119573600 8.37
1119578400 8.38
1119586800 8.38
1119595200 8.37
1119600060 8.37
1119608460 8.37
1119616800 8.36
1119621600 8.37
1119630000 8.37
1119638400 8.39
1119643200 8.37
1119651600 8.37
1119657600 
1119660000 8.38
1119664800 8.37
1119673200 8.37
1119681600 8.37
1119686400 8.37
1119694800 8.36
1119703200 8.37
1119708000 8.37
1119716400 8.37
1119724800 8.37
1119729600 8.38
1119738000 8.37
1119744000 
1119746400 8.37
1119751200 8.37
1119759600 8.37
1119768000 8.37
1119772800 8.37
1119781200 8.37
1119789600 8.37
1119794400 8.37
1119802800 8.37
1119811200 8.38
1119816000 8.38
1119824400 8.38
1119830400 
1119832800 8.38
1119837600 8.38
1119846000 8.37
1119854400 8.40
1119859200 8.40
1119867600 8.39
1119876000 8.39
1119880800 8.39
1119889200 8.39
1119897600 8.38
1119902400 8.40
1119910800 8.40
1119916800 
1119919200 8.40
1119924000 8.39
1119932400 8.39
1119940800 8.38
1119945600 8.38
1119954000 8.38
1119962400 8.37
1119967200 8.37
1119975600 8.38
1119984000 8.37
1119988860 8.38
1119997200 8.38
1120003200 
1120005600 8.38
1120010400 8.39
1120018800 8.39
1120027200 8.38
1120032000 8.39
1120040400 8.38
1120048800 8.39
1120053600 8.39
1120062000 8.39
1120070400 8.40
1120075200 8.39
1120083600 8.38
1120089600 
1120092000 8.39
1120096800 8.38
1120105260 8.39
1120113600 8.39
1120118400 8.37
1120126800 8.38
1120135200 8.38
1120140000 8.38
1120148400 8.39
1120156800 8.38
1120161600 8.38
1120170000 8.38
1120176000 
1120178400 8.38
1120183200 8.38
1120191600 8.38
1120200000 8.37
1120204800 8.38
1120213200 8.38
1120221600 8.37
1120226400 8.38
1120234800 8.38
1120243200 8.38
1120248000 8.37
1120256400 8.37
1120262400 
1120264800 8.38
1120269600 8.38
1120278000 8.38
1120286400 8.38
1120291200 8.36
1120299600 8.37
1120308000 8.37
1120312800 8.37
1120321200 8.38
1120329600 8.37
1120334400 8.38
1120342800 8.37
1120348800 
1120351200 8.36
1120356000 8.38
1120364400 8.38
1120372800 8.38
1120377600 8.37
1120386000 8.37
1120394400 8.37
1120399200 8.37
1120407600 8.37
1120416000 8.38
1120420800 8.37
1120429200 8.37
1120435200 
1120437600 8.37
1120442400 8.37
1120450800 8.37
1120459200 8.38
1120464000 8.38
1120472400 8.38
1120480800 8.38
1120485600 8.38
1120494000 8.38
1120502400 8.38
1120507200 8.38
1120515600 8.38
1120521600 
1120524000 8.38
1120528800 8.38
1120537200 8.38
1120545600 8.38
1120550400 8.38
1120558800 8.38
1120567200 8.38
1120572000 8.37
1120580400 8.38
1120588800 8.37
1120593600 8.37
1120602000 8.36
1120608000 
1120610460 8.32
1120615200 8.37
1120623600 8.36
1120632000 8.36
1120636800 8.37
1120645200 8.36
1120653600 8.38
1120658400 8.38
1120666800 8.38
1120675200 8.38
1120680060 8.38
1120688400 8.39
1120694400 
1120696800 8.37
1120701600 8.37
1120710000 8.38
1120718400 8.38
1120723200 8.38
1120731600 8.38
1120740000 8.37
1120744800 8.38
1120753200 8.38
1120761600 8.38
1120766400 8.37
1120774800 8.37
1120780800 
1120783200 8.37
1120788000 8.38
1120796400 8.37
1120804800 8.37
1120809600 8.36
1120818000 8.37
1120826400 8.37
1120831200 8.37
1120839600 8.37
1120848000 8.38
1120852800 8.37
1120861200 8.38
1120867200 
1120869600 8.38
1120874400 8.37
1120882800 8.38
1120891200 8.38
1120896000 8.38
1120904400 8.38
1120912800 8.38
1120917600 8.37
1120926000 8.38
1120934400 8.38
1120939200 8.38
1120947600 8.37
1120953600 
1120956000 8.38
1120960800 8.38
1120969200 8.39
1120977600 8.38
1120982400 8.38
1120990800 8.38
1120999200 8.38
1121004000 8.39
1121012400 8.37
1121020800 8.38
1121025600 8.38
1121034000 8.37
1121040000 
1121042400 8.38
1121047200 8.39
1121055600 8.38
1121064000 8.38
1121068800 8.37
1121077200 8.38
1121085600 8.37
1121090400 8.38
1121098800 8.38
1121107200 8.39
1121112000 8.38
1121120400 8.38
1121126400 
1121128800 8.39
1121133600 8.38
1121142000 8.37
1121150400 8.37
1121155200 8.37
1121163600 8.38
1121172000 8.38
1121176800 8.38
1121185200 8.38
1121193600 8.38
1121198400 8.39
1121206800 8.37
1121212800 
1121215200 8.37
1121220000 8.38
1121228400 8.38
1121236800 8.35
1121241600 8.38
1121250000 8.37
1121258400 8.38
1121263200 8.38
1121271600 8.38
1121280000 8.38
1121284800 8.38
1121293200 8.37
1121299200 
1121301600 8.38
1121306400 8.37
1121314800 8.37
1121323200 8.37
1121328000 8.37
1121336400 8.37
1121344800 8.37
1121349600 8.37
1121358000 8.37
1121366400 8.37
1121371200 8.37
1121379600 8.38
1121385600 
1121388000 8.37
1121392800 8.36
1121401200 8.37
1121409600 8.38
1121414400 8.37
1121422800 8.37
1121431200 8.37
1121436000 8.36
1121444400 8.37
1121452800 8.37
1121457600 8.38
1121466000 8.38
1121472000 
1121474400 8.37
1121479200 8.38
1121487600 8.38
1121496000 8.38
1121500800 8.38
1121509200 8.37
1121517600 8.37
1121522400 8.37
1121530800 8.37
1121539200 8.37
1121544000 8.37
1121552400 8.37
1121558400 
1121560800 8.37
1121565600 8.37
1121574000 8.37
1121582400 8.37
1121587200 8.38
1121595600 8.37
1121604000 8.37
1121608800 8.37
1121617200 8.37
1121625600 8.36
1121630400 8.38
1121638800 8.37
1121644800 
1121647200 8.37
1121652000 8.36
1121660400 8.37
1121668800 8.37
1121673600 8.37
1121682000 8.36
1121690400 8.36
1121695200 7.84
1121703600 8.35
1121712000 8.35
1121716800 8.36
1121725200 8.36
1121731200 
1121733600 8.36
1121738400 8.38
1121746800 8.34
1121755200 8.36
1121760000 8.35
1121768400 8.32
1121776800 8.35
1121781600 8.35
1121790000 8.36
1121798400 8.35
1121803200 8.36
1121811600 8.35
1121817600 
1121820000 8.35
1121824800 8.36
1121833200 8.36
1121841600 8.35
1121846400 8.35
1121854800 8.35
1121863200 8.35
1121868000 8.35
1121876400 8.36
1121884800 8.36
1121889600 8.36
1121898000 8.35
1121904000 
1121906400 8.35
1121911200 8.36
1121919660 8.35
1121928060 8.36
1121932800 8.36
1121941200 8.36
1121949600 8.36
1121954400 8.35
1121962800 8.36
1121971200 8.36
1121976000 8.37
1121984400 8.36
1121990400 
1121992800 8.36
1121997600 8.36
1122006000 8.36
1122014400 8.37
1122019200 8.41
1122027600 8.36
1122036000 8.39
1122040800 8.39
1122049200 8.39
1122057600 8.36
1122062400 8.36
1122070800 8.36
1122076800 
1122079200 8.36
1122084000 8.35
1122092400 8.36
1122100800 8.36
1122105600 8.36
1122114000 8.35
1122122400 8.35
1122127200 8.35
1122135600 8.36
1122144000 8.35
1122148800 8.36
1122157200 8.36
1122163200 
1122165600 8.36
1122170400 8.35
1122178800 8.35
1122187200 8.35
1122192000 8.35
1122200400 8.35
1122208800 8.34
1122213600 8.35
1122222000 8.35
1122230400 8.36
1122235200 8.35
1122243600 8.35
1122249600 
1122252000 8.39
1122256800 8.36
1122265200 8.37
1122273600 8.33
1122278400 8.35
1122286800 8.32
1122295200 8.36
1122300000 8.37
1122308400 8.36
1122316800 8.36
1122321600 8.36
1122330000 8.36
1122336000 
1122338400 8.36
1122343200 8.36
1122351600 8.37
1122360000 8.36
1122364800 8.36
1122373200 8.35
1122381600 8.36
1122386400 8.36
1122394800 8.35
1122403200 8.36
1122408000 8.36
1122416400 8.36
1122422400 
1122424800 8.34
1122429600 8.35
1122438000 8.33
1122446400 8.35
1122451200 8.34
1122459600 8.36
1122468000 8.35
1122472800 8.35
1122481200 8.35
1122489600 8.35
1122494400 8.34
1122502800 8.34
1122508800 
1122511200 8.34
1122516000 8.02
1122524400 8.35
1122532800 8.35
1122537600 8.34
1122546000 8.35
1122554400 8.35
1122559200 8.35
1122567600 8.35
1122576000 8.35
1122580800 8.35
1122589200 8.35
1122595200 
1122597600 8.36
1122602400 8.36
1122610800 8.35
1122619200 8.36
1122624000 8.35
1122632400 8.35
1122640800 8.33
1122645600 8.35
1122654000 8.35
1122662400 8.36
1122667200 8.35
1122675600 8.35
1122681600 
1122684000 8.36
1122688800 8.36
1122697200 8.32
1122705600 8.35
1122710400 8.36
1122718800 8.36
1122727200 8.36
1122732000 8.37
1122740400 8.36
1122748800 8.36
1122753600 8.34
1122762000 8.36
1122768000 
1122770400 8.37
1122775200 8.35
1122783600 8.34
1122792000 8.34
1122796800 8.35
1122805200 8.34
1122813600 8.34
1122818400 8.33
1122826800 8.34
1122835200 8.32
1122840000 8.31
1122848400 8.31
1122854400 
1122856800 8.33
1122861600 8.32
1122870000 8.32
1122878400 8.33
1122883200 8.32
1122891600 8.33
1122900000 8.33
1122904800 8.33
1122913200 8.32
1122921600 8.33
1122926400 8.32
1122934800 8.32
1122940800 
1122943200 8.30
1122948000 8.31
1122956400 8.31
1122964800 8.32
1122969600 8.29
1122978000 8.31
1122986400 8.35
1122991200 8.34
1122999600 8.34
1123008000 8.35
1123012800 8.33
1123021200 8.34
1123027200 
1123029600 8.34
1123034400 8.34
1123042800 8.34
1123051200 8.34
1123056000 8.29
1123064400 8.30
1123072800 8.30
1123077600 8.30
1123086000 8.31
1123094400 8.31
1123099200 8.32
1123107600 8.29
1123113600 
1123116000 8.36
1123120800 8.35
1123129200 8.36
1123137600 8.36
1123142400 8.36
1123150800 8.36
1123159200 8.37
1123164000 8.37
1123172400 8.36
1123180800 8.37
1123185600 8.37
1123194000 8.36
1123200000 
1123202400 8.36
1123207200 8.36
1123215600 8.35
1123224000 8.36
1123228800 8.36
1123237200 8.35
1123245600 8.35
1123250400 8.35
1123258800 8.36
1123267200 8.35
1123272000 8.36
1123280400 8.36
1123286400 
1123288800 8.37
1123293600 8.35
1123302000 8.35
1123310400 8.35
1123315200 8.35
1123323600 8.37
1123332000 8.36
1123336800 8.36
1123345200 8.36
1123353600 8.36
1123358400 8.36
1123366800 8.36
1123372800 
1123375200 8.36
1123380000 8.36
1123388400 8.36
1123396800 8.36
1123401600 8.36
1123410000 8.36
1123418400 8.35
1123423200 8.36
1123431600 8.36
1123440000 8.36
1123444800 8.37
1123453200 8.37
1123459200 
1123461600 8.36
1123466400 8.36
1123474800 8.36
1123483200 8.36
1123488000 8.37
1123496400 8.36
1123504800 8.36
1123509600 8.37
1123518000 8.37
1123526400 8.37
1123531200 8.38
1123539600 8.36
1123545600 
1123548000 8.37
1123561200 8.36
1123569600 8.37
1123574400 8.36
1123582800 8.36
1123596000 8.36
1123604400 8.37
1123612800 8.37
1123617600 8.35
1123626000 8.35
1123632000 
1123634400 8.36
1123639200 8.36
1123647600 8.37
1123656000 8.36
1123660800 8.36
1123669200 8.35
1123677600 8.34
1123682400 8.35
1123690800 8.34
1123699200 8.36
1123704000 8.36
1123712400 8.35
1123718400 
1123720800 8.36
1123725600 8.35
1123734000 8.35
1123742400 8.36
1123747200 8.36
1123755600 8.35
1123764000 8.36
1123768800 8.35
1123777200 8.36
1123785600 8.36
1123790400 8.35
1123798800 8.34
1123804800 
1123807200 8.35
1123812000 8.34
1123820400 8.34
1123828800 8.35
1123833600 8.33
1123842000 8.34
1123850400 8.34
1123855200 8.36
1123863600 8.35
1123872000 8.36
1123876800 8.35
1123885200 8.36
1123891200 
1123893600 8.35
1123898400 8.35
1123906800 8.36
1123915200 8.35
1123920000 8.35
1123928400 8.35
1123936800 8.35
1123941600 8.34
1123950000 8.35
1123958400 8.35
1123963200 8.35
1123971600 8.35
1123977600 
1123980000 8.35
1123984800 8.36
1123993200 8.36
1124001600 8.36
1124006400 8.36
1124014800 8.35
1124023200 8.34
1124028000 8.36
1124036400 8.36
1124044800 8.36
1124049600 8.36
1124058000 8.35
1124064000 
1124066400 8.36
1124071200 8.37
1124079600 8.37
1124088060 8.35
1124092800 8.35
1124101200 8.35
1124109600 8.36
1124114400 8.35
1124122800 8.36
1124131200 8.36
1124136000 8.35
1124144400 8.35
1124150400 
1124152800 8.35
1124157600 8.36
1124166000 8.35
1124174400 8.35
1124179260 8.35
1124187600 8.35
1124196000 8.35
1124200800 8.34
1124209200 8.35
1124217600 8.35
1124222400 8.33
1124230800 8.36
1124236800 
1124239200 8.35
1124244000 8.36
1124252400 8.35
1124260800 8.35
1124265600 8.35
1124274000 8.34
1124282400 8.35
1124287200 8.36
1124295600 8.34
1124304000 8.35
1124308800 8.34
1124317200 8.36
1124323200 
1124325600 8.36
1124330400 8.36
1124338800 8.35
1124347260 8.35
1124352000 8.36
1124360400 8.35
1124368800 8.35
1124373600 8.35
1124382000 8.34
1124390400 8.42
1124395200 8.42
1124403600 8.36
1124409600 
1124412000 8.36
1124416800 8.36
1124425200 8.35
1124433600 8.36
1124438400 8.34
1124446800 8.34
1124455200 8.36
1124460000 8.36
1124468400 8.36
1124476800 8.36
1124481600 8.37
1124490000 8.35
1124496000 
1124498400 8.36
1124503200 8.37
1124511600 8.37
1124520000 8.37
1124524800 8.36
1124533200 8.36
1124541600 8.36
1124546400 8.36
1124554800 8.35
1124563200 8.36
1124568000 8.36
1124576400 8.36
1124582400 
1124584800 8.36
1124589600 8.37
1124598000 8.37
1124606400 8.37
1124611200 8.36
1124619600 8.36
1124628000 8.36
1124632800 8.37
1124641200 8.37
1124649600 8.37
1124654400 8.37
1124662800 8.37
1124668800 
1124671200 8.36
1124676000 8.35
1124684400 8.36
1124692800 8.36
1124697600 8.37
1124706000 8.36
1124714400 8.37
1124719200 8.36
1124727600 8.37
1124736000 8.36
1124740800 8.36
1124749200 8.37
1124755200 
1124757600 8.37
1124762400 8.36
1124770800 8.37
1124779200 8.36
1124784000 8.36
1124792400 8.36
1124800800 8.36
1124805600 8.35
1124814000 8.36
1124822400 8.34
1124827200 8.35
1124835600 8.36
1124841600 
1124844000 8.36
1124848800 8.37
1124857200 8.36
1124865600 8.35
1124870400 8.36
1124878800 8.37
1124887200 8.37
1124892000 8.39
1124900400 8.38
1124908800 8.35
1124913600 8.36
1124922000 8.36
1124928000 
1124930400 8.35
1124935200 8.35
1124943600 8.35
1124952000 8.34
1124956800 8.35
1124965260 8.35
1124973600 8.33
1124978400 8.35
1124986800 8.36
1124995200 8.35
1125000000 8.35
1125008400 8.36
1125014400 
1125016800 8.35
1125021600 8.36
1125030000 8.36
1125038400 8.37
1125043200 8.35
1125060000 8.36
1125064800 8.35
1125073200 8.35
1125081600 8.37
1125086400 8.36
1125094800 8.36
1125100800 
1125103200 8.35
1125108000 8.35
1125116400 8.35
1125124800 8.36
1125129600 8.36
1125138000 8.35
1125146400 8.35
1125151200 8.34
1125159600 8.35
1125168000 8.35
1125172800 8.34
1125181200 8.36
1125187200 
1125189600 8.35
1125194400 8.36
1125202800 8.35
1125211200 8.35
1125216000 8.35
1125224400 8.35
1125232800 8.35
1125237600 8.36
1125246000 8.35
1125254400 8.36
1125259200 8.35
1125267600 8.36
1125273600 
1125276000 8.36
1125280800 8.35
1125289200 8.35
1125297600 8.34
1125302400 8.35
1125310800 8.34
1125319200 8.35
1125324000 8.36
1125332400 8.35
1125340800 8.35
1125345600 8.36
1125354000 8.35
1125360000 
1125362400 8.36
1125367200 8.36
1125375600 8.37
1125384000 8.36
1125388800 8.37
1125397260 8.36
1125405600 8.37
1125410400 8.31
1125418800 8.31
1125427200 8.31
1125432060 8.31
1125440400 8.30
1125446400 
1125448800 8.31
1125453600 8.30
1125462000 8.31
1125470400 8.37
1125475200 8.37
1125483600 8.36
1125492000 8.36
1125496800 8.35
1125505200 8.37
1125513600 8.36
1125518400 8.35
1125526800 8.35
1125532800 
1125535200 8.35
1125540000 8.36
1125548400 8.36
1125556800 8.35
1125561600 8.35
1125570000 8.36
1125578400 8.34
1125583200 8.36
1125591600 8.35
1125600000 8.36
1125604800 8.36
1125613200 8.36
1125619200 
1125621600 8.35
1125626400 8.35
1125634800 8.34
1125643200 8.33
1125648000 8.33
1125656400 8.33
1125664800 8.34
1125669600 8.33
1125678000 8.34
1125686400 8.33
1125691200 8.34
1125699600 8.34
1125705600 
1125708000 8.34
1125712800 8.34
1125721200 8.35
1125729600 8.34
1125734400 8.34
1125742800 8.35
1125751200 8.34
1125756000 8.34
1125764400 8.34
1125772800 8.33
1125777600 8.33
1125786000 8.33
1125792000 
1125794400 8.33
1125799200 8.33
1125807600 8.33
1125816000 8.33
1125820800 8.33
1125829200 8.33
1125837600 8.33
1125842400 8.33
1125850800 8.33
1125859200 8.33
1125864000 8.33
1125872400 8.34
1125878400 
1125880800 8.33
1125885600 8.33
1125894000 8.33
1125902400 8.33
1125907200 8.33
1125915600 8.33
1125924000 8.33
1125928800 8.34
1125937200 8.33
1125945600 8.04
1125950400 8.33
1125958800 8.33
1125964800 
1125967200 8.32
1125972000 8.33
1125980400 8.33
1125988800 8.33
1125993600 8.32
1126002000 8.33
1126010400 8.32
1126015200 8.33
1126023600 8.32
1126032000 8.32
1126036800 8.33
1126045200 8.32
1126051200 
1126053600 8.31
1126058400 8.33
1126066800 8.31
1126075200 8.32
1126080000 8.32
1126088400 8.32
1126096800 8.33
1126101600 8.31
1126110000 8.31
1126118460 8.33
1126123200 8.31
1126131600 8.31
1126137600 
1126140000 8.32
1126144800 8.32
1126153200 8.33
1126161600 8.32
1126166400 8.33
1126174800 8.31
1126183200 8.33
1126188000 8.34
1126196400 8.34
1126204800 8.35
1126209600 8.35
1126218000 8.35
1126224000 
1126226400 8.34
1126231200 8.35
1126239600 8.34
1126248060 8.35
1126252800 8.33
1126261200 8.35
1126269600 8.35
1126274400 8.34
1126282800 8.35
1126291200 8.34
1126296000 8.34
1126304400 8.33
1126310400 
1126312800 8.34
1126317600 8.34
1126326000 8.35
1126334400 8.34
1126339200 8.34
1126347600 8.34
1126356000 8.34
1126360800 8.34
1126369200 8.33
1126377600 8.35
1126382400 8.35
1126390800 8.34
1126396800 
1126399200 8.34
1126404000 8.34
1126412400 8.34
1126420800 8.35
1126425600 8.35
1126434000 8.34
1126442400 8.34
1126447200 8.34
1126455600 8.33
1126464000 8.33
1126468800 8.33
1126477200 8.32
1126483200 
1126485600 8.32
1126490400 8.33
1126498800 8.32
1126507200 8.33
1126512000 8.32
1126520400 8.32
1126528800 8.33
1126533600 8.32
1126542000 8.31
1126550400 8.32
1126555200 8.33
1126563600 8.32
1126569600 
1126572000 8.31
1126576800 8.32
1126585200 8.41
1126593600 8.31
1126598400 8.31
1126606800 8.30
1126615200 8.33
1126620000 8.32
1126628400 8.32
1126636800 8.32
1126641600 8.32
1126650000 8.32
1126656000 
1126658400 8.31
1126663200 8.31
1126671600 8.31
1126680000 8.31
1126684800 8.32
1126693200 8.32
1126701600 8.32
1126706400 8.30
1126714860 8.32
1126723200 8.32
1126728000 8.31
1126736400 8.30
1126742400 
1126744800 8.31
1126749600 8.32
1126758000 8.31
1126766400 8.32
1126771200 8.31
1126779600 8.28
1126788000 8.31
1126792800 8.31
1126801200 8.29
1126809600 8.31
1126814400 8.32
1126822800 8.32
1126828800 
1126831200 8.31
1126836000 8.31
1126844400 8.31
1126852800 8.31
1126857600 8.32
1126866000 8.31
1126874400 8.31
1126879200 8.31
1126887600 8.31
1126896000 8.32
1126900800 8.32
1126909200 8.32
1126915200 
1126917600 8.33
1126922400 8.33
1126930800 8.32
1126939200 8.32
1126944000 8.33
1126952400 8.33
1126960800 8.33
1126965600 8.33
1126974000 8.32
1126982400 8.33
1126987200 8.32
1126995600 8.31
1127001600 
1127004000 8.33
1127008800 8.32
1127017200 8.32
1127025600 8.33
1127030400 8.32
1127038800 8.32
1127047200 8.32
1127052000 8.32
1127060400 8.33
1127068800 8.32
1127073600 8.33
1127082000 8.31
1127088000 
1127090400 8.32
1127095200 8.32
1127103600 8.32
1127112000 8.32
1127116800 8.32
1127125200 8.32
1127133600 8.32
1127138400 8.33
1127146800 8.33
1127155200 8.32
1127160000 8.33
1127168400 8.31
1127174400 
1127176800 8.32
1127181600 8.33
1127190000 8.33
1127198400 8.33
1127203200 8.33
1127211600 8.32
1127220000 8.33
1127224800 8.32
1127233200 8.32
1127241600 8.32
1127246400 8.33
1127254800 8.30
1127260800 
1127263200 8.31
1127268000 8.31
1127276400 8.32
1127284800 8.31
1127289600 8.33
1127298000 8.32
1127306400 8.31
1127311200 8.31
1127319600 8.32
1127328000 8.32
1127332800 8.34
1127341200 8.33
1127347200 
1127349600 8.33
1127354400 8.32
1127362800 8.32
1127371200 8.32
1127376000 8.33
1127384400 8.32
1127392860 8.33
1127397600 8.32
1127406000 8.32
1127414400 8.32
1127419200 8.33
1127427600 8.33
1127433600 
1127436000 8.33
1127440800 8.32
1127449200 8.31
1127457600 8.31
1127462400 8.31
1127470800 8.32
1127479200 8.32
1127484000 8.31
1127492400 8.31
1127500800 8.32
1127505600 8.32
1127514000 8.32
1127520000 
1127522400 8.31
1127527200 8.32
1127535600 8.31
1127544000 8.32
1127548800 8.34
1127557200 8.34
1127565600 8.32
1127570460 8.33
1127578800 8.33
1127587200 8.33
1127592000 8.32
1127600400 8.32
1127606460 
1127608800 8.33
1127613600 8.33
1127622000 8.32
1127630400 8.32
1127635200 8.33
1127643600 8.32
1127652000 8.33
1127656800 8.33
1127665200 8.32
1127673600 8.32
1127678400 8.37
1127686800 8.33
1127692800 
1127695200 8.33
1127700000 8.32
1127708400 8.33
1127716800 8.35
1127721600 8.33
1127730000 8.33
1127738400 8.33
1127743200 8.33
1127751600 8.33
1127760000 8.33
1127764800 8.33
1127773200 8.31
1127779200 
1127781600 8.33
1127786400 8.33
1127794800 8.34
1127803200 8.33
1127808000 8.34
1127816400 8.33
1127824800 8.33
1127829600 8.33
1127838000 8.33
1127846400 8.33
1127851200 8.33
1127859600 8.34
1127865600 
1127868000 8.35
1127872800 8.35
1127881200 8.36
1127889600 8.35
1127894400 8.35
1127902800 8.35
1127911200 8.35
1127916060 8.35
1127924400 8.35
1127932800 8.35
1127937600 8.36
1127946000 8.35
1127952060 
1127954400 8.35
1127959200 8.35
1127967600 8.36
1127976000 8.37
1127980800 8.35
1127989200 8.35
1127997600 8.35
1128002400 8.35
1128010800 8.35
1128019200 8.36
1128024000 8.36
1128032400 8.35
1128038400 
1128040800 8.35
1128045600 8.35
1128054000 8.35
1128062400 8.35
1128067200 8.36
1128075600 8.35
1128084060 8.36
1128088800 8.33
1128097200 8.36
1128105600 8.35
1128110400 8.36
1128118800 8.36
1128124800 
1128127200 8.36
1128132000 8.36
1128140400 8.36
1128148800 8.36
1128153600 8.37
1128162000 8.36
1128170400 7.88
1128175200 8.35
1128183600 8.36
1128192000 8.36
1128196800 8.36
1128205200 8.35
1128211200 
1128213600 8.36
1128218400 8.35
1128226800 8.37
1128235200 8.34
1128240000 8.35
1128248400 8.36
1128256800 8.36
1128261600 8.36
1128270060 8.36
1128278400 8.36
1128283200 8.36
1128291600 8.35
1128297600 
1128300000 8.36
1128304800 8.36
1128313200 8.36
1128321600 8.41
1128326400 8.36
1128334800 8.36
1128343200 8.36
1128348000 8.35
1128356400 8.37
1128364800 8.36
1128369600 8.37
1128378000 8.36
1128384000 
1128386400 8.35
1128391200 8.35
1128399600 8.36
1128408000 8.37
1128412800 8.37
1128421200 8.37
1128429600 8.35
1128434400 8.36
1128442800 8.35
1128451200 8.35
1128456000 8.36
1128464400 8.35
1128470400 
1128472800 8.34
1128477600 8.36
1128486000 8.35
1128494400 8.36
1128499200 8.36
1128507600 8.36
1128516000 8.36
1128520800 8.35
1128529200 8.36
1128537600 8.35
1128542400 8.35
1128550800 8.36
1128556800 
1128559200 8.33
1128564000 8.36
1128572400 8.37
1128580860 8.37
1128585600 8.36
1128594000 8.36
1128602400 8.36
1128607200 8.36
1128615600 8.37
1128624000 8.36
1128628800 8.36
1128637200 8.37
1128643200 
1128645600 8.36
1128650400 8.36
1128658800 8.37
1128667200 8.35
1128672000 8.33
1128680400 8.34
1128688800 8.34
1128693600 8.34
1128702000 8.34
1128710400 8.34
1128715200 8.34
1128723600 8.34
1128729600 
1128732000 8.34
1128736800 8.35
1128745200 8.35
1128753600 8.35
1128758400 8.34
1128766800 8.34
1128775200 8.34
1128780000 8.34
1128788400 8.34
1128796800 8.34
1128801600 8.34
1128810000 8.34
1128816000 
1128818400 8.35
1128823200 8.34
1128831600 8.35
1128840000 8.33
1128844800 8.34
1128853200 8.34
1128861600 8.34
1128866400 8.33
1128874800 8.35
1128883200 8.35
1128888000 8.34
1128896400 8.34
1128902400 
1128904800 8.34
1128909600 8.62
1128918000 8.33
1128926400 8.35
1128931200 8.33
1128939600 8.34
1128948000 8.34
1128952800 8.35
1128961200 8.35
1128969600 8.34
1128974400 8.34
1128982800 8.34
1128988800 
1128991200 8.34
1128996060 8.34
1129004400 8.34
1129012800 8.34
1129017600 8.34
1129026000 8.34
1129034400 8.34
1129039200 8.34
1129047600 8.34
1129056000 8.34
1129060800 8.34
1129069200 8.34
1129075200 
1129077600 8.34
1129082400 8.33
1129090800 8.34
1129099200 8.34
1129104000 8.33
1129112400 8.34
1129120800 8.34
1129125600 8.33
1129134000 8.34
1129142400 8.34
1129147200 8.35
1129155600 8.34
1129161600 
1129164000 8.35
1129168800 8.34
1129177200 8.33
1129185600 8.34
1129190400 8.34
1129198800 8.34
1129207200 8.34
1129212000 8.33
1129220400 8.34
1129228800 8.34
1129233600 8.33
1129242000 8.33
1129248000 
1129250400 8.33
1129255200 8.32
1129263600 8.32
1129272000 8.33
1129276800 8.34
1129285200 8.34
1129293600 8.33
1129298400 8.32
1129306800 8.33
1129315200 8.33
1129320000 8.34
1129328400 8.33
1129334400 
1129336800 8.34
1129341600 8.34
1129350000 8.33
1129358400 8.32
1129363200 8.33
1129371600 8.32
1129380000 8.33
1129384800 8.32
1129393200 8.31
1129401600 8.32
1129406400 8.32
1129414800 8.31
1129420800 
1129423200 8.32
1129428000 8.32
1129436400 8.31
1129444800 8.31
1129449600 8.32
1129458000 8.32
1129466400 8.31
1129471200 8.31
1129479600 8.31
1129488000 8.31
1129492860 8.31
1129501200 8.31
1129507200 
1129509600 8.31
1129514400 8.31
1129522800 8.32
1129531200 8.31
1129536000 8.31
1129544400 8.31
1129552800 8.31
1129557600 8.31
1129566000 8.32
1129574400 8.31
1129579200 8.26
1129587600 8.28
1129593600 
1129596000 8.30
1129600800 8.31
1129609200 8.31
1129617600 8.31
1129622400 8.31
1129630800 8.31
1129639200 8.31
1129644000 8.31
1129652400 8.31
1129660800 8.31
1129665600 8.32
1129674000 8.31
1129680000 
1129682400 8.32
1129687200 8.32
1129695600 8.30
1129704000 8.32
1129708800 8.32
1129717200 8.32
1129725600 8.31
1129730400 8.32
1129738800 8.32
1129747200 8.31
1129752000 8.30
1129760400 8.30
1129766400 
1129768800 8.29
1129773600 8.30
1129782000 8.30
1129790400 8.30
1129795200 8.30
1129803600 8.32
1129812000 8.28
1129816800 8.30
1129825200 8.30
1129833600 8.29
1129838400 7.75
1129852800 
1129855200 8.29
1129860000 8.29
1129868400 8.29
1129876800 8.29
1129881600 8.29
1129890000 8.29
1129898400 8.29
1129903200 8.29
1129911600 8.30
1129920000 8.30
1129924800 8.31
1129933200 8.30
1129939200 
1129941600 8.29
1129946400 8.29
1129954800 8.29
1129963200 8.29
1129968000 8.30
1129976400 8.30
1129984800 8.29
1129989600 8.29
1129998000 8.29
1130006400 8.29
1130011200 8.30
1130019600 8.29
1130025600 
1130028000 8.30
1130032800 8.29
1130041200 8.29
1130049600 8.30
1130054400 8.30
1130062800 8.30
1130071200 8.30
1130076000 8.30
1130084400 8.30
1130092800 8.29
1130097600 8.31
1130106000 8.30
1130112000 
1130114400 8.30
1130119200 8.30
1130127600 8.29
1130136000 8.30
1130140800 8.28
1130149200 8.29
1130157600 8.30
1130162400 8.31
1130170800 8.31
1130179200 8.30
1130184000 8.30
1130192400 8.30
1130198400 
1130200800 8.29
1130205600 8.29
1130214000 8.30
1130222400 8.30
1130227200 8.26
1130235600 8.26
1130244000 8.30
1130248800 8.29
1130257200 8.30
1130265600 8.30
1130270400 8.29
1130278800 8.29
1130284800 
1130287200 8.30
1130292000 8.31
1130300400 8.31
1130308800 8.30
1130313600 8.28
1130322000 8.30
1130330400 8.29
1130335200 8.29
1130343600 8.30
1130352000 8.29
1130356800 8.29
1130365200 8.30
1130371200 
1130373600 8.30
1130378400 8.29
1130386800 8.30
1130395200 8.30
1130400000 8.31
1130408400 8.30
1130416800 8.30
1130421600 8.30
1130430000 8.30
1130438400 8.29
1130443200 8.30
1130451600 8.30
1130457600 
1130460000 8.30
1130464800 8.29
1130473200 8.30
1130481600 8.31
1130486400 8.30
1130494800 8.30
1130503200 8.30
1130508000 8.30
1130516400 8.30
1130524800 8.30
1130529600 8.33
1130538000 8.32
1130544000 
1130546400 8.33
1130551200 8.33
1130559600 8.33
1130568000 8.32
1130572800 8.33
1130581200 8.31
1130589600 8.32
1130594400 8.32
1130607600 8.33
1130612400 8.35
1130620800 8.34
1130629200 8.35
1130630400 
1130634000 8.33
1130642400 8.35
1130650800 8.34
1130655600 8.35
1130664000 8.35
1130672400 8.35
1130677200 8.35
1130685600 8.35
1130694000 8.35
1130698800 8.34
1130707200 8.34
1130715600 8.34
1130716800 
1130720400 8.34
1130728800 8.35
1130737200 8.33
1130742000 8.33
1130750400 8.33
1130758800 8.33
1130763600 8.32
1130772000 8.32
1130780400 8.33
1130785200 8.33
1130793600 8.33
1130802000 8.34
1130803200 
1130806800 8.32
1130815200 8.34
1130823600 8.33
1130828400 8.34
1130836800 8.34
1130845200 8.33
1130850000 8.34
1130858400 8.35
1130866800 8.34
1130871600 8.34
1130880000 8.34
1130888400 8.34
1130889600 
1130893200 8.33
1130901600 8.33
1130910000 8.34
1130914800 8.33
1130923200 8.33
1130931600 8.34
1130936400 8.33
1130944800 8.37
1130953200 8.37
1130958000 8.35
1130966400 8.37
1130974800 8.37
1130976000 
1130979600 8.37
1130988000 8.36
1130996400 8.36
1131001200 8.36
1131009600 8.36
1131018000 8.37
1131022800 8.36
1131031200 8.35
1131039600 8.35
1131044400 8.36
1131052800 8.36
1131061200 8.36
1131062400 
1131066000 8.37
1131074400 8.38
1131082800 8.38
1131087600 8.38
1131096000 8.37
1131104400 8.38
1131109200 8.37
1131117600 8.38
1131126000 8.37
1131130800 8.38
1131139200 8.38
1131147600 8.37
1131148800 
1131152400 8.36
1131160800 8.36
1131169200 8.37
1131174000 8.37
1131182400 8.37
1131190800 8.37
1131195600 8.37
1131204000 8.37
1131212400 8.37
1131217200 8.37
1131225600 8.25
1131234000 8.37
1131235200 
1131238800 8.37
1131247200 8.36
1131255600 8.35
1131260400 8.37
1131268800 8.37
1131277200 8.38
1131282000 8.37
1131290400 8.37
1131298800 8.09
1131303600 8.36
1131312000 8.36
1131320400 8.37
1131321600 
1131325200 8.36
1131333600 8.38
1131342000 8.38
1131346800 8.36
1131355200 8.39
1131363600 8.38
1131368400 8.37
1131376800 8.38
1131385200 8.37
1131390000 8.38
1131398400 8.38
1131406800 8.38
1131408000 
1131411600 8.38
1131420000 8.38
1131428400 8.37
1131433200 8.36
1131441600 8.39
1131450000 8.38
1131454800 8.38
1131463200 8.38
1131471600 8.38
1131476400 8.40
1131484800 8.39
1131493200 8.38
1131494400 
1131498000 8.39
1131506400 8.38
1131514800 8.39
1131519600 8.39
1131528000 8.39
1131536400 8.39
1131541200 8.39
1131549600 8.39
1131558000 8.38
1131562800 8.39
1131571200 8.25
1131579600 8.26
1131580800 
1131584400 8.26
1131592800 8.26
1131601200 8.25
1131606000 8.26
1131614400 8.39
1131622800 8.38
1131627600 8.39
1131636000 8.39
1131644400 8.39
1131649200 8.39
1131657600 8.38
1131666000 8.40
1131667200 
1131670800 8.40
1131679200 8.40
1131687600 8.40
1131692400 8.41
1131700800 8.40
1131709200 8.41
1131714000 8.41
1131722400 8.40
1131730800 8.40
1131735600 8.41
1131744000 8.41
1131752400 8.41
1131753600 
1131757200 8.38
1131765600 8.41
1131774000 8.41
1131778800 8.39
1131787200 8.39
1131795600 8.40
1131800400 8.40
1131808800 8.40
1131817200 8.41
1131822000 8.40
1131830400 8.40
1131838800 8.40
1131840000 
1131843600 8.41
1131852000 8.40
1131860400 8.41
1131865200 8.40
1131873600 8.40
1131882000 8.41
1131886800 8.40
1131895200 8.41
1131903600 8.40
1131908400 8.40
1131916800 8.42
1131925200 8.39
1131926400 
1131930000 8.43
1131938400 8.41
1131946800 8.40
1131951600 8.41
1131960000 8.41
1131968400 8.41
1131973200 8.39
1131981600 8.41
1131990000 8.40
1131994800 8.42
1132003200 8.41
1132011600 8.40
1132012800 
1132016400 8.39
1132024800 8.39
1132033200 8.40
1132038000 8.39
1132046400 8.40
1132054800 8.39
1132059600 8.39
1132068000 8.38
1132076400 8.40
1132081200 8.40
1132089600 8.40
1132098000 8.38
1132099200 
1132102800 8.39
1132111200 8.39
1132119600 8.39
1132124400 8.40
1132132800 8.40
1132141200 8.40
1132146000 8.40
1132154400 10.47
1132162800 8.40
1132167600 8.39
1132176000 8.39
1132184400 8.37
1132185600 
1132189200 8.39
1132197600 8.38
1132206000 8.38
1132210800 8.39
1132219200 8.39
1132227600 8.38
1132232400 8.38
1132240800 8.38
1132249200 8.37
1132254000 8.37
1132262400 8.38
1132270800 8.37
1132272000 
1132275600 8.37
1132284000 8.39
1132292400 8.38
1132297200 8.38
1132305600 8.38
1132314000 8.38
1132318800 8.38
1132327200 8.39
1132335600 8.39
1132340400 8.39
1132348800 8.39
1132357200 8.38
1132358400 
1132362000 8.38
1132370400 8.39
1132378800 8.39
1132383600 8.39
1132392000 8.37
1132400400 8.38
1132405200 8.37
1132413600 8.37
1132422000 8.38
1132426800 8.38
1132435200 8.38
1132443600 8.38
1132444800 
1132448400 8.38
1132456800 8.38
1132465200 8.38
1132470000 8.38
1132478400 8.38
1132486800 8.38
1132491600 8.38
1132500000 8.38
1132508400 8.38
1132513200 8.37
1132521600 8.37
1132530000 8.37
1132531200 
1132534800 8.39
1132543200 8.37
1132551600 8.36
1132556400 8.62
1132564800 8.36
1132573200 8.37
1132578000 8.36
1132586400 8.37
1132594800 8.36
1132599600 8.36
1132617600 
1132638000 8.37
1132642800 8.37
1132651200 8.38
1132659600 8.37
1132664400 8.37
1132672800 8.37
1132681200 8.37
1132686000 8.37
1132694400 8.36
1132702800 8.36
1132704000 
1132707600 8.36
1132716000 8.37
1132724400 8.37
1132729200 8.36
1132737660 8.36
1132746000 8.38
1132750800 8.38
1132759200 8.37
1132767600 8.36
1132772400 8.36
1132780800 8.36
1132789200 8.36
1132790400 
1132794000 8.36
1132802400 8.35
1132810800 8.36
1132815600 8.37
1132824000 8.37
1132832400 8.36
1132837200 8.36
1132845600 8.36
1132854000 8.36
1132858800 8.36
1132867200 8.35
1132875600 8.36
1132876800 
1132880400 8.36
1132888800 8.36
1132897200 8.36
1132902000 8.37
1132910400 8.36
1132918800 8.36
1132923600 8.34
1132932000 8.36
1132940400 8.36
1132945200 8.36
1132953600 8.36
1132962000 8.36
1132963200 
1132966800 8.37
1132975200 8.37
1132983600 8.37
1132988400 8.37
1132996800 8.36
1133005200 8.36
1133010000 8.36
1133018400 8.36
1133026800 8.37
1133031600 8.37
1133040000 8.37
1133048400 8.37
1133049600 
1133053200 8.15
1133061600 8.36
1133070000 8.37
1133074800 8.37
1133083200 8.36
1133091600 8.36
1133096400 8.36
1133104800 8.36
1133113200 8.36
1133118000 8.36
1133126400 8.36
1133134860 8.37
1133136000 
1133139600 8.36
1133148000 8.36
1133156400 8.36
1133161200 8.36
1133169600 8.36
1133178000 9.71
1133182800 8.36
1133191200 8.36
1133199600 8.35
1133204400 8.35
1133212800 8.35
1133221200 8.35
1133222400 
1133226000 8.34
1133234400 8.35
1133242800 8.35
1133247600 8.34
1133256000 8.36
1133264400 8.36
1133269200 8.36
1133277600 8.35
1133286000 8.35
1133290800 8.36
1133299200 8.36
1133307600 8.35
1133308800 
1133312400 8.35
1133320800 8.35
1133329200 8.34
1133334000 8.34
1133342400 8.34
1133350800 8.34
1133355600 8.35
1133364000 8.35
1133372400 8.35
1133377200 8.36
1133385600 8.35
1133394000 8.35
1133395200 
1133398800 8.35
1133407200 8.35
1133415600 8.35
1133420400 8.35
1133428800 8.35
1133437200 8.35
1133442000 8.35
1133450400 8.35
1133458800 8.35
1133463600 8.35
1133472000 8.35
1133480400 8.35
1133481600 
1133485200 8.35
1133493600 8.34
1133502000 8.35
1133506800 8.36
1133515200 8.36
1133523600 8.36
1133528400 8.36
1133536800 8.36
1133545200 8.35
1133550000 8.37
1133558400 8.36
1133566800 8.36
1133568000 
1133571600 8.36
1133580000 8.36
1133588400 8.37
1133593200 8.37
1133601600 8.37
1133610000 8.37
1133614800 8.38
1133623200 8.38
1133631600 8.38
1133636400 8.37
1133644800 8.37
1133653200 8.37
1133654400 
1133658000 8.36
1133666400 8.37
1133674800 8.37
1133679600 8.37
1133688000 8.37
1133696400 8.37
1133701200 8.36
1133709600 8.37
1133718000 8.36
1133722800 8.36
1133731200 8.36
1133739600 8.37
1133740800 
1133744400 8.36
1133752800 8.36
1133761200 8.37
1133766000 8.37
1133774400 8.37
1133782800 8.38
1133787600 8.37
1133796000 8.38
1133804400 8.37
1133809200 8.29
1133817600 8.37
1133826000 8.36
1133827200 
1133830800 8.37
1133839200 8.37
1133847600 8.36
1133852400 8.36
1133860800 8.34
1133869200 8.35
1133874000 8.36
1133882400 8.33
1133890800 8.36
1133895600 8.36
1133904000 8.37
1133912400 8.36
1133913600 
1133917200 8.36
1133925600 8.37
1133934000 8.08
1133947200 8.37
1133955660 8.37
1133960400 8.37
1133968800 8.36
1133977200 8.36
1133982000 8.36
1133990400 8.36
1133998800 8.37
1134000000 
1134003600 8.36
1134012000 8.36
1134020400 8.35
1134025200 8.36
1134033600 8.34
1134042000 8.36
1134046800 8.36
1134055200 8.36
1134063600 8.35
1134068400 8.36
1134076800 8.36
1134085200 8.30
1134086400 
1134090000 8.29
1134098400 8.36
1134106800 8.36
1134111600 8.35
1134120000 8.35
1134128400 8.36
1134133200 8.35
1134141600 8.35
1134150000 8.35
1134154800 8.36
1134163200 8.37
1134171600 8.36
1134172800 
1134176400 8.36
1134184800 8.36
1134193200 8.36
1134198000 8.35
1134206400 8.36
1134214800 8.36
1134219600 8.43
1134228000 8.36
1134236400 8.35
1134241200 8.36
1134249600 8.35
1134258000 8.34
1134259200 
1134262800 8.36
1134271200 8.36
1134279600 8.36
1134284400 8.35
1134292800 8.36
1134301200 8.35
1134306000 8.35
1134314400 8.35
1134322800 8.35
1134327600 8.34
1134336000 8.35
1134344400 8.36
1134345600 
1134349200 8.35
1134357600 8.35
1134366000 8.36
1134370800 8.35
1134379260 8.35
1134387600 8.35
1134392400 8.33
1134400800 8.35
1134409200 8.35
1134414000 8.36
1134422400 8.35
1134430800 8.36
1134432000 
1134435600 8.36
1134444000 8.36
1134452400 8.36
1134457200 8.37
1134465600 8.35
1134474000 8.33
1134478800 8.32
1134487200 8.34
1134495600 8.35
1134500400 8.35
1134508800 8.34
1134517200 8.26
1134518400 
1134522000 8.27
1134530460 8.26
1134538860 8.34
1134543600 8.34
1134552000 8.34
1134560400 8.34
1134565200 8.34
1134573600 8.33
1134582000 8.32
1134586800 8.34
1134595200 8.32
1134603660 8.34
1134604800 
1134608400 8.34
1134616800 8.33
1134625200 8.34
1134630000 8.35
1134638400 8.35
1134646800 8.33
1134651600 8.34
1134660000 8.34
1134668400 8.19
1134673200 8.35
1134681600 8.35
1134690000 8.34
1134691200 
1134694800 8.35
1134703200 8.35
1134711600 8.36
1134716400 8.36
1134724800 8.34
1134733200 8.35
1134738000 8.35
1134746400 8.35
1134754800 8.34
1134759600 8.34
1134768000 8.35
1134776400 8.34
1134777600 
1134781200 8.34
1134789600 8.34
1134798000 8.35
1134802800 8.35
1134811200 8.35
1134819600 8.34
1134824400 8.34
1134832800 8.33
1134841200 8.34
1134846000 8.34
1134854400 8.34
1134862800 8.34
1134864000 
1134867600 8.33
1134876000 8.32
1134884400 8.33
1134889200 8.32
1134897600 8.33
1134906000 8.34
1134910800 8.33
1134919200 8.34
1134927600 8.33
1134932400 8.33
1134940800 8.32
1134949200 8.33
1134950400 
1134954000 8.32
1134962400 8.35
1134970800 8.34
1134975600 8.36
1134984000 8.31
1134992400 8.30
1134997200 8.35
1135005600 8.35
1135014000 8.34
1135018800 8.34
1135027200 8.34
1135035600 8.34
1135036800 
1135040400 8.34
1135048800 8.34
1135057200 8.35
1135062000 8.36
1135070400 8.36
1135078800 8.36
1135083600 8.36
1135092000 8.35
1135100400 8.35
1135105200 8.36
1135113600 8.35
1135122000 8.36
1135123200 
1135126800 8.35
1135135200 8.35
1135143600 8.37
1135148400 8.34
1135156800 8.34
1135165200 8.34
1135170000 8.34
1135178400 8.33
1135186800 8.34
1135191600 8.35
1135200000 8.32
1135208400 8.35
1135209600 
1135213260 8.35
1135221600 8.34
1135230000 8.34
1135234800 8.33
1135243200 8.33
1135251600 8.34
1135256400 8.34
1135264800 8.34
1135273200 8.34
1135278000 8.37
1135286400 8.33
1135294800 8.34
1135296000 
1135299600 8.34
1135308000 8.34
1135316400 8.33
1135321200 8.34
1135329600 8.29
1135338000 8.33
1135342800 8.33
1135351200 8.34
1135359600 8.34
1135364400 8.34
1135372800 8.34
1135381200 8.33
1135382400 
1135386000 8.33
1135394400 8.34
1135402800 8.34
1135407600 8.34
1135416000 8.34
1135424400 8.34
1135429200 8.34
1135437600 8.34
1135446000 8.33
1135450800 8.34
1135459200 8.33
1135467600 8.34
1135468800 
1135472400 8.34
1135480800 8.34
1135489200 8.35
1135494000 8.34
1135502400 8.34
1135510800 8.34
1135515600 8.34
1135524000 8.35
1135532400 8.35
1135537200 8.35
1135545600 8.34
1135554000 8.33
1135555200 
1135558800 8.34
1135567200 8.34
1135575600 8.33
1135580400 8.34
1135588800 8.33
1135597200 8.35
1135602000 8.35
1135610400 8.34
1135618800 8.34
1135623600 8.35
1135632000 8.34
1135640400 8.34
1135641600 
1135645200 8.34
1135653600 8.36
1135662000 8.33
1135666800 8.33
1135675200 8.33
1135683600 8.33
1135688400 8.33
1135696800 8.34
1135705200 8.34
1135710000 8.33
1135718400 8.34
1135726800 8.34
1135728000 
1135731600 8.34
1135740000 8.32
1135748400 8.34
1135753200 8.33
1135761600 8.34
1135770000 8.33
1135774800 8.34
1135783200 8.33
1135791600 8.32
1135796400 8.33
1135804800 8.33
1135813200 8.32
1135814400 
1135818000 8.34
1135826400 8.33
1135834800 8.34
1135839600 8.33
1135848000 8.33
1135856400 8.34
1135861200 8.33
1135869600 8.33
1135878000 8.34
1135882800 8.33
1135891200 8.33
1135899600 8.32
1135900800 
1135904400 8.32
1135912800 8.33
1135921200 8.33
1135926000 8.33
1135934400 8.33
1135942800 8.33
1135947600 8.33
1135956000 8.33
1135964400 8.32
1135969200 8.33
1135977600 8.33
1135986000 8.33
1135987200 
1135990800 8.33
1135999200 8.33
1136007600 8.32
1136012400 8.33
1136020800 8.34
1136029200 8.33
1136034000 8.33
1136042400 8.34
1136050800 8.33
1136055600 8.34
1136064000 8.33
1136072400 8.33
1136073600 
1136077200 8.32
1136085600 8.33
1136094000 8.33
1136098800 8.33
1136107200 8.33
1136115600 8.33
1136120400 8.33
1136128800 8.33
1136137200 8.33
1136142000 8.32
1136150400 8.32
1136158800 8.33
1136160000 
1136163600 8.33
1136172000 8.33
1136180400 8.33
1136185200 8.32
1136193600 8.33
1136202000 8.32
1136206800 8.32
1136215200 8.33
1136223600 8.33
1136228400 8.33
1136236800 8.33
1136245200 8.32
1136246400 
1136250000 8.32
1136258400 8.32
1136266800 8.32
1136271600 8.33
1136280000 8.34
1136288400 8.33
1136293200 8.32
1136301600 8.32
1136310000 8.31
1136314800 8.33
1136323200 8.32
1136331600 8.32
1136332800 
1136336400 8.32
1136344800 8.33
1136353200 8.31
1136358000 8.32
1136366400 8.34
1136374800 8.33
1136379600 8.32
1136388000 8.32
1136396400 8.31
1136401200 8.33
1136409600 8.32
1136418000 8.32
1136419200 
1136422800 8.33
1136431200 8.32
1136439600 8.33
1136444400 8.33
1136452800 8.33
1136461200 8.34
1136466000 8.32
1136474400 8.33
1136482800 8.33
1136487600 8.33
1136496000 8.33
1136504400 8.32
1136505600 
1136509200 8.33
1136517600 8.33
1136526000 8.33
1136530800 8.34
1136539200 8.33
1136547600 8.33
1136552400 8.33
1136560800 8.33
1136569200 8.32
1136574000 8.33
1136582400 8.32
1136590800 8.33
1136592000 
1136595600 8.33
1136604000 8.33
1136612400 8.32
1136617200 8.33
1136625600 8.33
1136634000 8.33
1136638800 8.34
1136647200 8.33
1136655600 8.33
1136660400 8.33
1136668800 8.33
1136677200 8.33
1136678400 
1136682000 8.33
1136690400 8.33
1136698800 8.33
1136703600 8.33
1136712000 8.33
1136720400 8.32
1136725200 8.33
1136733600 8.32
1136742000 8.33
1136746800 8.33
1136755200 8.32
1136763600 8.32
1136764800 
1136768400 8.33
1136776800 8.33
1136785200 8.33
1136790000 8.33
1136798400 8.32
1136806800 8.34
1136811600 8.34
1136820000 8.33
1136828400 8.32
1136833200 8.33
1136841600 8.34
1136850000 8.33
1136851200 
1136854800 8.33
1136863200 8.32
1136871660 8.32
1136876400 8.52
1136884800 8.33
1136893200 8.33
1136898000 8.33
1136906400 8.33
1136914800 8.31
1136919600 8.34
1136928000 8.35
1136936400 8.35
1136937600 
1136941200 8.35
1136949600 8.34
1136958000 8.35
1136962800 8.34
1136971200 8.35
1136979600 8.34
1136984400 8.36
1136992800 8.34
1137001200 8.32
1137006000 8.34
1137014400 8.36
1137022800 8.35
1137024000 
1137027600 8.36
1137036000 8.36
1137044400 8.35
1137049200 8.36
1137057600 8.35
1137066000 8.37
1137070800 8.35
1137079200 8.28
1137087600 8.35
1137092400 8.27
1137100800 8.28
1137109200 8.28
1137110400 
1137114000 8.29
1137122400 8.28
1137130800 8.29
1137135600 8.36
1137144000 8.35
1137152400 8.35
1137157200 8.36
1137165600 8.37
1137174000 8.36
1137178800 8.36
1137187200 8.35
1137195600 8.36
1137196800 
1137200400 8.34
1137208800 8.36
1137217200 8.36
1137222000 8.37
1137230400 8.36
1137238800 8.35
1137243600 8.35
1137252000 8.35
1137260400 8.35
1137265200 8.35
1137273600 8.35
1137282000 8.37
1137283200 
1137286800 8.36
1137295200 8.35
1137303600 8.35
1137308400 8.35
1137316800 8.35
1137325200 8.35
1137330000 8.35
1137338400 8.35
1137346800 8.35
1137351600 8.35
1137360000 8.35
1137368400 8.35
1137369600 
1137373200 8.34
1137381600 8.35
1137390000 8.35
1137394800 8.35
1137403200 8.35
1137411600 8.35
1137416400 8.34
1137424800 8.35
1137433200 8.34
1137438000 8.35
1137446400 8.36
1137454800 8.34
1137456000 
1137459600 8.34
1137468000 8.34
1137476400 8.34
1137481200 8.34
1137489600 8.33
1137498000 8.34
1137502800 8.34
1137511200 8.34
1137519600 8.34
1137524400 8.34
1137532800 8.34
1137541200 8.35
1137542400 
1137546000 8.34
1137554400 8.34
1137562800 8.34
1137567600 8.35
1137576000 8.29
1137584400 8.34
1137589200 8.34
1137597600 8.34
1137606000 8.34
1137610800 8.35
1137619200 8.33
1137627600 8.33
1137628800 
1137632400 8.34
1137640800 8.34
1137649200 8.35
1137654000 8.35
1137662400 8.35
1137670800 8.35
1137675600 8.35
1137684000 8.34
1137692400 8.35
1137697200 8.35
1137705600 8.35
1137714000 8.36
1137715200 
1137718800 8.35
1137727200 8.36
1137735600 8.36
1137740400 8.34
1137748800 8.36
1137757200 8.36
1137762000 8.36
1137770400 8.35
1137778800 8.35
1137783600 8.35
1137792000 8.35
1137800400 8.35
1137801600 
1137805200 8.35
1137813600 8.35
1137822000 8.36
1137826800 8.36
1137835200 8.35
1137843600 8.36
1137848400 8.36
1137856800 8.34
1137865200 8.35
1137870000 8.35
1137878400 8.35
1137886800 8.35
1137888000 
1137891600 8.35
1137900000 8.35
1137908400 8.36
1137913200 8.35
1137921600 8.35
1137930000 8.35
1137934800 8.36
1137943200 8.35
1137951600 8.36
1137956400 8.36
1137964800 8.35
1137973200 8.35
1137974400 
1137978000 8.36
1137986400 8.36
1137994800 8.36
1137999600 8.12
1138008000 8.36
1138016400 8.35
1138021200 8.35
1138029600 8.36
1138038000 8.35
1138042800 8.36
1138051200 8.36
1138059600 8.37
1138060800 
1138064400 8.37
1138072800 8.36
1138081200 8.36
1138086000 8.36
1138094400 8.36
1138102800 8.35
1138107600 8.36
1138116000 8.36
1138124400 8.35
1138129200 8.36
1138137600 8.35
1138146000 8.35
1138147200 
1138150800 8.36
1138159200 8.36
1138167600 8.37
1138172400 8.36
1138180800 8.36
1138189200 8.36
1138194000 8.34
1138202400 8.36
1138210800 8.35
1138215600 8.36
1138224000 8.37
1138232400 8.36
1138233600 
1138237200 8.37
1138245600 8.37
1138254000 8.37
1138258800 8.37
1138267200 8.36
1138275600 8.37
1138280400 8.37
1138288800 8.37
1138297200 8.36
1138302000 7.55
1138310400 8.36
1138318800 8.36
1138320000 
1138323600 8.36
1138332000 8.37
1138340400 8.37
1138345200 8.36
1138353600 8.36
1138362000 8.36
1138366800 8.36
1138375200 8.37
1138383600 8.36
1138388400 8.37
1138396800 8.37
1138405200 8.37
1138406400 
1138410000 8.38
1138418400 8.38
1138426800 8.37
1138431600 8.36
1138440000 8.36
1138448400 8.36
1138453200 8.38
1138461600 8.37
1138470000 8.36
1138474800 8.37
1138483200 8.37
1138491600 8.36
1138492800 
1138496400 8.36
1138504800 8.36
1138513200 8.36
1138518000 8.35
1138526400 8.36
1138534800 8.36
1138539600 8.36
1138548000 8.36
1138556400 8.35
1138561200 8.37
1138569600 8.36
1138578000 8.36
1138579200 
1138582800 8.35
1138591200 8.35
1138599600 8.34
1138604400 8.35
1138612800 8.34
1138621200 8.35
1138626000 8.35
1138634400 8.35
1138642800 8.35
1138647600 8.35
1138656000 8.36
1138664400 8.36
1138665600 
1138669200 8.35
1138677600 8.36
1138686000 8.35
1138690800 8.34
1138699200 8.35
1138707600 8.34
1138712400 8.34
1138720800 8.35
1138729200 8.35
1138734000 8.35
1138742400 8.35
1138750800 8.35
1138752000 
1138755600 8.36
1138764000 8.35
1138772400 8.35
1138777200 8.35
1138785600 8.35
1138794000 8.35
1138798800 8.34
1138807200 8.34
1138815600 8.34
1138820400 8.34
1138828800 8.02
1138837200 8.26
1138838400 
1138842000 8.27
1138850400 8.26
1138858800 8.27
1138863600 8.32
1138872000 8.34
1138880400 8.36
1138885200 8.34
1138893600 8.34
1138902000 8.34
1138906800 8.34
1138915200 8.35
1138923600 8.34
1138924800 
1138928400 8.35
1138936800 8.35
1138945200 8.35
1138950000 8.34
1138958400 8.35
1138966800 8.35
1138971600 8.34
1138980000 8.34
1138988400 8.35
1138993200 8.35
1139001600 8.35
1139010000 8.36
1139011200 
1139014800 8.35
1139023200 8.35
1139031600 8.35
1139036400 8.35
1139044800 8.34
1139053200 8.35
1139058000 8.35
1139066400 8.35
1139074800 8.35
1139079600 8.35
1139088000 8.36
1139096400 8.35
1139097600 
1139101200 8.35
1139109600 8.35
1139118000 8.35
1139122800 8.35
1139131200 8.36
1139139600 8.36
1139144400 8.35
1139152800 8.33
1139161200 8.35
1139166000 8.35
1139174400 8.34
1139182800 8.35
1139184000 
1139187600 8.35
1139196000 8.35
1139204400 8.35
1139209200 8.35
1139217600 8.35
1139226000 8.36
1139230800 8.36
1139239200 8.35
1139247600 8.37
1139252400 8.34
1139260800 8.36
1139269260 8.01
1139270400 
1139274000 8.35
1139282400 8.35
1139290800 8.35
1139295600 8.35
1139304000 8.35
1139312400 8.34
1139317200 8.34
1139325600 8.36
1139334000 8.36
1139338800 8.36
1139347200 8.36
1139355600 8.36
1139356800 
1139360400 8.35
1139368800 8.36
1139377200 8.36
1139382000 8.34
1139390400 8.35
1139398800 8.35
1139403600 8.34
1139412000 8.34
1139420400 8.34
1139425200 8.35
1139433600 8.33
1139442000 8.34
1139443200 
1139446800 8.34
1139455200 8.35
1139463600 8.33
1139468400 8.35
1139476800 8.34
1139485200 8.34
1139490000 8.34
1139498400 8.34
1139506800 8.35
1139511600 8.33
1139520000 8.33
1139528400 8.33
1139529600 
1139533200 8.35
1139541600 8.34
1139550000 8.34
1139554800 8.34
1139563200 8.33
1139571600 8.34
1139576400 8.33
1139584800 8.35
1139593200 8.33
1139598000 8.34
1139606400 8.34
1139614800 8.32
1139616000 
1139619600 8.34
1139628000 8.34
1139636400 8.33
1139641200 8.33
1139649600 8.33
1139658000 8.34
1139662800 8.34
1139671200 8.33
1139679600 8.33
1139684400 8.34
1139692800 8.33
1139701200 8.34
1139702400 
1139706000 8.34
1139714400 8.33
1139722800 8.33
1139727600 8.33
1139736000 8.33
1139744400 8.33
1139749200 8.33
1139757600 8.33
1139766000 8.33
1139770800 8.34
1139779200 8.33
1139787600 8.33
1139788800 
1139792400 8.34
1139800800 8.39
1139809200 8.34
1139814000 8.34
1139822400 8.34
1139830800 8.34
1139835600 8.35
1139844000 8.33
1139852400 8.32
1139857200 8.32
1139865600 8.33
1139874000 8.32
1139875200 
1139878800 8.33
1139887200 8.31
1139895600 8.34
1139900400 8.34
1139908800 8.33
1139917200 8.33
1139922000 8.33
1139930400 8.32
1139938800 8.31
1139943600 8.31
1139952000 8.32
1139960400 8.32
1139961600 
1139965200 8.32
1139973600 8.32
1139982000 8.30
1139986800 8.31
1139995200 8.32
1140003600 8.34
1140008400 8.32
1140016800 8.31
1140025200 8.31
1140030000 8.30
1140038400 8.30
1140046800 8.31
1140048000 
1140051600 8.31
1140060000 8.30
1140068400 8.31
1140073200 8.30
1140081600 8.31
1140090000 8.33
1140094800 8.31
1140103200 8.31
1140111600 8.31
1140116400 8.31
1140124800 8.31
1140133200 8.32
1140134400 
1140138000 8.30
1140146400 8.30
1140154800 8.31
1140159600 8.31
1140168000 8.31
1140176400 8.32
1140181200 8.31
1140189600 8.30
1140198000 8.32
1140202800 8.32
1140211200 8.31
1140219600 8.33
1140220800 
1140224400 8.33
1140232800 8.33
1140241200 8.33
1140246000 8.33
1140254400 8.33
1140262800 8.33
1140267600 8.33
1140276000 8.32
1140284400 8.32
1140289200 8.32
1140297600 8.32
1140306000 8.33
1140307200 
1140310800 8.33
1140319200 8.33
1140327600 8.33
1140332400 8.34
1140340800 8.33
1140349200 8.33
1140354000 8.33
1140362400 8.33
1140370800 8.33
1140375600 8.33
1140384000 8.32
1140392400 8.32
1140393600 
1140397200 8.32
1140405600 8.32
1140414000 8.33
1140418800 8.33
1140427200 8.32
1140435600 8.32
1140440400 8.32
1140448800 8.32
1140457200 8.32
1140462000 8.32
1140470400 8.32
1140478860 8.32
1140480000 
1140483600 8.32
1140492000 8.31
1140500400 8.32
1140505200 8.31
1140513600 8.32
1140522000 8.31
1140526800 8.31
1140535200 8.33
1140543600 8.31
1140548400 8.30
1140556800 8.31
1140565200 8.31
1140566400 
1140570000 8.31
1140578400 8.31
1140586800 8.30
1140591600 8.31
1140600000 8.31
1140608400 8.31
1140613200 8.31
1140621600 8.31
1140630000 8.31
1140634800 8.32
1140643200 8.34
1140651600 8.33
1140652800 
1140656400 8.33
1140664800 8.33
1140673200 8.33
1140678000 8.33
1140686400 8.33
1140694800 8.33
1140699600 8.33
1140708000 8.33
1140716400 8.33
1140721200 8.34
1140729600 8.34
1140738000 8.30
1140739200 
1140742800 8.33
1140751200 8.32
1140759600 8.32
1140764400 8.31
1140772800 8.33
1140781200 8.33
1140786000 8.32
1140794400 8.33
1140802800 8.32
1140807600 8.32
1140816000 8.33
1140824400 8.32
1140825600 
1140829200 8.33
1140837600 8.33
1140846000 8.32
1140850800 8.32
1140859200 8.32
1140867600 8.34
1140872400 8.34
1140880800 8.31
1140889200 8.32
1140894000 8.33
1140902400 8.32
1140910800 8.33
1140912000 
1140915600 8.33
1140924000 8.33
1140932400 8.32
1140937200 8.33
1140945600 8.33
1140954000 8.33
1140958800 8.32
1140967200 8.33
1140975600 8.33
1140980400 8.33
1140988800 8.33
1140997200 8.33
1140998400 
1141002000 8.33
1141010400 8.33
1141018800 8.33
1141023600 8.34
1141032000 8.32
1141040400 8.33
1141045200 8.33
1141053600 8.33
1141062000 8.33
1141066800 8.33
1141075200 8.32
1141083600 8.33
1141084800 
1141088400 8.33
1141096800 8.33
1141105200 8.31
1141110000 8.32
1141118400 8.32
1141126800 8.32
1141131600 8.30
1141140000 8.30
1141148400 8.31
1141153200 8.31
1141161600 8.30
1141170000 8.31
1141171200 
1141174800 8.32
1141183200 8.30
1141191600 8.31
1141196400 8.31
1141204800 8.31
1141213200 8.31
1141218000 8.29
1141226400 8.32
1141234800 8.31
1141239600 8.31
1141248000 8.31
1141256400 8.30
1141257600 
1141261200 8.31
1141269600 8.31
1141278000 8.32
1141282800 8.31
1141291200 8.31
1141299600 8.32
1141304400 8.32
1141326000 8.31
1141334400 8.31
1141342800 8.32
1141344000 
1141347600 8.31
1141356000 8.32
1141364400 8.32
1141369200 8.32
1141377600 8.32
1141386000 8.31
1141390800 8.32
1141399200 8.31
1141407600 8.31
1141412400 8.31
1141420800 8.30
1141429200 8.30
1141430400 
1141434000 8.31
1141442400 8.30
1141450800 8.31
1141455600 8.31
1141464000 8.31
1141472400 8.32
1141477200 8.31
1141485600 8.31
1141494000 8.31
1141498800 8.31
1141507200 8.31
1141515600 8.30
1141516800 
1141520400 8.30
1141528800 8.29
1141537200 8.29
1141542000 8.29
1141550400 8.29
1141558800 8.29
1141563600 8.29
1141572000 8.29
1141580400 8.30
1141585200 8.31
1141593600 8.29
1141602000 8.30
1141603200 
1141606800 8.30
1141615200 8.29
1141623600 8.35
1141628400 8.30
1141636800 8.29
1141645200 8.30
1141658400 8.28
1141666800 8.30
1141671600 8.29
1141680000 8.29
1141688460 8.29
1141693200 8.30
1141701600 8.30
1141710000 8.30
1141714800 8.30
1141723200 8.30
1141731600 8.29
1141736400 8.30
1141744800 8.30
1141753200 8.30
1141758000 8.31
1141766400 8.31
1141774800 8.31
1141776000 
1141779600 8.31
1141788000 8.31
1141796400 8.30
1141801200 8.30
1141809600 8.31
1141818000 8.30
1141822800 8.30
1141831200 8.30
1141839600 8.29
1141844400 8.31
1141852800 8.30
1141861200 8.30
1141862400 
1141866000 7.97
1141874400 8.29
1141882800 8.30
1141887600 8.31
1141896000 8.30
1141904400 8.31
1141909200 8.32
1141917600 8.31
1141926000 8.31
1141930800 8.30
1141939200 8.31
1141947600 8.31
1141948800 
1141952400 8.31
1141960800 8.31
1141969200 8.30
1141974000 8.30
1141982400 8.29
1141990800 8.28
1141995600 8.30
1142004000 8.30
1142012400 8.30
1142017200 8.30
1142025600 8.30
1142034000 8.31
1142035200 
1142038800 8.30
1142047200 8.31
1142055600 8.31
1142060400 8.30
1142068800 8.30
1142077200 8.30
1142082000 8.31
1142090400 8.31
1142098800 8.30
1142103600 8.31
1142112000 8.31
1142120400 8.30
1142121600 
1142125200 8.30
1142133600 8.31
1142142000 8.31
1142146800 8.31
1142155200 8.31
1142163600 8.31
1142168400 8.30
1142176800 8.32
1142185200 8.32
1142190000 8.32
1142198400 8.30
1142206800 8.31
1142208000 
1142211600 8.29
1142220000 8.31
1142228400 8.30
1142233200 8.30
1142241600 8.31
1142250000 8.30
1142254800 8.30
1142263200 8.30
1142271600 8.30
1142276400 8.31
1142284800 8.30
1142293200 8.32
1142294400 
1142298000 8.30
1142306400 8.30
1142314800 8.31
1142319600 8.31
1142328000 8.31
1142336400 8.30
1142341200 8.30
1142349600 8.30
1142358000 8.31
1142362800 8.31
1142371260 8.31
1142379600 8.30
1142380800 
1142384400 8.32
1142392800 8.31
1142401200 8.31
1142406000 8.32
1142414400 8.31
1142422800 8.32
1142427600 8.30
1142436000 8.31
1142444400 8.30
1142449200 8.32
1142457600 8.31
1142466000 8.31
1142467200 
1142470800 8.30
1142479200 8.32
1142487600 8.31
1142492400 8.32
1142500800 8.31
1142509200 8.31
1142514000 8.31
1142522400 8.31
1142530800 8.31
1142535600 8.32
1142544000 8.32
1142552400 8.32
1142553600 
1142557200 8.31
1142565600 8.30
1142574000 8.33
1142578800 8.30
1142587200 8.31
1142595600 8.30
1142600400 8.30
1142608800 8.31
1142617200 8.31
1142622000 8.31
1142630400 8.31
1142638800 8.30
1142640000 
1142643600 8.31
1142652000 8.31
1142660400 8.31
1142665200 8.32
1142673600 8.31
1142682000 8.31
1142686800 8.31
1142695200 8.31
1142703600 8.30
1142708400 8.31
1142716800 8.31
1142725200 8.29
1142726400 
1142730000 8.32
1142738400 8.31
1142746800 8.31
1142751600 8.32
1142760000 8.31
1142768400 8.31
1142773200 8.31
1142781600 8.31
1142790000 8.31
1142794800 8.32
1142803200 8.31
1142811600 8.32
1142812800 
1142816400 8.31
1142824800 8.31
1142833200 8.32
1142838000 8.30
1142846400 8.31
1142854800 8.30
1142859600 8.29
1142868000 8.30
1142876400 8.30
1142881200 8.29
1142889600 8.30
1142898000 8.31
1142899200 
1142902800 8.33
1142911200 8.32
1142919600 8.31
1142924400 8.32
1142932800 8.32
1142941200 8.30
1142946000 8.32
1142954400 8.32
1142962800 8.32
1142967600 8.32
1142976000 8.32
1142984400 8.31
1142985600 
1142989200 8.32
1142997600 8.31
1143006000 8.30
1143010800 8.30
1143019200 8.31
1143027600 8.31
1143032400 8.31
1143040800 8.30
1143049200 8.30
1143054000 8.31
1143062400 8.31
1143070800 8.31
1143072000 
1143075600 8.31
1143084000 8.32
1143092400 8.32
1143097200 8.31
1143105600 8.30
1143114000 8.30
1143118800 8.29
1143127200 8.30
1143135600 8.30
1143140400 8.31
1143148800 8.30
1143157200 8.29
1143158400 
1143162000 8.31
1143170400 8.30
1143178800 8.31
1143183600 8.34
1143192000 8.31
1143200400 8.30
1143205200 8.31
1143213600 8.31
1143222000 8.30
1143226800 8.28
1143235200 8.30
1143243600 8.30
1143244800 
1143248400 8.34
1143256800 8.30
1143265200 8.30
1143270000 8.30
1143278400 8.31
1143286800 8.30
1143291600 8.30
1143300000 8.30
1143312000 8.30
1143316800 8.31
1143325200 8.30
1143331200 
1143333600 8.30
1143338400 8.31
1143346800 8.31
1143355200 8.32
1143360000 8.30
1143368400 8.30
1143376800 8.30
1143381600 8.30
1143390000 8.31
1143398400 8.31
1143403260 8.32
1143411600 8.31
1143417600 
1143420000 8.31
1143424800 8.31
1143433200 8.31
1143441600 8.31
1143446400 8.30
1143454800 8.29
1143463200 8.30
1143468000 8.31
1143476400 8.30
1143484800 8.29
1143489600 8.31
1143498000 8.30
1143504000 
1143506400 8.31
1143511200 8.30
1143519600 8.30
1143528000 8.30
1143532800 8.29
1143541200 8.28
1143549600 8.29
1143554400 8.29
1143562800 8.29
1143571200 8.29
1143576000 8.30
1143584400 8.30
1143590400 
1143592800 8.32
1143597600 8.31
1143606060 8.31
1143614400 8.30
1143619200 8.31
1143627600 8.31
1143636000 8.31
1143640860 8.32
1143649200 8.31
1143657600 8.32
1143662400 8.30
1143670800 8.30
1143676860 
1143679200 8.32
1143684000 8.32
1143692400 8.32
1143700800 8.32
1143705600 8.31
1143714000 8.30
1143722400 8.31
1143727200 8.30
1143735600 8.29
1143744000 8.29
1143748800 8.29
1143757200 8.27
1143763200 
1143765600 8.28
1143770400 8.30
1143778800 8.28
1143787200 8.29
1143792000 8.29
1143800400 8.31
1143808800 8.32
1143813600 8.32
1143822000 8.33
1143830400 8.32
1143835200 8.33
1143843600 8.32
1143849600 
1143852000 8.32
1143856800 8.32
1143865200 8.32
1143873600 8.33
1143878400 8.32
1143886800 8.33
1143895200 8.32
1143900000 8.32
1143908400 8.33
1143916800 8.33
1143921600 8.34
1143930000 8.33
1143936000 
1143938400 8.33
1143943200 8.33
1143951600 8.33
1143960000 8.33
1143964800 8.33
1143973200 8.33
1143981600 8.33
1143986400 8.31
1143994800 8.32
1144003200 8.32
1144008000 8.32
1144016400 8.33
1144022400 
1144024800 8.42
1144029600 8.33
1144038000 8.33
1144046400 8.33
1144051200 8.32
1144059600 8.33
1144068000 8.33
1144072800 8.33
1144081200 8.33
1144089600 8.32
1144094400 8.32
1144102800 8.32
1144108800 
1144111200 8.32
1144116000 8.33
1144124400 8.33
1144132800 8.33
1144137600 8.33
1144146000 8.35
1144154400 8.33
1144159200 8.32
1144167600 8.35
1144176000 8.35
1144180800 8.33
1144189200 8.33
1144195200 
1144197600 8.34
1144202400 8.33
1144210800 8.34
1144219200 8.36
1144224000 8.33
1144232400 8.32
1144240800 8.32
1144245600 8.34
1144254000 8.34
1144262400 8.32
1144267200 8.33
1144275600 8.33
1144281600 
1144284000 8.33
1144288800 8.32
1144297200 8.32
1144305600 8.31
1144310400 8.32
1144318800 8.31
1144327200 8.31
1144332000 8.33
1144340400 8.32
1144348800 8.31
1144353600 8.31
1144362000 8.35
1144368000 
1144370400 8.33
1144375200 8.31
1144383600 8.33
1144392000 8.33
1144396800 8.27
1144405200 8.32
1144413600 8.33
1144418400 8.35
1144426800 8.32
1144435200 8.35
1144440000 8.31
1144448400 8.35
1144454400 
1144456800 8.32
1144461600 8.35
1144470000 8.33
1144478400 8.33
1144483200 8.36
1144491600 8.32
1144500000 8.35
1144504800 8.36
1144513200 8.32
1144521600 8.33
1144526460 8.33
1144534800 8.35
1144540800 
1144543200 8.34
1144548000 8.35
1144556400 8.35
1144564800 8.32
1144569600 8.33
1144578000 8.32
1144586400 8.32
1144591200 8.33
1144599600 8.32
1144608000 8.32
1144612800 8.33
1144621200 8.32
1144627200 
1144629600 8.32
1144634400 8.32
1144642800 8.34
1144651200 8.33
1144656000 8.32
1144664400 8.32
1144672800 8.32
1144677600 8.33
1144686000 8.33
1144694400 8.33
1144699200 8.36
1144707600 8.31
1144713600 
1144716000 8.33
1144720800 8.34
1144729200 8.33
1144737600 8.33
1144742400 8.34
1144750800 8.32
1144759200 8.34
1144764000 8.34
1144772400 8.34
1144780800 8.32
1144785600 8.32
1144794000 8.33
1144800000 
1144802400 8.33
1144807200 8.33
1144815600 8.34
1144824000 8.33
1144828800 8.33
1144837200 8.33
1144845600 8.32
1144850400 8.32
1144858800 8.34
1144867200 8.33
1144872000 8.33
1144880400 8.32
1144886400 
1144888800 8.32
1144893600 8.31
1144902000 8.31
1144910400 8.33
1144915200 8.43
1144923600 8.33
1144932000 8.31
1144936800 8.31
1144945200 8.32
1144953600 8.30
1144958400 8.33
1144966800 8.33
1144972800 
1144975200 8.33
1144980000 8.32
1144988400 8.32
1144996800 8.33
1145001600 8.32
1145010000 8.32
1145018400 8.33
1145023200 8.33
1145031600 8.33
1145040000 8.34
1145044800 8.33
1145053200 8.32
1145059200 
1145061600 8.32
1145066400 8.34
1145074800 8.35
1145083200 8.33
1145088000 8.33
1145096400 8.32
1145104800 8.32
1145109600 8.32
1145118000 8.32
1145126400 8.36
1145131200 8.34
1145139600 8.32
1145145600 
1145148000 8.32
1145152800 8.33
1145161200 8.32
1145169600 8.32
1145174400 8.32
1145182800 8.34
1145191200 8.33
1145196000 8.34
1145204400 8.32
1145212800 8.34
1145217600 8.33
1145226000 8.32
1145232000 
1145234400 8.35
1145239200 8.34
1145247600 8.36
1145256000 8.32
1145260800 8.33
1145269200 8.32
1145277600 8.33
1145282400 8.32
1145290800 8.32
1145299200 8.33
1145304000 8.33
1145312400 8.35
1145318400 
1145320800 8.35
1145325600 8.34
1145334000 8.34
1145342400 8.35
1145347200 8.32
1145355600 8.33
1145364000 8.32
1145368800 8.33
1145377200 8.33
1145385600 8.34
1145390400 8.33
1145398800 8.32
1145404800 
1145407200 8.34
1145412000 8.32
1145420400 8.33
1145428800 8.35
1145433600 8.32
1145442000 8.33
1145450400 8.32
1145455200 8.32
1145463600 8.33
1145472000 8.36
1145476800 8.33
1145485200 8.33
1145491200 
1145493600 8.35
1145498400 8.36
1145506800 8.35
1145515200 8.33
1145520000 8.34
1145528400 8.32
1145536800 8.34
1145541600 8.33
1145550000 8.33
1145558400 8.35
1145563200 8.30
1145571600 8.33
1145577600 
1145580000 8.34
1145584800 8.33
1145593200 8.34
1145601600 6.70
1145606400 8.32
1145614800 8.32
1145623200 8.33
1145628000 8.33
1145636400 8.33
1145644800 8.32
1145649600 8.35
1145658000 8.32
1145664000 
1145666400 8.34
1145671200 8.32
1145679600 8.33
1145688000 8.33
1145692800 8.33
1145701200 8.32
1145709600 8.32
1145714400 8.32
1145722800 8.33
1145731200 8.35
1145736000 8.34
1145744400 8.33
1145750400 
1145752800 8.32
1145757600 8.32
1145766000 8.33
1145774400 8.33
1145779200 8.32
1145787600 8.32
1145796000 8.32
1145800800 8.32
1145809200 8.34
1145817600 8.32
1145822400 8.34
1145830800 8.32
1145836800 
1145839200 8.36
1145844000 8.38
1145852400 8.36
1145860800 8.34
1145865600 8.33
1145874000 8.32
1145882400 8.36
1145887200 8.32
1145895600 8.32
1145904000 8.33
1145908800 8.35
1145917200 8.33
1145923200 
1145925600 8.35
1145930400 8.36
1145938860 8.34
1145947200 8.34
1145952000 8.33
1145960400 8.34
1145968800 8.33
1145973600 8.34
1145982000 8.35
1145990400 8.35
1145995200 8.34
1146003600 8.31
1146009600 
1146012000 8.35
1146016800 8.33
1146025200 8.33
1146033600 8.34
1146038400 8.31
1146046800 8.31
1146055200 8.34
1146060000 8.31
1146068400 8.35
1146076800 8.34
1146081600 8.33
1146090000 8.31
1146096000 
1146098400 8.33
1146103200 8.34
1146111600 8.34
1146120000 8.32
1146124800 8.33
1146133200 8.32
1146141600 8.33
1146146400 8.34
1146154800 8.33
1146163200 8.31
1146168000 8.34
1146176400 8.35
1146182400 
1146184800 8.34
1146189600 8.33
1146198000 8.38
1146206400 8.33
1146211200 8.32
1146219600 8.35
1146228000 8.33
1146232800 8.35
1146241200 8.36
1146249600 8.36
1146254400 8.36
1146262800 8.36
1146268800 
1146271200 8.34
1146276000 8.33
1146284400 8.36
1146292800 8.36
1146297600 8.35
1146306000 8.34
1146314400 8.35
1146319200 8.35
1146327600 8.34
1146336000 8.37
1146340800 8.37
1146349200 8.36
1146355200 
1146357600 8.35
1146362400 8.36
1146370800 8.39
1146379200 8.36
1146384000 8.36
1146392400 8.36
1146400800 8.36
1146405600 8.34
1146414000 8.36
1146422400 8.36
1146427200 8.36
1146435600 8.37
1146441600 
1146444000 8.34
1146448800 8.37
1146457200 8.37
1146465600 8.38
1146470400 8.34
1146478800 8.34
1146487200 8.35
1146492000 8.34
1146500400 8.35
1146508800 8.34
1146513600 8.39
1146522000 8.34
1146528000 
1146530400 8.35
1146535260 8.33
1146543600 8.34
1146552000 8.34
1146556800 8.36
1146565200 8.36
1146573600 8.36
1146578400 8.33
1146586800 8.33
1146595200 8.33
1146600000 8.34
1146608400 8.34
1146614400 
1146616800 8.31
1146621600 8.34
1146630000 8.35
1146638400 8.34
1146643200 8.35
1146651600 8.37
1146660000 8.37
1146664800 8.37
1146673200 8.37
1146681600 8.36
1146686400 8.41
1146694800 8.48
1146700800 
1146703200 8.38
1146708000 8.38
1146716400 8.37
1146724800 8.34
1146729600 8.33
1146738000 8.33
1146746400 8.36
1146751200 8.35
1146759600 8.35
1146768000 8.36
1146772800 8.35
1146781200 8.34
1146787200 
1146789600 8.33
1146794400 8.32
1146802800 8.34
1146811200 8.32
1146816000 8.36
1146824400 8.33
1146832800 8.33
1146837600 8.36
1146846000 8.36
1146854400 8.36
1146859200 8.37
1146867600 8.35
1146873600 
1146876000 8.36
1146880800 8.36
1146889200 8.35
1146897600 8.35
1146902400 8.34
1146910800 8.38
1146919200 8.35
1146924000 8.35
1146932400 8.38
1146940800 8.35
1146945600 8.37
1146954000 8.35
1146960000 
1146962400 8.36
1146967200 8.34
1146975600 8.35
1146984000 8.38
1146988800 8.34
1146997200 8.37
1147005600 8.35
1147010400 8.34
1147018800 8.34
1147027200 8.34
1147032000 8.37
1147040400 8.34
1147046400 
1147048800 8.37
1147053600 8.34
1147062000 8.34
1147070400 8.37
1147075200 8.36
1147083600 8.34
1147092000 8.34
1147096800 8.33
1147105200 8.35
1147113600 8.36
1147118400 8.35
1147126800 8.34
1147132800 
1147135200 8.35
1147140000 8.37
1147148460 8.35
1147156800 8.34
1147161600 8.33
1147170000 8.33
1147178400 8.36
1147183200 8.34
1147191600 8.35
1147200000 8.31
1147204800 8.36
1147213200 8.35
1147219200 
1147221600 8.32
1147226400 8.33
1147234800 8.31
1147243200 8.34
1147248000 8.32
1147256400 8.33
1147264800 8.33
1147269600 8.35
1147278000 8.32
1147286400 8.35
1147291200 8.33
1147299600 8.34
1147305600 
1147329600 8.32
1147334400 8.32
1147364400 8.39
1147372800 8.22
1147377600 8.34
1147386000 8.34
1147394400 8.34
1147399200 8.35
1147407600 8.35
1147416000 8.33
1147420800 8.34
1147429200 8.36
1147437600 8.35
1147442400 8.36
1147450800 8.37
1147459200 8.36
1147464000 8.34
1147472400 8.35
1147478400 
1147480800 8.35
1147485600 8.35
1147494000 8.38
1147502400 8.35
1147507200 8.34
1147515600 8.34
1147524000 8.34
1147528800 8.35
1147537200 8.37
1147545600 8.37
1147550400 8.35
1147558800 8.36
1147564800 
1147567200 8.37
1147572000 8.33
1147580400 8.37
1147588800 8.34
1147593600 8.35
1147602000 8.36
1147610400 8.32
1147615200 8.32
1147623600 8.37
1147632000 8.34
1147636800 8.33
1147645200 8.33
1147651200 
1147653600 8.31
1147658400 8.34
1147666800 8.33
1147675200 8.35
1147680000 8.32
1147688400 8.33
1147696800 8.33
1147701600 8.32
1147710000 8.34
1147718400 8.35
1147723200 8.36
1147731600 8.33
1147737600 
1147740000 8.32
1147744800 8.34
1147753200 8.34
1147761600 8.35
1147766400 8.33
1147774800 8.38
1147783260 8.37
1147788000 8.35
1147796400 8.37
1147804800 8.38
1147809600 8.37
1147818000 8.34
1147824000 
1147826400 8.34
1147831200 8.39
1147839600 8.38
1147848000 8.35
1147852800 8.35
1147861200 8.36
1147869600 8.36
1147874400 8.37
1147882800 8.37
1147891200 8.37
1147896000 8.38
1147904400 8.37
1147910400 
1147912800 8.37
1147917600 8.37
1147926000 8.38
1147934400 8.36
1147939200 8.37
1147947600 8.39
1147956000 8.38
1147960800 8.38
1147969200 8.38
1147977600 8.41
1147982400 8.42
1147990800 8.41
1147996800 
1147999200 8.37
1148004000 8.41
1148012400 8.42
1148020800 8.39
1148025600 8.39
1148034000 8.39
1148042400 8.38
1148047200 8.39
1148055600 8.39
1148064000 8.40
1148068800 8.42
1148077200 8.39
1148083200 
1148085600 8.41
1148090400 8.41
1148098800 8.42
1148107200 8.39
1148112000 8.42
1148120400 8.42
1148128800 8.39
1148133600 8.41
1148142000 8.40
1148150400 8.40
1148155200 8.39
1148163600 8.39
1148169600 
1148172000 8.38
1148176800 8.40
1148185200 8.43
1148193600 8.40
1148198400 8.43
1148206800 8.43
1148215200 8.42
1148220000 8.40
1148228400 8.39
1148236800 8.40
1148241600 8.43
1148250000 8.39
1148256000 
1148258400 8.41
1148263200 8.40
1148271600 8.40
1148280000 8.41
1148284800 8.40
1148293200 8.38
1148301600 8.39
1148306400 8.39
1148314800 8.39
1148323200 8.39
1148328000 8.40
1148336400 8.39
1148342400 
1148344800 8.39
1148349600 8.38
1148358000 8.38
1148366400 8.38
1148371200 8.38
1148379600 8.38
1148388000 8.39
1148392800 8.40
1148401200 8.39
1148409600 8.39
1148414400 8.39
1148422800 8.37
1148428800 
1148431200 8.37
1148436000 8.38
1148444400 8.37
1148452800 8.38
1148457600 8.38
1148466000 8.37
1148474400 8.38
1148479200 8.38
1148487600 8.37
1148496000 8.38
1148500800 8.38
1148509200 8.37
1148515200 
1148517600 8.37
1148522400 8.37
1148530800 8.38
1148539200 8.38
1148544000 8.37
1148552400 8.37
1148560800 8.38
1148565600 8.38
1148574000 8.38
1148582400 8.38
1148587200 8.38
1148595600 8.37
1148601600 
1148604000 8.37
1148608800 8.37
1148617200 8.37
1148625600 8.37
1148630400 8.37
1148638800 8.37
1148647200 8.38
1148652000 8.37
1148660400 8.37
1148668800 8.38
1148673600 8.38
1148682000 8.37
1148688000 
1148690400 8.38
1148695200 8.38
1148703600 8.37
1148712000 8.38
1148716800 8.37
1148725200 8.38
1148733600 8.37
1148738400 8.38
1148746800 8.37
1148755200 8.38
1148760000 8.37
1148768400 8.37
1148774400 
1148776800 8.36
1148781600 8.38
1148790000 8.37
1148798400 8.37
1148803200 8.39
1148811600 8.38
1148820000 8.37
1148824800 8.37
1148833200 8.38
1148841600 8.37
1148846400 8.37
1148854800 8.37
1148860800 
1148863200 8.37
1148868000 8.28
1148876400 8.38
1148884800 8.37
1148889600 8.36
1148898000 8.34
1148906400 8.35
1148911200 8.37
1148919600 8.37
1148928000 8.37
1148932800 8.36
1148941200 8.36
1148947200 
1148949600 8.37
1148954400 8.36
1148962800 8.38
1148971200 8.39
1148976000 8.38
1148984400 8.37
1148992800 8.37
1148997600 8.37
1149006000 8.36
1149014400 8.36
1149019200 8.37
1149027600 8.37
1149033600 
1149036060 8.35
1149040800 8.35
1149049200 8.34
1149057600 8.36
1149062400 8.37
1149070800 8.36
1149079200 8.36
1149084000 8.36
1149092400 8.36
1149100800 8.36
1149105600 8.38
1149114000 8.36
1149120000 
1149122460 8.36
1149127200 8.36
1149135600 8.36
1149144000 8.37
1149148800 8.35
1149157200 8.37
1149165600 8.36
1149170400 8.36
1149178800 8.36
1149187200 8.36
1149192000 8.38
1149200400 8.36
1149206400 
1149208800 8.36
1149213600 8.36
1149222000 8.37
1149230400 8.37
1149235200 8.36
1149243600 8.36
1149252000 8.34
1149256800 8.37
1149265200 8.37
1149273600 8.36
1149278400 8.36
1149286800 8.36
1149292800 
1149295200 8.40
1149300000 8.38
1149308400 8.37
1149316800 8.36
1149321600 8.34
1149330000 8.36
1149338400 8.36
1149343200 8.36
1149351600 8.35
1149360000 8.36
1149364800 8.35
1149373200 8.37
1149379200 
1149381600 8.37
1149386400 8.36
1149394800 8.35
1149403200 8.36
1149408000 8.35
1149416400 8.36
1149424800 8.36
1149429600 8.35
1149438000 8.34
1149446400 8.33
1149451200 8.36
1149459600 8.36
1149465600 
1149468000 8.34
1149472800 8.36
1149481200 8.36
1149489600 8.36
1149494400 8.36
1149502800 8.44
1149511200 8.37
1149516000 8.36
1149524400 8.36
1149532860 8.37
1149537600 8.36
1149546000 8.37
1149552000 
1149554400 8.40
1149559200 8.38
1149567600 8.37
1149576000 8.37
1149580800 8.37
1149589200 8.36
1149597600 8.34
1149602400 8.36
1149610800 8.37
1149619200 8.35
1149624000 8.36
1149632400 8.36
1149638400 
1149640800 8.36
1149645600 8.37
1149654000 8.38
1149662400 8.37
1149667260 8.35
1149675600 8.35
1149684000 8.37
1149688800 8.35
1149697200 8.37
1149705600 8.35
1149710460 8.36
1149718800 8.36
1149724800 
1149727200 8.37
1149732000 8.36
1149740400 8.37
1149748800 8.39
1149753600 8.35
1149762000 8.38
1149770400 8.37
1149775200 8.39
1149783600 8.37
1149792000 8.38
1149796800 8.38
1149805200 8.37
1149811200 
1149813600 8.38
1149818400 8.38
1149826800 8.37
1149835200 8.38
1149840000 8.36
1149848400 8.37
1149856800 8.37
1149861600 8.37
1149870000 8.37
1149878400 8.37
1149883200 8.37
1149891600 8.37
1149897600 
1149900000 8.36
1149904800 8.38
1149913200 8.37
1149921600 8.37
1149926400 8.37
1149934800 8.06
1149943200 8.37
1149948000 8.37
1149956400 8.38
1149964800 8.37
1149969600 8.39
1149978000 8.37
1149984000 
1149986400 8.38
1149991200 8.37
1149999600 8.36
1150008000 8.38
1150012800 8.36
1150021200 8.36
1150029600 8.36
1150034400 8.36
1150042800 8.37
1150051200 8.37
1150056000 8.37
1150064400 8.36
1150070400 
1150072800 8.35
1150077600 8.35
1150086000 8.35
1150094400 8.37
1150099200 8.35
1150107600 8.35
1150116000 8.36
1150120800 8.36
1150129200 8.36
1150137600 8.35
1150142400 8.37
1150150800 8.37
1150156800 
1150159200 8.35
1150164000 8.37
1150172400 8.12
1150180800 8.38
1150185600 8.37
1150194000 8.36
1150202400 8.35
1150207200 8.37
1150215600 8.37
1150224000 8.38
1150228800 8.39
1150237200 8.37
1150243200 
1150245600 8.40
1150250400 8.38
1150258800 8.37
1150267200 8.37
1150272000 8.37
1150280400 8.36
1150288800 8.38
1150293600 8.37
1150302000 8.39
1150310400 8.37
1150315200 8.37
1150323600 8.37
1150329600 
1150332000 8.01
1150336800 8.38
1150345200 8.38
1150353600 8.36
1150358400 8.40
1150366800 8.37
1150375200 8.40
1150380000 8.39
1150388400 8.37
1150396800 8.37
1150401600 8.39
1150410000 8.38
1150416000 
1150418460 8.40
1150423200 8.38
1150431600 8.37
1150440000 8.39
1150444800 8.38
1150453200 8.38
1150461600 8.37
1150466400 8.37
1150474800 8.38
1150483200 8.37
1150488000 8.37
1150496400 8.36
1150502400 
1150504800 8.36
1150509600 8.36
1150518000 8.35
1150526400 8.36
1150531200 8.38
1150539600 8.36
1150548000 8.37
1150552800 8.38
1150561200 8.36
1150569600 8.37
1150574400 8.37
1150582800 8.39
1150588800 
1150591200 8.38
1150596000 8.37
1150604400 8.39
1150612800 8.39
1150617600 8.39
1150626000 8.36
1150634400 8.36
1150639200 8.36
1150647600 8.37
1150656000 8.36
1150660800 8.35
1150669200 8.38
1150675200 
1150677600 8.38
1150682400 8.37
1150690800 8.37
1150699200 8.39
1150704000 8.36
1150712400 8.38
1150720800 8.36
1150725600 8.36
1150734000 8.37
1150742400 8.35
1150747200 8.35
1150755600 8.34
1150761600 
1150764000 8.37
1150768800 8.34
1150777200 8.36
1150785600 8.38
1150790400 8.36
1150798800 8.38
1150807260 8.38
1150812000 8.38
1150820400 8.38
1150828800 8.37
1150833600 8.37
1150842000 8.35
1150848000 
1150850400 8.38
1150855200 8.37
1150863600 8.36
1150872000 8.37
1150876800 8.36
1150885200 8.36
1150893600 8.37
1150898400 8.35
1150906800 8.35
1150915200 8.35
1150920000 8.36
1150928400 8.35
1150934400 
1150936800 8.36
1150941600 8.35
1150950000 8.35
1150958400 8.35
1150963200 8.36
1150971600 8.36
1150980000 8.36
1150984800 8.35
1150993200 8.35
1151001600 8.35
1151006400 8.35
1151014800 8.35
1151020800 
1151023200 8.35
1151028000 8.36
1151036400 8.36
1151044800 8.35
1151049600 8.36
1151058000 8.36
1151066400 8.36
1151071200 8.35
1151079600 8.35
1151088000 8.36
1151092800 8.35
1151101200 8.36
1151107200 
1151109600 8.35
1151114400 8.35
1151122800 8.35
1151131200 8.33
1151136000 8.34
1151144400 8.33
1151152800 8.35
1151157600 8.35
1151166000 8.34
1151174400 8.35
1151179200 8.36
1151187600 8.35
1151193600 
1151196000 8.35
1151200800 8.34
1151209200 8.34
1151217600 8.35
1151222400 8.34
1151230800 8.34
1151239200 8.34
1151244000 8.35
1151252400 8.35
1151260800 8.34
1151265600 8.34
1151274000 8.34
1151280000 
1151282400 8.35
1151287200 8.34
1151304000 8.34
1151308800 8.35
1151317200 8.24
1151325600 8.33
1151330400 8.34
1151338860 8.34
1151347200 8.35
1151352000 8.34
1151360400 8.34
1151366400 
1151368800 8.35
1151373600 8.34
1151382000 8.33
1151390400 8.34
1151395200 8.35
1151403600 8.34
1151412000 8.33
1151416860 8.34
1151425200 8.34
1151433600 8.34
1151438400 8.33
1151446800 8.33
1151452860 
1151455200 8.34
1151460000 8.34
1151468400 8.34
1151476800 8.35
1151481660 8.36
1151490000 8.34
1151498400 8.34
1151503200 8.34
1151511600 8.34
1151520000 8.33
1151524800 8.35
1151533200 8.34
1151539200 
1151541600 8.35
1151546400 8.35
1151554800 8.35
1151563200 8.35
1151568000 8.36
1151576400 8.36
1151584800 8.36
1151589600 8.36
1151598000 8.36
1151606400 8.37
1151611200 8.37
1151619600 8.37
1151625600 
1151628000 8.36
1151632800 8.38
1151641200 8.36
1151649600 8.35
1151654400 8.36
1151662800 8.35
1151671200 8.36
1151676000 8.36
1151684400 8.35
1151692800 8.35
1151697600 8.36
1151706000 8.37
1151712000 
1151714400 8.37
1151719200 8.38
1151727600 8.38
1151736000 8.37
1151740800 8.38
1151749200 8.38
1151757600 8.38
1151762400 8.38
1151770800 8.37
1151779200 8.39
1151784000 8.38
1151792400 8.37
1151798400 
1151800800 8.37
1151805600 8.38
1151814000 8.38
1151822400 8.38
1151827200 8.38
1151835600 8.38
1151844000 8.38
1151848800 8.38
1151857200 8.38
1151865600 8.37
1151870400 8.38
1151878800 8.38
1151884800 
1151887200 8.38
1151892000 8.37
1151900400 8.37
1151908800 8.37
1151913600 8.38
1151922000 8.38
1151930400 8.37
1151935200 8.38
1151943600 8.38
1151952000 8.38
1151956800 8.37
1151965200 8.37
1151971200 
1151973660 8.38
1151978400 8.38
1151986800 8.38
1151995200 8.38
1152000000 8.38
1152008400 8.38
1152016800 8.38
1152021600 8.38
1152030000 8.38
1152038400 8.39
1152043200 8.39
1152051600 8.39
1152057600 
1152060000 8.38
1152064860 8.37
1152073200 8.38
1152081600 8.38
1152086400 8.36
1152094800 8.39
1152103200 8.40
1152108000 8.39
1152116400 8.40
1152124800 8.39
1152129600 8.39
1152138000 8.39
1152144000 
1152146400 8.38
1152151200 8.39
1152159600 8.39
1152168000 8.39
1152172800 8.38
1152181200 8.38
1152189600 8.39
1152194400 8.38
1152202800 8.39
1152211200 8.38
1152216000 8.34
1152224400 8.39
1152230400 
1152232800 8.38
1152237600 8.39
1152246000 8.38
1152254400 8.39
1152259200 8.38
1152267600 8.39
1152276000 8.38
1152280800 8.39
1152289200 8.39
1152297600 8.39
1152302400 8.37
1152310800 8.39
1152316800 
1152319200 8.39
1152324000 8.38
1152332400 8.38
1152340800 8.38
1152345600 8.38
1152354000 8.38
1152362400 8.39
1152367200 8.40
1152375600 8.38
1152384000 8.36
1152388800 8.37
1152397200 8.38
1152403200 
1152405600 8.37
1152410400 8.36
1152418800 8.38
1152427260 8.38
1152432000 8.38
1152440400 8.38
1152448800 8.38
1152453600 8.38
1152462000 8.39
1152470400 8.38
1152475200 8.39
1152483600 8.39
1152489600 
1152492000 8.38
1152496800 8.38
1152505200 8.38
1152513600 8.38
1152518400 8.38
1152526800 8.38
1152535200 8.37
1152540000 8.37
1152548400 8.38
1152556800 8.37
1152561600 8.38
1152570060 8.38
1152576000 
1152578400 8.38
1152583200 8.37
1152591600 8.38
1152600000 8.39
1152604800 8.39
1152613200 8.39
1152621600 8.36
1152626400 8.38
1152634800 8.39
1152643200 8.38
1152648000 8.38
1152656400 8.38
1152662400 
1152664800 8.38
1152669600 8.37
1152678000 8.38
1152686400 8.38
1152691200 8.38
1152699600 8.38
1152708000 8.38
1152712800 8.39
1152721200 8.39
1152729600 8.39
1152734400 8.39
1152742800 8.38
1152748800 
1152751260 8.39
1152756000 8.39
1152764400 8.38
1152772800 8.38
1152777600 8.40
1152786000 8.39
1152794400 8.38
1152799200 8.38
1152807600 8.39
1152816000 8.38
1152820800 8.39
1152829200 8.38
1152835200 
1152837600 8.38
1152842400 8.38
1152850800 8.39
1152859200 8.39
1152864000 8.37
1152872400 8.39
1152880800 8.38
1152885600 8.39
1152894000 8.40
1152902400 8.40
1152907200 8.41
1152915600 8.39
1152921600 
1152924000 8.39
1152928800 8.40
1152937200 8.39
1152945600 8.39
1152950400 8.39
1152958800 8.40
1152967200 8.39
1152972000 8.40
1152980400 8.40
1152988800 8.41
1152993600 8.39
1153002000 8.40
1153008000 
1153010400 8.40
1153015200 8.39
1153023600 8.39
1153032000 8.38
1153036800 8.38
1153045200 8.39
1153053600 8.39
1153058400 8.39
1153066800 8.39
1153075200 8.38
1153080000 8.37
1153088400 8.38
1153094400 
1153096800 8.39
1153101600 8.38
1153110000 8.39
1153118460 8.39
1153123200 8.38
1153131600 8.39
1153140000 8.37
1153144800 8.38
1153153200 8.39
1153161600 8.38
1153166400 8.37
1153174800 8.38
1153180800 
1153183260 8.38
1153188000 8.38
1153196460 8.39
1153204800 8.39
1153209600 8.38
1153218000 8.38
1153226400 8.38
1153231200 8.38
1153239600 8.39
1153248000 8.38
1153252800 8.36
1153261200 8.38
1153267200 
1153269600 8.38
1153274400 8.38
1153282800 8.39
1153291200 8.39
1153296000 8.38
1153304400 8.38
1153312800 8.38
1153317600 8.38
1153326000 8.39
1153334400 8.39
1153339200 8.38
1153347600 8.37
1153353600 
1153356000 8.38
1153360800 8.37
1153369200 8.37
1153377600 8.32
1153382400 8.33
1153390800 8.33
1153399200 8.33
1153404000 8.33
1153412400 8.32
1153420800 8.33
1153425600 8.32
1153434000 8.29
1153440000 
1153442400 8.37
1153447260 8.39
1153455600 8.38
1153464000 8.40
1153468800 8.40
1153477200 8.38
1153485600 8.40
1153490400 8.39
1153498800 8.39
1153507200 8.39
1153512000 8.39
1153520400 8.39
1153526400 
1153528800 8.39
1153533660 8.39
1153542000 8.40
1153550400 8.39
1153555200 8.39
1153563600 8.40
1153572000 8.39
1153576800 8.40
1153585200 8.38
1153593600 8.38
1153598400 8.39
1153606800 8.40
1153612800 
1153615200 8.40
1153620000 8.41
1153628400 8.40
1153636800 8.42
1153641600 8.40
1153650000 8.40
1153658400 8.40
1153663200 8.40
1153671600 8.39
1153680000 8.41
1153684800 8.40
1153693200 8.40
1153699200 
1153701600 8.40
1153706400 8.39
1153714800 8.42
1153723200 8.40
1153728000 8.41
1153736400 8.41
1153744800 8.40
1153749600 8.41
1153758000 8.41
1153766400 8.41
1153771200 8.40
1153779600 8.40
1153785600 
1153788000 8.41
1153792800 8.40
1153801200 8.41
1153809600 8.42
1153814400 8.41
1153822800 8.41
1153831200 8.40
1153836000 8.39
1153844400 8.42
1153852800 8.39
1153857600 8.39
1153866000 8.38
1153872000 
1153874400 8.38
1153879200 8.38
1153887600 8.38
1153896000 8.38
1153900800 8.38
1153909200 8.38
1153917600 8.38
1153922400 8.38
1153930800 8.38
1153939200 8.38
1153944000 8.37
1153952400 8.36
1153958400 
1153960800 8.36
1153965600 8.37
1153974000 8.36
1153982400 8.36
1153987200 8.37
1153995600 8.37
1154004000 8.38
1154008800 8.37
1154017200 8.39
1154025600 8.39
1154030400 8.38
1154038800 8.38
1154044800 
1154047200 8.39
1154052000 8.37
1154060400 8.37
1154068800 8.39
1154073600 8.38
1154082000 8.39
1154090400 8.39
1154095200 8.39
1154103600 8.39
1154112000 8.39
1154116800 8.38
1154125200 8.37
1154131200 
1154133600 8.37
1154138400 8.38
1154146800 8.24
1154155200 8.38
1154160000 8.40
1154168400 8.40
1154176800 8.40
1154181600 8.40
1154190000 8.40
1154198400 8.40
1154203200 8.41
1154211600 8.39
1154217600 
1154220000 8.39
1154224800 8.40
1154233200 8.40
1154241600 8.41
1154246400 8.38
1154254800 8.39
1154263200 8.41
1154268000 8.39
1154276400 8.40
1154284800 8.38
1154289600 8.38
1154298000 8.40
1154304000 
1154306400 8.40
1154311200 8.40
1154319600 8.38
1154328000 8.40
1154332800 8.40
1154341200 8.40
1154349600 8.40
1154354400 8.40
1154362800 8.39
1154371200 8.39
1154376000 8.38
1154384400 8.33
1154390400 
1154392800 8.38
1154397600 8.38
1154406000 8.37
1154414400 8.38
1154419200 8.38
1154427600 8.39
1154436000 8.39
1154440800 8.38
1154449200 8.38
1154457600 8.39
1154462400 8.40
1154470800 8.38
1154476800 
1154479200 8.38
1154484000 8.34
1154492400 8.37
1154500800 8.38
1154505600 8.39
1154514000 8.40
1154522400 8.38
1154527200 8.38
1154535600 8.39
1154544000 8.39
1154548800 8.37
1154557200 8.39
1154563200 
1154565600 8.39
1154570400 8.39
1154578800 8.39
1154587200 8.39
1154592000 8.40
1154600400 8.40
1154608800 8.40
1154613600 8.39
1154622000 8.40
1154630400 8.40
1154635200 8.39
1154643600 8.40
1154649600 
1154652000 8.38
1154656800 8.39
1154665200 8.40
1154673600 8.42
1154678400 8.40
1154686800 8.39
1154695200 8.40
1154700000 8.40
1154708400 8.41
1154716800 8.41
1154721600 8.41
1154730000 8.40
1154736000 
1154738400 8.40
1154743200 8.40
1154751600 8.40
1154760000 8.39
1154764800 8.39
1154773200 8.40
1154781600 8.41
1154786400 8.40
1154794800 8.41
1154803200 8.40
1154808000 8.40
1154816400 8.40
1154822400 
1154824800 8.41
1154829600 8.40
1154838000 8.40
1154846400 8.40
1154851200 8.41
1154859600 8.41
1154868000 8.40
1154872800 8.40
1154881200 8.41
1154889600 8.38
1154894400 8.40
1154902800 8.39
1154908800 
1154911200 8.39
1154916000 8.40
1154924400 8.39
1154932800 8.39
1154937600 8.39
1154946000 8.39
1154954400 8.40
1154959200 8.39
1154967600 8.39
1154976000 8.40
1154980800 8.39
1154989200 8.40
1154995200 
1154997660 8.40
1155002400 8.38
1155010800 8.39
1155019200 8.41
1155024000 8.39
1155032400 8.42
1155040800 8.40
1155045600 8.40
1155054000 8.40
1155062400 8.40
1155067200 8.39
1155075600 8.39
1155081600 
1155084000 8.41
1155088800 8.40
1155097200 8.40
1155105600 8.40
1155110400 8.39
1155118800 8.40
1155127200 8.40
1155132000 8.40
1155140400 8.40
1155148800 8.40
1155153600 8.41
1155162000 8.41
1155168000 
1155170400 8.40
1155175200 8.53
1155183600 8.38
1155192000 8.39
1155196800 8.40
1155205200 8.40
1155213600 8.40
1155218400 8.40
1155226800 8.39
1155235200 8.39
1155240000 8.40
1155248400 8.35
1155254400 
1155256800 8.40
1155261600 8.40
1155270000 8.40
1155278400 8.40
1155283200 8.40
1155291600 8.41
1155300000 8.42
1155304800 8.41
1155313200 8.41
1155321600 8.41
1155326400 8.41
1155334800 8.41
1155340800 
1155343260 8.41
1155348000 8.41
1155356400 8.40
1155364800 8.41
1155369600 8.42
1155378000 8.50
1155386400 8.41
1155391200 8.41
1155399600 8.41
1155408000 8.41
1155412800 8.41
1155421200 8.41
1155427200 
1155429600 8.41
1155434400 8.41
1155442800 8.41
1155451200 8.41
1155456000 8.41
1155464400 8.40
1155472800 8.40
1155477600 8.40
1155486000 8.40
1155494400 8.41
1155499200 8.40
1155507600 8.41
1155513600 
1155516000 8.41
1155520800 8.41
1155529200 8.41
1155537600 8.40
1155542400 8.41
1155550800 8.40
1155559200 8.41
1155564060 8.43
1155572400 8.43
1155580800 8.41
1155585600 8.39
1155594000 8.42
1155600060 
1155602400 8.41
1155607200 8.42
1155615600 8.41
1155624000 8.83
1155628800 8.42
1155637200 8.42
1155645600 7.95
1155650400 8.40
1155658800 8.40
1155667200 8.40
1155672000 8.41
1155680400 8.41
1155686400 
1155688800 8.41
1155693600 8.41
1155702000 8.41
1155710400 8.40
1155715260 8.41
1155723600 8.41
1155732000 8.41
1155736800 8.41
1155745200 8.41
1155753600 8.41
1155758400 8.43
1155766800 8.41
1155772800 
1155775200 8.46
1155780000 8.43
1155788400 8.42
1155796800 8.41
1155801600 8.42
1155810000 8.42
1155818400 8.42
1155823200 8.41
1155831600 8.41
1155840000 8.42
1155844800 8.41
1155853200 8.42
1155859200 
1155861600 8.42
1155866400 8.41
1155874800 8.42
1155883200 8.41
1155888000 8.42
1155896400 8.43
1155904800 8.43
1155909600 8.41
1155918000 8.42
1155926400 8.41
1155931200 8.40
1155939600 8.41
1155945600 
1155948000 8.41
1155952800 8.41
1155961200 8.40
1155969600 8.39
1155974400 8.40
1155982800 8.40
1155991200 8.39
1155996000 8.40
1156004400 8.41
1156012800 8.41
1156017600 8.41
1156026000 8.41
1156032000 
1156034400 8.41
1156039200 8.41
1156047600 8.41
1156056000 8.41
1156060800 8.41
1156069200 8.41
1156077600 8.41
1156082400 8.41
1156090800 8.41
1156099200 8.41
1156104000 8.41
1156112400 8.42
1156118400 
1156120800 8.41
1156125600 8.42
1156134000 8.41
1156142400 8.41
1156147200 8.42
1156155600 8.41
1156164000 8.40
1156168800 8.41
1156177200 8.41
1156185600 8.40
1156190400 8.41
1156198800 8.35
1156204800 
1156207200 8.40
1156212000 8.41
1156220400 8.40
1156228800 8.40
1156233600 8.42
1156242000 8.40
1156250400 8.40
1156255200 8.40
1156263600 8.40
1156272000 8.40
1156276800 8.40
1156285200 8.38
1156291200 
1156293600 8.45
1156298400 8.41
1156306800 8.39
1156315200 8.41
1156320000 8.41
1156328400 8.40
1156336800 8.41
1156341600 8.40
1156350000 8.45
1156358400 8.42
1156363200 8.42
1156371600 8.46
1156377600 
1156380000 8.41
1156384800 8.40
1156393200 8.40
1156401600 8.41
1156406400 8.41
1156414800 8.42
1156423200 8.41
1156428000 8.41
1156436400 8.42
1156444800 8.41
1156449600 8.40
1156458000 8.40
1156464000 
1156466400 8.35
1156471200 8.40
1156479600 8.40
1156488000 8.40
1156492800 8.40
1156501200 8.37
1156509600 8.40
1156514400 8.39
1156522800 8.40
1156531200 8.41
1156536000 8.38
1156544400 8.40
1156550400 
1156552800 8.40
1156557600 8.40
1156566000 8.40
1156574400 8.41
1156579200 8.41
1156587600 8.40
1156596000 8.40
1156600800 8.40
1156609200 8.40
1156617600 8.40
1156622400 8.40
1156630800 8.40
1156636800 
1156639200 8.40
1156644000 8.40
1156652400 8.40
1156660800 8.39
1156665600 8.41
1156674000 8.40
1156682400 8.40
1156687200 8.38
1156695600 8.42
1156704000 8.42
1156708800 8.41
1156717200 8.38
1156723200 
1156725600 8.40
1156730400 8.41
1156738800 8.42
1156747200 8.41
1156752000 8.42
1156760400 8.42
1156768800 8.41
1156773600 8.41
1156782000 8.41
1156790400 8.41
1156795200 8.42
1156803600 8.43
1156809600 
1156812000 8.43
1156816800 8.43
1156825200 8.44
1156833600 8.44
1156838400 8.44
1156846800 8.44
1156855200 8.43
1156860000 8.43
1156868400 8.44
1156876800 8.44
1156881600 8.41
1156890000 8.41
1156896000 
1156898400 8.42
1156903200 8.42
1156911600 8.42
1156920000 8.43
1156924800 8.42
1156933200 8.41
1156941600 8.42
1156946400 8.42
1156954800 8.42
1156963200 8.42
1156968000 8.42
1156976400 8.43
1156982400 
1156984800 8.43
1156989600 8.43
1156998000 8.43
1157006400 8.43
1157011200 8.42
1157019600 8.42
1157028000 8.42
1157032800 8.41
1157041200 8.42
1157049600 8.42
1157054400 8.43
1157062800 8.42
1157068800 
1157071200 8.42
1157076000 8.42
1157084400 8.43
1157092800 8.40
1157097600 8.41
1157106000 8.40
1157114400 8.41
1157119200 8.42
1157127600 8.41
1157136000 8.41
1157140800 8.41
1157149200 8.40
1157155200 
1157157600 8.40
1157162400 8.41
1157170800 8.41
1157179200 8.40
1157184000 8.41
1157192400 8.41
1157200800 8.42
1157205600 8.41
1157214000 8.42
1157222400 8.42
1157227200 8.40
1157235600 8.40
1157241600 
1157244000 8.39
1157248800 8.40
1157257200 8.40
1157265600 8.40
1157270400 8.41
1157278800 8.40
1157287200 8.40
1157292000 8.41
1157300400 8.41
1157308800 8.42
1157313600 8.43
1157322000 8.42
1157328000 
1157330400 8.42
1157335200 8.42
1157343600 8.43
1157352000 8.42
1157356800 8.43
1157365200 8.44
1157373600 8.43
1157378400 8.43
1157386800 8.43
1157395200 8.43
1157400000 8.43
1157408400 8.42
1157414400 
1157416800 8.44
1157421600 8.43
1157430000 8.45
1157438400 8.42
1157443200 8.44
1157451600 8.44
1157460000 8.44
1157464800 8.46
1157473200 8.45
1157481600 8.45
1157486400 8.42
1157494800 8.41
1157500800 
1157503200 8.41
1157508000 8.41
1157516400 8.43
1157524800 8.41
1157529600 8.42
1157538000 8.42
1157546400 8.42
1157551200 8.42
1157559600 8.42
1157568000 8.43
1157572800 8.42
1157581200 8.43
1157587200 
1157589600 8.42
1157594400 8.43
1157602800 8.43
1157611200 8.39
1157616000 8.43
1157624400 8.43
1157632800 8.43
1157637600 8.44
1157646000 8.44
1157654400 8.41
1157659200 8.44
1157667600 8.43
1157673600 
1157676000 8.43
1157680800 8.43
1157689200 8.44
1157697600 8.43
1157702400 8.44
1157710800 8.44
1157719200 8.44
1157724000 8.44
1157732400 8.44
1157740800 8.43
1157745600 8.43
1157754000 8.43
1157760000 
1157762400 8.43
1157767200 8.43
1157775600 8.44
1157784000 8.44
1157788800 8.44
1157797200 8.43
1157805600 8.44
1157810400 8.44
1157818800 8.43
1157827200 8.43
1157832000 8.44
1157840400 8.44
1157846400 
1157848800 8.43
1157853600 8.44
1157862000 8.44
1157870400 8.43
1157875200 8.44
1157883600 8.44
1157892000 8.42
1157896800 8.44
1157905200 8.43
1157913600 8.43
1157918400 8.48
1157926800 8.43
1157932800 
1157935200 8.44
1157940000 8.43
1157948400 8.43
1157956800 8.43
1157961600 8.43
1157970000 8.43
1157978400 8.42
1157983200 8.42
1157991600 8.42
1158000000 8.42
1158004800 8.42
1158013200 8.43
1158019200 
1158021600 8.43
1158026400 8.42
1158034800 8.43
1158043200 8.43
1158048000 8.43
1158056400 8.43
1158064800 8.41
1158069600 8.43
1158078000 8.44
1158086400 8.43
1158091260 8.43
1158099600 8.43
1158105600 
1158108000 8.44
1158112800 8.46
1158121200 8.46
1158129600 8.53
1158134400 8.45
1158142800 8.45
1158151200 8.45
1158156000 8.45
1158164400 8.45
1158172800 8.45
1158177600 8.44
1158186000 8.45
1158192000 
1158194400 8.45
1158199200 8.45
1158207600 8.45
1158216000 8.46
1158220800 8.45
1158229200 8.45
1158237600 8.46
1158242400 8.45
1158250800 8.45
1158259200 8.45
1158264000 8.44
1158272400 8.44
1158278400 
1158280800 8.45
1158285600 8.46
1158294000 8.47
1158302400 8.46
1158307200 8.47
1158315600 8.47
1158324000 8.46
1158328800 8.47
1158337200 8.47
1158345600 8.47
1158350400 8.47
1158358800 8.46
1158364800 
1158367200 8.47
1158372000 8.47
1158380400 8.47
1158388800 8.47
1158393600 8.47
1158402000 8.48
1158410400 8.46
1158415200 8.47
1158423600 8.47
1158432000 8.47
1158436800 8.47
1158445200 8.47
1158451200 
1158453600 8.47
1158458400 8.46
1158466800 8.47
1158475200 8.47
1158480000 8.46
1158488400 8.46
1158496800 8.46
1158501600 8.47
1158510000 8.46
1158518400 8.50
1158523200 8.53
1158531600 8.53
1158537600 
1158540000 8.52
1158544800 8.52
1158553200 8.53
1158561600 8.53
1158566400 8.53
1158574800 8.53
1158583200 8.52
1158588000 8.56
1158596400 8.53
1158604800 8.54
1158609600 8.54
1158618000 8.54
1158624000 
1158626400 8.54
1158631200 8.53
1158639600 8.54
1158648000 8.54
1158652800 8.54
1158661200 8.54
1158669600 8.52
1158674400 8.54
1158682800 8.55
1158691200 8.55
1158696000 8.55
1158704400 8.55
1158710400 
1158712800 8.55
1158717600 8.54
1158726000 8.55
1158734400 8.55
1158739200 8.54
1158747600 8.52
1158756000 8.53
1158760800 8.53
1158769200 8.54
1158777600 8.54
1158782400 8.54
1158790800 8.54
1158796800 
1158799200 8.53
1158804000 8.52
1158812400 8.54
1158820800 8.54
1158825600 8.53
1158834000 8.55
1158842400 8.55
1158847200 8.55
1158855600 8.55
1158864000 8.55
1158868800 8.54
1158877200 8.56
1158883200 
1158885600 8.52
1158890400 8.52
1158898800 8.53
1158907200 8.53
1158912000 8.53
1158920400 8.54
1158928800 8.54
1158933600 8.54
1158942000 8.54
1158950400 8.54
1158955200 8.54
1158963600 8.55
1158969600 
1158972000 8.54
1158976800 8.54
1158985200 8.54
1158993600 8.53
1158998400 8.55
1159006800 8.55
1159015200 8.55
1159020000 8.55
1159028400 8.55
1159036800 8.54
1159041600 8.54
1159050000 8.54
1159056000 
1159058400 8.54
1159063200 8.54
1159071600 8.55
1159080000 8.53
1159084800 8.53
1159093200 8.53
1159101600 8.53
1159106400 8.53
1159114800 8.55
1159123200 8.53
1159128000 8.53
1159136400 8.53
1159142400 
1159144800 8.52
1159149600 8.52
1159158000 8.53
1159166400 8.53
1159171200 8.53
1159179600 8.53
1159188000 8.52
1159192800 8.53
1159201200 8.52
1159209600 8.52
1159214400 8.53
1159222800 8.52
1159228800 
1159231200 8.52
1159236000 8.52
1159244460 8.53
1159252860 8.52
1159257600 8.53
1159266000 8.52
1159274460 8.53
1159279200 8.53
1159287600 8.53
1159296000 8.53
1159300800 8.53
1159309200 8.54
1159315200 
1159317600 8.53
1159322400 8.52
1159330800 8.55
1159339200 8.52
1159344000 8.53
1159352400 8.53
1159360800 8.54
1159365600 8.54
1159374000 8.54
1159382400 8.53
1159387200 8.54
1159395600 8.54
1159401600 
1159404000 8.54
1159408800 8.54
1159417200 8.54
1159425600 8.53
1159430400 8.54
1159438800 8.54
1159447200 8.54
1159452000 8.54
1159460400 8.55
1159468800 8.53
1159473600 8.54
1159482000 8.54
1159488000 
1159490400 8.55
1159495200 8.55
1159503600 8.55
1159512000 8.55
1159516800 8.55
1159525200 8.56
1159533600 8.56
1159538400 8.55
1159546800 8.54
1159555200 8.55
1159560000 8.56
1159568400 8.56
1159574400 
1159576800 8.56
1159581600 8.55
1159590000 8.55
1159598400 8.55
1159603200 8.55
1159611600 8.55
1159620000 8.55
1159624800 8.54
1159633200 8.54
1159641600 8.55
1159646400 8.55
1159654800 8.55
1159660800 
1159663200 8.55
1159668000 8.56
1159676400 8.55
1159684800 8.55
1159689600 8.56
1159698000 8.55
1159706400 8.55
1159711200 8.56
1159719600 8.57
1159728000 8.57
1159732800 8.57
1159741200 8.57
1159747200 
1159749600 8.56
1159754400 8.56
1159762800 8.57
1159771200 8.57
1159776000 8.57
1159784400 8.58
1159792800 8.57
1159797600 8.57
1159806000 8.55
1159814400 8.58
1159819200 8.57
1159827600 8.57
1159833600 
1159836000 8.57
1159840800 8.57
1159849200 8.58
1159857600 8.56
1159862400 8.55
1159870800 8.58
1159879200 8.57
1159884000 8.57
1159892400 8.57
1159900800 8.57
1159905600 8.57
1159914000 8.57
1159920000 
1159922400 8.57
1159927200 8.57
1159935600 8.57
1159944000 8.57
1159948800 8.57
1159957200 8.57
1159965600 8.57
1159970400 8.57
1159978800 8.57
1159987200 8.57
1159992060 8.57
1160000400 8.56
1160006400 
1160008800 8.56
1160013600 8.57
1160022000 8.57
1160030400 8.56
1160035200 8.56
1160043600 8.56
1160052000 8.56
1160056800 8.56
1160065200 8.56
1160073600 8.55
1160078400 8.56
1160086800 8.56
1160092800 
1160095200 8.56
1160100000 8.56
1160108400 8.55
1160116800 8.56
1160121600 8.56
1160130000 8.55
1160138400 8.56
1160143200 8.56
1160151600 8.56
1160160000 8.56
1160164800 8.56
1160173200 8.56
1160179200 
1160181600 8.56
1160186400 8.56
1160194800 8.55
1160203200 8.56
1160208000 8.56
1160216400 8.56
1160224800 8.57
1160229600 8.57
1160238000 8.57
1160246400 8.57
1160251200 8.56
1160259600 8.57
1160265600 
1160268000 8.57
1160272800 8.57
1160281200 8.57
1160289600 8.56
1160294400 8.56
1160302800 8.57
1160311200 8.57
1160316000 8.56
1160324460 8.55
1160332800 8.55
1160337600 8.56
1160346000 8.55
1160352000 
1160354400 8.56
1160359200 8.56
1160367600 8.56
1160376000 8.55
1160380800 8.57
1160389200 8.56
1160397600 8.56
1160402400 8.55
1160410800 8.55
1160419200 8.56
1160424000 8.56
1160432400 8.56
1160438400 
1160440800 8.56
1160445600 8.56
1160454000 8.56
1160462400 8.55
1160467200 8.56
1160475600 8.55
1160484000 8.55
1160488800 8.56
1160497200 8.57
1160505600 8.57
1160510400 8.57
1160518800 8.57
1160524800 
1160527200 8.57
1160532000 8.57
1160540400 8.57
1160548800 8.57
1160553600 8.56
1160562000 8.56
1160570400 8.57
1160575200 8.56
1160583600 8.56
1160592000 8.56
1160596800 8.56
1160605200 8.55
1160611200 
1160613600 8.56
1160618400 8.57
1160626800 8.57
1160635200 8.56
1160640000 8.56
1160648400 8.56
1160656800 8.58
1160661600 8.56
1160670000 8.55
1160678400 8.52
1160683200 8.57
1160691600 8.55
1160697600 
1160700000 8.56
1160704800 8.56
1160713200 8.56
1160721600 8.55
1160726400 8.56
1160734800 8.56
1160743200 8.55
1160748000 8.56
1160756400 8.56
1160764800 8.56
1160769600 8.56
1160778000 8.57
1160784000 
1160786400 8.56
1160791200 8.56
1160799600 8.55
1160808000 8.56
1160812800 8.56
1160821200 8.56
1160829600 8.57
1160834400 8.56
1160842800 8.56
1160851200 8.56
1160856000 8.55
1160864400 8.56
1160870400 
1160872800 8.56
1160877600 8.55
1160886000 8.56
1160894400 8.56
1160899200 8.56
1160907600 8.56
1160916000 8.56
1160920800 8.56
1160929200 8.57
1160937600 8.55
1160942400 8.56
1160950800 8.56
1160956800 
1160959200 8.56
1160964000 8.57
1160972400 8.56
1160980800 8.56
1160985600 8.56
1160994000 8.54
1161002400 8.54
1161007200 8.55
1161015600 8.56
1161024000 8.56
1161028800 8.58
1161037200 8.57
1161043200 
1161045600 8.57
1161050400 8.58
1161058800 8.57
1161067200 8.58
1161072000 8.58
1161080400 8.58
1161088800 8.58
1161093600 8.58
1161102000 8.59
1161110400 8.59
1161115200 8.58
1161123600 8.58
1161129600 
1161132000 8.56
1161136800 8.55
1161145200 8.57
1161153600 8.56
1161158400 8.58
1161166800 8.58
1161175200 8.57
1161180000 8.58
1161188400 8.59
1161196800 8.59
1161201600 8.59
1161210000 8.59
1161216000 
1161218400 8.59
1161223200 8.59
1161231600 8.59
1161240060 8.56
1161244800 8.59
1161253200 8.59
1161261600 8.60
1161266400 8.58
1161274800 8.58
1161283200 8.58
1161288000 8.61
1161296400 8.59
1161302400 
1161304800 8.59
1161309600 8.60
1161318000 8.59
1161326400 8.60
1161331200 8.60
1161339600 8.60
1161348000 8.61
1161352800 8.59
1161361200 8.59
1161369600 8.58
1161374400 8.59
1161382800 8.60
1161388800 
1161391200 8.60
1161396000 8.60
1161404400 8.60
1161412800 8.60
1161417600 8.60
1161426000 8.60
1161434400 8.60
1161439200 8.60
1161447600 8.60
1161456000 8.60
1161460800 8.60
1161469200 8.60
1161475200 
1161477600 8.60
1161482400 8.60
1161490800 8.60
1161499200 8.59
1161504000 8.60
1161512400 8.60
1161520800 8.60
1161525600 8.60
1161534000 8.60
1161542400 8.60
1161547200 8.59
1161555600 8.61
1161561600 
1161564000 8.60
1161568800 8.61
1161577200 8.61
1161585600 8.61
1161590400 8.61
1161598800 8.61
1161607200 8.60
1161612000 8.60
1161620400 8.61
1161628800 8.61
1161633600 8.56
1161642000 8.55
1161648000 
1161650400 8.61
1161655260 8.61
1161663660 8.61
1161672000 8.60
1161676800 8.61
1161685200 8.61
1161693600 8.61
1161698400 8.61
1161706800 8.60
1161715200 8.61
1161720000 8.61
1161728400 8.61
1161734400 
1161736800 8.61
1161741600 8.61
1161750000 8.61
1161758400 8.60
1161763200 8.60
1161771600 8.61
1161780000 8.61
1161784800 8.60
1161793200 8.61
1161801600 8.61
1161806400 8.63
1161814800 8.61
1161820800 
1161823200 8.61
1161828000 8.59
1161836400 8.60
1161844800 8.61
1161849600 8.62
1161858000 8.61
1161866400 8.62
1161871200 8.62
1161879600 8.62
1161888000 8.63
1161892800 8.62
1161901200 8.61
1161907200 
1161909600 8.61
1161914400 8.61
1161922800 8.62
1161931200 8.61
1161936000 8.60
1161944400 8.62
1161952800 8.62
1161957600 8.61
1161966060 8.62
1161974460 8.61
1161979200 8.62
1161987600 8.61
1161993600 
1161996000 8.63
1162000800 8.63
1162009200 8.63
1162017660 8.61
1162022460 8.61
1162030800 8.61
1162039200 8.61
1162044000 8.61
1162057200 8.62
1162062000 8.62
1162070400 8.61
1162078800 8.61
1162080000 
1162083600 8.62
1162092000 8.62
1162100400 8.63
1162105200 8.62
1162113600 8.61
1162122000 8.62
1162126800 8.62
1162135260 8.61
1162143600 8.62
1162148400 8.64
1162156800 8.62
1162165200 8.62
1162166400 
1162170000 8.62
1162178400 8.62
1162186800 8.62
1162191600 8.62
1162200000 8.63
1162208400 8.62
1162213200 8.62
1162221600 8.62
1162230000 8.63
1162234800 8.63
1162243200 8.62
1162251600 8.61
1162252800 
1162256400 8.62
1162264800 8.62
1162273200 8.62
1162278000 8.63
1162286400 8.63
1162294800 8.63
1162299600 8.63
1162308000 8.63
1162316400 8.63
1162321200 8.44
1162329600 8.63
1162338000 8.62
1162339200 
1162342800 8.62
1162351200 8.62
1162359600 8.63
1162364400 8.62
1162372800 8.63
1162381260 8.63
1162386000 8.62
1162394400 8.70
1162402800 8.63
1162407600 8.64
1162416000 8.63
1162424400 8.63
1162425600 
1162429200 8.63
1162437600 8.63
1162446000 8.64
1162450800 8.63
1162459200 8.64
1162467600 8.63
1162472400 8.64
1162480800 8.63
1162489200 8.65
1162494000 8.64
1162502400 8.59
1162510800 8.65
1162512000 
1162515600 8.64
1162524000 8.64
1162532400 8.65
1162537200 8.65
1162545600 8.65
1162554000 8.65
1162558800 8.64
1162567200 8.65
1162575600 8.65
1162580400 8.64
1162588800 8.66
1162597200 8.66
1162598400 
1162602000 8.65
1162610400 8.65
1162618800 8.60
1162623600 8.66
1162632000 8.66
1162640400 8.66
1162645200 8.66
1162653600 8.65
1162662000 8.66
1162666800 8.65
1162675200 8.66
1162683600 8.65
1162684800 
1162688400 8.65
1162696800 8.66
1162705200 8.65
1162710000 8.65
1162718400 8.65
1162726800 8.65
1162731600 8.65
1162740000 8.67
1162748400 8.66
1162753200 8.66
1162761600 8.66
1162770000 8.64
1162771200 
1162774800 8.64
1162783200 8.64
1162791600 8.65
1162796400 8.65
1162804800 8.65
1162813200 8.65
1162818000 8.65
1162826400 8.65
1162839600 8.65
1162848000 8.65
1162856400 8.64
1162857600 
1162861200 8.64
1162869600 8.65
1162878000 8.64
1162882800 8.65
1162891200 8.65
1162899600 8.65
1162904400 8.65
1162912800 8.66
1162921200 8.66
1162944000 
1162956000 8.64
1162964400 8.65
1162969200 8.65
1162977600 8.65
1162986000 8.65
1162990800 8.64
1162999200 8.65
1163007600 8.64
1163012400 8.65
1163020800 8.66
1163029200 8.66
1163030400 
1163034000 8.66
1163042400 8.64
1163050800 8.66
1163055600 8.66
1163064000 8.66
1163072400 8.66
1163077200 8.65
1163085600 8.66
1163094000 8.66
1163098800 8.66
1163107200 8.66
1163115600 8.66
1163116800 
1163120400 8.66
1163128800 8.67
1163137200 8.67
1163142000 8.67
1163150400 8.67
1163158800 8.67
1163163600 8.67
1163172000 8.67
1163180400 8.67
1163185200 8.69
1163193600 8.35
1163202000 8.65
1163203200 
1163206800 8.69
1163215200 8.67
1163223600 8.67
1163228400 8.67
1163236800 8.67
1163245200 8.67
1163250000 8.67
1163258400 8.67
1163266800 8.67
1163271600 8.66
1163280000 8.68
1163288400 8.67
1163289600 
1163293200 8.67
1163301600 8.67
1163310000 8.68
1163314800 8.67
1163323200 8.67
1163331600 8.67
1163336400 8.67
1163344800 8.67
1163353200 8.67
1163358000 8.70
1163366400 8.70
1163374860 8.63
1163376000 
1163379600 8.68
1163388000 8.68
1163396400 8.69
1163401200 8.69
1163409600 8.69
1163418000 8.69
1163422800 8.69
1163431200 8.69
1163439600 8.68
1163444400 8.68
1163452860 8.68
1163461200 8.68
1163462400 
1163466000 8.68
1163474400 8.67
1163482800 8.67
1163487600 8.67
1163496000 8.67
1163504400 8.67
1163509200 8.67
1163517600 8.67
1163526000 8.68
1163530800 8.69
1163539200 8.68
1163547600 8.68
1163548800 
1163552400 8.68
1163560800 8.68
1163569200 8.68
1163574000 8.68
1163582400 8.69
1163590800 8.70
1163595600 8.68
1163604000 8.69
1163612400 8.69
1163617200 8.68
1163625600 8.69
1163634000 8.70
1163635200 
1163638800 8.69
1163647200 8.70
1163655600 8.69
1163660400 8.69
1163668800 8.69
1163677200 8.69
1163682000 8.70
1163690400 8.70
1163698800 8.69
1163703600 8.70
1163712000 8.69
1163720400 8.69
1163721600 
1163725200 8.69
1163733600 8.69
1163742000 8.69
1163746800 8.69
1163755200 8.69
1163763600 8.70
1163768400 8.71
1163776800 8.71
1163785200 8.70
1163790000 8.71
1163798400 8.70
1163806800 8.71
1163808000 
1163811600 8.70
1163820000 8.70
1163828400 8.70
1163833200 8.70
1163841600 8.70
1163850000 8.70
1163854800 8.69
1163863200 8.70
1163871600 8.70
1163876400 8.70
1163884800 8.71
1163893200 8.70
1163894400 
1163898000 8.70
1163906400 8.70
1163914800 8.95
1163919600 8.70
1163928000 8.70
1163936400 8.69
1163941200 8.70
1163949600 8.69
1163958000 8.70
1163962800 8.70
1163971200 8.70
1163979600 8.70
1163980800 
1163984460 8.70
1163992800 8.69
1164001200 8.69
1164006000 8.69
1164014400 8.69
1164022800 8.69
1164027600 8.69
1164036000 8.70
1164044400 8.68
1164049200 8.69
1164057600 8.69
1164066000 8.68
1164067200 
1164070800 8.66
1164079200 8.69
1164087600 8.67
1164092400 8.68
1164100800 8.70
1164109200 8.69
1164114000 8.68
1164122400 8.68
1164130800 8.69
1164135600 8.68
1164144000 8.69
1164152400 8.69
1164153600 
1164157200 8.68
1164165600 8.68
1164174000 8.68
1164178800 8.68
1164187200 8.69
1164195660 8.69
1164200400 8.68
1164208800 8.68
1164217200 8.68
1164222000 8.69
1164230400 8.70
1164238800 8.70
1164240000 
1164243600 8.70
1164252000 8.69
1164260400 8.69
1164265200 8.69
1164273600 8.68
1164282000 8.68
1164286800 8.69
1164295200 8.68
1164303600 8.68
1164308400 8.69
1164316800 8.69
1164325200 8.69
1164326400 
1164330000 8.69
1164338400 8.69
1164346800 8.70
1164351600 8.69
1164360000 8.70
1164368400 8.69
1164373200 8.68
1164381600 8.69
1164390000 8.69
1164394800 8.69
1164403200 8.70
1164411600 8.70
1164412800 
1164416400 8.69
1164424800 8.68
1164433200 8.68
1164438000 8.68
1164446400 8.68
1164454800 8.69
1164459600 8.68
1164468000 8.68
1164476400 8.68
1164481200 8.69
1164489600 8.68
1164498000 8.68
1164499200 
1164502800 8.68
1164511200 8.68
1164519600 8.68
1164524400 8.69
1164532800 8.69
1164541200 8.69
1164546000 8.69
1164554400 8.69
1164562800 8.68
1164567600 8.64
1164576000 8.64
1164584400 8.68
1164585600 
1164589200 8.68
1164597600 8.67
1164606000 8.68
1164610800 8.69
1164619200 8.68
1164627600 8.68
1164632400 8.68
1164640800 8.68
1164649200 8.68
1164654000 8.68
1164662400 8.68
1164670800 8.68
1164672000 
1164675600 8.68
1164684000 8.68
1164692400 8.68
1164697200 8.68
1164705600 8.67
1164714000 8.67
1164718800 8.67
1164727200 8.68
1164735600 8.68
1164740400 8.68
1164748800 8.67
1164757200 8.68
1164758400 
1164762000 8.68
1164770400 8.68
1164778800 8.67
1164783600 8.68
1164792060 8.67
1164800400 8.68
1164805200 8.65
1164813600 8.68
1164822000 8.66
1164826800 8.67
1164835200 8.66
1164843600 8.66
1164844800 
1164848400 8.67
1164856800 8.67
1164865200 8.67
1164870000 8.69
1164878400 8.69
1164886800 8.68
1164891600 8.68
1164900000 8.68
1164908400 8.68
1164913200 8.68
1164921600 8.69
1164930000 8.69
1164931200 
1164934800 8.68
1164943200 8.68
1164951600 8.68
1164956400 8.69
1164964800 8.69
1164973200 8.68
1164986400 8.69
1164994800 8.68
1164999600 8.69
1165008000 8.69
1165016400 8.68
1165021200 8.69
1165029600 8.69
1165038000 8.70
1165042800 8.70
1165051200 8.70
1165059600 8.70
1165064400 8.70
1165072800 8.69
1165081200 8.69
1165086000 8.70
1165094400 8.70
1165102800 8.69
1165104000 
1165107600 8.70
1165116000 8.72
1165124400 8.71
1165129200 8.71
1165137600 8.70
1165146000 8.70
1165150800 8.70
1165159200 8.70
1165167600 8.70
1165180800 8.71
1165189200 8.71
1165190400 
1165194000 8.93
1165210800 8.69
1165215600 8.69
1165224000 8.69
1165232400 8.68
1165237200 8.71
1165245600 8.70
1165254000 8.71
1165258800 8.71
1165267200 8.70
1165275600 8.70
1165276800 
1165280400 8.70
1165288800 8.71
1165297200 8.70
1165302000 8.69
1165310400 8.68
1165318800 8.64
1165323600 8.70
1165332000 8.69
1165340400 8.69
1165345200 8.69
1165353600 8.67
1165362000 8.69
1165363200 
1165366800 8.70
1165375200 8.70
1165383600 8.70
1165388400 8.70
1165396800 8.65
1165405200 8.70
1165410000 8.70
1165418400 8.70
1165426800 8.70
1165431600 8.70
1165440000 8.70
1165448400 8.69
1165449600 
1165453200 8.70
1165461600 8.70
1165470000 8.69
1165474800 8.70
1165483200 8.71
1165491600 8.71
1165496400 8.72
1165504800 8.71
1165513200 8.70
1165518000 8.72
1165526400 8.71
1165534800 8.71
1165536000 
1165539600 8.71
1165548000 8.73
1165556400 8.73
1165561200 8.73
1165569600 8.72
1165578000 8.74
1165582800 8.73
1165591200 8.72
1165599600 8.74
1165604400 8.74
1165612800 8.73
1165621200 8.74
1165622400 
1165626000 8.73
1165634400 8.73
1165642800 8.73
1165647600 8.72
1165656000 8.74
1165664400 8.72
1165669200 8.73
1165677600 8.73
1165686000 8.73
1165690800 8.74
1165699200 8.73
1165707600 8.73
1165708800 
1165712400 8.73
1165720800 8.73
1165729200 8.73
1165734000 8.74
1165742400 8.73
1165750800 8.73
1165755600 8.73
1165764000 8.73
1165772400 8.73
1165777200 8.72
1165785600 8.73
1165794000 8.71
1165795200 
1165798800 8.73
1165807200 8.73
1165815600 8.73
1165820400 8.73
1165828800 8.73
1165837200 8.73
1165842000 8.73
1165850400 8.73
1165858800 8.73
1165863600 8.72
1165872000 8.73
1165880400 8.73
1165881600 
1165885200 8.73
1165893600 8.73
1165902000 8.73
1165906800 8.73
1165915200 8.73
1165923600 8.72
1165928400 8.72
1165936800 8.72
1165945200 8.71
1165950000 8.73
1165958400 8.71
1165966800 8.72
1165968000 
1165971600 8.72
1165980000 8.72
1165988400 8.71
1165993200 8.72
1166001600 8.71
1166014800 8.71
1166023200 8.71
1166031600 8.71
1166036400 8.71
1166044800 8.71
1166053200 8.70
1166054400 
1166058000 8.71
1166066400 8.71
1166074800 8.71
1166079600 8.71
1166088000 8.71
1166096400 8.71
1166101200 8.71
1166109600 8.71
1166118000 8.72
1166122800 8.72
1166131200 8.71
1166139600 8.70
1166140800 
1166144400 8.71
1166152800 8.71
1166161200 8.71
1166166000 8.71
1166174400 8.72
1166182800 8.72
1166187600 8.72
1166196000 8.70
1166204400 8.70
1166209200 8.70
1166217600 8.71
1166226000 8.71
1166227200 
1166230800 8.71
1166239200 8.70
1166247600 8.70
1166252400 8.72
1166260800 8.72
1166269200 8.71
1166274000 8.72
1166282400 8.71
1166290800 8.71
1166295600 8.71
1166304000 8.71
1166312400 8.72
1166313600 
1166317200 8.72
1166325600 8.72
1166334000 8.72
1166338800 8.72
1166347200 8.72
1166355600 8.72
1166360400 8.72
1166368800 8.72
1166377200 8.72
1166382000 8.72
1166390400 8.72
1166398800 8.72
1166400000 
1166403600 8.72
1166412000 8.72
1166420400 8.73
1166425200 8.72
1166433600 8.72
1166442000 8.72
1166446800 8.72
1166455200 8.73
1166463600 8.73
1166468400 8.72
1166476800 8.71
1166485200 8.72
1166486400 
1166490000 8.72
1166498400 8.73
1166506800 8.72
1166511600 8.72
1166520000 8.72
1166528400 8.73
1166533200 8.73
1166541600 8.73
1166550000 8.73
1166554800 8.73
1166563200 8.72
1166571600 8.72
1166572800 
1166576400 8.72
1166584800 8.72
1166593200 8.71
1166598000 8.72
1166606400 8.72
1166614800 8.71
1166619600 8.72
1166628000 8.72
1166636400 8.72
1166641200 8.72
1166649600 8.73
1166658000 8.70
1166659200 
1166662800 8.70
1166671200 8.70
1166679600 8.71
1166684400 8.71
1166692800 8.70
1166701200 8.71
1166706000 8.70
1166714400 8.70
1166722800 8.70
1166727600 8.71
1166736000 8.70
1166744400 8.71
1166745600 
1166749200 8.70
1166757600 8.72
1166766000 8.73
1166770800 8.72
1166779200 8.73
1166787600 8.73
1166792400 8.72
1166800800 8.73
1166809200 8.73
1166814000 8.73
1166822400 8.73
1166830800 8.72
1166832000 
1166835600 8.72
1166844000 8.72
1166852400 8.72
1166857200 8.73
1166865600 8.73
1166874000 8.72
1166878800 8.72
1166887200 8.73
1166895600 8.73
1166900400 8.73
1166908800 8.73
1166917200 8.73
1166918400 
1166922000 8.73
1166930400 8.73
1166938800 8.72
1166943600 8.73
1166952000 8.73
1166960400 8.73
1166965200 8.72
1166973600 8.72
1166982000 8.72
1166986800 8.72
1166995200 8.73
1167003600 8.73
1167004800 
1167008400 8.72
1167016800 8.72
1167025200 8.73
1167030000 8.73
1167038400 8.73
1167046800 8.72
1167051600 8.72
1167060000 8.72
1167068400 8.72
1167073200 8.72
1167081600 8.71
1167090000 8.71
1167091200 
1167094800 8.71
1167103200 8.71
1167111600 8.71
1167116400 8.72
1167124800 8.72
1167133200 8.72
1167138000 8.72
1167146400 8.71
1167154800 8.78
1167159600 8.73
1167168000 8.71
1167176400 8.77
1167177600 
1167181200 8.73
1167189600 8.70
1167198000 8.71
1167202800 8.71
1167211200 8.71
1167219600 8.71
1167224400 8.72
1167232800 8.71
1167241200 8.70
1167246000 8.70
1167254400 8.71
1167262800 8.69
1167264000 
1167267600 8.69
1167276000 8.71
1167284400 8.70
1167289200 8.69
1167297600 8.69
1167306000 8.69
1167310800 8.69
1167319200 8.69
1167327600 8.71
1167332400 8.70
1167340800 8.71
1167349200 8.69
1167350400 
1167354000 8.65
1167362400 8.70
1167370800 8.69
1167375600 8.70
1167384000 8.69
1167392400 8.70
1167397200 8.70
1167405600 8.70
1167414000 8.69
1167418800 8.70
1167427200 8.69
1167435600 8.70
1167436800 
1167440400 8.69
1167448800 8.72
1167457200 8.72
1167462000 8.71
1167470400 8.72
1167478800 8.72
1167483600 8.72
1167492000 8.71
1167500400 8.71
1167505200 8.72
1167513600 8.72
1167522000 8.72
1167523200 
1167526800 8.71
1167535200 8.72
1167543600 8.72
1167548400 8.72
1167556800 8.72
1167565200 8.72
1167570000 8.72
1167578400 8.72
1167586800 8.71
1167591600 8.71
1167600000 8.71
1167608400 8.71
1167609600 
1167613200 8.71
1167621600 8.71
1167630000 8.70
1167634800 8.71
1167643200 8.71
1167651600 8.71
1167656400 8.71
1167664800 8.71
1167673200 8.70
1167678000 8.71
1167686400 8.71
1167694800 8.71
1167696000 
1167699600 8.71
1167708000 8.71
1167716400 8.70
1167721200 8.71
1167729600 8.71
1167738000 8.70
1167742800 8.70
1167751200 8.71
1167759600 8.71
1167764400 8.71
1167772800 8.71
1167781200 8.71
1167782400 
1167786000 8.71
1167794400 8.71
1167802800 8.71
1167807600 8.70
1167816000 8.70
1167824400 8.69
1167829200 8.69
1167837600 8.70
1167846000 8.70
1167850800 8.70
1167859200 8.68
1167867600 8.69
1167868800 
1167872400 8.68
1167880800 8.70
1167889200 8.69
1167894000 8.69
1167902400 8.69
1167910800 8.69
1167915600 8.68
1167924000 8.69
1167932400 8.69
1167937200 8.69
1167945600 8.69
1167954000 8.67
1167955200 
1167958800 8.69
1167967200 8.70
1167975600 8.70
1167980400 8.70
1167988800 8.69
1167997200 8.70
1168002000 8.70
1168010400 8.70
1168018800 8.70
1168023600 8.70
1168032000 8.70
1168040400 8.70
1168041600 
1168045200 8.70
1168053600 8.70
1168062000 8.70
1168066800 8.69
1168075200 8.70
1168083600 8.70
1168088400 8.70
1168096800 8.70
1168105200 8.70
1168110000 8.70
1168118400 8.70
1168126800 8.70
1168128000 
1168131600 8.70
1168140000 8.70
1168148400 8.70
1168153200 8.70
1168161600 8.69
1168170000 8.69
1168174800 8.71
1168183200 8.70
1168191600 8.71
1168196400 8.69
1168204800 8.70
1168213200 8.68
1168214400 
1168218000 8.70
1168226400 8.69
1168234800 8.70
1168239600 8.70
1168248000 8.70
1168256400 8.69
1168261200 8.69
1168269600 8.69
1168278000 8.69
1168282800 8.69
1168291200 8.70
1168299600 8.68
1168300800 
1168304400 8.70
1168312800 8.70
1168321200 8.70
1168326000 8.71
1168334400 8.71
1168342800 8.71
1168347600 8.71
1168356000 8.71
1168364400 8.69
1168369200 8.68
1168377600 8.69
1168386000 8.68
1168387200 
1168390800 8.68
1168399200 8.69
1168407600 8.67
1168412400 8.70
1168420800 8.69
1168429200 8.71
1168434060 8.70
1168442400 8.70
1168450800 8.69
1168455600 8.70
1168464000 8.70
1168472400 8.71
1168473660 
1168477200 8.71
1168485600 8.70
1168494000 8.70
1168498800 8.71
1168507200 8.71
1168515660 8.71
1168520400 8.71
1168528800 8.70
1168537200 8.70
1168542000 8.71
1168550400 8.84
1168558800 8.69
1168560000 
1168563600 8.70
1168572000 8.69
1168580400 8.78
1168585200 8.69
1168593600 8.71
1168602000 8.70
1168606800 8.70
1168615200 8.70
1168623600 8.71
1168628400 8.70
1168636800 8.70
1168645200 8.70
1168646400 
1168650000 8.70
1168658400 8.71
1168666800 8.71
1168671600 8.71
1168680000 8.71
1168688400 8.69
1168693200 8.71
1168701600 8.70
1168710000 8.69
1168714800 8.74
1168723200 8.70
1168731600 8.71
1168732800 
1168736400 8.69
1168744800 8.70
1168753200 8.70
1168758000 8.70
1168766400 8.69
1168774800 8.70
1168779600 8.63
1168788000 8.64
1168796400 8.63
1168801200 8.63
1168809600 8.63
1168818000 8.63
1168819200 
1168822800 8.63
1168831200 8.64
1168839600 8.63
1168844400 8.63
1168852800 8.63
1168861200 8.63
1168866000 8.63
1168874400 8.63
1168882800 8.63
1168887600 8.63
1168896000 8.63
1168904400 8.63
1168905600 
1168909200 8.64
1168917600 8.63
1168926000 8.63
1168930800 8.63
1168939200 8.62
1168947600 8.62
1168952400 8.63
1168960800 8.63
1168969260 8.62
1168974000 8.63
1168982400 8.62
1168990800 8.63
1168992000 
1168995600 8.63
1169004000 8.62
1169012400 8.63
1169017200 8.62
1169025600 8.89
1169034000 8.63
1169038800 8.62
1169047200 8.63
1169055600 8.62
1169060400 8.63
1169068800 8.62
1169077200 8.62
1169078400 
1169082000 8.62
1169090400 8.62
1169098800 8.61
1169103600 8.62
1169112000 8.63
1169120400 8.63
1169125200 8.62
1169133600 8.62
1169142000 8.62
1169146800 8.62
1169155200 8.61
1169163600 8.60
1169164800 
1169168400 8.62
1169176800 8.61
1169185200 8.61
1169190000 8.61
1169198400 8.62
1169206800 8.62
1169211600 8.64
1169220000 8.62
1169228400 8.62
1169233200 8.63
1169241600 8.63
1169250000 8.62
1169251200 
1169254800 8.63
1169263260 8.63
1169271600 8.64
1169276400 8.63
1169284800 8.63
1169293200 8.63
1169298000 8.64
1169306400 8.63
1169314800 8.63
1169319600 8.63
1169328000 8.63
1169336400 8.63
1169337600 
1169341200 8.63
1169349600 8.65
1169358000 8.64
1169362800 8.64
1169371200 8.63
1169379600 8.63
1169384400 8.62
1169392800 8.63
1169401200 8.63
1169406000 8.63
1169414400 8.62
1169422800 8.61
1169424000 
1169427600 8.62
1169436000 8.61
1169444400 8.62
1169449200 8.62
1169457600 8.62
1169466000 8.62
1169470800 8.62
1169479200 8.62
1169487600 8.61
1169492400 8.64
1169500800 8.64
1169509200 8.63
1169510400 
1169514000 8.62
1169522400 8.60
1169530800 8.62
1169535600 8.62
1169544000 8.63
1169552400 8.65
1169557200 8.62
1169565600 8.62
1169574000 8.61
1169578800 8.62
1169587200 8.61
1169595600 8.60
1169596800 
1169600400 8.62
1169608800 8.62
1169617200 8.61
1169622000 8.63
1169630400 8.63
1169638800 8.62
1169643600 8.61
1169652000 8.61
1169660400 8.62
1169665200 8.62
1169673600 8.61
1169682000 8.63
1169683200 
1169686800 8.62
1169695200 8.63
1169703600 8.61
1169708400 8.62
1169716800 8.63
1169725200 8.62
1169730000 8.62
1169738400 8.61
1169746800 8.62
1169751600 8.62
1169760000 8.63
1169768400 8.63
1169769600 
1169773200 8.63
1169781600 8.63
1169790000 8.62
1169794800 8.62
1169803200 8.63
1169811600 8.62
1169816400 8.62
1169824800 8.63
1169833200 8.62
1169838000 8.62
1169846400 8.62
1169854800 8.62
1169856000 
1169859600 8.62
1169868000 8.62
1169876400 8.63
1169881200 8.61
1169889600 8.62
1169898000 8.62
1169902800 8.63
1169911200 8.63
1169919600 8.63
1169924400 8.63
1169932800 8.62
1169941200 8.62
1169942400 
1169946000 8.63
1169954400 8.63
1169962800 8.63
1169967600 8.63
1169976000 8.63
1169984400 8.63
1169989200 8.63
1169997600 8.62
1170006000 8.63
1170010800 8.63
1170019200 8.63
1170027600 8.63
1170028800 
1170032400 8.62
1170040800 8.63
1170049200 8.63
1170054000 8.63
1170062400 8.63
1170070860 8.63
1170075600 8.63
1170084000 8.63
1170092400 8.62
1170097200 8.64
1170105600 8.62
1170114000 8.63
1170115200 
1170118800 8.62
1170127200 8.62
1170135600 8.64
1170140400 8.61
1170148800 8.62
1170157200 8.68
1170162000 8.62
1170170400 8.61
1170178800 8.61
1170183600 8.62
1170192000 8.62
1170200400 8.62
1170201600 
1170205200 8.63
1170213600 8.62
1170222000 8.65
1170226800 8.65
1170235200 8.65
1170243600 8.65
1170248400 8.65
1170256800 8.65
1170265200 8.64
1170270000 8.63
1170278460 8.63
1170286800 8.63
1170288000 
1170291600 8.63
1170300000 8.63
1170308400 8.63
1170313200 8.62
1170321600 8.63
1170330000 8.62
1170334800 8.63
1170343200 8.63
1170351600 8.63
1170356400 8.62
1170364800 8.62
1170373200 8.61
1170374400 
1170378000 8.61
1170386400 8.61
1170394800 8.62
1170399600 8.61
1170408000 8.61
1170416400 8.61
1170421200 8.61
1170429600 8.62
1170438000 8.64
1170442800 8.63
1170451200 8.63
1170459600 8.60
1170460800 
1170464400 8.62
1170472800 8.63
1170481200 8.63
1170486000 8.63
1170494400 8.62
1170502800 8.62
1170507600 8.63
1170516000 8.63
1170524400 8.63
1170529200 8.62
1170537600 8.63
1170546000 8.62
1170547200 
1170550800 8.63
1170559200 8.63
1170567600 8.64
1170572400 8.64
1170580800 8.64
1170589200 8.64
1170594000 8.64
1170602400 8.64
1170610800 8.64
1170615600 8.65
1170624000 8.64
1170632400 8.64
1170633600 
1170637200 8.63
1170645600 8.60
1170654000 8.62
1170658800 8.62
1170667200 8.61
1170675600 8.62
1170680400 8.61
1170688800 8.62
1170697200 8.62
1170702000 8.60
1170710400 8.62
1170718800 8.62
1170720000 
1170723600 8.62
1170732000 8.62
1170740400 8.62
1170745200 8.60
1170753600 8.61
1170762000 8.61
1170766800 8.61
1170775200 8.61
1170783600 8.61
1170788400 8.61
1170796800 8.60
1170805200 8.61
1170806400 
1170810000 8.64
1170818400 8.63
1170826800 8.63
1170831600 8.63
1170840000 8.63
1170848400 8.63
1170853200 8.63
1170861600 8.63
1170870000 8.63
1170874800 8.57
1170883200 8.59
1170891600 8.64
1170892800 
1170896400 8.64
1170904800 8.65
1170913200 8.64
1170918000 8.64
1170926400 8.65
1170934800 8.65
1170939600 8.65
1170948000 8.65
1170956400 8.76
1170961200 8.53
1170969600 8.65
1170978000 8.64
1170979200 
1170982800 8.63
1170991200 8.63
1170999600 8.64
1171004400 8.63
1171012800 8.63
1171021200 8.65
1171026000 8.64
1171034400 8.64
1171042800 8.64
1171047600 8.64
1171056000 8.64
1171064400 8.64
1171065600 
1171069200 8.64
1171077600 8.64
1171086000 8.64
1171090800 8.63
1171099200 8.63
1171107600 8.63
1171112400 8.63
1171120800 8.63
1171129200 8.64
1171134000 8.63
1171142400 8.64
1171150800 8.63
1171152000 
1171155600 8.63
1171164000 8.64
1171172400 8.64
1171177200 8.64
1171185600 8.64
1171194000 8.63
1171198800 8.64
1171207200 8.64
1171215600 8.65
1171220400 8.64
1171228800 8.64
1171237200 8.64
1171238400 
1171242000 8.64
1171250400 8.65
1171258800 8.64
1171263600 8.63
1171272000 8.64
1171280400 8.64
1171285200 8.64
1171293600 8.63
1171302000 8.63
1171306800 8.62
1171315200 8.63
1171323600 8.64
1171324800 
1171328400 8.64
1171336800 8.63
1171345200 8.63
1171350000 8.63
1171358400 8.64
1171366800 8.63
1171371600 8.62
1171380000 8.63
1171388400 8.63
1171393200 8.63
1171401600 8.62
1171410000 8.64
1171411200 
1171414800 8.63
1171423200 8.69
1171431600 8.70
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.74
1171466400 8.74
1171474800 8.73
1171479600 8.73
1171488000 8.73
1171496400 8.73
1171497600 
1171501200 8.72
1171509660 8.73
1171518000 8.73
1171522800 8.73
1171531200 8.73
1171539600 8.73
1171544400 8.73
1171552800 8.73
1171561200 8.73
1171566000 8.73
1171574400 8.74
1171582800 8.73
1171584000 
1171587600 8.74
1171596000 8.74
1171604400 8.74
1171609200 8.74
1171617600 8.74
1171626000 8.74
1171630800 8.75
1171639200 8.74
1171647600 8.74
1171652400 8.74
1171660800 8.74
1171669200 8.74
1171670400 
1171674000 8.73
1171682400 8.74
1171690800 8.75
1171695600 8.75
1171704000 8.75
1171712400 8.75
1171717200 8.75
1171725600 8.76
1171734000 8.76
1171738800 8.75
1171747200 8.76
1171755600 8.76
1171756800 
1171760400 8.75
1171768800 8.76
1171777200 8.75
1171782000 8.76
1171790400 8.75
1171798800 8.75
1171803600 8.76
1171812000 8.75
1171820400 8.75
1171825200 8.76
1171833600 8.76
1171842000 8.75
1171843200 
1171846800 8.74
1171855200 8.75
1171863600 8.74
1171868400 8.74
1171876800 8.74
1171885200 8.74
1171890000 8.75
1171898400 8.74
1171906800 8.74
1171911600 8.76
1171920000 8.76
1171928400 8.75
1171929600 
1171933200 8.75
1171941600 8.76
1171950000 8.75
1171954800 8.76
1171963200 8.75
1171971600 8.75
1171976400 8.76
1171984800 8.75
1171993200 8.76
1171998000 8.76
1172006400 8.76
1172014800 8.76
1172016000 
1172019600 8.76
1172028060 8.76
1172036400 8.77
1172041200 8.76
1172049600 8.76
1172058000 8.76
1172062800 8.76
1172071200 8.76
1172079600 8.76
1172084400 8.77
1172092800 8.77
1172101200 8.76
1172102400 
1172106000 8.77
1172114400 8.76
1172122800 8.77
1172127600 8.77
1172136000 8.77
1172144400 8.77
1172149200 8.77
1172157600 8.78
1172166000 8.78
1172170800 8.78
1172179200 8.78
1172187600 8.78
1172188800 
1172192400 8.77
1172200800 8.78
1172209200 8.78
1172214000 8.79
1172222400 8.79
1172230800 8.78
1172235600 8.78
1172244000 8.78
1172252400 8.78
1172257200 8.78
1172265600 8.79
1172274000 8.78
1172275200 
1172278800 8.79
1172287200 8.79
1172295600 8.79
1172300400 8.79
1172308800 8.78
1172317200 8.79
1172322000 8.78
1172330400 8.79
1172338800 8.79
1172343600 8.79
1172352000 8.78
1172360400 8.78
1172361600 
1172365200 8.79
1172373600 8.79
1172382000 8.78
1172386800 8.79
1172395200 8.78
1172403600 8.78
1172408400 8.78
1172416800 8.78
1172425200 8.78
1172430000 8.78
1172438400 8.78
1172446800 8.78
1172448000 
1172451600 8.78
1172460000 8.80
1172468400 8.80
1172473200 8.79
1172481660 8.80
1172490000 8.79
1172494800 8.79
1172503200 8.79
1172511600 8.80
1172516400 8.79
1172524800 8.79
1172533200 8.79
1172534400 
1172538000 8.79
1172546400 8.79
1172554800 8.79
1172559600 8.79
1172568000 8.80
1172576400 8.79
1172581200 8.80
1172589600 8.79
1172598000 8.80
1172602800 8.80
1172611200 8.80
1172619600 8.80
1172620800 
1172624400 8.79
1172632800 8.80
1172641200 8.80
1172646000 8.79
1172654400 8.79
1172662800 8.79
1172667600 8.80
1172676000 8.79
1172684400 8.80
1172689200 8.79
1172697600 8.80
1172706000 8.81
1172707200 
1172710800 8.81
1172719200 8.81
1172727600 8.82
1172732400 8.81
1172740800 8.82
1172749200 8.81
1172754000 8.82
1172762400 8.81
1172770800 8.80
1172775600 8.81
1172784000 8.83
1172792400 8.82
1172793600 
1172797200 8.82
1172805600 8.81
1172814000 8.81
1172818800 8.81
1172827200 8.81
1172835600 8.80
1172840460 8.81
1172848800 8.81
1172857200 8.81
1172862000 8.81
1172870400 8.81
1172878800 8.81
1172880060 
1172883600 8.81
1172892000 8.80
1172900400 8.81
1172905200 8.81
1172913600 8.81
1172922000 8.82
1172926800 8.81
1172935200 8.81
1172943600 8.80
1172948400 8.81
1172956800 8.81
1172965200 8.81
1172966400 
1172970000 8.82
1172978400 8.82
1172986800 8.81
1172991600 8.81
1173000000 8.81
1173008400 8.81
1173013200 8.81
1173021600 8.81
1173030000 8.81
1173034800 8.81
1173043200 8.82
1173051600 8.81
1173052800 
1173056400 10.24
1173064800 8.81
1173073200 8.81
1173078000 8.82
1173086400 8.82
1173094800 8.81
1173099600 8.82
1173108000 8.82
1173116400 8.83
1173121200 8.82
1173129600 8.82
1173138000 8.83
1173139200 
1173142800 8.82
1173151200 8.83
1173159600 8.83
1173164400 8.83
1173172860 8.83
1173181200 8.83
1173186000 8.83
1173194400 8.83
1173202800 8.84
1173207600 8.83
1173216000 8.84
1173224400 8.83
1173225600 
1173229200 8.84
1173237600 8.84
1173246000 8.84
1173250800 8.84
1173259200 8.84
1173267600 8.84
1173272400 8.83
1173280800 8.84
1173289200 8.84
1173294000 8.84
1173302400 8.83
1173310800 10.13
1173312000 
1173315600 8.84
1173324000 8.84
1173332400 8.84
1173337200 8.83
1173345600 8.83
1173354060 8.83
1173358800 8.84
1173367200 8.84
1173375600 8.84
1173380400 8.84
1173388800 8.84
1173397200 8.84
1173398400 
1173402000 8.84
1173410400 8.84
1173418800 8.85
1173423600 8.86
1173432000 8.85
1173440400 8.85
1173445200 8.85
1173453600 8.85
1173462000 8.84
1173466800 8.85
1173475200 8.85
1173483600 8.85
1173484800 
1173488400 8.85
1173496800 8.85
1173505200 8.85
1173510000 8.84
1173518400 8.84
1173526800 8.84
1173531600 8.84
1173540000 8.85
1173548400 8.85
1173553200 8.84
1173561600 8.84
1173570000 8.85
1173571200 
1173574800 8.85
1173583200 8.85
1173591600 8.84
1173596400 8.86
1173604800 8.85
1173613200 8.86
1173618000 8.86
1173626400 8.84
1173634800 9.06
1173639600 8.84
1173648000 8.84
1173656400 8.84
1173657600 
1173661200 8.85
1173669660 8.84
1173678000 8.84
1173682800 8.85
1173691200 8.85
1173699600 8.86
1173704400 8.86
1173712800 8.86
1173721200 8.86
1173726000 8.86
1173734460 8.86
1173742860 8.86
1173744000 
1173747600 8.85
1173756000 8.85
1173764400 8.85
1173769200 8.85
1173777600 8.85
1173786000 8.85
1173790800 8.85
1173799200 8.85
1173807600 8.86
1173812400 9.15
1173820800 9.18
1173829200 9.17
1173830400 
1173834000 9.17
1173842400 9.17
1173850800 9.17
1173855600 9.17
1173864000 9.17
1173872400 9.17
1173877200 9.22
1173885600 9.17
1173894000 9.18
1173898800 9.17
1173907200 9.17
1173915600 9.17
1173916800 
1173920400 9.17
1173928800 9.17
1173937260 9.18
1173942000 9.17
1173950400 9.17
1173958800 8.85
1173963600 8.95
1173972000 8.96
1173985200 8.85
1173993600 8.85
1174002000 8.86
1174003200 
1174006800 8.86
1174015200 8.86
1174023600 8.85
1174028400 8.86
1174036800 8.84
1174045200 8.86
1174050000 8.85
1174058400 8.86
1174066800 8.86
1174071600 8.86
1174080000 8.85
1174088400 8.85
1174089600 
1174093200 8.85
1174101600 8.86
1174110000 8.86
1174114800 8.85
1174123200 8.86
1174131600 8.85
1174136400 8.85
1174144800 8.85
1174153200 8.86
1174158000 8.85
1174166400 8.85
1174174800 8.86
1174176000 
1174179600 8.85
1174188000 8.85
1174196400 8.85
1174201200 8.85
1174209600 8.85
1174218000 8.85
1174222800 8.85
1174231200 8.85
1174239600 8.86
1174244400 8.85
1174252800 8.85
1174261200 8.86
1174262400 
1174266000 8.85
1174274400 8.86
1174282800 8.85
1174287600 8.86
1174296000 8.84
1174304400 8.86
1174309200 8.85
1174317600 11.47
1174326000 8.85
1174330800 8.86
1174339200 8.86
1174347600 8.86
1174348800 
1174352400 8.86
1174360800 8.86
1174369200 8.86
1174374000 8.87
1174382400 8.85
1174390800 8.85
1174395600 8.85
1174404000 8.86
1174412400 8.85
1174417200 8.85
1174425600 8.85
1174434000 8.85
1174435200 
1174438800 8.85
1174447200 8.84
1174455600 8.85
1174460400 8.85
1174468800 8.85
1174477200 8.84
1174482000 8.85
1174490400 8.85
1174498800 8.85
1174503600 8.85
1174512000 8.85
1174520400 8.86
1174521600 
1174525200 8.83
1174533600 8.85
1174542000 8.85
1174546800 8.86
1174555200 8.86
1174563600 8.85
1174568400 8.86
1174576800 8.85
1174585200 8.85
1174590000 8.86
1174598400 8.85
1174606800 8.85
1174608000 
1174611600 8.85
1174620000 8.85
1174628400 8.85
1174633200 8.85
1174641600 8.85
1174650000 8.86
1174654800 8.85
1174663200 8.85
1174671600 8.85
1174676400 8.85
1174684800 8.85
1174693200 8.84
1174694400 
1174698000 8.85
1174706400 8.85
1174714800 8.85
1174719600 8.84
1174728000 8.84
1174736400 8.85
1174741200 8.85
1174749600 8.85
1174761600 8.85
1174766400 8.85
1174774800 8.84
1174780800 
1174783200 8.85
1174788000 8.84
1174796400 8.86
1174804800 8.85
1174809600 8.85
1174818000 8.85
1174826400 8.86
1174831200 8.86
1174839600 8.86
1174848000 8.82
1174852800 8.85
1174861200 8.86
1174867200 
1174869600 8.85
1174874400 8.85
1174882800 8.86
1174891200 8.85
1174896000 8.86
1174904400 8.85
1174912800 8.86
1174917600 8.85
1174926000 8.85
1174934400 8.85
1174939200 8.86
1174947600 8.85
1174953600 
1174956000 8.85
1174960800 8.84
1174969200 8.85
1174977600 8.84
1174982400 8.85
1174990800 8.84
1174999200 8.85
1175004000 8.85
1175012400 8.84
1175020800 8.84
1175025600 8.85
1175034000 8.85
1175040000 
1175042400 8.85
1175047200 8.86
1175055600 8.95
1175064000 8.88
1175068800 8.91
1175077200 8.88
1175085600 8.88
1175090400 8.88
1175098800 8.88
1175107200 8.89
1175112000 8.88
1175120400 8.88
1175126400 
1175128800 8.88
1175133600 8.88
1175142000 8.88
1175150400 8.88
1175155200 8.88
1175163600 8.88
1175172000 8.88
1175176800 8.71
1175185200 8.89
1175193600 8.88
1175198400 8.87
1175206800 8.88
1175212800 
1175215200 8.88
1175220000 8.86
1175228400 8.87
1175236800 8.87
1175241600 8.88
1175250000 8.88
1175258400 8.88
1175263200 8.88
1175271600 8.88
1175280000 8.88
1175284800 8.88
1175293200 8.87
1175299200 
1175301600 8.87
1175306400 8.87
1175314800 8.88
1175323200 8.87
1175328000 8.87
1175336400 8.87
1175344800 8.87
1175349600 8.87
1175358000 8.87
1175366400 8.88
1175371200 8.88
1175379600 8.89
1175385600 
1175388000 8.89
1175392800 8.87
1175401200 8.87
1175409600 8.87
1175414400 8.87
1175422800 8.87
1175431200 8.87
1175436000 8.87
1175444400 8.87
1175452800 8.87
1175457600 8.87
1175466000 8.92
1175472000 
1175474400 8.92
1175479200 8.89
1175487600 8.92
1175496000 8.93
1175500800 8.88
1175509200 8.87
1175517600 8.88
1175522400 8.88
1175530800 8.87
1175539200 8.88
1175544000 8.88
1175552400 8.88
1175558400 
1175560800 8.88
1175565600 8.87
1175574000 8.88
1175582400 8.88
1175587200 8.87
1175595600 8.89
1175604000 8.89
1175608800 8.89
1175617200 9.47
1175625600 8.89
1175630400 8.88
1175638800 8.88
1175644800 
1175647200 8.89
1175652000 8.89
1175660400 8.89
1175668800 8.88
1175673600 8.89
1175682000 8.89
1175690400 8.88
1175695200 8.89
1175703600 8.89
1175712000 8.91
1175716800 8.90
1175725200 8.89
1175731200 
1175733600 8.89
1175738400 8.88
1175746800 8.89
1175755200 8.89
1175760000 8.89
1175768400 8.91
1175776800 8.88
1175781600 8.89
1175790000 8.89
1175798400 8.89
1175803200 8.90
1175811600 8.89
1175817600 
1175820000 8.90
1175824800 8.89
1175833200 8.90
1175841600 8.90
1175846460 8.89
1175854800 8.90
1175863200 8.89
1175868000 8.89
1175876400 8.89
1175884800 8.89
1175889600 8.89
1175898000 8.89
1175904000 
1175906400 8.89
1175911200 8.89
1175919600 8.89
1175928000 8.89
1175932800 8.89
1175941200 8.89
1175949600 8.89
1175954400 8.88
1175962800 8.88
1175971200 8.88
1175976000 8.89
1175984400 8.88
1175990400 
1175992800 8.88
1175997600 8.88
1176006000 8.88
1176014400 8.88
1176019200 8.89
1176027600 8.89
1176036000 8.88
1176040800 8.88
1176049200 8.88
1176057600 8.89
1176062400 8.89
1176070800 8.89
1176076800 
1176079200 8.89
1176084000 8.89
1176092400 8.89
1176100800 8.88
1176105600 8.89
1176114000 8.88
1176122400 8.88
1176127200 8.89
1176135600 8.88
1176144000 8.88
1176148800 8.89
1176157200 8.88
1176163200 
1176165600 8.88
1176170400 8.89
1176178800 8.88
1176187200 8.87
1176192000 8.88
1176200400 8.89
1176208800 8.86
1176213600 8.88
1176222000 8.89
1176230400 8.89
1176235260 8.88
1176243600 8.89
1176249600 
1176252000 8.89
1176256800 8.88
1176265200 8.89
1176273600 8.89
1176278400 8.88
1176286800 8.87
1176295200 8.87
1176300000 8.86
1176308400 8.88
1176316800 8.88
1176321600 8.88
1176330000 8.88
1176336000 
1176338400 8.89
1176343200 8.89
1176351600 8.89
1176360000 8.89
1176364800 8.89
1176373200 8.89
1176381600 8.89
1176386400 8.88
1176394800 8.89
1176403200 8.88
1176408000 8.89
1176416400 8.88
1176422400 
1176424800 8.89
1176429600 8.89
1176438000 8.95
1176446400 8.90
1176451200 8.89
1176459600 8.90
1176468000 8.88
1176472800 8.88
1176481200 8.89
1176489600 8.88
1176494400 8.88
1176502800 8.87
1176508800 
1176511200 8.88
1176516000 8.91
1176524400 8.88
1176532800 8.88
1176537600 8.89
1176546000 8.89
1176554400 8.88
1176559200 8.90
1176567600 8.89
1176576000 8.88
1176580800 8.88
1176589200 8.88
1176595200 
1176597600 8.89
1176602400 8.89
1176610800 8.89
1176619200 8.88
1176624000 8.90
1176632400 8.89
1176640800 8.89
1176645600 8.89
1176654000 8.89
1176662400 8.89
1176667200 8.90
1176675600 8.90
1176681600 
1176684000 8.90
1176688800 8.89
1176697200 8.90
1176705600 8.89
1176710400 8.89
1176718800 8.88
1176727200 8.89
1176732000 8.88
1176740400 8.96
1176748800 8.89
1176753600 8.89
1176762000 8.88
1176768000 
1176770400 8.88
1176775200 8.88
1176783600 8.88
1176792000 8.88
1176796800 8.89
1176805200 8.89
1176813600 8.92
1176818400 8.89
1176826800 8.88
1176835200 8.88
1176840000 8.88
1176848400 8.85
1176854400 
1176856800 8.89
1176861600 8.88
1176870000 8.88
1176878400 8.81
1176883200 8.92
1176891600 8.88
1176900000 8.89
1176904800 8.88
1176913200 8.89
1176921600 8.89
1176926400 8.88
1176934800 8.87
1176940800 
1176943200 8.88
1176948000 8.87
1176956400 8.88
1176964800 8.88
1176969600 8.88
1176978000 8.88
1176986400 8.88
1176991200 8.88
1176999600 8.88
1177008000 8.88
1177012800 8.88
1177021200 8.88
1177027200 
1177029600 8.89
1177034400 8.87
1177042800 8.88
1177051200 8.86
1177056000 8.88
1177064400 8.88
1177072800 8.87
1177077600 8.87
1177086000 8.86
1177094400 8.87
1177099200 8.86
1177107600 8.87
1177113600 
1177116000 8.87
1177120800 8.87
1177129200 8.86
1177137600 8.87
1177142400 8.87
1177150800 8.87
1177159200 8.87
1177164000 8.86
1177172400 8.87
1177180800 8.86
1177185600 8.87
1177194000 8.87
1177200000 
1177202400 8.86
1177207200 8.86
1177215600 8.88
1177224000 8.87
1177228800 8.88
1177237200 8.87
1177245600 8.87
1177250400 8.87
1177258800 8.88
1177267200 8.86
1177272000 8.88
1177280400 8.87
1177286400 
1177288800 8.87
1177293600 8.76
1177302000 8.88
1177310400 8.88
1177315200 8.88
1177323600 8.88
1177332000 8.89
1177336800 8.89
1177345260 8.89
1177353600 8.89
1177358400 8.89
1177366800 8.89
1177372800 
1177375200 8.89
1177380000 8.89
1177388400 8.89
1177396800 8.89
1177401600 8.89
1177410000 8.89
1177418400 8.89
1177423200 8.89
1177431600 8.90
1177440060 8.88
1177444800 8.89
1177453200 8.90
1177459200 
1177461600 8.89
1177466400 8.88
1177474800 8.88
1177483200 8.89
1177488000 8.89
1177496400 8.88
1177504800 8.88
1177509600 9.00
1177518000 9.10
1177526400 8.89
1177531200 8.87
1177539600 8.87
1177545600 
1177548000 8.87
1177552800 8.88
1177561200 8.89
1177569600 8.87
1177574400 8.88
1177582800 8.88
1177591260 8.86
1177596000 8.87
1177604400 8.87
1177612800 8.87
1177617600 8.87
1177626000 8.87
1177632000 
1177634400 8.89
1177639200 8.89
1177647600 8.88
1177656000 8.88
1177660800 8.87
1177669200 8.88
1177677600 8.87
1177682400 8.86
1177690800 8.86
1177699200 8.87
1177704000 8.86
1177712400 8.86
1177718400 
1177720800 8.86
1177725600 8.86
1177734000 8.86
1177742400 8.85
1177747200 8.86
1177755600 8.86
1177764000 8.87
1177768800 8.86
1177777200 8.86
1177785600 8.86
1177790400 8.86
1177798800 8.87
1177804800 
1177807200 8.88
1177812000 8.87
1177820400 8.87
1177828800 8.87
1177833600 8.86
1177842000 8.87
1177850400 8.87
1177855200 8.87
1177863600 8.87
1177872000 8.86
1177876800 8.87
1177885200 8.87
1177891200 
1177893600 8.87
1177898400 8.85
1177906800 8.87
1177915200 8.87
1177920000 8.86
1177928400 8.86
1177936800 8.86
1177941600 8.87
1177950000 8.86
1177958400 8.86
1177963200 8.86
1177971600 8.87
1177977600 
1177980000 8.86
1177984800 8.87
1177993200 8.86
1178001600 8.87
1178006400 8.87
1178014800 8.86
1178023200 8.87
1178028000 8.72
1178036400 8.89
1178044800 8.86
1178049600 8.88
1178058000 8.86
1178064000 
1178066400 8.86
1178071200 8.86
1178079600 8.86
1178088000 8.86
1178092800 8.86
1178101200 8.85
1178109600 8.85
1178114400 8.86
1178122800 8.86
1178131260 8.86
1178136000 8.86
1178144400 8.87
1178150400 
1178152800 8.85
1178157600 8.86
1178166000 8.85
1178174400 8.88
1178179200 8.85
1178187600 8.85
1178196000 8.83
1178200800 8.85
1178209200 8.85
1178217600 8.85
1178222400 8.85
1178230800 8.85
1178236800 
1178239200 8.86
1178244060 8.85
1178252400 8.85
1178260800 8.86
1178265600 8.86
1178274000 8.85
1178282400 8.85
1178287200 8.85
1178295600 8.86
1178304000 8.85
1178308800 8.85
1178317200 8.85
1178323200 
1178325600 8.86
1178330400 8.85
1178338800 8.85
1178347200 8.86
1178352000 8.86
1178360400 8.85
1178368800 8.86
1178373600 8.86
1178382000 8.85
1178390400 8.85
1178395200 8.85
1178403600 8.85
1178409600 
1178412000 8.86
1178416800 8.85
1178425200 8.85
1178433600 8.85
1178438400 8.85
1178446800 8.85
1178455200 8.86
1178460000 8.84
1178468400 8.86
1178476800 8.85
1178481600 8.85
1178490000 8.86
1178496000 
1178498400 8.86
1178503200 8.85
1178511600 8.85
1178520000 8.85
1178524800 8.83
1178533200 8.86
1178541600 8.75
1178546400 8.86
1178554800 8.86
1178563200 8.86
1178568000 8.85
1178576400 8.85
1178582400 
1178584800 8.84
1178589600 8.83
1178598000 8.83
1178606460 8.85
1178611200 8.85
1178619600 8.85
1178628000 8.86
1178632800 8.85
1178641200 8.89
1178649600 8.81
1178654400 8.85
1178662800 8.87
1178668800 
1178671200 8.85
1178676000 8.85
1178684400 8.85
1178692800 8.84
1178697600 8.85
1178706000 8.85
1178714400 8.85
1178719200 8.86
1178727600 8.85
1178736000 8.83
1178740800 8.85
1178749200 8.85
1178755200 
1178757600 8.85
1178762400 8.85
1178770800 8.86
1178779200 8.85
1178784000 8.86
1178792400 8.86
1178800860 8.86
1178805600 8.86
1178814000 8.86
1178822400 8.86
1178827260 8.87
1178835600 8.86
1178841600 
1178844000 8.86
1178848800 8.86
1178857200 8.85
1178865600 8.85
1178870400 8.86
1178878800 8.86
1178887200 8.85
1178892000 8.87
1178900400 8.86
1178908800 8.86
1178913600 8.86
1178922000 8.86
1178928000 
1178930400 8.86
1178935200 8.84
1178943600 8.86
1178952000 8.86
1178956800 8.85
1178965200 8.86
1178973600 8.87
1178978400 8.86
1178986800 8.86
1178995200 8.85
1179000000 8.86
1179008400 8.87
1179014400 
1179016800 8.85
1179021600 8.86
1179030000 8.86
1179038400 8.85
1179043200 8.86
1179051600 8.86
1179060000 8.86
1179064800 8.86
1179073200 8.85
1179081600 8.86
1179086400 8.85
1179094800 8.85
1179100800 
1179103200 8.85
1179108000 8.85
1179116400 8.85
1179124800 8.85
1179129600 8.86
1179138000 8.85
1179146400 8.87
1179151200 8.85
1179159600 8.86
1179168000 8.85
1179172800 8.86
1179181200 8.85
1179187200 
1179189600 8.85
1179194400 8.85
1179202800 8.86
1179211200 8.85
1179216000 8.86
1179224400 8.86
1179232800 8.86
1179237600 8.86
1179246000 8.86
1179254400 8.86
1179259200 8.86
1179267600 8.84
1179273600 
1179276000 8.86
1179280800 8.86
1179289200 8.86
1179297660 8.86
1179302400 8.87
1179310800 8.86
1179319200 8.87
1179324000 8.86
1179332400 8.87
1179340800 8.70
1179345600 8.84
1179354000 8.85
1179360000 
1179362400 8.86
1179367200 8.86
1179375600 8.87
1179384000 8.86
1179388800 8.86
1179397200 8.87
1179405660 8.86
1179410400 8.81
1179418800 8.85
1179427200 8.85
1179432000 8.86
1179440400 8.86
1179446400 
1179448800 8.86
1179453600 8.85
1179462000 8.84
1179470400 8.86
1179475200 8.86
1179483600 8.85
1179492000 8.86
1179496800 8.86
1179505200 8.86
1179513600 8.86
1179518400 8.87
1179526800 8.86
1179532800 
1179535200 8.87
1179540000 8.86
1179548400 8.86
1179556800 8.86
1179561600 8.86
1179570000 8.85
1179578400 8.86
1179583200 8.86
1179591600 8.85
1179600000 8.86
1179604800 8.85
1179613200 8.85
1179619200 
1179621600 8.87
1179626400 8.86
1179634800 8.86
1179643200 8.88
1179648000 8.87
1179656400 8.86
1179664800 8.88
1179669600 8.87
1179678000 8.86
1179686400 8.87
1179691200 8.87
1179699600 8.86
1179705600 
1179708000 8.87
1179712800 8.86
1179721200 8.89
1179729600 8.86
1179734400 8.86
1179742800 8.86
1179751200 8.86
1179756000 8.86
1179764400 8.86
1179772800 8.86
1179777600 8.87
1179786000 8.87
1179792000 
1179794400 8.87
1179799200 8.86
1179807600 8.87
1179816000 8.87
1179820800 8.86
1179829260 8.86
1179837600 8.86
1179842400 8.88
1179850800 8.86
1179859200 8.88
1179864000 8.87
1179872400 8.87
1179878400 
1179880800 8.87
1179885600 8.87
1179894000 8.86
1179902400 8.86
1179907200 8.86
1179915600 8.86
1179924000 8.86
1179928800 8.86
1179937200 8.87
1179945600 8.87
1179950400 8.87
1179958860 8.86
1179964800 
1179967200 8.90
1179972000 8.86
1179980400 8.84
1179988800 8.85
1179993600 8.86
1180002000 8.86
1180010400 8.85
1180015200 8.86
1180023600 8.86
1180032000 8.86
1180036800 8.87
1180045200 8.87
1180051200 
1180053600 8.86
1180058400 8.86
1180066800 8.88
1180075200 8.87
1180080000 8.88
1180088400 8.88
1180096800 8.89
1180101600 8.88
1180110000 8.87
1180118400 8.87
1180123200 8.87
1180131600 8.87
1180137600 
1180140000 8.88
1180144800 8.88
1180153200 8.88
1180161600 8.87
1180166400 8.88
1180174800 8.88
1180183200 8.89
1180188000 8.88
1180196400 8.88
1180204800 8.88
1180209600 8.88
1180218000 8.89
1180224000 
1180226400 8.87
1180231200 8.88
1180239600 8.88
1180248000 8.87
1180252800 8.87
1180261200 8.88
1180269600 8.88
1180274400 8.87
1180282800 8.87
1180291200 8.87
1180296000 8.88
1180304400 8.88
1180310400 
1180312800 8.89
1180317600 8.87
1180326000 8.88
1180334400 8.88
1180339200 8.87
1180347600 8.87
1180356000 8.87
1180360800 8.86
1180369200 8.86
1180377600 8.87
1180382400 8.87
1180390800 8.87
1180396800 
1180399200 8.88
1180404060 8.97
1180412400 8.86
1180420800 8.87
1180425600 8.86
1180434000 8.86
1180442400 8.87
1180447200 8.87
1180455600 8.87
1180464000 8.87
1180468800 8.87
1180477200 8.87
1180483200 
1180485600 8.87
1180490400 8.86
1180498800 8.86
1180507200 8.87
1180512000 8.86
1180520400 8.87
1180528800 8.86
1180533600 8.86
1180542000 8.86
1180550400 8.86
1180555200 8.86
1180563600 8.86
1180569600 
1180572000 8.86
1180576800 8.87
1180585200 8.86
1180593600 8.87
1180598400 8.85
1180606800 8.85
1180615200 8.86
1180620000 8.86
1180628400 8.86
1180636800 8.85
1180641600 8.86
1180650000 8.86
1180656000 
1180658400 8.88
1180663200 8.88
1180671600 8.88
1180680000 8.88
1180684800 8.88
1180693200 8.90
1180701600 8.90
1180706400 8.89
1180714800 8.89
1180723200 8.90
1180728000 8.89
1180736400 8.89
1180742400 
1180744800 8.89
1180749600 8.89
1180758000 8.90
1180766400 8.90
1180771200 8.89
1180779600 8.89
1180788000 8.90
1180792800 8.90
1180801200 8.89
1180809600 8.89
1180814400 8.90
1180822800 8.89
1180828800 
1180831200 8.89
1180836000 8.89
1180844400 8.89
1180879200 8.89
1180887600 8.89
1180896000 8.89
1180900800 8.89
1180909200 8.89
1180915200 
1180917600 8.89
1180922400 8.90
1180930800 8.90
1180939200 8.90
1180944000 8.90
1180952400 8.89
1180960800 8.89
1180965600 8.89
1180974000 8.89
1180982400 8.89
1180987200 8.90
1180995660 8.89
1181001600 
1181004000 8.91
1181008800 8.91
1181017200 8.90
1181025600 8.90
1181030460 8.91
1181038800 8.91
1181047200 8.91
1181052000 8.91
1181060400 8.90
1181068800 8.90
1181073600 8.91
1181082000 8.90
1181088000 
1181090400 8.90
1181095200 8.90
1181103600 8.89
1181112000 8.89
1181116800 8.89
1181125200 8.89
1181133600 8.89
1181138400 8.89
1181146800 8.90
1181155200 8.90
1181160000 8.91
1181168400 8.91
1181174400 
1181176800 8.89
1181181600 8.99
1181190000 8.99
1181198400 8.99
1181203200 8.99
1181211600 8.99
1181220000 8.90
1181224800 8.90
1181233200 8.90
1181241600 8.90
1181246400 8.90
1181254800 8.90
1181260800 
1181263200 8.90
1181268000 8.89
1181276400 8.89
1181284800 8.88
1181289600 8.88
1181298000 8.89
1181306400 8.90
1181311200 8.89
1181319600 8.89
1181328000 8.89
1181332800 8.89
1181341200 8.88
1181347200 
1181349600 8.89
1181354400 8.89
1181362800 8.89
1181371200 8.89
1181376000 8.89
1181384400 8.88
1181392800 8.88
1181397600 8.88
1181406000 8.88
1181414400 8.88
1181419200 8.87
1181427600 8.88
1181433600 
1181436000 8.88
1181440800 8.89
1181449200 8.88
1181457600 8.88
1181462400 8.88
1181470800 8.89
1181520000 
1181527200 8.8801
1181570400 8.8572
1181606400 
1181613600 8.8846
1181656800 8.8475
1181692800 
1181700000 8.8544
1181743200 8.8542
1181750400 8.8521
1181779200 
1181793600 8.8536
1181836800 8.8547
1181865600 
1181880000 8.8613
1181923200 8.8583
1181952000 
1181966400 8.8574
1182009600 8.8614
1182038400 
1182052800 8.8628
1182096000 8.8687
1182124800 
1182139200 8.8688
1182182400 8.8671
1182211200 
1182225600 8.8553
1182268800 8.8751
1182276060 8.9028
1182297600 
1182319200 8.8714
1182362400 8.8762
1182362460 8.8730
1182384000 
1182405600 8.8763
1182448800 8.8698
1182470400 
1182492000 8.8801
1182535200 8.8810
1182556800 
1182578400 8.8833
1182621600 8.8836
1182643200 
1182664800 8.8829
1182708000 8.8749
1182729600 
1182751200 8.8775
1182794400 8.8736
1182801600 8.8725
1182816000 
1182837600 8.8716
1182888000 8.8733
1182902400 
1182931200 8.8728
1182974400 8.8600
1182988800 
1183017600 8.8538
1183060800 8.8618
1183075200 
1183104000 8.8588
1183147200 8.8497
1183161600 
1183190400 8.8471
1183204800 8.8471
1183240800 8.8494
1183248000 
1183284000 8.8450
1183327200 8.8462
1183334400 
1183370400 8.8497
1183413600 8.8393
1183420800 
1183456800 8.8363
1183500000 8.8345
1183507260 
1183543200 8.8514
1183586400 8.8588
1183593600 
1183629600 8.8439
1183672800 8.8426
1183680000 
1183716000 8.8455
1183759200 8.8512
1183766400 
1183809600 8.8604
1183852800 8.8513
1183896000 8.8484
1183939200 
1183939260 8.8424
1183982400 8.8474
1184025600 8.8575
1184068800 8.8516
1184112000 8.8504
1184155200 8.8540
1184198400 8.8572
1184241600 8.8589
1184248800 8.8620
1184284800 8.8638
1184335200 8.8627
1184371200 
1184378400 8.8312
1184421600 8.8592
1184457600 
1184464800 8.8597
1184508000 8.8592
1184544000 
1184551200 8.8614
1184630400 
1184637600 8.8570
1184680800 8.8746
1184716800 
1184724000 8.8672
1184767200 8.8695
1184774400 8.8752
1184803200 
1184817600 8.8717
1184860800 8.8699
1184889600 
1184904000 8.8675
1184947200 8.8701
1184976000 
1184990400 8.8723
1185033600 8.8728
1185062400 
1185076800 8.8734
1185120000 8.8772
1185148800 
1185163200 8.8697
1185206400 8.8736
1185235200 
1185249600 8.8693
1185292800 8.8764
1185300000 8.8684
1185321600 
1185343200 8.8739
1185386400 8.8678
1185408000 
1185429600 8.9119
1185472800 8.8704
1185494400 
1185516000 8.8708
1185559200 8.8765
1185580800 
1185602400 8.8756
1185645600 8.8768
1185667200 
1185688800 8.8801
1185732000 8.8773
1185753660 
1185775200 8.8779
1185818400 8.8686
1185840000 
1185868800 8.8729
1185883200 8.8738
1185904800 8.8645
1185912000 8.8697
1185926400 
1185948000 8.8678
1185998400 8.8601
1186012800 
1186041600 8.8618
1186084800 8.8659
1186099200 
1186128000 8.8689
1186171200 8.8637
1186185600 
1186214400 8.8648
1186257600 8.8687
1186272000 
1186300800 8.8730
1186344000 8.8720
1186358400 
1186387200 8.8736
1186430400 8.8671
1186437600 8.8707
1186444800 
1186473600 8.8689
1186524000 8.8694
1186531200 
1186567200 8.8650
1186610400 8.8647
1186617600 
1186653600 8.8651
1186696800 8.8655
1186704000 
1186740000 8.8639
1186783200 8.8722
1186790400 
1186826400 8.8739
1186869600 8.8730
1186876800 
1186912800 8.8711
1186956000 8.8700
1186963200 
1186999200 8.8714
1187042400 8.8732
1187049600 
1187092800 8.8533
1187136000 8.8484
1187179200 8.8540
1187222400 
1187222460 8.8712
1187265600 8.8635
1187308800 8.8633
1187352000 8.8785
1187395200 8.8744
1187438400 8.8766
1187445600 8.8714
1187481600 8.8769
1187532000 8.8630
1187568000 
1187575200 8.8695
1187618400 8.8799
1187654400 
1187661600 8.8696
1187704800 8.8760
1187740800 
1187748000 8.8786
1187784000 8.8805
1187827200 
1187870400 8.8846
1187913600 
1187956800 8.8801
1188000000 
1188043200 8.8792
1188086400 
1188129600 8.8818
1188172800 
1188216000 8.8771
1188259200 
1188302400 8.8789
1188345600 
1188388800 8.8801
1188432000 
1188475200 8.8525
1188518400 
1188561600 8.8410
1188604800 
1188648000 8.8286
1188691200 
1188734400 8.8357
1188777600 
1188820800 8.8334
1188864000 
1188907200 8.8331
1188950400 
1188993600 8.8278
1189036800 
1189080000 8.8222
1189123200 
1189166400 8.8245
1189209600 
1189252800 8.8224
1189296000 
1189339200 8.8289
1189382400 
1189425600 8.8342
1189468800 
1189512000 8.8358
1189555200 
1189598400 8.8375
1189641600 
1189684800 8.8209
1189728000 
1189771200 8.8398
1189814400 
1189857600 8.8470
1189900800 
1189944000 8.8440
1189987200 
1190030400 8.8516
1190073600 
1190116800 8.8664
1190160000 
1190203200 8.8725
1190246400 
1190289600 8.8643
1190332800 
1190376000 8.8657
1190419200 
1190462400 8.8720
1190505600 
1190548800 8.8695
1190592000 
1190635200 8.8731
1190678400 
1190721600 8.8479
1190764800 
1190808000 8.8725
1190851200 
1190894400 8.8645
1190937600 
1190980800 8.8536
1191024000 
1191067200 8.8627
1191110400 
1191153600 8.8649
1191196800 
1191240000 8.8645
1191283200 
1191326400 8.8592
1191369600 
1191412800 8.8737
1191456000 
1191499200 8.8736
1191542400 
1191549600 8.8693
1191585600 8.8618
1191628800 
1191636000 8.8673
1191715200 
1191722400 8.8549
1191801600 
1191808800 8.8647
1191888000 
1191895200 8.8740
1191945600 8.8781
1191974400 
1191981600 8.8782
1192032000 8.8809
1192060800 
1192118400 8.8819
1192147200 
1192204800 8.8731
1192233660 
1192291200 8.8757
1192320000 
1192341600 8.8766
1192406400 
1192428000 8.8786
1192492800 
1192514400 8.8763
1192579200 
1192600800 8.8683
1192644000 8.8863
1192665600 
1192687200 8.8887
1192730400 8.8854
1192752000 
1192816800 8.8923
1192838460 
1192903200 8.8899
1192924800 
1192989600 8.8884
1193011200 
1193040000 8.8831
1193083200 8.8817
1193097600 
1193126400 8.8884
1193169600 8.8829
1193176800 8.8889
1193184000 
1193212800 8.8834
1193263200 8.8899
1193270400 
1193284800 8.8981
1193306400 8.9002
1193356800 
1193371200 8.8997
1193443200 
1193457600 8.9102
1193500800 8.9146
1193529600 
1193540400 8.9126
1193583600 8.9120
1193616000 
1193626800 8.9116
1193670000 8.9162
1193702400 
1193713200 8.9187
1193720400 8.9206
1193788800 
1193806800 8.9194
1193828400 8.9181
1193850000 8.9156
1193875200 
1193893200 8.9027
1193961600 
1193979600 8.9182
1194022800 8.9126
1194048000 
1194066000 8.9101
1194109200 8.9104
1194134400 
1194152400 8.9099
1194195600 8.9075
1194220800 
1194238800 8.9091
1194282000 8.9066
1194289200 8.9116
1194307200 
1194332400 8.9029
1194375600 8.9127
1194393600 
1194418860 8.9038
1194426000 8.8983
1194548400 8.8944
1194591600 8.9003
1194624000 
1194634800 8.8945
1194652800 
1194678000 8.8965
1194721200 8.9040
1194739200 
1194764400 8.8961
1194807600 8.8916
1194814800 8.8970
1194825600 
1194858000 8.8902
1194901200 8.8892
1194912000 
1194944400 8.8904
1194987600 8.9026
1194998400 
1195030800 8.8994
1195074000 8.9111
1195084800 
1195117200 8.9067
1195160400 8.9002
1195171200 
1195203600 8.9066
1195246800 8.9081
1195257600 
1195290000 8.9127
1195333200 8.9056
1195344000 
1195383600 8.9073
1195419600 8.9117
1195430400 
1195470000 8.9008
1195513200 8.8994
1195516800 
1195556400 8.8998
1195599600 8.9073
1195603200 
1195642800 8.8993
1195686000 8.8968
1195689600 
1195729200 8.8991
1195772400 8.9009
1195776000 
1195815600 8.8989
1195858800 8.8956
1195862400 
1195902000 8.8903
1195909200 8.8928
1195948800 
1195952400 8.8870
1195995600 8.8881
1196035200 
1196038800 8.8936
1196082000 8.8850
1196121600 
1196125200 8.9333
1196168400 8.8965
1196208000 
1196211600 8.8964
1196254800 8.8942
1196294400 
1196298000 8.8925
1196341200 8.8953
1196380800 
1196391600 8.8949
1196420400 8.8901
1196434800 8.8848
1196467200 
1196478000 8.8917
1196521200 8.8916
1196553600 
1196564400 8.8971
1196607600 8.8862
1196694000 8.8865
1196704800 
1196726400 
1196737200 8.8877
1196780400 8.8863
1196812800 
1196823600 8.8854
1196866800 8.8955
1196874000 8.8961
1196899200 
1196917200 8.8965
1196960400 8.8938
1196985600 
1197003600 8.8923
1197046800 8.8979
1197072000 
1197090000 8.8984
1197133200 8.8976
1197158400 
1197176400 8.8947
1197219600 8.8927
1197244800 
1197262800 8.8952
1197306000 8.8997
1197331200 
1197349200 8.8957
1197392400 8.8974
1197399600 8.8961
1197417600 
1197442800 8.8928
1197486000 8.8901
1197504000 
1197529200 8.8929
1197572400 8.8838
1197590400 
1197615600 8.8994
1197658800 8.8999
1197676800 
1197702000 8.8884
1197745200 8.9010
1197763200 
1197788400 8.8987
1197831600 8.9041
1197849600 
1197874860 8.9111
1197918000 8.9106
1197925200 8.9055
1197936000 
1197961260 8.9112
1198011600 8.9062
1198022400 
1198054800 8.9040
1198098000 8.9126
1198108800 
1198141200 8.9093
1198184400 8.9066
1198195200 
1198227600 8.9177
1198270800 8.9165
1198281600 
1198314000 8.9183
1198357200 8.9195
1198368000 
1198400400 8.9114
1198443600 8.9177
1198454400 
1198494000 8.9098
1198537200 8.9132
1198540800 
1198580400 8.9127
1198623600 8.9117
1198627200 
1198666800 8.9112
1198710000 8.9102
1198713600 
1198753200 8.8946
1198796400 8.8922
1198800000 
1198839600 8.9087
1198882800 8.9051
1198886400 
1198926000 8.9085
1198933200 8.9100
1198969200 8.9220
1198972800 
1199059200 
1199062800 8.9193
1199098800 8.9175
1199106000 8.9181
1199145600 
1199149200 8.9181
1199192400 8.9198
1199199600 8.9132
1199232000 
1199235600 8.9199
1199286000 8.9180
1199318400 
1199329200 8.9165
1199372400 8.9075
1199404800 
1199415600 8.9130
1199458800 8.9329
1199491200 
1199502000 8.9307
1199545200 8.9406
1199577600 
1199588400 8.9407
1199631600 8.9386
1199664000 
1199674800 8.9341
1199718000 8.9428
1199725200 8.9585
1199750400 
1199768400 8.9352
1199811600 8.9622
1199836800 
1199854800 8.9668
1199898000 8.9566
1199898060 8.9652
1199923200 
1199941200 8.9799
1199984400 8.9696
1199984460 8.9560
1200009600 
1200027600 8.9614
1200070800 8.9751
1200096000 
1200114000 8.9711
1200157200 8.9701
1200182400 
1200200400 8.9682
1200243600 8.9638
1200250800 8.9679
1200268800 
1200294000 8.9678
1200337200 8.9737
1200355200 
1200380400 8.9665
1200423600 8.9752
1200441600 
1200466800 8.9760
1200510000 8.9867
1200528000 
1200553200 8.9836
1200596400 8.9869
1200614400 
1200639600 9.0088
1200682800 8.9874
1200700800 
1200726000 8.9861
1200769200 8.9847
1200776400 8.9868
1200787200 
1200819600 8.9825
1200862800 8.9860
1200873600 
1200906060 8.9868
1200949200 8.9878
1200960000 
1200992400 8.9700
1201035600 8.9374
1201046400 
1201078800 8.9436
1201122000 8.9456
1201132800 
1201165200 8.9577
1201208400 8.9824
1201219200 
1201251600 8.9892
1201294800 8.9893
1201305600 
1201345200 8.9902
1201388400 8.9867
1201392000 
1201431600 8.9841
1201474800 8.9854
1201478400 
1201518000 8.9905
1201561260 8.9977
1201564800 
1201604400 9.0096
1201647660 9.0053
1201651200 
1201690800 9.0019
1201734000 9.0076
1201737600 
1201777200 9.0012
1201820400 8.9762
1201824000 
1201863600 8.9860
1201906800 9.0154
1201910460 
1201950000 9.0099
1201996800 
1202036400 9.0110
1202079600 9.0179
1202083200 
1202122800 9.0176
1202166000 9.0111
1202169600 
1202209200 9.0179
1202216400 9.0166
1202256000 
1202259600 9.0159
1202302800 9.0208
1202342400 
1202346000 9.0162
1202389200 9.0196
1202428800 
1202432400 9.0218
1202475600 9.0213
1202515200 
1202518800 9.0220
1202562000 9.0109
1202601600 
1202605200 9.0121
1202648400 9.0130
1202655600 9.0087
1202688000 
1202691600 9.0098
1202742000 9.0058
1202774400 
1202785200 9.0092
1202828400 9.0076
1202860800 
1202871600 9.0050
1202914800 9.0073
1202947200 
1202958000 9.0072
1203001200 9.0234
1203033600 
1203044400 9.0235
1203087600 9.0137
1203120000 
1203130800 9.0141
1203174000 9.0065
1203181260 9.0073
1203206460 
1203224400 9.0057
1203267600 9.0054
1203267660 9.0047
1203292800 
1203310800 9.0063
1203354000 9.0026
1203379200 
1203397200 9.0028
1203440400 9.0026
1203465600 
1203483600 9.0040
1203526800 9.0040
1203552000 
1203570000 9.0041
1203613200 8.9966
1203638400 
1203656400 8.9962
1203699600 9.0216
1203706860 9.0155
1203724860 
1203742800 9.0195
1203793200 9.0157
1203793260 9.0193
1203811200 
1203836400 9.0141
1203879600 9.0174
1203897600 
1203922800 9.0181
1203966000 9.0087
1203966060 9.0088
1203984000 
1204009200 9.0147
1204052460 9.0059
1204070400 
1204095600 9.0084
1204138800 9.0234
1204138860 9.0194
1204156800 
1204182000 9.0239
1204225200 9.0091
1204243200 
1204268400 9.0096
1204282800 9.0333
1204318800 9.0326
1204329600 
1204362000 9.0337
1204405200 9.0219
1204416000 
1204448400 9.0312
1204491600 9.0281
1204502400 
1204534800 9.0238
1204578000 9.0239
1204578060 9.0608
1204588800 
1204621200 9.0002
1204664460 9.0285
1204671600 9.0320
1204675200 
1204707600 9.0341
1204758000 9.0321
1204761600 
1204801200 9.0371
1204844400 9.0397
1204848000 
1204887600 9.0352
1204930800 9.0360
1204934400 
1204974000 9.0313
1205017200 9.0274
1205020800 
1205060400 9.0287
1205103600 9.0221
1205107200 
1205146800 9.0238
1205190000 9.0215
1205193600 
1205233200 9.0249
1205240400 9.0011
1205280000 
1205283660 9.0205
1205326800 9.0381
1205366400 
1205370000 9.0170
1205413200 9.0293
1205452800 
1205456460 9.0282
1205499600 9.0213
1205539200 
1205542800 9.0264
1205586000 9.0243
1205625600 
1205629200 9.0387
1205672400 9.0225
1205679600 9.0190
1205712000 
1205722800 9.0227
1205766000 9.0258
1205798400 
1205809200 9.0286
1205852400 9.0372
1205884800 
1205895600 9.0385
1205938800 9.0480
1205971200 
1205982000 9.0442
1206025200 9.0611
1206057600 
1206068400 9.0657
1206111600 9.0711
1206118800 9.0685
1206144000 
1206154800 9.0733
1206205200 9.0717
1206230460 
1206248400 9.0753
1206291600 9.0648
1206316800 
1206334800 9.0619
1206378000 9.0572
1206403200 
1206414000 9.0391
1206421200 9.0653
1206489600 
1206500400 9.0348
1206565270 8.9647
1206572584 8.9685
1206579898 8.9642
1206587212 8.9615
1206594530 8.9630
1206601851 8.9617
1206609165 8.9619
1206616487 8.9643
1206623802 8.9565
1206631123 8.9615
1206638438 8.9643
1206645753 8.9628
1206653067 8.9575
1206660386 8.9640
1206667698 8.9558
1206675012 8.9566
1206682330 8.9582
1206689643 8.9630
1206696963 8.9668
1206704279 8.9605
1206711592 8.9604
1206718909 8.9596
1206726224 8.9591
1206733547 8.9568
1206740864 8.9523
1206748179 8.9526
1206755492 8.9520
1206762812 8.9506
1206770125 8.9516
1206777439 8.9557
1206784754 8.9527
1206792067 8.9564
1206799393 8.9542
1206803113 8.9565
1206814035 8.9545
1206821352 8.9549
1206828666 8.9556
1206835984 8.9571
1206843301 8.9556
1206850616 8.9562
1206857933 8.9553
1206865246 8.9516
1206872561 8.9585
1206879875 8.9379
1206887194 8.9534
1206894507 8.9515
1206901827 8.9527
1206909145 8.9539
1206916459 8.9564
1206923774 8.9527
1206931087 8.9475
1206938401 8.9450
1206945723 8.9444
1206953039 8.9496
1206960362 8.9464
1206967677 8.9442
1206974991 8.9466
1206982306 8.9458
1206989622 8.9525
1206996935 8.9498
1207004251 8.9520
1207011571 8.9533
1207018891 8.9529
1207026206 8.9470
1207033527 8.9445
1207040848 8.9421
1207048169 8.9490
1207055491 8.9313
1207062806 8.9406
1207070126 8.9408
1207077441 8.9449
1207084755 8.9405
1207092074 8.9354
1207099388 8.9360
1207106702 8.9345
1207114016 8.9284
1207121335 8.9347
1207128649 8.9351
1207135964 8.9398
1207143280 8.9373
1207150596 8.9296
1207157916 8.9378
1207165231 8.9371
1207172546 8.9369
1207179859 8.9398
1207187175 8.9343
1207194493 8.9353
1207201810 8.9336
1207209129 8.9362
1207216450 8.9283
1207223773 8.9303
1207231100 8.9286
1207238424 8.9283
1207245743 8.9273
1207253058 8.9232
1207260373 8.9261
1207267688 8.9264
1207275008 8.9297
1207282323 8.9298
1207289638 8.9321
1207296954 8.9355
1207304290 8.9319
1207311610 8.9290
1207318930 8.9321
1207326251 8.9276
1207333571 8.9264
1207340887 8.9270
1207348207 8.9262
1207355530 8.9245
1207362852 8.9261
1207370167 8.9261
1207377485 8.9281
1207384800 8.9280
1207392115 8.9247
1207399430 8.9244
1207406745 8.9241
1207414060 8.9217
1207421375 8.9216
1207428689 8.9347
1207436003 8.8884
1207443318 8.9235
1207450633 8.9266
1207457947 8.9257
1207465269 8.9253
1207472589 8.9230
1207479905 8.9274
1207487221 8.9288
1207494542 8.9301
1207501863 8.9302
1207509181 8.9307
1207516501 8.9369
1207523820 8.9250
1207531134 8.9254
1207538449 8.9237
1207545764 8.9232
1207553086 8.9255
1207560407 8.9254
1207567723 8.9256
1207575045 8.9248
1207582364 8.9234
1207589680 8.9258
1207596998 8.9240
1207604313 8.9257
1207611627 8.9236
1207618947 8.9287
1207626262 8.9233
1207633577 8.9258
1207640899 8.9177
1207648219 8.9183
1207655540 8.9231
1207662861 8.9266
1207670179 8.9278
1207677500 8.9291
1207684816 8.9344
1207692133 8.9350
1207699448 8.9274
1207706763 8.9283
1207714078 8.9322
1207721396 8.9308
1207728712 8.9356
1207736032 8.9437
1207743348 8.9377
1207750664 8.9391
1207757979 8.9335
1207765294 8.9333
1207772609 8.9377
1207779925 8.9354
1207787247 8.9397
1207794562 8.9406
1207801881 8.9401
1207809203 8.9412
1207816520 8.9305
1207823836 8.9335
1207831158 8.9301
1207838479 8.9306
1207845793 8.9358
1207853111 8.9303
1207860431 8.9293
1207867743 8.9279
1207875055 8.9294
1207882368 8.9261
1207889686 8.9289
1207896999 8.9331
1207904317 8.9277
1207911633 8.9322
1207918947 8.9327
1207926260 8.9384
1207933572 8.9320
1207940895 8.9290
1207948208 8.9318
1207955520 8.9297
1207962833 8.9304
1207970150 8.9320
1207977464 8.9354
1207984779 8.9354
1207992096 8.9354
1207999411 8.9383
1208006724 8.9370
1208014036 8.9357
1208021355 8.9358
1208028671 8.9353
1208035984 8.9327
1208043296 8.9361
1208050614 8.9352
1208057928 8.9373
1208065241 8.9407
1208072554 8.9379
1208079867 8.9446
1208087180 8.9399
1208094494 8.9400
1208101808 8.9416
1208109121 8.9381
1208116433 8.9401
1208123746 8.9373
1208131059 8.9391
1208138371 8.9384
1208145686 8.9404
1208153013 8.9402
1208160332 8.9428
1208167645 8.9438
1208174964 8.9415
1208182281 8.9393
1208189594 8.9399
1208196913 8.9416
1208204227 8.9361
1208211541 8.9317
1208218854 8.9313
1208226166 8.9356
1208233484 8.9328
1208240798 8.9352
1208248114 8.9371
1208255429 8.9307
1208262743 8.9246
1208270056 8.9323
1208277368 8.9350
1208284681 8.9348
1208291994 8.9342
1208299308 8.9346
1208306621 8.9331
1208313935 8.9318
1208321255 8.9356
1208328569 8.9350
1208335889 8.9355
1208343204 8.9370
1208350524 8.9345
1208357843 8.9426
1208365162 8.9400
1208372476 8.9420
1208379796 8.9349
1208387109 8.9347
1208394422 8.9356
1208401742 8.9393
1208409062 8.9370
1208416380 8.9432
1208423696 8.9383
1208431011 8.9380
1208438325 8.9385
1208445638 8.9459
1208452952 8.9387
1208460278 8.9410
1208467594 8.9397
1208474913 8.9344
1208482229 8.9357
1208489546 8.9368
1208496859 8.9344
1208504170 8.9371
1208511483 8.9423
1208518796 8.9444
1208526109 8.9459
1208533419 8.9402
1208540738 8.9451
1208548049 8.9430
1208555364 8.9398
1208562683 8.9448
1208569996 8.9437
1208577310 8.9438
1208584623 8.9485
1208591937 8.9467
1208599257 8.9415
1208606571 8.9463
1208613890 8.9508
1208621206 8.9447
1208628521 8.9512
1208635835 8.9477
1208643149 8.9451
1208650464 8.9485
1208657778 8.9520
1208665092 8.9523
1208672407 8.9518
1208679727 8.9570
1208687048 8.9504
1208694364 8.9506
1208701679 8.9520
1208708996 8.9508
1208716314 8.9518
1208723635 8.9492
1208730950 8.9484
1208738264 8.9467
1208745588 8.9461
1208752901 8.9461
1208760215 8.9467
1208767536 8.9506
1208774858 8.9490
1208782172 8.9505
1208789489 8.9421
1208796802 8.9556
1208804115 8.9527
1208811437 8.9529
1208818751 8.9511
1208826065 8.9483
1208833380 8.9487
1208840696 8.9533
1208848012 8.9544
1208855326 8.9526
1208862640 8.9534
1208869955 8.9436
1208877268 8.9446
1208884587 8.9449
1208891907 8.9351
1208899225 8.9319
1208906539 8.9425
1208913857 8.9439
1208921171 8.9435
1208928493 8.9507
1208935814 8.9415
1208943134 8.9431
1208950447 8.9433
1208957761 8.9425
1208965081 8.9458
1208972406 8.9448
1208979720 8.9523
1208987040 8.9508
1208994361 8.9478
1209001676 8.9439
1209008989 8.9455
1209016309 8.9520
1209023630 8.9588
1209030944 8.9394
1209038266 8.8619
1209045587 8.9448
1209052903 8.9403
1209060224 8.9444
1209067543 8.9435
1209074857 8.9446
1209082178 8.9479
1209089492 8.9450
1209096810 8.9385
1209104133 8.9391
1209111453 8.9412
1209118768 8.9414
1209126083 8.9363
1209133397 8.9366
1209140711 8.9376
1209148028 8.9380
1209155341 8.9368
1209162659 8.9374
1209169980 8.9370
1209177293 8.9348
1209184607 8.9359
1209191922 8.9376
1209199236 8.9350
1209206563 8.9332
1209213884 8.9338
1209221204 8.9353
1209228526 8.9306
1209235840 8.9297
1209251059 8.9283
1209258425 8.9313
1209265742 8.9326
1209273060 8.9290
1209280379 8.9307
1209287699 8.9300
1209295019 8.9311
1209302333 8.9307
1209309648 8.9373
1209316961 8.9308
1209324283 8.9328
1209331597 8.9316
1209338921 8.9288
1209346242 8.9273
1209353558 8.9373
1209360874 8.9353
1209368196 8.9374
1209375509 8.9310
1209382831 8.9393
1209390148 8.9371
1209397462 8.9369
1209404776 8.9395
1209602345 8.9389
1209609664 8.9394
1209616978 8.9411
1209624298 8.9408
1209631616 8.9377
1209638936 8.9343
1209646251 8.9365
1209653572 8.9409
1209660887 8.9432
1209668203 8.9427
1209675524 8.9393
1209682838 8.9411
1209690153 8.9435
1209697467 8.9392
1209704781 8.9415
1209712096 8.9414
1209719411 8.9428
1209726725 8.9441
1209734041 8.9437
1209741355 8.9463
1209748670 8.9477
1209755985 8.9515
1209763307 8.9482
1209770621 8.9498
1209777943 8.9511
1209785257 8.9470
1209792574 8.9515
1209799894 8.9564
1209807216 8.9377
1209814533 8.9508
1209821850 8.9449
1209829171 8.9518
1209836491 8.9518
1209843805 8.9470
1209851126 8.9542
1209858446 8.9536
1209865761 8.9535
1209873076 8.9497
1209880398 8.9541
1209887717 8.9576
1209895031 8.9564
1209902347 8.9546
1209909674 8.9549
1209916989 8.9535
1209924311 8.9535
1209931630 8.9564
1209938951 8.9551
1209946268 8.9534
1209953583 8.9472
1209960902 8.9553
1209968221 8.9503
1209975536 8.9498
1209982850 8.9504
1210000656 8.9419
1210007962 8.9475
1210015273 8.9478
1210022583 8.9459
1210029891 8.9408
1210037198 8.9381
1210044506 8.9394
1210051814 8.9308
1210059122 8.9309
1210066433 8.9314
1210073744 8.9417
1210081068 8.9321
1210088391 8.9290
1210095705 8.9313
1210103022 8.9265
1210110335 8.9315
1210117652 8.9296
1210124971 8.9250
1210132282 8.9269
1210139594 8.9311
1210146907 8.9377
1210154229 8.9164
1210161550 8.9221
1210168862 8.9172
1210176175 8.9171
1210183489 8.9135
1210190802 8.9181
1210198121 8.9185
1210205440 8.9228
1210212758 8.9231
1210220076 8.9183
1210227390 8.9271
1210234710 8.9270
1210242029 8.9321
1210249342 8.9396
1210256657 8.9345
1210263973 8.9300
1210271287 8.9280
1210278605 8.9343
1210285927 8.9317
1210293244 8.9303
1210300559 8.9340
1210307875 8.9337
1210315189 8.9312
1210322507 8.9306
1210329821 8.9301
1210337142 8.9325
1210344460 8.9288
1210351773 8.9256
1210359093 8.9343
1210366413 8.9315
1210373726 8.9340
1210388358 8.9313
1210395672 8.9356
1210402986 8.9312
1210410300 8.9302
1210417621 8.9373
1210424942 8.9421
1210432255 8.9156
1210439578 8.9141
1210446895 8.9188
1210454211 8.9141
1210461525 8.9159
1210468840 8.9138
1210476154 8.9176
1210483469 8.9176
1210490789 8.9191
1210498102 8.9154
1210505424 8.9185
1210512742 8.9177
1210520055 8.9194
1210527368 8.9164
1210534681 8.9216
1210541993 8.9161
1210549313 8.9206
1210556635 8.9205
1210563948 8.9214
1210571268 8.9187
1210578581 8.9203
1210585895 8.9225
1210593214 8.9225
1210600527 8.9029
1210607840 8.9139
1210615156 8.9127
1210622470 8.9097
1210629789 8.9123
1210637109 8.9123
1210644429 8.9114
1210651746 8.9132
1210659067 8.9208
1210666388 8.9267
1210673710 8.9286
1210681029 8.9237
1210688345 8.9295
1210695660 8.9305
1210702974 8.9346
1210710287 8.9348
1210717609 8.9336
1210724922 8.9346
1210732239 8.9327
1210739552 8.9305
1210746873 8.9311
1210754193 8.9326
1210761508 8.9428
1210768822 8.9410
1210776136 8.9444
1210783450 8.9810
1210790764 8.9783
1210798081 8.9756
1210805396 8.9757
1210812710 8.9766
1210820024 8.9793
1210827339 8.9428
1210834653 8.9647
1210841968 8.9384
1210849282 8.9398
1210856602 8.9375
1210863923 8.9365
1210871244 8.9350
1210878565 8.9359
1210885886 8.9309
1210893200 8.9343
1210900514 8.9359
1210907832 8.9317
1210915146 8.9289
1210922469 8.9322
1210929783 8.9365
1210937105 8.9320
1210944426 8.9306
1210951741 8.9289
1210959056 8.9288
1210966370 8.9289
1210973683 8.9296
1210980996 8.9279
1210988310 8.9280
1210995628 8.9285
1211002951 8.9284
1211010268 8.9285
1211017583 8.9297
1211024906 8.9299
1211032230 8.9289
1211039555 8.9328
1211046870 8.9338
1211054183 8.9330
1211061497 8.9330
1211068818 8.9251
1211076133 8.9258
1211083445 8.9252
1211090768 8.9290
1211098082 8.9283
1211105397 8.9317
1211112711 8.9323
1211120025 8.9317
1211127340 8.9374
1211134655 8.9346
1211141969 8.9343
1211149290 8.9348
1211156604 8.9304
1211163917 8.9329
1211171236 8.9333
1211178551 8.9313
1211185869 8.9289
1211193191 8.9280
1211208086 8.9493
1211215396 8.9486
1211222714 8.9440
1211230024 8.9437
1211237334 8.9442
1211244651 8.9492
1211251963 8.9422
1211259273 8.9541
1211266584 8.9550
1211273901 8.9371
1211281220 8.9434
1211288534 8.9407
1211295844 8.9297
1211303156 8.9006
1211310473 8.9044
1211317791 8.9082
1211325102 8.9142
1211332412 8.9096
1211339727 8.9053
1211347045 8.9056
1211354356 8.9159
1211361674 8.9248
1211368990 8.9145
1211376304 8.9112
1211383619 8.9163
1211390931 8.9089
1211398249 8.9167
1211405563 8.9162
1211412877 8.9161
1211420190 8.9177
1211427503 8.9165
1211434817 8.9193
1211442130 8.9263
1211449443 8.9251
1211456765 8.9249
1211464084 8.9244
1211471397 8.9231
1211478710 8.9295
1211486025 8.9215
1211493337 8.9215
1211500659 8.9196
1211507978 8.9229
1211515299 8.9259
1211522630 8.9302
1211529943 8.9294
1211537264 8.9317
1211544582 8.9242
1211551896 8.9245
1211559212 8.9209
1211566527 8.9217
1211573840 8.9273
1211581153 8.9237
1211588466 8.9208
1211595779 8.9220
1211603092 8.9223
1211610407 8.9209
1211617720 8.9213
1211625037 8.9223
1211632356 8.9248
1211639670 8.9218
1211646984 8.9239
1211654297 8.9194
1211661613 8.9147
1211668926 8.9166
1211676247 8.9144
1211683565 8.9167
1211690879 8.9158
1211698194 8.9176
1211705515 8.9229
1211712837 8.9178
1211720151 8.9197
1211727470 8.9192
1211734792 8.9188
1211742107 8.9199
1211749421 8.9218
1211756735 8.9210
1211764056 8.9231
1211771376 8.9166
1211778689 8.9176
1211786006 8.9191
1211793319 8.9174
1211800634 8.9201
1211807948 8.9205
1211815264 8.9198
1211822583 8.9168
1211829897 8.9204
1211837211 8.9216
1211844525 8.9148
1211851847 8.9184
1211859166 8.9157
1211866480 8.9176
1211873793 8.9272
1211881106 8.9204
1211888425 8.9172
1211895747 8.9139
1211903061 8.9172
1211910377 8.9154
1211917697 8.9256
1211925013 8.9279
1211932334 8.9286
1211939647 8.9293
1211946969 8.9259
1211954289 8.9262
1211961611 8.9303
1211968930 8.9331
1211976244 8.9294
1211983565 8.9310
1211990879 8.9359
1211998200 8.9314
1212005514 8.9326
1212012827 8.9365
1212020143 8.9312
1212027462 8.9309
1212034773 8.9328
1212283534 8.9411
1212290850 8.9413
1212298168 8.9440
1212305493 8.9470
1212312813 8.9442
1212320134 8.9467
1212327448 8.9455
1212334763 8.9399
1212342077 8.9425
1212349394 8.9380
1212356709 8.9413
1212364027 8.9428
1212371340 8.9426
1212378660 8.9398
1212385973 8.9387
1212393288 8.9373
1212400601 8.9325
1212407916 8.9353
1212415231 8.9380
1212422545 8.9456
1212429859 8.9495
1212437179 8.9479
1212444497 8.9488
1212451812 8.9490
1212459126 8.9453
1212466441 8.9342
1212473756 8.9435
1212481070 8.9409
1212488388 8.9414
1212495708 8.9439
1212503030 8.9484
1212510343 8.9389
1212517660 8.9455
1212524974 8.9447
1212532294 8.9431
1212539614 8.9455
1212546931 8.9435
1212554246 8.9452
1212561565 8.9434
1212577592 8.9543
1212584901 8.9494
1212592213 8.9558
1212606840 8.9532
1212614157 8.9604
1212621471 8.9596
1212628789 8.9639
1212636103 8.9641
1212643415 8.9640
1212650726 8.9650
1212658039 8.9640
1212665359 8.9561
1212672674 8.9629
1212679983 8.9591
1212687295 8.9534
1212694607 8.9589
1212701918 8.9560
1212709228 8.9561
1212716538 8.9535
1212723847 8.9530
1212731158 8.9586
1212738470 8.9564
1212745780 8.9342
1212753096 8.9575
1212760406 8.9580
1212767724 8.9574
1212775035 8.9679
1212782346 8.9594
1212789657 8.9594
1212796972 8.9614
1212804283 8.9621
1212811593 8.9615
1212818907 8.9632
1212826220 8.9631
1212833533 8.9615
1212840846 8.9577
1212848160 8.9622
1212855484 8.9612
1212862797 8.9582
1212870110 8.9601
1212877423 8.9633
1212884740 8.9594
1212892054 8.9549
1212899381 8.9581
1212906702 8.9619
1212914021 8.9649
1212921340 8.9639
1212928658 8.9667
1212935974 8.9651
1212943289 8.9634
1212950608 8.9621
1212957922 8.9628
1212965235 8.9600
1212972549 8.9593
1212979862 8.9558
1212987188 8.9561
1212994502 8.9536
1213001820 8.9552
1213009135 8.9549
1213016449 8.9564
1213023762 8.9540
1213031077 8.9485
1213038396 8.9521
1213045709 8.9539
1213053022 8.9540
1213060336 8.9477
1213067651 8.9452
1213074972 8.9488
1213082292 8.9569
1213089601 8.9480
1213096917 8.9495
1213104231 8.9463
1213111544 8.9474
1213118866 8.9484
1213126178 8.9507
1213133495 8.9515
1213140813 8.9505
1213148127 8.9492
1213155438 8.9491
1213162749 8.9501
1213170065 8.9579
1213177386 8.9563
1213184703 8.9519
1213192023 8.9623
1213199337 8.9589
1213206658 8.9584
1213213972 8.9543
1213221287 8.9638
1213228600 8.9538
1213235915 8.9607
1213243230 8.9620
1213250548 8.9721
1213257862 8.9608
1213265177 8.9656
1213272491 8.9646
1213279805 8.9679
1213287127 8.9703
1213294441 8.9626
1213301756 8.9638
1213309071 8.9694
1213316386 8.9678
1213323700 8.9690
1213331014 8.9720
1213338336 8.9702
1213345650 8.9712
1213352969 8.9720
1213360290 8.9717
1213367608 8.9684
1213374925 8.9695
1213382246 8.9687
1213389561 8.9702
1213396884 8.9687
1213404201 8.9733
1213411518 8.9690
1213418834 8.9646
1213426148 8.9698
1213433463 8.9686
1213440778 8.9692
1213448092 8.9728
1213455406 8.9804
1213462720 8.9761
1213470035 8.9769
1213477355 8.9775
1213484673 8.9775
1213491987 8.9794
1213499303 8.9798
1213506617 8.9813
1213513934 8.9789
1213521249 8.9830
1213528564 8.9773
1213535880 8.9788
1213543194 8.9829
1213550508 8.9826
1213557822 8.9754
1213565135 8.9753
1213572458 8.9719
1213579774 8.9725
1213587095 8.9731
1213594409 8.9681
1213601731 8.9711
1213609046 8.9685
1213616369 8.9654
1213623683 8.9707
1213630999 8.9586
1213638314 8.9550
1213645635 8.9587
1213652949 8.9574
1213690774 8.9679
1213698086 8.9565
1213705412 8.9596
1213712724 8.9669
1213720037 8.9386
1213727354 8.9448
1213734674 8.9410
1213741986 8.9466
1213749299 8.9521
1213756612 8.9527
1213763934 8.8612
1213771254 8.9507
1213778573 8.9507
1213785886 8.9527
1213793205 8.9513
1213800522 8.9486
1213807842 8.9459
1213815159 8.9477
1213822472 8.9464
1213829788 8.9501
1213837101 8.9475
1213844419 8.9492
1213851735 8.9509
1213859048 8.9560
1213866359 8.9511
1213873679 8.9625
1213880996 8.9562
1213888305 8.9556
1213895615 8.9580
1213902926 8.9607
1213910243 8.9608
1213917553 8.9610
1213924863 8.9568
1213932172 8.9607
1213939482 8.9572
1213946794 8.9614
1213954104 8.9588
1213961416 8.9648
1213968730 8.9633
1213976041 8.9623
1213983352 8.9640
1213990668 8.9673
1213997977 8.9677
1214005287 8.9635
1214012597 8.9649
1214019914 8.9695
1214027229 8.9683
1214034538 8.9708
1214041849 8.9704
1214049163 8.9702
1214056481 8.9707
1214063792 8.9693
1214071110 8.9691
1214078421 8.9728
1214085733 8.9728
1214093042 8.9713
1214100353 8.9793
1214107662 8.9725
1214114974 8.9779
1214122288 8.9753
1214129601 8.9752
1214136915 8.9750
1214144227 8.9750
1214151536 8.9779
1214158851 8.9729
1214166161 8.9732
1214173481 8.9731
1214180794 8.9681
1214188104 8.9733
1214195420 8.9714
1214202736 8.9770
1214210047 8.9713
1214217358 8.9755
1214232931 8.9747
1214240244 8.9736
1214247560 8.9695
1214254869 8.9667
1214262184 8.9694
1214269495 8.9738
1214276811 8.9723
1214284120 8.9742
1214291429 8.9696
1214298738 8.9722
1214306047 8.9730
1214313358 8.9583
1214320670 8.9656
1214327977 8.9730
1214335293 8.9747
1214342603 8.9752
1214349911 8.9771
1214357219 8.9800
1214364527 8.9822
1214371837 8.9801
1214379151 8.9773
1214386459 8.9780
1214393768 8.9907
1214401075 8.9848
1214408384 8.9831
1214415691 8.9827
1214422999 8.9783
1214430308 8.9835
1214437621 8.9814
1214444930 8.9838
1214452246 8.9840
1214459556 8.9848
1214466862 8.9826
1214474171 8.9837
1214481476 8.9842
1214488781 8.9080
1214496093 8.9988
1214503397 8.9944
1214510703 8.9968
1214518009 8.9949
1214525315 8.9898
1214532619 8.9903
1214539925 8.9885
1214547232 8.9930
1214554538 8.9942
1214561880 8.9939
1214569185 8.9902
1214576493 8.9939
1214583806 8.9927
1214591112 8.9939
1214598419 8.9962
1214605724 8.9937
1214613033 8.9954
1214620342 8.9838
1214627648 8.9813
1214634955 8.9881
1214642262 8.9884
1214649573 8.9955
1214656880 8.9960
1214664186 8.9939
1214876135 9.0191
1214883444 9.0165
1214890753 9.0152
1214898060 9.0102
1214905365 9.0181
1214912672 9.0214
1214919979 9.0282
1214927285 9.0293
1214934592 9.0278
1214941904 9.0284
1214949215 8.9891
1214956522 8.9787
1214963829 8.9762
1214971134 8.9798
1214978446 8.9824
1214985754 8.9814
1214993061 8.9791
1215000368 8.9843
1215007675 8.9883
1215014983 8.9876
1215022288 8.9886
1215029600 8.9889
1215037425 8.9944
1215044730 8.9640
1215059344 9.0015
1215066653 8.9852
1215073965 8.9902
1215081277 8.9917
1215088586 8.9869
1215095892 8.9894
1215103201 8.9972
1215110507 8.9832
1215117817 8.9778
1215125125 8.9750
1215132433 8.9756
1215139741 8.9717
1215147049 8.9752
1215154361 8.9737
1215161671 8.9760
1215168988 8.9724
1215176295 8.9784
1215183606 8.9783
1215190919 8.9764
1215198228 8.9780
1215205538 8.9816
1215212852 8.9799
1215220163 8.9791
1215227474 8.9812
1215234784 8.9827
1215242094 8.9674
1215249406 8.9797
1215256722 8.9806
1215264031 8.9820
1215271340 8.9888
1215278648 8.9850
1215285957 8.9844
1215293266 8.9760
1215300575 8.9793
1215307887 8.9802
1215315196 8.9804
1215322506 8.9794
1215329814 8.9869
1215337123 8.9887
1215344432 8.9783
1215351740 8.9821
1215359055 8.9830
1215366365 8.9850
1215373675 8.9854
1215380984 8.9844
1215388293 8.9840
1215395602 8.9867
1215402917 8.9850
1215410227 8.9826
1215417534 8.9868
1215424844 8.9831
1215432153 8.9810
1215439463 8.9779
1215446775 8.9772
1215454086 8.9783
1215461397 8.9782
1215468709 8.9836
1215476020 8.9807
1215483332 8.9860
1215490645 8.9897
1215497959 8.9850
1215505278 8.9852
1215512594 8.9891
1215519905 8.9867
1215527222 8.9882
1215534534 8.9875
1215541848 8.9902
1215549164 8.9851
1215556475 8.9870
1215563788 8.9834
1215571099 8.9800
1215578416 8.9853
1215585734 8.9816
1215593049 8.9816
1215600363 8.9856
1215607675 8.9846
1215614988 8.9842
1215622301 8.9840
1215629615 8.9895
1215636928 8.9889
1215644241 8.9878
1215651553 8.9902
1215658870 8.9863
1215666187 8.9876
1215673509 8.9869
1215680822 8.9850
1215688135 8.9929
1215695454 8.9913
1215702776 8.9924
1215710093 8.9868
1215717409 8.9878
1215724732 8.9836
1215732048 8.9870
1215739368 8.9927
1215746683 8.9957
1215753998 9.0316
1215761309 8.9945
1215768626 8.9987
1215775944 9.0018
1215783258 8.9953
1215790574 8.9928
1215797890 8.9971
1215805206 8.9970
1215812521 8.9943
1215819837 8.9946
1215827157 8.9963
1215834479 8.9955
1215841795 8.9987
1215849116 8.9975
1215856430 8.9976
1215863751 8.9950
1215871066 8.9954
1215878384 8.9956
1215885701 8.9940
1215893023 8.9913
1215900338 8.9961
1215907655 8.9931
1215914972 8.9967
1215922287 8.9958
1215929603 8.9989
1215936920 8.9979
1215944275 8.9975
1215951592 8.9995
1215958906 8.9992
1215966222 8.9982
1215973542 8.9974
1215980858 8.9988
1215988173 8.9971
1215995494 9.0007
1216002818 9.0017
1216010140 8.9979
1216017463 9.0015
1216024784 9.0024
1216032101 8.9998
1216039416 8.9946
1216046738 8.9975
1216054056 9.0062
1216061372 9.0045
1216068688 8.9966
1216076003 8.9983
1216083320 8.9926
1216090635 8.9932
1216097951 8.9971
1216105272 8.9957
1216112594 8.9972
1216119914 8.9949
1216127237 8.9978
1216134559 8.9937
1216141884 9.0048
1216149200 8.9992
1216156518 8.9969
1216163843 8.9985
1216171158 8.9958
1216178475 8.9947
1216185798 8.9949
1216193115 8.9905
1216200437 8.9957
1216207760 8.9938
1216215080 8.9985
1216222397 8.9945
1216229721 8.9912
1216237044 8.9992
1216244368 8.9956
1216251688 8.9901
1216259011 8.9963
1216266327 8.9955
1216273650 8.9950
1216280966 8.9950
1216288283 8.9883
1216295599 8.9848
1216302924 8.9902
1216310240 8.9976
1216317556 8.9954
1216324873 8.9991
1216332197 8.9969
1216339520 9.0083
1216346838 9.0066
1216354157 8.9969
1216361474 9.0052
1216368798 8.9996
1216376117 9.0005
1216383435 9.0016
1216390758 8.9976
1216398074 9.0007
1216405397 8.9939
1216412713 9.0074
1216420029 9.0080
1216427345 9.0094
1216434667 9.0086
1216441984 9.0082
1216449309 9.0098
1216456633 9.0048
1216463950 9.0078
1216471275 9.1559
1216478600 9.1679
1216485924 9.0116
1216493240 9.0114
1216500556 9.0051
1216507879 9.0012
1216515203 9.0060
1216522519 9.0058
1216529838 9.0039
1216537164 9.0055
1216544480 9.0071
1216551798 8.9986
1216559114 9.0136
1216566438 9.0135
1216573760 9.0129
1216581076 9.0117
1216588394 9.0121
1216595711 9.0117
1216603028 9.0141
1216610344 9.0178
1216617664 9.0157
1216624986 9.0192
1216632302 9.0135
1216639620 9.0188
1216646940 9.0138
1216654260 9.0152
1216661577 9.0137
1216676219 9.0135
1216683538 9.0169
1216690862 9.0157
1216698178 9.0166
1216705499 9.0121
1216712822 9.0127
1216720145 9.0014
1216727462 9.0197
1216734780 9.0189
1216742097 9.0188
1216749414 9.0167
1216756732 9.0210
1216764049 9.0151
1216771367 9.0152
1216778691 9.0170
1216786016 9.0162
1216793340 9.0285
1216800666 9.0266
1216807987 9.0513
1216815309 9.0442
1216822627 9.0470
1216829940 9.0475
1216837254 9.0464
1216844575 9.0522
1216851890 9.0548
1216859203 9.0287
1216866520 9.0271
1216873840 9.0301
1216881158 9.0288
1216888476 9.0321
1216895794 9.0250
1216903110 9.0232
1216917745 9.0241
1216925065 9.0243
1216932383 9.0244
1216939700 9.0253
1216947024 9.0268
1216954342 9.0290
1216961667 9.0228
1216968988 9.0180
1216976306 9.0211
1216983624 9.0233
1216990950 9.0305
1216998266 9.0308
1217005583 9.0324
1217012900 9.0327
1217020217 9.0262
1217027536 9.0276
1217034851 9.0259
1217042166 9.0255
1217049489 9.0281
1217056804 9.0226
1217064124 9.0242
1217071441 9.0248
1217078763 9.0252
1217086077 9.0264
1217093394 9.0248
1217100715 9.0248
1217108032 9.0256
1217115345 9.0248
1217122663 9.0241
1217129985 9.0225
1217137307 9.0248
1217144621 9.0240
1217151937 9.0224
1217159252 9.0238
1217166568 9.0242
1217173884 9.0245
1217181206 9.0223
1217188521 9.0251
1217195836 9.0217
1217203150 9.0230
1217210473 9.0215
1217217793 9.0192
1217225143 9.0206
1217232458 9.0254
1217239772 9.0275
1217247092 9.0210
1217254407 9.0253
1217261723 9.0243
1217269044 9.0241
1217276359 9.0213
1217283677 9.0197
1217290995 9.0185
1217298313 9.0210
1217305630 9.0228
1217312949 9.0274
1217320271 9.0280
1217327591 9.0320
1217334916 9.0292
1217342242 8.9595
1217349559 8.9592
1217356877 8.9619
1217364202 8.9541
1217371528 8.9556
1217378847 8.9582
1217386165 8.9545
1217393484 8.9606
1217400810 8.9571
1217408129 8.9581
1217415448 8.9590
1217554542 9.0436
1217561865 9.0477
1217569189 9.0474
1217576507 9.0485
1217583830 9.0463
1217591149 9.0479
1217598468 9.0462
1217605782 9.0480
1217613100 9.0454
1217620417 9.0471
1217627735 9.0478
1217635058 9.0458
1217642377 9.0456
1217649696 9.0482
1217657034 9.0461
1217664354 9.0440
1217671677 9.0458
1217678995 9.0509
1217686313 9.0553
1217693639 9.0454
1217700958 9.0475
1217708277 9.0475
1217715601 9.0457
1217722918 9.0468
1217730241 9.0472
1217737559 9.0476
1217744882 9.0451
1217752205 9.0440
1217759524 9.0486
1217766842 9.0470
1217774161 9.0478
1217781479 9.0467
1217788798 9.0484
1217796116 9.0500
1217803435 9.0466
1217810754 9.0429
1217818072 9.0405
1217825391 9.0468
1217832709 9.0521
1217840034 9.0410
1217847352 9.0417
1217854670 9.0379
1217861988 9.0435
1217869312 9.0419
1217876638 9.0438
1217883955 9.0429
1217891273 9.0427
1217898596 9.0433
1217905915 9.0446
1217913240 9.0467
1217920558 9.0431
1217927876 9.0391
1217935200 9.0354
1217942517 9.0394
1217949835 9.0416
1217964470 9.0479
1217971787 9.0487
1217979111 9.0420
1217986430 9.0504
1217993756 9.0472
1218001076 9.0503
1218008399 9.0506
1218015718 9.0515
1218023036 9.0478
1218030355 9.0459
1218037674 9.0478
1218044993 9.0495
1218052311 9.0502
1218059636 9.0500
1218066961 9.0523
1218074280 9.0505
1218081599 9.0491
1218088924 9.0531
1218096246 9.0496
1218103565 9.0483
1218110883 9.0539
1218118202 9.0507
1218125525 9.0493
1218132844 9.0520
1218140164 9.0564
1218147489 9.0549
1218154813 9.0500
1218162137 9.0495
1218169460 9.0483
1218176785 9.0502
1218184111 9.0526
1218191433 9.0586
1218198752 9.0594
1218206077 9.0588
1218213395 9.0581
1218220715 9.0568
1218228035 9.0632
1218235362 9.0618
1218242680 9.0681
1218249996 9.0621
1218257318 9.0620
1218271952 9.0692
1218279275 9.0687
1218286592 9.0692
1218293908 9.0668
1218301224 9.0661
1218308541 9.0570
1218315859 9.0482
1218323182 9.0446
1218337819 9.0490
1218345137 9.0636
1218352454 9.0676
1218359772 9.0650
1218367096 9.0669
1218374421 9.0644
1218381747 9.0644
1218389072 9.0684
1218396395 9.0651
1218403711 9.0638
1218411031 9.0633
1218418347 9.0607
1218425665 9.0638
1218432982 9.0647
1218440298 9.0645
1218447614 9.0642
1218454931 9.0686
1218462247 9.0637
1218476887 9.0735
1218484207 9.0736
1218491522 9.0749
1218498840 9.0730
1218506160 9.0735
1218513479 9.0715
1218520793 9.0744
1218528125 9.0839
1218535439 9.0884
1218542753 9.0944
1218550071 9.0968
1218557385 9.0992
1218564698 9.0978
1218576411 9.1016
1218583725 9.0962
1218591047 9.0807
1218598361 9.0924
1218605674 9.0983
1218612996 9.1135
1218620309 9.1114
1218627622 9.1109
1218634950 9.1087
1218642273 9.1105
1218649592 9.1147
1218656915 9.1164
1218664227 9.1090
1218671548 9.1001
1218678861 9.0990
1218686180 9.0997
1218693503 9.0995
1218700825 9.0985
1218708145 9.1122
1218715457 9.0973
1218722771 9.0976
1218730083 9.0990
1218737399 9.0973
1218744719 9.0949
1218752035 9.0925
1218759354 9.0964
1218766667 9.1003
1218773980 9.1018
1218781294 9.1032
1218788608 9.1076
1218795931 9.1034
1218803248 9.1039
1218810562 9.1072
1218817884 9.1032
1218825197 9.1073
1218832510 9.1073
1218839823 9.1007
1218847137 9.1000
1218854452 9.1003
1218861766 9.0990
1218869080 9.1011
1218876395 9.0992
1218883717 9.0992
1218891032 9.0990
1218898346 9.1010
1218905660 9.1029
1218912974 9.1109
1218920293 9.1072
1218927607 9.1069
1218934924 9.1104
1218942238 9.1124
1218949560 9.1127
1218956874 9.1151
1218964194 9.1058
1218971508 9.1015
1218978826 9.1023
1218986140 9.1072
1219008088 9.1108
1219022715 9.1084
1219030029 9.1068
1219037344 9.1086
1219044663 9.1043
1219051977 9.1052
1219059290 9.1058
1219066604 9.1056
1219073919 9.1086
1219081231 9.1118
1219088545 9.1102
1219095864 9.1138
1219103184 9.1107
1219110504 9.1128
1219117823 9.1128
1219125145 9.1118
1219132466 9.1018
1219147106 9.1203
1219154420 9.1197
1219161740 9.1210
1219169054 9.1166
1219176371 9.1270
1219183691 9.1245
1219191005 9.1213
1219198319 9.1235
1219205634 9.1214
1219212950 9.1222
1219220272 9.1348
1219227595 9.1298
1219234908 9.1294
1219242222 9.1271
1219249537 9.1271
1219256852 9.1300
1219264168 9.1301
1219271488 9.1309
1219278811 9.1292
1219286132 9.1259
1219293446 9.1319
1219300768 9.1273
1219308083 9.1176
1219315405 9.1191
1219322728 9.1247
1219330050 9.1227
1219337364 9.1211
1219344678 9.1291
1219351993 9.1261
1219359308 9.1236
1219366624 9.1206
1219373946 9.1272
1219381269 9.1273
1219388584 9.1208
1219395905 9.1270
1219403228 9.1166
1219410551 9.1193
1219417873 9.1190
1219425187 9.1207
1219432511 9.1254
1219439832 9.1301
1219447147 9.1243
1219454470 9.1311
1219461785 9.1323
1219469100 9.1289
1219476415 9.1362
1219483737 9.1343
1219491055 9.1365
1219498370 9.1340
1219505684 9.1342
1219513005 9.1320
1219520320 9.1401
1219527643 9.1364
1219534959 9.1304
1219542274 9.1307
1219549590 9.1353
1219556920 9.1380
1219564235 9.1348
1219571551 9.1267
1219578864 9.1290
1219586187 9.1242
1219593511 9.1278
1219600825 9.1275
1219608149 9.1310
1219615463 9.1325
1219622779 9.1303
1219630094 9.1307
1219637409 9.1299
1219644725 9.1281
1219652040 9.1239
1219659369 9.1290
1219666692 9.1266
1219674014 9.1294
1219681330 9.1316
1219688654 9.1327
1219695969 9.1292
1219703291 9.1319
1219710615 9.1266
1219717935 9.1294
1219725249 9.1276
1219732565 9.1274
1219739881 9.1235
1219747196 9.1243
1219754519 9.1247
1219761834 9.1219
1219769155 9.1253
1219776471 9.1253
1219783796 9.1332
1219791111 9.1307
1219798428 9.1280
1219805748 9.1225
1219813071 9.1135
1219820387 9.1200
1219827703 9.1199
1219835019 9.1184
1219842343 9.1168
1219849657 9.1175
1219856973 9.1141
1219864287 9.1190
1219871603 9.1210
1219878925 9.1189
1219886240 9.1218
1219893553 9.1207
1219900866 9.1132
1219908181 9.1118
1219915495 9.1106
1219922808 9.1108
1219930121 9.1113
1219937439 9.1097
1219944757 9.1208
1219952078 9.1143
1219959391 9.1114
1219966710 9.1119
1219974032 9.1133
1219981350 9.1119
1219988672 9.1113
1219995986 9.1101
1220003305 9.1072
1220010626 9.1072
1220017946 9.1109
1220025258 9.1091
1220032575 9.1078
1220039897 9.1157
1220047219 9.1146
1220054537 9.1110
1220061850 9.1146
1220069172 9.1113
1220076486 9.1044
1220083799 9.1053
1220091113 9.1059
1220098425 9.1174
1220105738 9.1180
1220113059 9.1104
1220120372 9.1131
1220127687 9.1124
1220135009 9.1096
1220142322 9.1076
1220149640 9.1151
1220156962 9.1116
1220164280 9.1027
1220171601 9.1012
1220178915 9.1075
1220186238 9.1091
1220193560 9.1080
1220200879 9.1086
1220208200 9.1099
1220215514 9.1108
1220222833 9.1149
1220230148 9.1152
1220237460 9.1154
1220244773 9.1115
1220252087 9.1115
1220259404 9.1144
1220266718 9.1144
1220274031 9.1122
1220281344 9.1138
1220288658 9.1095
1220295972 9.1134
1220303287 9.1132
1220310610 9.1108
1220317923 9.1112
1220325235 9.1038
1220332549 9.1071
1220339871 9.1134
1220347193 9.1027
1220354515 9.1059
1220361837 9.1076
1220369151 9.1063
1220376469 9.1040
1220383783 9.1109
1220391106 9.1109
1220398429 9.1055
1220405750 9.1021
1220413066 9.1079
1220420383 9.1018
1220427697 9.1071
1220435015 9.1061
1220442337 9.1120
1220449657 9.1031
1220456973 9.1077
1220464285 9.1040
1220471602 9.1015
1220478917 9.1073
1220486233 9.0242
1220493547 9.1087
1220500862 9.1045
1220508185 9.1069
1220515506 9.1049
1220522827 9.1091
1220530147 9.1031
1220537469 9.1074
1220544789 9.0293
1220552110 9.1234
1220559432 9.1189
1220566737 9.1034
1220574055 9.1014
1220581369 9.1059
1220588690 9.1081
1220596001 9.1136
1220610649 9.1049
1220617966 9.1047
1220625280 9.1089
1220667687 9.1186
1220674998 9.1158
1220682311 9.1166
1220689630 9.1115
1220696941 9.1128
1220704254 9.1165
1220711567 9.1276
1220718876 9.1166
1220726192 9.1174
1220733504 9.1264
1220740815 9.1250
1220748127 9.1238
1220755437 9.1261
1220762748 9.1209
1220770066 9.1225
1220777376 9.1193
1220784694 9.1208
1220792005 9.1233
1220799317 9.1251
1220806629 9.1227
1220813940 9.1259
1220821252 9.1282
1220828563 9.1277
1220835875 9.1307
1220843186 9.1293
1220850498 9.1289
1220857810 9.1422
1220865120 9.1389
1220872433 9.1343
1220879750 9.1399
1220887067 9.1433
1220894384 9.1459
1220901701 9.1428
1220909012 9.1399
1220916323 9.1370
1220923635 9.1389
1220930952 9.1389
1220938268 9.1389
1220945586 9.1386
1220952898 9.1249
1220960216 9.1308
1220967527 9.1313
1220974840 9.1128
1220982151 9.1358
1220989463 9.1390
1220996781 9.1382
1221004098 9.1397
1221011411 9.1401
1221018728 9.1366
1221026045 9.1388
1221033354 9.1379
1221040666 9.1344
1221047977 9.1337
1221055289 9.1332
1221062602 9.1310
1221069913 9.1349
1221077231 9.1431
1221084542 9.1432
1221091854 9.1428
1221099166 9.1466
1221106478 9.1441
1221113795 9.1414
1221121108 9.1386
1221128421 9.1373
1221135744 9.1365
1221143064 9.1337
1221150375 9.1359
1221157688 9.1392
1221165000 9.1414
1221172318 9.1432
1221179638 9.1386
1221186949 9.1369
1221194261 9.1344
1221201572 9.1300
1221216197 9.1345
1221223513 9.1321
1221230830 9.1353
1221238142 9.1380
1221245455 9.1372
1221252769 9.1396
1221260083 9.1360
1221267398 9.1338
1221274712 9.1359
1221282025 9.1333
1221289342 9.1371
1221296653 9.1322
1221303967 9.1363
1221311279 9.1405
1221318591 9.1418
1221325903 9.1435
1221333215 9.1441
1221340531 9.1425
1221347842 9.1420
1221355154 9.1389
1221369781 9.1390
1221377094 9.1375
1221384411 9.1332
1221391725 9.1334
1221399043 9.1398
1221406356 9.1353
1221413668 9.1396
1221420979 9.1417
1221428291 9.1428
1221435606 9.1416
1221442920 9.1429
1221450238 9.1419
1221457551 9.1422
1221464864 9.1420
1221472177 9.1410
1221479493 9.1381
1221486811 9.1365
1221501440 9.1419
1221508753 9.1422
1221516066 9.1415
1221523392 9.1380
1221530718 9.1428
1221538039 9.1419
1221545359 9.1391
1221552674 9.1478
1221559993 9.1380
1221567308 9.1402
1221574622 9.1424
1221581933 9.1432
1221589252 9.1467
1221596565 9.1409
1221603878 9.1334
1221611190 9.1334
1221618503 9.1363
1221625813 9.1379
1221633129 9.1367
1221640438 9.1398
1221647749 9.1391
1221655058 9.1354
1221662375 9.1377
1221669684 9.1371
1221677005 9.1417
1221684314 9.1381
1221691628 9.1411
1221698939 9.1358
1221706248 9.1341
1221713559 9.1301
1221720876 9.1325
1221728185 9.1341
1221735497 9.1349
1221742808 9.1356
1221750119 9.1396
1221757433 9.1361
1221764753 9.1413
1221772066 9.1405
1221779379 9.1393
1221786696 9.1333
1221794010 9.1377
1221801323 9.1319
1221808638 9.1297
1221815950 9.1284
1221823265 9.1291
1221830579 9.1329
1221837901 9.1274
1221845217 9.1300
1221852530 9.1330
1221859845 9.1350
1221867160 9.1331
1221874476 9.1308
1221881801 9.1306
1221889120 9.1301
1221896434 9.1323
1221903747 9.1360
1221911060 9.1314
1221918374 9.1338
1221925687 9.1347
1221933001 9.1351
1221940314 9.1417
1221947627 9.1396
1221954940 9.1365
1221962256 9.1397
1221969570 9.1314
1221976887 9.1303
1221984208 9.1299
1221991527 9.1294
1221998846 9.1275
1222006159 9.1312
1222013473 9.1319
1222020786 9.1347
1222028099 9.1385
1222035412 9.1390
1222042731 9.1381
1222050044 9.1400
1222057357 9.1367
1222064671 9.1490
1222071986 9.1440
1222079307 9.1461
1222086623 9.1501
1222093936 9.1527
1222101249 9.1499
1222108562 9.1540
1222115877 9.1524
1222123189 9.1551
1222130497 9.1448
1222137811 9.1489
1222145134 9.1489
1222152450 9.1509
1222159763 9.1504
1222167077 9.1332
1222174390 9.1477
1222181707 9.1396
1222189022 9.1435
1222196334 9.1472
1222203654 9.1479
1222210971 9.1443
1222218284 9.1500
1222225596 9.1481
1222232916 9.1460
1222240234 9.1428
1222247547 9.1381
1222254868 9.1412
1222262182 9.1453
1222269496 9.1514
1222276809 9.1526
1222284126 9.1513
1222291444 9.1462
1222298763 9.1399
1222306083 9.1456
1222313403 9.1474
1222320723 9.1496
1222328038 9.1442
1222335349 9.1361
1222342666 9.1429
1222349979 9.1437
1222357297 9.1435
1222364610 9.1487
1222371925 9.1514
1222379240 9.1508
1222386553 9.1474
1222393867 9.1545
1222401187 9.1507
1222408500 9.1174
1222415815 9.1431
1222423126 9.1474
1222430440 9.1492
1222437754 9.1539
1222445069 9.1512
1222452390 9.1570
1222459704 9.1555
1222467018 9.1538
1222474335 9.1476
1222481650 9.1476
1222488964 9.1512
1222496279 9.1526
1222503598 9.1494
1222510914 9.1598
1222518228 9.1689
1222525541 9.1620
1222532854 9.1601
1222540174 9.1595
1222547494 9.1517
1222554807 9.1524
1222562123 9.1503
1222569443 9.1521
1222576756 9.1508
1222584072 9.1539
1222591391 9.1524
1222598708 9.1554
1222606023 9.1557
1222613336 9.1530
1222620650 9.1526
1222627969 9.1515
1222635293 9.1516
1222642609 9.1515
1222649923 9.1509
1222657237 9.1528
1222664551 9.1506
1222671870 9.1484
1222679185 9.1470
1222686499 9.1500
1222693814 9.1485
1222701133 9.1422
1222708447 9.1425
1222715761 9.1417
1222723079 9.1429
1222730397 9.1421
1222737711 9.1419
1222745025 9.1411
1222752339 9.1415
1222759654 9.1414
1222766969 9.1519
1222774240 9.1552
1222781549 9.1514
1222788862 9.1624
1222796178 9.1572
1222803486 9.1580
1222810795 9.1545
1222818103 9.1511
1222825411 9.1575
1222832722 9.1562
1222840034 9.1426
1222847349 9.1417
1222854662 9.1447
1222861976 9.1444
1222869292 9.1448
1222876612 9.1443
1222883932 9.1412
1222891252 9.1429
1222898567 9.1422
1222905882 9.1395
1222913198 9.1409
1222920519 9.1461
1222927834 9.1356
1222935150 9.1397
1222942466 9.1376
1222949788 9.1464
1222957109 9.1396
1222964427 9.1401
1222971741 9.1334
1222979056 9.1346
1222996854 9.1419
1223004169 9.1385
1223011481 9.1363
1223018793 9.1377
1223026105 9.1286
1223033421 9.1400
1223040735 9.1402
1223048046 9.1417
1223055359 9.1436
1223062671 9.1439
1223069982 9.1529
1223077294 9.1417
1223084611 9.1438
1223091924 9.1418
1223099235 9.1434
1223106547 9.1447
1223113860 9.1401
1223121172 9.1434
1223128492 9.1377
1223135805 9.1382
1223143117 9.1386
1223150429 9.1349
1223157740 9.1321
1223165053 9.1361
1223179680 9.1256
1223186993 9.1287
1223194314 9.1342
1223201630 9.1318
1223223576 9.1330
1223230887 9.1318
1223238201 9.1277
1223245514 9.1306
1223252826 9.1299
1223260138 9.1305
1223267453 9.1311
1223274773 9.1419
1223282084 9.1346
1223289398 9.1346
1223296713 9.1305
1223304035 9.1400
1223311351 9.1389
1223318666 9.1393
1223325981 9.1405
1223333297 9.1429
1223340620 9.1423
1223347932 9.1411
1223355245 9.1426
1223362565 9.1339
1223369877 9.1386
1223377191 9.1670
1223384506 9.1463
1223391818 9.1476
1223399137 9.1469
1223406455 9.1468
1223413774 9.1526
1223421087 9.1520
1223428400 9.1515
1223435720 9.1532
1223443036 9.1491
1223450350 9.1486
1223457664 9.1455
1223464978 9.1506
1223472297 9.1724
1223479610 9.1497
1223486922 9.1487
1223494237 9.1491
1223501556 9.1506
1223516184 9.1518
1223530139 9.1514
1223537452 9.1466
1223544765 9.1405
1223552075 9.1466
1223559386 9.1407
1223566699 9.1459
1223574010 9.1456
1223581326 9.1464
1223588638 9.1463
1223595950 9.1466
1223603261 9.1439
1223610574 9.1453
1223617885 9.1457
1223625197 9.1471
1223632510 9.1466
1223639826 9.1460
1223647137 9.1651
1223654448 9.1532
1223661765 9.1577
1223669076 9.1477
1223676388 9.1507
1223683699 9.1526
1223691010 9.1596
1223698321 9.1567
1223705633 9.1510
1223712946 9.1492
1223720298 9.1511
1223727611 9.1549
1223734927 9.1578
1223742245 9.1591
1223749564 9.1625
1223756882 9.1586
1223764193 9.1590
1223771510 9.1554
1223778823 9.1560
1223786136 9.1522
1223793457 9.1586
1223800767 9.1545
1223808080 9.1543
1223815398 9.1550
1223822710 9.1557
1223830022 9.1522
1223837338 9.1522
1223844657 9.1518
1223851969 9.1497
1223859281 9.1523
1223866592 9.1551
1223873907 9.1515
1223881227 9.1543
1223888546 9.1535
1223895859 9.1533
1223903172 9.1790
1223910480 9.1750
1223917789 9.1552
1223925101 9.1543
1223932412 9.1525
1223939741 9.1505
1223947054 9.1553
1223954364 9.1549
1223961677 9.1543
1223968989 9.1610
1223976300 9.1567
1223983613 9.1565
1223990926 9.1494
1223998246 9.1512
1224005559 9.1525
1224012875 9.1501
1224020187 9.1522
1224027499 9.1517
1224034811 9.1588
1224042122 9.1583
1224049435 9.1609
1224056752 9.1610
1224064063 9.1576
1224071375 9.1560
1224078697 9.1541
1224086009 9.1495
1224093321 9.1527
1224100633 9.1535
1224107945 9.1521
1224115257 9.1476
1224122570 9.1457
1224129881 9.1413
1224137198 9.1556
1224144509 9.1544
1224151822 9.1561
1224159135 9.1470
1224166447 9.1418
1224173760 9.1451
1224181071 9.1499
1224188390 9.1474
1224195709 9.1479
1224203028 9.1460
1224210340 9.1427
1224217653 9.1437
1224224973 9.1419
1224232289 9.1465
1224239611 9.1633
1224246931 9.1387
1224254251 9.1380
1224261572 9.1415
1224268886 9.1409
1224276205 9.1413
1224283526 9.1538
1224290844 9.1555
1224298157 9.1596
1224305477 9.1541
1224312791 9.1568
1224320102 9.1568
1224327417 9.1531
1224334737 9.1528
1224342056 9.1533
1224349369 9.1395
1224356682 9.1534
1224363994 9.1678
1224371307 9.1599
1224378619 9.1574
1224385937 9.1582
1224393249 9.1609
1224400566 9.1581
1224407878 9.1591
1224415197 9.1600
1224422509 9.1607
1224429822 9.1546
1224437141 9.1100
1224444453 9.1573
1224451779 9.1547
1224459097 9.1579
1224466410 9.1582
1224473726 9.1577
1224481039 9.1584
1224488355 9.1582
1224495668 9.1556
1224502988 9.1563
1224510307 9.1579
1224517620 9.1555
1224524932 9.1557
1224532245 9.1597
1224539568 9.1616
1224546882 9.1607
1224554197 9.1594
1224561509 9.1602
1224568822 9.1605
1224576134 9.1594
1224583447 9.1632
1224590767 9.1602
1224598080 9.1643
1224605392 9.1653
1224612705 9.1648
1224620018 9.1648
1224627341 9.1621
1224634654 9.1477
1224641967 9.1518
1224649280 9.1509
1224656594 9.1501
1224663914 9.1616
1224671227 9.1628
1224678541 9.1638
1224685858 9.1674
1224693171 9.1664
1224700484 9.1659
1224707797 9.1681
1224715117 9.1559
1224722431 9.1559
1224729745 9.1602
1224737058 9.1605
1224744372 9.1643
1224751692 9.1706
1224759005 9.1646
1224766318 9.1633
1224773639 9.1663
1224780955 9.1668
1224788276 9.1663
1224795590 9.1774
1224802911 9.1805
1224810232 9.1777
1224817546 9.1815
1224824867 9.1725
1224832187 9.1735
1224842998 9.1737
1224850318 9.1710
1224857637 9.1870
1224864958 9.1855
1224872279 9.1892
1224879592 9.1831
1224886915 9.1794
1224894226 9.1825
1224901545 9.1844
1224908861 9.1824
1224916174 9.1808
1224923493 9.1794
1224930814 9.1777
1224938126 9.1821
1224945446 9.1819
1224952759 9.1840
1224960079 9.1848
1224967399 9.1829
1224974723 9.1819
1224982035 9.1797
1224989348 9.1847
1224996661 9.1820
1225003974 9.1837
1225011290 9.1876
1225018603 9.1855
1225025921 9.1848
1225033243 9.1831
1225040557 9.1834
1225047870 9.1780
1225055182 9.1755
1225062495 9.1746
1225069808 9.1803
1225077122 9.1804
1225084436 9.1814
1225091749 9.1865
1225099063 9.1815
1225106378 9.1823
1225113690 9.1838
1225121002 9.1872
1225128315 9.1873
1225135630 9.1869
1225142943 9.1781
1225150260 9.1815
1225157573 9.1841
1225164895 9.1876
1225172214 9.1892
1225179527 9.1866
1225186844 9.1861
1225194156 9.1855
1225201471 9.1818
1225208784 9.1845
1225216117 9.1835
1225223443 9.1878
1225230768 9.0914
1225238083 9.0955
1225245400 9.0939
1225252715 9.1823
1225260039 9.1818
1225267352 9.1804
1225274674 9.1780
1225281993 9.1784
1225289306 9.1820
1225296621 9.1838
1225303934 9.1851
1225311251 9.1843
1225318568 9.1786
1225325887 9.1785
1225333203 9.1834
1225340528 9.1805
1225347851 9.1850
1225355165 9.1833
1225362483 9.1811
1225369806 9.1802
1225377128 9.1807
1225384449 9.1668
1225391763 9.1853
1225399084 9.1863
1225406399 9.1835
1225413718 9.1898
1225421032 9.1964
1225428353 9.1945
1225435668 9.1960
1225442989 9.1942
1225450303 9.1973
1225457618 9.2038
1225464932 9.2001
1225472254 9.2030
1225479567 9.2033
1225486883 9.1999
1225494207 9.1980
1225501531 9.2016
1225508849 9.2032
1225516173 9.2028
1225523488 9.2021
1225530809 9.1989
1225538124 9.1983
1225545446 9.2005
1225552760 9.2019
1225560076 9.2026
1225567390 9.2070
1225574715 9.2031
1225582030 9.2005
1225589350 9.2016
1225596670 9.2015
1225603991 9.2027
1225611304 9.1999
1225618618 9.2037
1225625932 9.2042
1225633252 9.2023
1225640568 9.2018
1225647883 9.2030
1225655200 9.2058
1225662514 9.2019
1225669832 9.2028
1225677153 9.2023
1225684474 9.2046
1225691788 9.2032
1225699110 9.2025
1225706425 9.2066
1225713742 9.2072
1225721056 9.2061
1225736086 9.2113
1225743399 9.2056
1225750718 9.2042
1225758044 9.1990
1225765363 9.2046
1225772684 9.2009
1225779998 9.2030
1225787311 9.2120
1225794631 9.2168
1225801944 9.2168
1225809257 9.2113
1225816580 9.2090
1225823894 9.2126
1225831209 9.2098
1225838530 9.2057
1225845843 9.2072
1225853157 9.2049
1225860470 9.2077
1225867784 9.2048
1225875104 9.2057
1225882418 9.2038
1225889731 9.2007
1225897053 9.2011
1225904366 9.2027
1225911686 9.1979
1225919001 9.2032
1225926324 9.2015
1225933648 9.2033
1225940968 9.2033
1225948290 9.2039
1225955613 9.2024
1225962932 9.1969
1225970255 9.1952
1225977570 9.1934
1225984891 9.1991
1225992216 9.1941
1225999529 9.1997
1226006849 9.2005
1226014165 9.1997
1226021485 9.2035
1226028807 9.2003
1226036125 9.1974
1226043439 9.2000
1226050752 9.2019
1226058071 9.2022
1226065385 9.2012
1226072703 9.1962
1226080017 9.1923
1226087331 9.1957
1226094644 9.1965
1226101964 9.2008
1226109288 9.1992
1226116602 9.1994
1226123925 9.1991
1226131246 9.1978
1226138562 9.1985
1226145876 9.1989
1226153189 9.1994
1226160502 9.2030
1226167825 9.2030
1226175138 9.2002
1226182457 9.2030
1226189778 9.1882
1226197095 9.1850
1226204414 9.1833
1226211731 9.1918
1226219046 9.1874
1226226361 9.1920
1226233679 9.1924
1226240995 9.1916
1226248316 9.1872
1226255633 9.1898
1226262947 9.1917
1226270260 9.1922
1226277574 9.1928
1226284895 9.1932
1226292216 9.1952
1226299534 9.1956
1226306855 9.1973
1226314169 9.2022
1226321486 9.1985
1226328800 9.2152
1226336114 9.1605
1226343428 9.1557
1226350745 9.1561
1226358059 9.1581
1226365373 9.1626
1226372686 9.1615
1226380000 9.1621
1226387316 9.1551
1226394629 9.1577
1226401952 9.1553
1226409267 9.1436
1226416583 9.1478
1226423896 9.1532
1226431218 9.1577
1226438532 9.1551
1226445852 9.1538
1226453173 9.1544
1226460493 9.1539
1226467807 9.1660
1226475130 9.1592
1226482446 9.1643
1226489762 9.1705
1226497086 9.1760
1226504400 9.1766
1226511714 9.1639
1226519031 9.1605
1226526347 9.1585
1226533664 9.1497
1226540978 9.1502
1226548300 9.1508
1226555621 9.1479
1226562937 9.1485
1226570252 9.1508
1226577566 9.1485
1226584883 9.1516
1226592194 9.1552
1226599510 9.1543
1226606831 9.1558
1226614153 9.1519
1226621471 9.1502
1226628795 9.1515
1226636109 9.1469
1226643425 9.1519
1226650740 9.1446
1226658056 9.1491
1226665373 9.1515
1226672693 9.1548
1226680007 9.1510
1226687330 9.1458
1226694646 9.1546
1226701961 9.1492
1226709272 9.1500
1226716595 9.1532
1226723910 9.1551
1226731227 9.1557
1226738543 9.1472
1226745858 9.1500
1226753178 9.1535
1226760501 9.1569
1226767823 9.1571
1226775142 9.1592
1226782457 9.1561
1226789778 9.1548
1226797100 9.1554
1226804415 9.1556
1226811731 9.1535
1226819048 9.1523
1226826371 9.1519
1226833686 9.1547
1226841004 9.1565
1226848323 9.1570
1226855638 9.1571
1226862954 9.1565
1226870268 9.1542
1226877588 9.1511
1226884903 9.1547
1226892220 9.1545
1226899534 9.1520
1226906852 9.1522
1226914166 9.1538
1226921488 9.1572
1226928810 9.1614
1226936125 9.1574
1226943441 9.1459
1226950763 9.1564
1226958087 9.1542
1226965409 9.1518
1226972726 9.1503
1226980049 9.1569
1226987364 9.1541
1226994679 9.1505
1227002000 9.1525
1227009319 9.1535
1227016631 9.1487
1227023950 9.1578
1227031265 9.1581
1227038588 9.1587
1227045910 9.1534
1227053227 9.1542
1227060545 9.1571
1227067863 9.1574
1227075179 9.1523
1227082495 9.1498
1227089838 9.1525
1227097154 9.1551
1227104469 9.1495
1227111786 9.1502
1227119101 9.1498
1227126418 9.1512
1227133735 9.1468
1227141053 9.1400
1227148368 9.1449
1227155684 9.1429
1227163008 9.1426
1227170324 9.1448
1227177647 9.1482
1227184963 9.1453
1227192278 9.1438
1227199600 9.1403
1227206922 9.1403
1227214237 9.1429
1227221555 9.1378
1227228876 9.1407
1227236197 9.1411
1227243521 9.1422
1227250839 9.1473
1227258162 9.1432
1227265485 9.1510
1227272800 9.1493
1227280126 9.1508
1227287441 9.1446
1227294760 9.1462
1227302081 9.1457
1227309402 9.1420
1227316724 9.1447
1227324041 9.1449
1227331356 9.1361
1227338674 9.1440
1227345998 9.1417
1227353314 9.1422
1227360638 9.1395
1227367957 9.1428
1227375272 9.1442
1227382589 9.1427
1227389906 9.1413
1227397222 9.1418
1227404537 9.1426
1227411861 9.1424
1227419177 9.1430
1227426493 9.1409
1227433817 9.1421
1227441139 9.1439
1227448456 9.1350
1227455775 9.1340
1227463100 9.1339
1227470415 9.1359
1227477736 9.1311
1227485052 9.1377
1227492376 9.1394
1227499693 9.1401
1227507011 9.1404
1227514326 9.1341
1227521641 9.1350
1227528965 9.1371
1227536286 9.1435
1227543608 9.1470
1227550922 9.1290
1227558242 9.1426
1227565564 9.1359
1227572886 9.1505
1227580214 9.1478
1227587533 9.1475
1227594849 9.1500
1227602165 9.1451
1227609483 9.1478
1227616798 9.1393
1227624125 9.1421
1227631448 9.1401
1227638763 9.1417
1227646085 9.1425
1227653400 9.1398
1227660723 9.1401
1227668046 9.1402
1227675366 9.1373
1227682689 9.1383
1227690005 9.1433
1227697325 9.1469
1227704642 9.1423
1227711961 9.1403
1227719284 9.1387
1227726599 9.1424
1227733915 9.1381
1227741230 9.1383
1227748546 9.1408
1227755862 9.1387
1227763178 9.1417
1227770496 9.1464
1227777819 9.1416
1227785135 9.1388
1227792450 9.1395
1227799773 9.1406
1227807099 9.1417
1227814415 9.1366
1227821738 9.1363
1227829054 9.1381
1227836377 9.1275
1227843693 9.1399
1227851009 9.1365
1227858325 9.1369
1227865645 9.1347
1227872960 9.1337
1227880275 9.1385
1227887591 9.1386
1227894915 9.1416
1227902231 9.1418
1227909554 9.1371
1227916871 9.1427
1227924194 9.1353
1227931515 9.1338
1227938836 9.1275
1228092553 9.1292
1228099870 9.1274
1228107193 9.1269
1228114510 9.1274
1228121828 9.1227
1228129146 9.1237
1228136462 9.1206
1228143785 9.1010
1228151108 9.1213
1228158431 9.1245
1228165752 9.1201
1228173074 9.1204
1228180397 9.1217
1228187722 9.1235
1228195037 9.1208
1228202354 9.1203
1228209678 9.1217
1228216995 9.1194
1228224312 9.1259
1228231630 9.1314
1228238953 9.1270
1228246273 9.1286
1228253589 9.1263
1228260912 9.1259
1228268229 9.1276
1228275545 9.1254
1228282862 9.1301
1228290177 9.1336
1228297498 9.1241
1228304815 9.1152
1228312139 9.1082
1228319456 9.1083
1228326774 9.1125
1228334096 9.1075
1228341412 9.1006
1228348728 9.0997
1228356045 9.1035
1228363362 9.1038
1228370718 9.1086
1228378036 9.1028
1228385354 9.1034
1228392678 9.1017
1228399997 9.1030
1228407321 9.1137
1228414637 9.1008
1228421954 9.0992
1228429276 9.0880
1228436593 9.0904
1228443912 9.1002
1228451229 9.0994
1228458553 9.1064
1228465871 9.1044
1228473189 9.0975
1228480507 9.0918
1228487823 9.0966
1228495149 9.0939
1228502465 9.0936
1228509789 9.0941
1228517104 9.0930
1228524420 9.0926
1228531737 9.0940
1228539054 9.0956
1228546374 9.0925
1228553698 9.0940
1228561018 9.0914
1228568342 9.0933
1228575659 9.0943
1228582978 9.0912
1228590295 9.0907
1228597620 9.0891
1228604936 9.0888
1228612258 9.0906
1228619574 9.0905
1228626891 9.0902
1228634211 9.0899
1228641526 9.0911
1228648849 9.0930
1228656164 9.0965
1228663478 9.0943
1228670793 9.0924
1228678116 9.0954
1228685434 9.0921
1228692750 9.0914
1228700066 9.0919
1228707382 9.0921
1228714697 9.0962
1228722020 9.0969
1228729337 9.0979
1228736652 9.0795
1228743969 9.0837
1228751294 9.0819
1228758617 9.0830
1228765933 9.0813
1228773250 9.0764
1228780572 9.0756
1228787888 9.0776
1228795210 9.0738
1228802533 9.0756
1228809852 9.0786
1228817176 9.0798
1228824492 9.0786
1228831808 9.0799
1228839125 9.0815
1228846442 9.0830
1228853759 9.0824
1228861084 9.0805
1228868407 9.0803
1228875732 9.0818
1228883055 9.0804
1228890381 9.0692
1228897703 9.0829
1228905021 9.0862
1228912344 9.1047
1228919660 9.0835
1228926976 9.0863
1228934293 9.0857
1228941610 9.0849
1228948926 9.0836
1228956243 9.0814
1228963559 9.0829
1228970875 9.0804
1228978195 9.0823
1228985515 9.0791
1228992832 9.0820
1229000156 9.0770
1229007472 9.0795
1229014796 9.0715
1229022112 9.0803
1229029429 9.0748
1229036745 9.0762
1229044062 9.0768
1229051378 9.0789
1229058702 9.0805
1229066019 9.0751
1229073344 9.0748
1229080661 9.0752
1229087978 9.0838
1229095294 9.0825
1229102618 9.0839
1229109934 9.0861
1229117256 9.0831
1229124572 9.0825
1229131893 9.0831
1229139209 9.0824
1229146528 9.0836
1229153849 9.0829
1229161173 9.0861
1229168490 9.0850
1229175806 9.0835
1229183122 9.0866
1229190440 9.0846
1229197763 9.0857
1229205085 9.0840
1229212404 9.0851
1229219728 9.0852
1229234363 9.0896
1229241680 9.0846
1229248997 9.0919
1229256316 9.0869
1229263641 9.0840
1229270965 9.0749
1229278290 9.0846
1229285606 9.0847
1229292927 9.0828
1229300250 9.0828
1229307566 9.0849
1229314891 9.0839
1229322216 9.0886
1229329540 9.0851
1229336865 9.0843
1229344181 9.0865
1229351505 9.0894
1229358821 9.0876
1229366144 9.1068
1229373461 9.1035
1229380786 9.1061
1229388102 9.1059
1229395419 9.1074
1229402740 9.1107
1229410057 9.1095
1229417381 9.1139
1229424699 9.1198
1229432017 9.1196
1229439338 9.1112
1229446654 9.1102
1229453980 9.1130
1229461298 9.1097
1229468615 9.1101
1229475930 9.1080
1229483246 9.1058
1229490567 9.1123
1229497892 9.1057
1229505212 9.1158
1229512538 9.1202
1229519854 9.1219
1229527171 9.1171
1229534495 9.1197
1229541812 9.1207
1229549128 9.1114
1229556445 9.1108
1229563774 9.0829
1229571098 9.0778
1229578415 9.0923
1229585735 9.1109
1229593054 9.1135
1229600378 9.0971
1229607702 9.1135
1229615028 9.1125
1229622342 9.1116
1229629669 9.1107
1229636994 9.1143
1229644317 9.1056
1229651634 9.1063
1229658950 9.1091
1229666268 9.1046
1229673585 9.1093
1229680903 9.0718
1229688239 9.0758
1229695564 9.0695
1229702888 9.0673
1229710204 9.0608
1229717529 9.0639
1229724855 9.0584
1229732172 9.0760
1229739496 9.0495
1229746822 9.0400
1229754146 9.0745
1229761472 9.0384
1229768793 9.0444
1229776111 9.0753
1229783429 9.0655
1229790751 9.0484
1229798067 9.1298
1229805383 9.1289
1229812700 9.1223
1229820016 9.1221
1229827332 9.1256
1229834658 9.1297
1229841975 9.1263
1229849300 9.1343
1229856618 9.1258
1229863943 9.1244
1229871259 9.1288
1229878585 9.1267
1229885912 9.1182
1229893229 9.1273
1229900547 9.1230
1229907871 9.1104
1229915187 9.1298
1229922504 9.1297
1229929821 9.1301
1229937147 9.1237
1229944470 9.1225
1229951787 9.1256
1229959111 9.1313
1229966436 9.1202
1229973764 9.1053
1229981092 9.1054
1229988414 9.0481
1229995732 9.1084
1230003052 9.1023
1230010377 9.1004
1230017696 9.0992
1230025012 9.0914
1230032329 9.0981
1230039646 9.1005
1230046971 9.0993
1230054291 9.1026
1230061607 9.1027
1230068930 9.0995
1230076247 9.1037
1230083565 9.1030
1230090882 9.1040
1230098198 9.1041
1230105515 9.1031
1230112841 9.1010
1230120167 9.1012
1230127495 9.1034
1230134813 9.1031
1230142138 9.1043
1230149464 9.1012
1230156788 9.1023
1230164106 9.1011
1230171425 9.1060
1230178748 9.1039
1230186074 9.1031
1230193390 9.1036
1230200708 9.1033
1230208025 9.1041
1230215341 9.1044
1230222662 9.1042
1230229980 9.1032
1230248449 9.1019
1230255762 9.1061
1230263092 9.1052
1230270406 9.1070
1230277719 9.1068
1230285036 9.1058
1230292355 9.1128
1230299668 9.1059
1230306982 9.1090
1230314300 9.1068
1230321614 9.1050
1230328927 9.1051
1230336241 9.1042
1230343554 9.0947
1230350869 9.1078
1230358183 9.1078
1230365497 9.0987
1230372810 9.1074
1230380131 9.1062
1230387445 9.1090
1230394762 9.1045
1230402075 9.1049
1230409394 9.1058
1230416714 9.1038
1230424028 9.1024
1230431341 9.1039
1230438657 9.1010
1230445971 9.1032
1230453284 9.1018
1230460606 9.1036
1230467918 9.1028
1230475232 9.1006
1230482546 9.0986
1230489869 9.0995
1230497191 9.1000
1230504506 9.0997
1230511819 9.0994
1230519134 9.1018
1230526451 9.0981
1230533772 9.0977
1230541095 9.0846
1230775140 
1230775199 9.0446
1230782516 9.0426
1230789861 9.0366
1230797173 9.0359
1230804486 9.0390
1230811802 9.0582
1230826431 9.0461
1230833746 9.0511
1230841063 9.0475
1230848376 9.0483
1230855660 
1230855689 9.0464
1230863009 9.0477
1230870322 9.0472
1230877636 9.0491
1230884958 9.0527
1230892278 9.0474
1230899600 9.0528
1230906914 9.0490
1230914227 9.0535
1230921541 9.0445
1230928856 9.0441
1230936168 9.0507
1230943440 
1230943482 9.0483
1230950796 9.0515
1230958112 9.0503
1230965426 9.0502
1230972742 9.0503
1230980057 9.0499
1230987371 9.0489
1230994687 9.0455
1231002004 9.0492
1231009319 9.0508
1231016633 9.0495
1231023955 9.0512
1231031220 
1231031270 9.0520
1231038591 9.0495
1231045906 9.0493
1231053221 9.0514
1231060535 9.0501
1231067851 9.0523
1231075166 9.0400
1231082479 9.0427
1231089793 9.0419
1231097106 9.0404
1231104426 9.0380
1231111740 9.0370
1231119060 9.0377
1231126373 9.0306
1231133689 9.0388
1231141009 9.0488
1231148324 9.0574
1231155638 9.0595
1231162952 9.0636
1231170266 9.0628
1231177584 9.0674
1231184904 9.0744
1231192218 9.0787
1231199533 9.0713
1231206840 
1231206847 9.0666
1231214161 9.0636
1231221475 9.0632
1231228790 9.0632
1231236106 9.0595
1231243420 9.0602
1231250736 9.0589
1231258058 9.0572
1231265380 9.0608
1231272694 9.0629
1231280008 9.0591
1231287300 
1231287324 9.0583
1231294638 9.0602
1231301954 9.0604
1231309269 9.0580
1231316592 9.0606
1231323907 9.0566
1231331223 9.0545
1231338538 9.0571
1231345855 9.0540
1231353171 9.0541
1231360485 9.0556
1231367808 9.0501
1231375080 
1231375128 9.0493
1231382443 9.0522
1231389758 9.0584
1231397079 9.0573
1231404395 9.0574
1231411718 9.0578
1231419033 9.0544
1231426356 9.0528
1231433678 9.0542
1231440994 9.0550
1231448310 9.0578
1231455628 9.0570
1231462920 
1231462945 9.0588
1231470259 9.0505
1231477575 9.0534
1231484891 9.0505
1231492205 9.1887
1231499489 9.0524
1231506800 9.0529
1231514122 9.0484
1231521437 9.0451
1231528751 9.0455
1231536063 9.0460
1231543373 9.0460
1231550640 
1231550694 9.0470
1231558007 9.0457
1231565321 9.0466
1231572639 9.0505
1231579962 9.0482
1231587284 9.0518
1231601915 9.0487
1231609238 9.0460
1231616554 9.0498
1231623868 9.0471
1231631182 9.0484
1231638480 
1231638506 9.0498
1231645820 9.0521
1231653134 9.0490
1231660450 9.0526
1231667772 9.0538
1231675086 9.0537
1231682406 9.0503
1231689725 9.0520
1231697043 9.0514
1231704357 9.0526
1231711671 9.0499
1231718940 
1231718985 9.0508
1231726300 9.0521
1231733614 9.0500
1231740938 9.0534
1231755574 9.0519
1231762896 9.0557
1231770214 9.1215
1231777491 9.0571
1231784814 9.0524
1231792127 9.0552
1231799444 9.0608
1231806720 
1231806756 9.0567
1231814077 9.0610
1231821390 9.0594
1231828704 9.0558
1231836021 9.0553
1231843336 9.0562
1231850649 9.0580
1231857970 9.0602
1231865290 9.0616
1231872604 9.0628
1231879919 9.0604
1231887241 9.0565
1231894500 
1231894556 9.0594
1231901880 9.0523
1231909193 9.0525
1231916514 9.0528
1231923834 9.0440
1231931149 9.0488
1231938465 9.0488
1231945787 9.0427
1231953102 9.0481
1231960418 9.0422
1231967733 9.0481
1231975048 9.0473
1231982340 
1231982363 9.0440
1231989677 9.0492
1231996992 9.0507
1232004307 9.0499
1232011624 9.0491
1232018939 9.0486
1232026256 9.0526
1232033575 9.0486
1232040898 9.0505
1232048212 9.0527
1232055545 9.0497
1232062869 9.0507
1232070180 
1232070194 9.0514
1232077519 9.0504
1232084834 9.0469
1232092150 9.0490
1232099464 9.0511
1232106779 9.0477
1232114093 9.0400
1232121408 9.0491
1232128724 9.0472
1232136047 9.0481
1232143372 9.0477
1232150640 
1232150690 9.0484
1232158005 9.0427
1232165321 9.0476
1232172637 9.0496
1232179962 9.0489
1232187279 9.0501
1232194600 9.0491
1232201917 9.0516
1232209232 9.0534
1232216546 9.0503
1232223862 9.0510
1232231186 9.0431
1232238480 
1232238510 9.0449
1232245828 9.0495
1232253147 9.0471
1232260463 9.0499
1232267778 9.0535
1232275093 9.0474
1232282410 9.0472
1232289727 9.0445
1232297049 9.0457
1232304367 9.0474
1232311688 9.0474
1232319003 9.0473
1232326260 
1232326317 9.0448
1232333632 9.0454
1232340947 9.0439
1232348268 9.0461
1232355592 9.0442
1232362913 9.0441
1232370234 9.0425
1232377552 9.0472
1232384866 9.0438
1232392188 9.0458
1232399511 9.0434
1232406827 9.0393
1232414100 
1232414149 9.0436
1232421464 9.0430
1232428779 9.0415
1232436097 9.0405
1232443414 9.0410
1232450730 9.0402
1232458045 9.0410
1232465360 9.0381
1232472680 9.0424
1232480005 9.0422
1232487321 9.0383
1232494644 9.0386
1232501940 
1232501961 9.0377
1232509281 9.0371
1232516602 9.0321
1232523925 9.0434
1232531241 9.0453
1232538557 9.0477
1232545877 9.0401
1232553192 9.0433
1232560515 9.0423
1232567839 9.0445
1232575155 9.0446
1232582460 
1232582471 9.0420
1232589794 9.0382
1232597119 9.0382
1232604444 9.0364
1232611765 9.0326
1232619082 9.0376
1232626398 9.0384
1232633721 9.0397
1232641041 9.0412
1232648357 9.0449
1232655673 9.0416
1232670300 
1232670323 9.0403
1232677641 9.0420
1232684957 9.0424
1232692278 9.0331
1232699594 9.0391
1232706917 9.0394
1232714233 9.0405
1232721555 9.0418
1232728879 9.0395
1232736199 9.0400
1232743515 9.0402
1232750834 9.0404
1232758140 
1232758150 9.0419
1232765470 9.0445
1232772788 9.0441
1232780113 9.0456
1232787428 9.0457
1232794751 9.0450
1232802068 9.0443
1232809390 9.0476
1232816705 9.0462
1232824029 9.0369
1232831354 9.0387
1232838675 9.0375
1232845980 
1232845992 9.0405
1232853317 9.0360
1232860634 9.0372
1232867951 9.0386
1232875275 9.0385
1232882603 9.0212
1232889919 9.0361
1232897241 9.0319
1232904557 9.0380
1232911878 9.0250
1232919202 9.0346
1232926522 9.0337
1232933820 
1232933837 9.0317
1232941162 9.0278
1232948482 9.0299
1232955804 9.0281
1232963120 9.0230
1232970438 9.0265
1232977754 9.0235
1232985070 9.0186
1232992386 9.0130
1232999702 9.0141
1233007018 9.0228
1233014335 9.0196
1233021600 
1233021652 9.0240
1233028970 9.0201
1233036309 9.0218
1233043634 9.0148
1233050956 9.0241
1233058275 9.0206
1233065598 9.0126
1233072914 9.0182
1233080235 9.0137
1233087555 9.0193
1233094874 9.0187
1233102180 
1233102201 9.0206
1233109520 9.0220
1233116839 9.0194
1233124159 9.0185
1233131482 9.0143
1233138811 9.0165
1233146139 9.0157
1233153465 9.0105
1233160789 9.0182
1233168110 9.0213
1233175430 9.0198
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 9.0226
1233461002 9.0149
1233468361 9.0139
1233475681 9.0145
1233482999 9.0186
1233490318 9.0183
1233497639 9.0226
1233504959 9.0240
1233512280 9.0215
1233519608 9.0244
1233526927 9.0262
1233534240 
1233534246 9.0257
1233541574 9.0245
1233548900 9.0258
1233556229 9.0277
1233563556 9.0241
1233570887 9.0245
1233578217 9.0223
1233585537 9.0230
1233592859 9.0254
1233600178 9.0247
1233607497 9.0040
1233614822 9.0215
1233622140 
1233622141 9.0203
1233629460 9.0194
1233636781 9.0171
1233644102 9.0164
1233651434 9.0209
1233658760 9.0252
1233666082 9.0262
1233673414 9.0264
1233680743 9.0220
1233688071 9.0225
1233695390 9.0237
1233708720 
1233708750 9.0242
1233716076 9.0237
1233723401 9.0222
1233730719 9.0257
1233738039 9.0230
1233745358 9.0221
1233752689 9.0259
1233760007 9.0242
1233767334 9.0268
1233774661 9.0217
1233781980 9.0180
1233789297 9.0220
1233796620 
1233796624 9.0182
1233803942 9.0114
1233811269 9.0152
1233818588 9.0304
1233825912 9.0208
1233833240 9.0184
1233840559 9.0220
1233847884 9.0181
1233855202 9.0216
1233862522 9.0121
1233869844 9.0185
1233877162 9.0074
1233884460 
1233884490 9.0079
1233891816 9.0141
1233899145 9.0106
1233906464 9.0099
1233913790 9.0142
1233921111 9.0145
1233928437 9.0204
1233935763 9.0183
1233957736 9.0095
1233965040 
1233965055 9.0125
1233972374 9.0114
1233979691 9.0066
1233987010 9.0139
1233994339 9.0127
1234001665 9.0095
1234008984 9.0155
1234016311 9.0134
1234023640 9.0135
1234030964 9.0121
1234038290 9.0104
1234045610 9.0078
1234052880 
1234052929 9.0043
1234060251 9.0065
1234067571 9.0038
1234074900 9.0142
1234082219 9.0072
1234089546 9.0032
1234096871 9.0049
1234104193 9.0063
1234111520 9.0063
1234118844 9.0090
1234126162 9.0080
1234133480 8.9994
1234140780 
1234140807 9.0059
1234148125 9.0049
1234155454 9.0059
1234162776 9.0072
1234170101 9.0032
1234177428 9.0054
1234184756 9.0081
1234192075 9.0129
1234199394 9.0121
1234206712 9.0172
1234214032 9.0219
1234221351 9.0180
1234228620 
1234228675 9.0159
1234236001 9.0121
1234243325 9.0148
1234250650 9.0091
1234257978 9.0121
1234265307 9.0151
1234272628 9.0165
1234279953 9.0155
1234287282 9.0094
1234294607 9.0169
1234301926 9.0100
1234309252 9.0106
1234316520 
1234316579 9.0118
1234323898 9.0106
1234331223 9.0069
1234338550 9.0059
1234345869 9.0084
1234353188 9.0095
1234360511 9.0138
1234367836 9.0114
1234375166 9.0102
1234382493 9.0131
1234389822 9.0134
1234397100 
1234397140 9.0099
1234404462 8.9833
1234411788 9.0149
1234419108 9.0100
1234426428 9.0088
1234433766 9.0141
1234441085 9.0130
1234448413 9.0091
1234455739 9.0120
1234463068 9.0092
1234470392 9.0115
1234477721 9.0073
1234485000 
1234485045 9.0091
1234492373 9.0063
1234499692 9.0122
1234507021 9.0125
1234514348 9.0179
1234521676 9.0136
1234529002 9.0173
1234536330 9.0212
1234543656 9.0222
1234550983 9.0213
1234558302 9.0248
1234565623 9.0225
1234572900 
1234572942 9.0180
1234580271 9.0238
1234587591 9.0170
1234594916 9.0174
1234602236 9.0156
1234609563 9.0180
1234616882 9.0193
1234624203 9.0185
1234631522 9.0186
1234638847 9.0167
1234646166 9.0207
1234653493 9.0189
1234660800 
1234660812 9.0166
1234668132 9.0182
1234675452 9.0192
1234682772 9.0165
1234690094 9.0157
1234697417 9.0161
1234704742 9.0182
1234712061 9.0177
1234719377 9.0180
1234726694 9.0181
1234734011 9.0177
1234741327 9.0124
1234748640 
1234748645 9.0154
1234755963 9.0178
1234763283 9.0159
1234770606 9.0162
1234777925 9.0162
1234785245 9.0101
1234792570 9.0091
1234799896 9.0241
1234807220 9.0188
1234814539 9.0045
1234821859 9.0035
1234829160 
1234829178 9.0014
1234836502 9.0083
1234843850 9.0096
1234851170 9.0044
1234858490 9.0066
1234865844 9.0018
1234873172 9.0026
1234880493 9.0014
1234887823 9.0001
1234895143 8.9984
1234902464 8.9993
1234909789 8.9960
1234917120 8.9940
1234924450 8.9919
1234931770 8.9907
1234939091 8.9897
1234946412 8.9881
1234953742 8.9958
1234961071 9.0189
1234968397 9.0125
1234975726 9.0159
1234983047 9.0058
1234990368 9.0221
1234997698 9.0178
1235005020 
1235005021 9.0220
1235012342 9.0215
1235019663 9.0195
1235026984 9.0204
1235034304 9.0219
1235041630 9.0290
1235048959 9.0295
1235056280 9.0292
1235070922 9.0315
1235078242 9.0296
1235085563 9.0399
1235092860 
1235092893 9.0334
1235100211 9.0254
1235107532 9.0219
1235114861 9.0311
1235122190 9.0280
1235129522 9.0303
1235136853 9.0227
1235144174 9.0316
1235151495 9.0277
1235158825 9.0235
1235166154 9.0311
1235173482 9.0365
1235180760 
1235180807 9.0337
1235188128 9.0320
1235195448 9.0331
1235202768 9.0377
1235210089 9.0416
1235217419 9.0368
1235224740 9.0363
1235232069 9.0346
1235239395 9.0381
1235246717 9.0475
1235254038 9.0443
1235261340 
1235261363 9.0399
1235268701 9.0388
1235276023 9.0345
1235283353 9.0345
1235290683 9.0345
1235298014 9.0358
1235305344 9.0360
1235312675 9.0323
1235320005 9.0364
1235327336 9.0344
1235334660 9.0407
1235341981 9.0390
1235349300 
1235349301 9.0390
1235356631 9.0294
1235363961 9.0348
1235371284 9.0358
1235378606 9.0233
1235385937 9.0401
1235393258 9.0313
1235407813 9.0548
1235415133 9.0332
1235422463 9.0311
1235429781 9.0468
1235437080 
1235437108 9.0403
1235444428 9.0331
1235451751 9.0345
1235459071 9.0350
1235466397 9.0293
1235473717 9.0325
1235481040 9.0305
1235488368 9.0328
1235495693 9.0351
1235503018 9.0320
1235510344 9.0342
1235517663 9.0296
1235524980 
1235524992 9.0282
1235532312 9.0368
1235539634 9.0328
1235546962 9.0292
1235554286 9.0349
1235561613 9.0284
1235568942 9.0325
1235576262 9.0383
1235583584 9.0359
1235590903 9.0319
1235598224 9.0452
1235605545 9.0317
1235612820 
1235612864 9.0291
1235620195 9.0344
1235627515 9.0318
1235634835 9.0260
1235642153 9.0236
1235649482 9.0327
1235656802 9.0300
1235664119 9.0218
1235671438 9.0263
1235678764 9.0284
1235686082 9.0352
1235693340 
1235693398 9.0258
1235700720 9.0267
1235708036 9.0278
1235715355 9.0214
1235722672 9.0208
1235729989 9.0214
1235737307 9.0298
1235744631 9.0254
1235751956 9.0180
1235759280 9.0250
1235766598 9.0283
1235773921 9.0345
1235781180 
1235781238 9.0239
1235788561 9.0289
1235795886 9.0266
1235803203 9.0285
1235810529 9.0229
1235817856 9.0267
1235825179 9.0286
1235832501 9.0266
1235839819 9.0289
1235847144 9.0296
1235869112 9.0205
1235876438 9.0226
1235883762 9.0243
1235891080 9.0203
1235898408 9.0253
1235905730 9.0323
1235913047 9.0313
1235920364 9.0267
1235927690 9.0493
1235935014 9.0457
1235942332 9.0592
1235949649 9.0308
1235956966 9.0208
1235964288 9.0238
1235971610 9.0185
1235978928 9.0256
1235986248 9.0258
1235993572 9.0313
1236000899 9.0306
1236008225 9.0119
1236015542 9.0396
1236022868 9.0396
1236030186 9.0362
1236044719 9.0221
1236059356 9.0248
1236073986 9.0238
1236081300 9.0305
1236088621 9.0311
1236095934 9.0250
1236103248 9.0242
1236110565 9.0251
1236117889 9.0304
1236125213 9.0214
1236132533 9.0243
1236139851 9.0250
1236147169 9.0239
1236154490 9.0256
1236161870 9.0336
1236210483 9.0213
1236217798 9.0142
1236225117 9.0158
1236232438 9.0175
1236239761 9.0178
1236247084 9.0119
1236254401 9.0003
1236261723 9.0199
1236269038 9.0163
1236276363 9.0161
1236283684 9.0101
1236291007 9.0094
1236298324 9.0044
1236305640 9.0039
1236312957 9.0065
1236320274 9.0066
1236327591 9.0092
1236334908 9.0078
1236342230 9.0070
1236349546 9.0072
1236356862 9.0023
1236364180 9.0110
1236371501 9.0170
1236378819 9.0183
1236386141 9.0114
1236393465 9.0131
1236400782 9.0151
1236408101 9.0151
1236415416 9.0074
1236422740 9.0065
1236430056 9.0117
1236437373 9.0078
1236444689 9.0088
1236452007 9.0057
1236459323 9.0042
1236466643 9.0086
1236473967 9.0054
1236481285 9.0064
1236488606 9.0054
1236495931 9.0043
1236503254 9.0071
1236510570 9.0066
1236517895 8.9949
1236525211 9.0026
1236532534 8.9939
1236539852 9.0052
1236547168 9.0135
1236554486 9.0121
1236561803 9.0081
1236569119 9.0081
1236576436 9.0083
1236583755 9.0053
1236591080 9.0082
1236598398 9.0082
1236605718 9.0095
1236613035 9.0131
1236620358 9.0225
1236627681 9.0104
1236634998 9.0133
1236642316 9.0106
1236649633 9.0050
1236656949 9.0066
1236664271 8.9739
1236671588 8.9967
1236678905 9.0006
1236686225 8.9997
1236693543 9.0025
1236700865 8.9991
1236708182 9.0042
1236715499 9.0047
1236722823 9.0108
1236730140 9.0058
1236737460 9.0038
1236744786 9.0047
1236752104 9.0030
1236759428 9.0064
1236766747 9.0014
1236774069 9.0064
1236781386 9.0118
1236788704 9.0089
1236796021 9.0068
1236803339 9.0088
1236810661 9.0134
1236817979 9.0081
1236825304 9.0078
1236832628 9.0069
1236839946 9.0093
1236847264 9.0090
1236854583 9.0090
1236861901 9.0033
1236869222 9.0084
1236876541 9.0174
1236883858 9.0185
1236891174 9.0180
1236898489 9.0230
1236905808 9.0192
1236913126 9.0169
1236920444 9.0178
1236927765 9.0132
1236935085 9.0202
1236942403 9.0210
1236949730 9.0214
1236957048 9.0164
1236964376 9.0147
1236971695 9.0133
1236979013 9.0120
1236986330 9.0110
1236993647 9.0098
1237000972 9.0117
1237008300 9.0109
1237015619 9.0075
1237022944 9.0107
1237030266 9.0126
1237037584 9.0132
1237044902 9.0143
1237052228 9.0111
1237059552 9.0128
1237066878 9.0097
1237074196 9.0094
1237081513 9.0102
1237088836 9.0075
1237103472 9.0067
1237110791 9.0033
1237118109 9.0058
1237125432 9.0100
1237132750 9.0113
1237140078 9.0090
1237147396 9.0072
1237154716 9.0090
1237162034 9.0049
1237169352 9.0055
1237176669 9.0035
1237183988 9.0048
1237191308 9.0034
1237198668 9.0009
1237205993 9.0046
1237213312 9.0051
1237220636 9.0101
1237227954 9.0068
1237235275 9.0066
1237242593 8.9958
1237249917 8.9821
1237257236 8.9838
1237264562 9.0060
1237271886 8.9926
1237279204 9.0064
1237286523 9.0050
1237293842 9.0051
1237301161 9.0047
1237308480 9.0119
1237315806 9.0110
1237323138 9.0072
1237330465 9.0071
1237337788 9.0095
1237345107 9.0025
1237352434 9.1265
1237367088 9.0011
1237374415 9.0005
1237381741 9.0008
1237389069 9.0068
1237396391 9.0044
1237403714 9.0065
1237411032 9.0034
1237418360 9.0035
1237425679 8.9987
1237433003 8.9986
1237440322 8.9943
1237447649 8.9921
1237454976 8.9972
1237462300 9.0011
1237469620 8.9992
1237476948 8.9973
1237484274 9.0017
1237491594 9.0020
1237506231 9.0007
1237513553 8.9964
1237520872 8.9980
1237528193 8.9993
1237535520 8.9885
1237542848 8.9883
1237550175 8.9884
1237557494 8.9878
1237564816 8.9874
1237572135 8.9836
1237579454 8.9831
1237586773 8.9873
1237594093 8.9876
1237608730 8.9861
1237616051 8.9887
1237623371 8.9891
1237630714 8.9872
1237638035 8.9921
1237645362 8.9944
1237652683 8.9935
1237660003 8.9909
1237667332 8.9911
1237674653 8.9905
1237681972 8.9850
1237689299 8.9876
1237696618 8.9863
1237703937 8.9813
1237711266 8.9856
1237718587 8.9851
1237725906 8.9862
1237733225 8.9891
1237740544 8.9901
1237747863 8.9857
1237755189 8.9886
1237762507 8.9878
1237769833 8.9828
1237777152 8.9846
1237784473 8.9905
1237791793 8.9929
1237799115 8.9902
1237806435 8.9931
1237813761 8.9962
1237821085 8.9916
1237828413 8.9922
1237835742 8.9921
1237843061 8.9989
1237850385 8.9938
1237857703 8.9916
1237865023 8.9910
1237872342 8.9866
1237886998 8.9876
1237894325 8.9893
1237901641 8.9913
1237908961 8.9950
1237916281 8.9935
1237923601 8.9909
1237930927 8.9968
1237938247 8.9944
1237945570 8.9960
1237952890 8.9949
1237960217 8.9942
1237967544 8.9932
1237974863 8.9939
1237982191 8.9964
1237989511 8.9974
1237996831 9.0016
1238004150 9.0021
1238011470 8.9974
1238018790 9.0021
1238026111 9.0008
1238033432 9.0003
1238040757 9.0036
1238092559 8.9924
1238107195 8.9856
1238114513 8.9866
1238121838 8.9852
1238129156 8.9881
1238136488 8.9901
1238143808 8.9867
1238151126 8.9832
1238158442 8.9912
1238165764 8.9874
1238173080 8.9906
1238180409 8.9938
1238187729 8.9931
1238195049 8.9917
1238202367 8.9940
1238209685 8.9874
1238217007 8.9849
1238224330 8.9900
1238231657 8.9920
1238238974 8.9904
1238378047 8.9895
1238385365 8.9934
1238392681 8.9966
1238400009 8.9976
1238407334 8.9917
1238414662 8.9939
1238421987 8.9957
1238429305 8.9972
1238436631 8.9962
1238443948 9.0013
1238451267 8.9944
1238458582 8.9928
1238465899 8.9928
1238473217 8.9997
1238480532 8.9966
1238487849 8.9926
1238495164 8.9912
1238502488 8.9896
1238509814 8.9884
1238517131 8.9917
1238524454 8.9902
1238531780 8.9882
1238539100 8.9852
1238546400 
1238546418 8.9827
1238553757 8.9826
1238561084 8.9882
1238568402 8.9869
1238575729 8.9864
1238583048 8.9859
1238590373 8.9877
1238597695 8.9871
1238630400 10.7789
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9674
1241276396 8.9782
1241276733 8.9711
1241277784 8.9631
1241281784 8.9746
1241282417 8.9713
1241283182 8.9689
1241283539 8.9680
1241287190 8.9654
1241287636 8.9718
1241288823 8.9703
1241289412 8.9706
1241293473 8.9699
1241293934 8.9699
1241294475 8.9693
1241295109 8.9682
1241300097 8.9658
1241300618 8.9611
1241301159 8.9634
1241301848 8.9668
1241305483 8.9647
1241305828 8.9670
1241306484 8.9726
1241311200 8.9741
1241315940 
1241325464 8.9680
1241332700 8.9707
1241339912 8.9693
1241347566 9.0296
1241347931 9.0230
1241348254 9.0229
1241348571 9.0253
1241351236 9.0251
1241351565 9.0245
1241351877 9.0240
1241355273 9.0244
1241355631 9.0288
1241355967 9.0281
1241356334 9.0251
1241359477 9.0254
1241359823 9.0262
1241360501 9.0260
1241360855 9.0243
1241364654 9.0255
1241365953 9.0254
1241366403 9.0287
1241367014 9.0268
1241370415 9.0280
1241370914 9.0318
1241371328 9.0271
1241371652 9.0265
1241375542 9.0257
1241376260 9.0230
1241376968 9.0326
1241377404 9.0236
1241380984 9.0302
1241381904 9.0295
1241382781 9.0284
1241383316 9.0220
1241388189 9.0257
1241388997 9.0283
1241389686 9.0280
1241390291 9.0351
1241394255 8.9711
1241394615 8.9706
1241394930 8.9731
1241395253 8.9616
1241398453 8.9703
1241398785 8.9713
1241399094 8.9684
1241399409 8.9683
1241401771 8.9711
1241402340 
1241411938 8.9705
1241419272 8.9727
1241426266 8.9700
1241433438 9.0262
1241433778 9.0262
1241434135 9.0231
1241434455 9.0298
1241437465 9.0323
1241437849 9.0293
1241438171 9.0297
1241438584 9.0323
1241481600 
1241497115 8.7144
1241497394 8.7135
1241497649 8.7087
1241497898 8.7055
1241502023 8.7086
1241502312 8.7068
1241502628 8.7047
1241502888 8.7052
1241506588 8.7049
1241506864 8.7070
1241507111 8.7043
1241507356 8.7051
1241511426 8.7042
1241511734 8.7027
1241511993 8.6996
1241512245 8.6995
1241516267 8.7046
1241516544 8.7054
1241516803 8.7043
1241517082 8.7051
1241521036 8.7047
1241521307 8.7019
1241521548 8.7022
1241521866 8.7021
1241525687 8.7025
1241525994 8.7047
1241526259 8.7032
1241526521 8.7033
1241530739 8.6998
1241531023 8.6912
1241531320 8.7015
1241531574 8.6958
1241535391 8.6925
1241535667 8.6925
1241535914 8.6867
1241536812 8.6858
1241541880 8.6908
1241542225 8.6911
1241542478 8.6924
1241542727 8.6701
1241547348 8.6861
1241548282 8.6834
1241548641 8.6938
1241549050 8.6899
1241553913 8.6887
1241554667 8.6871
1241555281 8.6823
1241555619 8.6865
1241560169 8.6878
1241560541 8.6896
1241561071 8.6826
1241561664 8.6848
1241566245 8.7914
1241566531 8.7899
1241566781 8.7888
1241567040 8.7956
1241570868 8.8039
1241571403 8.8069
1241571658 8.8170
1241575140 
1241575698 8.8085
1241576117 8.8117
1241576526 8.8108
1241576830 8.8085
1241581346 8.8133
1241581670 8.8060
1241581933 8.8103
1241582210 8.8151
1241586499 8.8121
1241586912 8.8129
1241587241 8.8130
1241587510 8.8109
1241591552 8.8570
1241591847 8.8611
1241592119 8.8585
1241592402 8.8611
1241596808 8.8607
1241597107 8.8613
1241597367 8.8606
1241597760 8.8669
1241602394 8.8673
1241602699 8.8692
1241602978 8.8629
1241603292 8.8636
1241607761 8.8594
1241608058 8.8608
1241608471 8.8579
1241608860 8.8571
1241612688 8.8561
1241612988 8.8595
1241613278 8.8651
1241617347 8.8660
1241617683 8.8655
1241617968 8.8744
1241618246 8.8762
1241622956 8.8677
1241623463 8.8644
1241624037 8.8699
1241625148 8.8651
1241629313 8.8663
1241629665 8.8656
1241630093 8.8597
1241630530 8.8669
1241636192 8.8672
1241636751 8.8664
1241637475 8.8696
1241637983 8.8656
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9679
1242706583 8.9727
1242707804 8.9677
1242708823 8.9707
1242713346 8.9704
1242714824 8.9697
1242716042 8.9699
1242717431 8.9653
1242722409 8.9668
1242723883 8.9658
1242725453 8.9637
1242726846 8.9680
1242732563 8.9676
1242734041 8.9630
1242735554 8.9864
1242737133 8.9774
1242743198 8.9728
1242747070 8.9778
1242752169 8.9820
1242755024 8.9846
1242762379 8.9850
1242763939 8.9838
1242765313 8.9786
1242766343 8.9833
1242772448 8.9843
1242774266 8.9819
1242775518 8.9787
1242776386 8.9659
1242777600 
1242781842 8.9811
1242782845 8.9748
1242783668 8.9824
1242784610 8.9813
1242789981 8.9813
1242790671 8.9768
1242791459 8.9767
1242792241 8.9754
1242798225 8.9760
1242799155 8.9815
1242800123 8.9818
1242801129 8.9866
1242805766 9.0332
1242806811 9.0327
1242808142 9.0291
1242809200 9.0274
1242813999 9.0292
1242815320 9.0301
1242816392 9.0284
1242817461 9.0266
1242823502 9.0272
1242824617 9.0264
1242825847 9.0209
1242826809 9.0257
1242832510 9.0241
1242835414 9.0226
1242839846 9.0198
1242841793 9.0248
1242847625 9.0212
1242848580 9.0195
1242849372 9.0175
1242851339 9.0203
1242864000 
1242886646 8.6891
1242887747 8.6991
1242888745 8.6990
1242889730 8.7006
1242896090 8.7019
1242896830 8.7007
1242897833 8.6984
1242898640 8.7006
1242904374 8.6972
1242905274 8.6974
1242905869 8.6966
1242906552 8.6964
1242911973 8.8107
1242912707 8.8089
1242913265 8.8016
1242913864 8.8064
1242918885 8.8067
1242920361 8.8114
1242923260 8.8121
1242925419 8.8084
1242930762 8.8067
1242931738 8.8066
1242933787 8.7997
1242937098 8.8066
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0078
1243763489 9.0046
1243763592 9.0014
1243763703 9.0105
1243765784 9.0093
1243765887 9.0075
1243765990 9.0086
1243766093 9.0081
1243768155 9.0067
1243768261 9.0126
1243768361 9.0093
1243768462 9.0110
1243770541 9.0116
1243770653 9.0173
1243770760 9.0195
1243770868 9.0117
1243772910 9.0170
1243773011 9.0150
1243773126 9.0136
1243773232 9.0144
1243775383 9.0152
1243775484 9.0108
1243775592 9.0138
1243775711 9.0035
1243777694 9.0070
1243777802 9.0082
1243777907 9.0050
1243778019 9.0066
1243780165 9.0103
1243780268 9.0086
1243780384 9.0055
1243780490 9.0093
1243782542 9.0102
1243782652 9.0115
1243782778 9.0074
1243782900 9.0026
1243784956 9.0033
1243785057 9.0063
1243785172 9.0093
1243785285 9.0011
1243787339 9.0004
1243787439 9.0020
1243787545 9.0041
1243787660 9.0046
1243789741 8.9997
1243789842 9.0006
1243789942 9.0006
1243790066 8.9990
1243792178 9.0003
1243792278 8.9994
1243792392 8.9949
1243792491 8.9971
1243794529 8.9960
1243794643 8.9973
1243794747 8.9989
1243794845 8.9984
1243796932 8.9994
1243797056 8.9991
1243797159 9.0118
1243797262 9.0114
1243799315 8.9999
1243799414 8.9996
1243799515 9.0096
1243799631 8.9989
1243801777 9.0109
1243801882 9.0096
1243802003 9.0006
1243802103 9.0068
1243804209 9.0114
1243804309 9.0067
1243804410 9.0139
1243804534 9.0050
1243806619 9.0042
1243806719 9.0117
1243806825 9.0032
1243806943 9.0028
1243809013 9.0107
1243809114 9.0057
1243809240 9.0157
1243809346 9.0088
1243811418 9.0095
1243811537 9.0063
1243811642 9.0067
1243811745 9.0078
1243813756 9.0136
1243813858 9.0057
1243813958 9.0082
1243814059 9.0139
1243816162 9.0052
1243816267 9.0060
1243816368 9.0107
1243816472 8.9989
1243818577 9.0060
1243818679 9.0139
1243818780 9.0098
1243818882 9.0008
1243820944 9.0016
1243821048 9.0030
1243821141 8.9915
1243821242 9.0038
1243823334 9.0056
1243823441 8.9925
1243823541 8.9611
1243823647 8.9619
1243825778 8.9969
1243825895 9.0103
1243825995 9.0050
1243826095 8.9983
1243828254 9.0009
1243828400 8.9899
1243828520 8.9976
1243828644 9.0042
1243830802 8.9930
1243830936 8.9933
1243831039 8.9852
1243831146 8.9909
1243832928 8.9911
1243833030 9.0006
1243833131 8.9948
1243833231 9.0029
1243835395 9.0016
1243835498 8.9779
1243835600 8.9887
1243835700 8.9733
1243837747 8.9882
1243837849 8.9935
1243837962 8.9888
1243838066 8.9894
1243840156 9.0011
1243840256 9.0031
1243840367 8.9939
1243840494 8.9942
1243842571 8.9942
1243842702 8.9943
1243842823 8.9925
1243842930 9.0010
1243844983 9.0002
1243845089 8.9921
1243845210 9.0011
1243845312 9.0106
1243847309 8.9937
1243847418 9.0034
1243847522 9.0021
1243847627 8.9922
1243849770 9.0078
1243849884 9.0063
1243850007 8.9921
1243850115 9.0038
1243852144 9.0047
1243852256 8.9954
1243852358 9.0035
1243852460 9.0022
1243854557 8.9969
1243854659 9.0005
1243854763 9.0011
1243854867 8.9949
1243856956 9.0041
1243857064 9.0031
1243857187 8.9922
1243857291 9.0032
1243859344 9.0015
1243859453 8.9897
1243859556 8.9976
1243859660 9.0007
1243861834 8.9916
1243861949 8.9973
1243862054 9.0050
1243862172 8.9972
1243864205 9.0046
1243864308 9.0028
1243864414 8.9940
1243864532 8.9939
1243864800 
1243866577 9.0024
1243866688 8.9950
1243866798 8.9977
1243866916 9.0004
1243869079 8.9920
1243869200 9.0002
1243869325 9.0002
1243869440 9.0021
1243871374 8.9961
1243871481 8.9969
1243871589 8.9841
1243871696 8.9876
1243873826 8.9979
1243873926 8.9969
1243874031 8.9851
1243874135 8.9998
1243876274 8.9912
1243876379 8.9856
1243876488 8.9812
1243876603 8.9872
1243878663 8.9734
1243878772 8.9776
1243878882 8.9847
1243878984 8.9747
1243881093 8.9712
1243881220 8.9817
1243881340 8.9768
1243883376 8.9858
1243883479 8.9764
1243883584 8.9674
1243885919 8.9752
1243886031 8.9764
1243886143 8.9895
1243886266 8.9876
1243888335 8.9878
1243888463 8.9861
1243888569 8.9873
1243888672 8.9846
1243890781 8.9917
1243890890 8.9871
1243891013 8.9856
1243891115 8.9441
1243893107 8.9385
1243893209 8.9361
1243893326 8.9398
1243893433 8.9444
1243895528 8.9509
1243895634 8.9549
1243895748 8.9536
1243895852 8.9521
1243897933 8.9527
1243898043 8.9542
1243898146 8.9507
1243898267 8.9494
1243900320 8.9492
1243900434 8.9473
1243900538 8.9492
1243900653 8.9470
1243900800 
1243987200 
1243997628 8.9478
1243997763 8.9524
1243997870 8.9483
1243997974 8.9502
1243998079 8.9502
1243998191 8.9534
1243998300 8.9488
1244000657 8.9491
1244000815 8.9518
1244000938 8.9469
1244001063 8.9478
1244001192 8.9454
1244001313 8.9473
1244001437 8.9486
1244003742 8.9477
1244003879 8.9483
1244003990 8.9449
1244004098 8.9464
1244004211 8.9389
1244004324 8.9421
1244004445 8.9419
1244006609 8.9445
1244006743 8.9398
1244006851 8.9421
1244006961 8.9432
1244007074 8.9413
1244007178 8.9431
1244007282 8.9432
1244009564 8.9459
1244009690 8.9454
1244009800 8.9485
1244009906 8.9511
1244010016 8.9503
1244010122 8.9468
1244010228 8.9481
1244012604 8.9490
1244012736 8.9507
1244012842 8.9502
1244012948 8.9479
1244013065 8.9579
1244013172 8.9571
1244013275 8.9581
1244015590 8.9654
1244015730 8.9623
1244015833 8.9636
1244015936 8.9569
1244016042 8.9641
1244016150 8.9576
1244016255 8.9493
1244018603 8.9645
1244018734 8.9709
1244018841 8.9635
1244018944 8.9617
1244019057 8.9629
1244019180 8.9580
1244019285 8.9593
1244021616 8.9616
1244021747 8.9657
1244021855 8.9711
1244021961 8.9706
1244022065 8.9695
1244022173 8.9697
1244022292 8.9710
1244024539 8.9715
1244024680 8.9758
1244024804 8.9728
1244024910 8.9725
1244025019 8.9722
1244025124 8.9735
1244025229 8.9733
1244027373 8.9722
1244027481 8.9705
1244027586 8.9759
1244027690 8.9726
1244027804 8.9718
1244029859 8.9654
1244029990 8.9702
1244030097 8.9683
1244030204 8.9706
1244030309 8.9703
1244030413 8.9711
1244030516 8.9724
1244032872 8.9714
1244033002 8.9724
1244033108 8.9747
1244033219 8.9745
1244033326 8.9747
1244033431 8.9726
1244033536 8.9723
1244035841 8.9742
1244035970 8.9762
1244036078 8.9718
1244036183 8.9706
1244036290 8.9680
1244036397 8.9705
1244036512 8.9700
1244038886 8.9706
1244039015 8.9707
1244039120 8.9698
1244039227 8.9679
1244039333 8.9715
1244039438 8.9677
1244039542 8.9717
1244041942 8.9689
1244042077 8.9719
1244042185 8.9731
1244042294 8.9767
1244042402 8.9757
1244042510 8.9767
1244042619 8.9770
1244044963 8.9791
1244045095 8.9801
1244045201 8.9766
1244045309 8.9814
1244045417 8.9780
1244045520 8.9734
1244045630 8.9714
1244048006 8.9755
1244048138 8.9795
1244048245 8.9774
1244048351 8.9894
1244073600 
1244160000 
1244176034 8.9918
1244176219 8.9903
1244176335 8.9947
1244178795 8.9900
1244178928 8.9882
1244179033 8.9874
1244179152 8.9949
1244179259 8.9955
1244179384 8.9988
1244179508 8.9989
1244246400 
1244332800 
1244419200 
1244423502 8.9991
1244423638 9.0002
1244423743 8.9986
1244423868 8.9992
1244423976 8.9962
1244424109 8.9985
1244424213 8.9988
1244426543 9.0025
1244426678 8.9968
1244426787 8.9948
1244426899 8.9966
1244427010 8.9971
1244427124 8.9941
1244427228 8.9947
1244429580 8.9936
1244429703 8.9914
1244429812 8.9944
1244429918 8.9921
1244430027 8.9936
1244430134 8.9761
1244430246 8.9649
1244432636 8.9741
1244432806 8.9684
1244432935 8.9875
1244433053 8.9925
1244433180 8.9969
1244433301 8.9892
1244433423 8.9897
1244435731 8.9904
1244435882 8.9888
1244436001 8.9896
1244436118 8.9850
1244436236 8.9874
1244436358 8.9878
1244436479 8.9865
1244438533 8.9877
1244438677 8.9920
1244438784 8.9930
1244438891 8.9934
1244439002 8.9925
1244439116 8.9923
1244439221 8.9925
1244441515 8.9951
1244441653 8.9938
1244441767 8.9939
1244441874 8.9954
1244441978 8.9952
1244442084 8.9980
1244442191 8.9962
1244444516 8.9916
1244444652 8.9920
1244444755 8.9932
1244444859 8.9904
1244444968 8.9898
1244445074 8.9978
1244445183 8.9951
1244447521 8.9927
1244447656 8.9930
1244447764 8.9981
1244447871 8.9993
1244447979 8.9997
1244448088 8.9956
1244448196 8.9963
1244450568 8.9979
1244450703 8.9947
1244450809 8.9964
1244450915 9.0011
1244451043 9.0022
1244451171 8.9984
1244451290 9.0019
1244453489 9.0045
1244453624 8.9999
1244453732 8.9989
1244453839 8.9905
1244453945 8.9905
1244454055 8.9960
1244454160 8.9961
1244456523 8.9910
1244456858 8.9926
1244456961 8.9976
1244457084 8.9974
1244457187 8.9963
1244459496 8.9958
1244459645 8.9964
1244459754 8.9875
1244459862 8.9900
1244459967 8.9865
1244460076 8.9871
1244460184 8.9886
1244462449 8.9932
1244462587 8.9970
1244462694 9.0013
1244462802 8.9976
1244462909 8.9964
1244463016 8.9996
1244463125 9.0008
1244465438 8.9989
1244465571 8.9991
1244465681 8.9955
1244465791 8.9974
1244465897 8.9793
1244466009 8.9996
1244466114 9.0030
1244468435 9.0064
1244468569 9.0051
1244468675 9.0059
1244468781 9.0041
1244468891 9.0022
1244468999 8.9983
1244469105 8.9990
1244471524 8.9993
1244471656 8.9988
1244471760 9.0037
1244471870 9.0062
1244471974 9.0066
1244472082 9.0045
1244472188 9.0062
1244474519 9.0051
1244474655 8.9998
1244474766 9.0063
1244474875 9.0059
1244474985 9.0050
1244475101 8.9990
1244475208 9.0067
1244477655 9.0043
1244477788 9.0071
1244477897 9.0137
1244478005 9.0169
1244478114 9.0193
1244478220 9.0207
1244478326 9.0223
1244480636 9.0230
1244480770 9.0203
1244480876 9.0190
1244480981 9.0214
1244481089 9.0180
1244481194 9.0176
1244481298 9.0216
1244483634 9.0144
1244483764 9.0115
1244483871 9.0117
1244483977 9.0023
1244484088 8.9996
1244484195 9.0053
1244484306 9.0017
1244486686 8.9992
1244486812 8.9971
1244486917 9.0006
1244487030 9.0005
1244487138 9.0003
1244487246 9.0050
1244487351 9.0078
1244489671 9.0059
1244489801 9.0073
1244489908 9.0051
1244490016 9.0063
1244490122 9.0068
1244490230 9.0057
1244490337 9.0029
1244492727 9.0236
1244492855 9.0110
1244492960 9.0075
1244493085 9.0045
1244493197 9.0025
1244493305 9.0071
1244493419 9.0106
1244495698 9.0121
1244495824 9.0129
1244495933 9.0092
1244496049 9.0076
1244496155 9.0239
1244496265 9.0237
1244496374 9.0180
1244498632 9.0170
1244498763 9.0143
1244498873 9.0298
1244498986 9.0283
1244499097 9.0291
1244499207 9.0285
1244499316 9.0191
1244501685 9.0209
1244501820 9.0218
1244501939 9.0217
1244502049 9.0136
1244502161 9.0120
1244502268 9.0179
1244502376 9.0085
1244504656 9.0052
1244504786 9.0036
1244504896 9.0084
1244505010 9.0082
1244505124 8.9970
1244505237 9.0225
1244505340 9.0239
1244505600 
1244507715 9.0218
1244507846 9.0211
1244507955 9.0226
1244508065 9.0301
1244508176 9.0215
1244508284 9.0225
1244508393 9.0226
1244510612 9.0286
1244510746 9.0243
1244510856 9.0262
1244510965 9.0149
1244511088 9.0152
1244511194 9.0154
1244511309 9.0181
1244513762 9.0222
1244513895 9.0221
1244514002 9.0221
1244514109 9.0245
1244514216 9.0221
1244514335 9.0232
1244514443 9.0252
1244516708 9.0244
1244516861 9.0231
1244516983 9.0220
1244517091 9.0182
1244517199 9.0227
1244517306 9.0239
1244517413 9.0199
1244519809 9.0192
1244519970 9.0212
1244520098 9.0200
1244520235 9.0217
1244520361 9.0242
1244520489 9.0246
1244520620 9.0229
1244523368 9.0205
1244523505 9.0182
1244532825 9.0183
1244537613 9.0177
1244547105 9.0212
1244551926 9.0172
1244561560 9.0097
1244566420 9.0156
1244576073 9.0286
1244580860 9.0299
1244590451 9.0255
1244592000 
1244594045 9.0269
1244606053 9.0262
1244610737 9.0318
1244620344 9.0263
1244625050 9.0259
1244634669 9.0481
1244639456 9.0604
1244649076 9.0328
1244654047 9.0285
1244663681 9.0347
1244668468 9.0363
1244677966 9.0360
1244678400 
1244680356 9.0358
1244692452 9.0389
1244697119 9.0292
1244706604 9.0349
1244711393 9.0354
1244720965 9.0331
1244725827 9.0364
1244735531 9.0335
1244740624 9.0488
1244750022 9.0454
1244754892 9.0433
1244764354 9.0389
1244764800 
1244766772 9.0398
1244778880 9.0400
1244783574 9.0377
1244793172 9.0358
1244797903 9.0381
1244807585 9.0426
1244812298 9.0429
1244821988 9.0426
1244826796 9.0406
1244836468 9.0403
1244841230 9.0413
1244850779 9.0386
1244851200 
1244853176 9.0402
1244865190 9.0400
1244869959 9.0317
1244879552 9.0297
1244884318 9.0396
1244893826 9.0376
1244898745 9.0397
1244908342 9.0463
1244913151 9.0432
1244922803 9.0423
1244927602 9.0406
1244937184 9.0489
1244937600 
1244939561 9.0499
1244951608 9.0431
1244956358 9.0425
1244965927 9.0423
1244970699 9.0411
1244980306 9.0422
1244985163 9.0450
1244994643 9.0411
1244999515 9.0437
1245009074 9.0447
1245013963 9.0440
1245024000 
1245025979 9.0402
1245028374 9.0402
1245037997 9.0397
1245042700 9.0409
1245052357 9.0384
1245057135 9.0406
1245066692 9.0380
1245071837 9.0371
1245081159 9.0403
1245085931 9.0338
1245095622 9.0520
1245100498 9.0534
1245110000 9.0517
1245110400 
1245112379 9.0441
1245124422 9.0457
1245129168 9.0424
1245138715 9.0435
1245143599 9.0407
1245153138 9.0385
1245157927 9.0374
1245167659 9.0459
1245172428 9.0488
1245182091 9.0486
1245186801 9.0461
1245196445 9.0446
1245196800 
1245198769 9.0468
1245210864 9.0487
1245215635 9.0476
1245225084 9.0513
1245229945 9.0511
1245239551 9.0556
1245244325 9.0522
1245253969 9.0519
1245258815 9.0516
1245268494 9.0545
1245273150 9.0523
1245282794 9.0554
1245283200 
1245285152 9.0546
1245297288 9.0518
1245302034 9.0523
1245311587 9.0531
1245316405 9.0477
1245325999 9.0477
1245330760 9.0457
1245340428 9.0471
1245345182 9.0471
1245354955 9.0542
1245359671 9.0479
1245369175 9.0537
1245369600 
1245371664 9.0466
1245383748 9.0449
1245388282 9.0470
1245398045 9.0513
1245402779 9.0507
1245412459 9.0483
1245417129 9.0537
1245426798 9.0517
1245431651 9.0509
1245441332 9.0515
1245446073 9.0480
1245455603 9.0519
1245456000 
1245458059 9.0468
1245470084 9.0470
1245474811 9.0456
1245484426 9.0473
1245489115 9.0473
1245498726 9.0467
1245503608 9.0515
1245513239 9.0592
1245518041 9.0417
1245527629 9.0491
1245532399 9.0512
1245542023 9.0522
1245542400 
1245544487 9.0542
1245556506 9.0519
1245561186 9.0512
1245570853 9.0508
1245575548 9.0550
1245585097 9.0499
1245589982 9.0464
1245599565 9.0502
1245604364 9.0483
1245614249 9.0488
1245623908 9.0455
1245628800 
1245630801 9.0463
1245633212 9.0462
1245642859 9.0493
1245647588 9.0443
1245657232 9.0465
1245661958 9.0473
1245671543 9.0368
1245676376 9.0478
1245686136 9.0496
1245690748 9.0500
1245700376 9.0546
1245705260 9.0485
1245714795 9.0520
1245715200 
1245717482 9.0538
1245729319 9.0506
1245734012 9.0428
1245740024 9.0393
1245749505 9.0397
1245754375 9.0401
1245763933 9.0418
1245768710 9.0409
1245778421 9.0386
1245783260 9.0442
1245792903 9.0470
1245797636 9.0464
1245801600 
1245803619 9.0399
1245812008 9.0437
1245821567 9.0414
1245826340 9.0427
1245835938 9.0412
1245840708 9.0322
1245850289 9.0130
1245855242 9.0144
1245864863 9.0169
1245869635 9.0116
1245879284 9.0210
1245884111 9.0174
1245888000 
1245890090 9.0176
1245899019 9.0162
1245908630 9.0134
1245913413 9.0135
1245922891 9.0061
1245927760 9.0113
1245937342 9.0097
1245943329 9.0129
1245948199 8.9907
1245957844 9.0128
1245962680 9.0123
1245972188 9.0107
1245974400 
1245976322 9.0096
1245988478 9.0120
1245993234 9.0074
1246002764 9.0139
1246007512 9.0118
1246017106 9.0112
1246021874 9.0132
1246031596 9.0169
1246036390 9.0114
1246046030 9.0173
1246050854 9.0146
1246060383 9.0185
1246060800 
1246062833 9.0196
1246074845 9.0204
1246079534 9.0184
1246089384 9.0176
1246093931 9.0195
1246103478 9.0194
1246108225 9.0142
1246117865 9.0158
1246122808 9.0151
1246132349 9.0153
1246137233 9.0104
1246146838 9.0115
1246147200 
1246149163 9.0296
1246161244 9.0329
1246165953 9.0336
1246175580 9.0301
1246180315 9.0275
1246190011 9.0228
1246194748 9.0273
1246204455 9.0311
1246209118 9.0303
1246218875 9.0228
1246223583 9.0303
1246233600 
1246235611 9.0278
1246237949 9.0276
1246243938 9.0288
1246247612 9.0279
1246252390 9.0286
1246261943 9.0343
1246266809 9.0348
1246276320 9.0364
1246281179 9.0059
1246290765 9.0300
1246295721 9.0320
1246305258 9.0326
1246310056 9.0344
1246319654 9.0329
1246320000 
1246324360 9.0314
1246334166 9.0345
1246342513 9.0362
1246347159 9.0318
1246351998 9.0356
1246361559 9.0324
1246366368 9.0348
1246375970 9.0317
1246380832 9.0318
1246390481 9.0343
1246395308 9.0389
1246404910 9.0442
1246416859 9.0393
1246426285 9.0492
1246431127 9.0378
1246440881 9.0346
1246445607 9.0241
1246455084 9.0195
1246459999 9.0249
1246469690 9.0258
1246471200 
1246474529 9.0233
1246484057 9.0232
1246488950 9.0236
1246492800 
1246494837 9.0204
1246503269 9.0217
1246512815 9.0208
1246517631 9.0206
1246527251 9.0192
1246532784 9.0229
1246541568 9.0181
1246546365 9.0210
1246556045 9.0224
1246560821 9.0285
1246570476 9.0229
1246575266 9.0259
1246579200 
1246581250 9.0250
1246589667 9.0242
1246613617 9.0248
1246618376 9.0225
1246642465 9.0235
1246647273 9.0242
1246656800 9.0220
1246665600 
1246667610 9.0266
1246675907 9.0132
1246685451 9.0173
1246714269 9.0171
1246719020 9.0216
1246728669 9.0216
1246733441 9.0196
1246743105 9.0203
1246748035 9.0212
1246752000 
1246753883 9.0232
1246762308 9.0212
1246786260 9.0193
1246800685 9.0186
1246829554 9.0197
1246838400 
1246840337 9.0190
1246843912 9.0190
1246858382 9.0181
1246863274 9.0181
1246877602 9.0219
1246887120 9.0255
1246891928 9.0193
1246901646 9.0208
1246906539 9.0190
1246920852 9.0186
1246924800 
1246926843 9.0169
1246935260 9.0129
1246949772 9.0135
1246959165 9.0157
1246960397 9.0635
1246963954 9.0296
1246978347 9.0203
1246988088 9.0162
1246992900 9.0197
1247002367 9.0216
1247011200 
1247013228 9.0263
1247021660 9.0252
1247031116 9.0313
1247035818 9.0410
1247050293 9.0421
1247059759 9.0384
1247064633 9.0346
1247074374 9.0411
1247088806 9.0431
1247093590 9.0429
1247097600 
1247099597 9.0374
1247122240 9.0445
1247136562 9.0306
1247146212 9.0386
1247165412 9.0406
1247175059 9.0455
1247179968 9.0405
1247184000 
1247203766 9.0394
1247208761 9.0389
1247218344 9.0437
1247232743 9.0444
1247237550 9.0407
1247251926 9.0434
1247261612 9.0417
1247270400 
1247280660 8.9138
1247290325 8.9200
1247295132 9.0349
1247304699 9.0330
1247310711 9.0635
1247319065 9.0401
1247333506 9.0396
1247338310 9.0451
1247347893 9.0430
1247352739 9.0455
1247356800 
1247367082 9.0495
1247376744 9.0489
1247381503 9.0486
1247391109 9.0462
1247395971 9.0435
1247405504 9.0431
1247410270 9.0410
1247424691 9.0450
1247434321 9.0460
1247443200 
1247448733 9.0411
1247463132 9.0369
1247477468 9.0487
1247482241 9.0485
1247491838 9.0430
1247496716 9.0319
1247511202 9.0361
1247525548 9.0385
1247529600 
1247531516 9.0359
1247539984 9.0379
1247549542 9.0367
1247554343 9.0366
1247563887 9.0380
1247568683 9.0384
1247578261 9.0376
1247592746 9.0330
1247594244 9.0635
1247594347 9.0660
1247594446 9.0678
1247597572 9.0427
1247607299 9.0445
1247616000 
1247617945 9.0418
1247640656 9.0475
1247650324 9.0440
1247655085 9.0386
1247664663 9.0372
1247669515 9.0431
1247684204 9.0479
1247693842 9.0469
1247698383 9.0436
1247702400 
1247712804 9.0477
1247741514 9.0506
1247750997 9.0486
1247752265 9.0635
1247755934 9.0478
1247770756 9.0465
1247780448 9.0439
1247785053 9.0408
1247788800 
1247799922 9.0423
1247809576 9.0467
1247814123 9.0434
1247823684 9.0415
1247838338 9.0498
1247843000 9.0511
1247852847 9.0457
1247857838 9.0492
1247867318 9.0529
1247872074 9.0374
1247875200 
1247877571 9.0513
1247886447 9.0588
1247895807 9.0571
1247900913 9.0595
1247910215 9.0591
1247914866 9.0577
1247938917 9.0569
1247943840 9.0575
1247953408 9.0604
1247958128 9.0601
1247961600 
1247963569 9.0561
1247982123 9.0549
1247986928 9.0560
1247996532 9.0574
1248001392 9.0563
1248010929 9.0568
1248015862 9.0553
1248025315 9.0559
1248030179 9.0562
1248039748 9.0560
1248048000 
1248050065 9.0542
1248054421 9.0540
1248058967 9.0546
1248068872 9.0528
1248073346 9.0502
1248082865 9.0491
1248087729 9.0508
1248097471 9.0486
1248102088 9.0518
1248111829 9.0489
1248116699 9.0452
1248131025 9.0454
1248134400 
1248136419 9.0411
1248145483 9.0464
1248155042 9.0479
1248159814 9.0470
1248169413 9.0467
1248174144 9.0536
1248175620 9.0635
1248175723 9.0660
1248175824 9.0678
1248175860 9.0634
1248175931 9.0699
1248175977 9.0761
1248183700 9.0410
1248188571 9.0485
1248198266 9.0501
1248203165 9.0533
1248212669 9.0515
1248217477 9.0519
1248220800 
1248222737 9.0508
1248231862 9.0726
1248241370 9.0504
1248246227 9.0495
1248255761 9.0505
1248260546 9.0548
1248270234 9.0428
1248275056 9.0489
1248284693 9.0508
1248289469 9.0504
1248299261 9.0487
1248303935 9.0533
1248307200 
1248309347 9.0514
1248318298 9.0444
1248327906 9.0484
1248332686 9.0438
1248342225 9.0402
1248347009 9.0449
1248356553 9.0448
1248371082 9.0420
1248385609 9.0509
1248390258 9.0499
1248393600 
1248395699 9.0527
1248414212 9.0507
1248418984 9.0480
1248428624 9.0481
1248433341 9.0535
1248442984 9.0586
1248447863 9.0804
1248457561 9.0519
1248462343 9.0587
1248471914 9.0611
1248476752 9.0614
1248480000 
1248482070 9.0596
1248491206 9.0595
1248500745 9.0663
1248505533 9.0626
1248515099 9.0616
1248519915 9.0639
1248529526 9.0595
1248534301 9.0613
1248544009 9.0627
1248548786 9.0573
1248558412 9.0599
1248563193 9.0595
1248566400 
1248568518 9.0624
1248577589 9.0690
1248587120 9.0667
1248601616 9.0680
1248606378 9.0642
1248615880 9.0619
1248620662 9.0623
1248630365 9.0602
1248635088 9.0565
1248644747 9.0601
1248652800 
1248654392 9.0588
1248658813 9.0586
1248673442 9.0553
1248678208 9.0593
1248687809 9.0577
1248692655 9.0585
1248706850 9.0579
1248711623 9.0581
1248721219 9.0638
1248726024 9.0630
1248735626 9.0631
1248739200 
1248739812 9.0631
1248750634 9.0632
1248765019 9.0576
1248769824 9.0699
1248779421 9.0695
1248784223 9.0653
1248793822 9.0713
1248798622 9.0544
1248808221 9.0522
1248813019 9.0497
1248822621 9.0599
1248823817 9.0630
1248825600 
1248827423 9.0646
1248837026 9.0655
1248841912 9.0638
1248851423 9.0659
1248856220 9.0611
1248865824 9.0586
1248870621 9.0627
1248880229 9.0554
1248885019 9.0514
1248894622 9.0373
1248899419 9.0519
1248909019 9.0594
1248912000 
1248913825 9.0563
1248923424 9.0560
1248928253 9.0504
1248937821 9.0582
1248942618 9.0457
1248952227 9.0456
1248952292 9.0635
1248957020 9.0481
1248966620 9.0460
1248971422 9.0376
1248981020 9.0537
1248985859 9.0461
1248995423 9.0475
1248998400 
1249000219 9.0480
1249009828 9.0482
1249014676 9.0485
1249024227 9.0492
1249029022 9.0460
1249038621 9.0495
1249043421 9.0479
1249053030 9.0567
1249057822 9.0559
1249067425 9.0579
1249072229 9.0602
1249081825 9.0548
1249097414 9.0537
1249102223 9.0534
1249111814 9.0528
1249116620 9.0559
1249126218 9.0540
1249131019 9.0502
1249140619 9.0548
1249145420 9.0539
1249155023 9.0525
1249159846 9.0538
1249169416 9.0661
1249171200 
1249183816 9.0540
1249188628 9.0535
1249198254 9.0496
1249203018 9.0514
1249212614 9.0539
1249217419 9.0537
1249227041 9.0571
1249231819 9.0544
1249241418 9.0587
1249246223 9.0577
1249257600 
1249258215 9.0573
1249260663 9.0515
1249270219 9.0506
1249275024 9.0487
1249289419 9.0482
1249299018 9.0492
1249303815 9.0509
1249313417 9.0534
1249327814 9.0302
1249332619 9.0258
1249342219 9.0254
1249344000 
1249344619 9.0386
1249356618 9.0395
1249407691 9.0354
1249407834 9.0391
1249407946 9.0353
1249408064 9.0362
1249408173 9.0400
1249408260 9.0113
1249412421 9.0366
1249417250 9.0201
1249426825 9.0257
1249430400 
1249431013 9.0165
1249441220 9.0262
1249446125 9.0231
1249455626 9.0253
1249460425 9.0109
1249470021 9.0407
1249474829 9.0393
1249484425 9.0349
1249489233 9.0342
1249498823 9.0354
1249503614 9.0374
1249513214 9.0376
1249516800 
1249517402 9.0359
1249528214 9.0272
1249533066 9.0246
1249542652 9.0273
1249547413 9.0268
1249557011 9.0312
1249561845 9.0236
1249571420 9.0307
1249576228 9.0287
1249585828 9.0296
1249590714 9.0321
1249600232 9.0308
1249603200 
1249603819 9.0196
1249614631 9.0306
1249619469 9.0325
1249629081 9.0276
1249633822 9.0255
1249643428 9.0277
1249648222 9.0255
1249657824 9.0301
1249662621 9.0297
1249672210 9.0350
1249677009 9.0297
1249686613 9.0304
1249689600 
1249690200 9.0273
1249701014 9.0304
1249705904 9.0319
1249715441 9.0220
1249720221 9.0231
1249729824 9.0249
1249734649 9.0321
1249744218 9.0321
1249749018 9.0310
1249758619 9.0293
1249763415 9.0308
1249773021 9.0311
1249776000 
1249776620 9.0299
1249787422 9.0318
1249792244 9.0321
1249801828 9.0338
1249806661 9.0345
1249806741 9.0635
1249806845 9.0660
1249806948 9.0678
1249807046 9.0634
1249816218 9.0324
1249821018 9.0301
1249830624 9.0225
1249835417 9.0263
1249845022 9.0288
1249849823 9.0280
1249862400 
1249863012 9.0242
1249864215 9.0229
1249873825 9.0222
1249878667 9.0185
1249888222 9.0188
1249893023 9.0201
1249902615 9.0202
1249907409 9.0202
1249917015 9.0266
1249921816 9.0249
1249931417 9.0244
1249936218 9.0248
1249945816 9.0275
1249948800 
1249949405 9.0245
1249960220 9.0254
1249965129 9.0235
1249974614 9.0232
1249979411 8.9803
1249989010 8.9785
1249993818 8.9783
1250003413 9.0243
1250008213 9.0246
1250017812 9.0314
1250022615 9.0367
1250032215 9.0320
1250035200 
1250035807 9.0338
1250046614 9.0298
1250051507 9.0290
1250061010 9.0297
1250065815 9.0315
1250075416 9.0257
1250080214 9.0246
1250089815 9.0241
1250094617 9.0249
1250104228 9.0292
1250109100 9.0329
1250118629 9.0363
1250121600 
1250122236 9.0294
1250133031 9.0326
1250147428 9.0322
1250152229 9.0331
1250161823 9.0450
1250166627 9.0449
1250176228 9.0442
1250181025 9.0507
1250190629 9.0444
1250195422 9.0461
1250205028 9.0457
1250208000 
1250208618 9.0516
1250219423 9.0510
1250224271 9.0416
1250233821 9.0537
1250238623 9.0412
1250248227 9.0555
1250253020 9.0558
1250262625 9.0473
1250267427 9.0469
1250277061 9.0526
1250277142 9.0635
1250277284 9.0660
1250277395 9.0678
1250277500 9.0634
1250281823 9.0628
1250291431 9.0628
1250294400 
1250295014 9.0650
1250305836 9.0623
1250310717 9.0623
1250320224 9.0664
1250325026 9.0624
1250334624 9.0659
1250339422 9.0552
1250349025 9.0648
1250353825 9.0604
1250363427 9.0598
1250368224 9.0558
1250377825 9.0564
1250380800 
1250381425 9.0551
1250392225 9.0549
1250397065 9.0518
1250406622 9.0568
1250411431 9.0655
1250421025 9.0566
1250425832 9.0569
1250435429 9.0570
1250440228 9.0573
1250449825 9.0566
1250454624 9.0555
1250467200 
1250467817 9.0567
1250469071 9.0584
1250469128 9.0635
1250469262 9.0660
1250469392 9.0678
1250469493 9.0634
1250478628 9.0580
1250483467 9.0575
1250483524 9.0635
1250493029 9.0561
1250497827 9.0556
1250507423 9.0545
1250512225 9.0382
1250521825 9.0644
1250526628 9.0712
1250536222 9.0664
1250541027 9.0693
1250550638 8.9657
1250550639 9.0845
1250553600 
1250554220 9.0717
1250565031 9.0711
1250569922 9.0658
1250579423 9.0655
1250584226 9.0652
1250593832 9.0602
1250598623 9.0620
1250608225 9.0624
1250613025 9.0690
1250622627 9.0626
1250627431 9.0687
1250637027 9.0636
1250640000 
1250640614 9.0618
1250651430 9.0605
1250656323 9.0644
1250665823 9.0661
1250670623 9.0685
1250680224 9.0729
1250685024 9.0693
1250694627 9.0924
1250699426 9.0735
1250709026 9.0747
1250713823 9.0741
1250723419 9.0591
1250726400 
1250727011 9.0490
1250737828 9.0732
1250742725 9.0678
1250752225 9.0713
1250757025 9.0679
1250766623 9.0642
1250771422 9.0658
1250781029 9.0642
1250785824 9.0639
1250795426 9.0681
1250800227 9.0671
1250809826 9.0612
1250812800 
1250813422 9.0648
1250824230 9.0601
1250829124 9.0561
1250838628 9.0589
1250843428 9.0625
1250853024 9.0621
1250857828 9.0625
1250867429 9.0565
1250872224 9.0583
1250881826 9.0679
1250886626 9.0689
1250896225 9.0690
1250899200 
1250899817 9.0687
1250910632 9.0688
1250915491 9.0682
1250925027 9.0691
1250929827 9.0644
1250929883 9.0635
1250939424 9.0637
1250944225 9.0649
1250953826 9.0619
1250958632 9.0679
1250968229 9.0672
1250973030 9.0652
1250982634 9.0644
1250985600 
1250986215 9.0607
1250997032 9.0636
1251001915 9.0611
1251011429 9.0657
1251016228 9.0642
1251025827 9.0601
1251030627 9.0596
1251040228 9.0628
1251045028 9.0559
1251054630 9.0610
1251059425 9.0624
1251072000 
1251072616 9.0601
1251073826 9.0653
1251083433 9.0626
1251088275 9.0629
1251097823 9.0628
1251102630 9.0605
1251112230 9.0549
1251117034 9.0592
1251126629 9.0626
1251131429 9.0652
1251141030 9.0659
1251145829 9.0656
1251155433 9.0641
1251158400 
1251159015 9.0605
1251169833 9.0586
1251174722 9.0581
1251189029 9.0555
1251198632 9.0684
1251203427 9.0685
1251213030 9.0644
1251217831 9.0773
1251227431 9.0694
1251232233 9.0672
1251241826 9.0655
1251244800 
1251256230 9.0667
1251261071 9.0701
1251270632 9.0660
1251275424 9.0519
1251285029 9.0552
1251289827 9.0647
1251299428 9.0693
1251304230 9.0681
1251313827 9.0754
1251318633 9.0672
1251328228 9.0652
1251331200 
1251331818 9.0668
1251342627 9.0728
1251347466 9.0732
1251357031 9.0676
1251361825 9.0703
1251371430 9.0652
1251376235 9.0620
1251385826 9.0575
1251390627 9.0639
1251400227 9.0614
1251405026 9.0685
1251414629 9.0692
1251417600 
1251418207 9.0710
1251429014 9.0696
1251433862 9.0667
1251443421 9.0692
1251448224 9.0686
1251457825 9.0726
1251462629 9.0789
1251472225 9.0799
1251477024 9.0676
1251486624 9.0716
1251491425 9.0705
1251501025 9.0706
1251504000 
1251504616 9.0746
1251505830 9.0757
1251515431 9.0778
1251520304 9.0783
1251529825 9.0770
1251534625 9.0805
1251544229 9.0792
1251549023 9.0800
1251558626 9.0805
1251563429 9.0772
1251573025 9.0803
1251577822 9.0791
1251587428 9.0792
1251590400 
1251592226 9.0948
1251601831 9.0823
1251606666 9.0783
1251616227 9.0669
1251621036 9.0671
1251630630 9.0681
1251635425 9.0716
1251645029 9.0711
1251649832 9.0680
1251659425 9.0717
1251664227 9.0756
1251676800 
1251678635 9.0721
1251678750 9.0674
1251688233 9.0677
1251693066 9.0692
1251702626 9.0676
1251707424 9.0666
1251717034 9.0722
1251721826 9.0708
1251731425 9.0691
1251736225 9.0700
1251745821 9.0712
1251750628 9.0740
1251760237 9.0731
1251774629 9.0748
1251779460 9.0763
1251789031 9.0724
1251793824 9.0753
1251803429 9.0773
1251808229 9.0742
1251817826 9.0847
1251820800 
1251822614 9.0804
1251832233 9.0724
1251837024 9.0864
1251846630 9.0784
1251849600 
1251850218 9.0791
1251861035 9.0752
1251865942 9.0712
1251875433 9.0718
1251880234 9.0741
1251889825 9.0706
1251894631 9.0690
1251904229 9.0719
1251909024 9.0701
1251918633 9.0702
1251923433 9.0748
1251933040 9.0806
1251936000 
1251936616 9.0852
1251947444 9.0789
1251952291 9.0801
1251961843 9.0754
1251976241 9.0791
1251981047 9.0773
1251990648 9.0762
1251995443 9.0822
1252005044 9.0805
1252009846 9.0819
1252019442 9.0821
1252022400 
1252023031 9.0811
1252033851 9.0788
1252038695 9.0794
1252048240 9.0842
1252053042 9.0774
1252062648 9.0791
1252067447 9.0698
1252077041 9.0806
1252081844 9.0832
1252091447 9.0830
1252096248 9.0771
1252105849 9.0834
1252108800 
1252109435 9.0829
1252120248 9.0833
1252134643 9.0747
1252139451 9.0747
1252149044 9.0783
1252153844 9.0755
1252163447 9.0812
1252168240 9.0774
1252177844 9.0809
1252182645 9.0786
1252192243 9.0874
1252195200 
1252195828 9.0856
1252206650 9.0846
1252211553 9.0801
1252221042 9.0813
1252235443 9.0810
1252240242 9.0853
1252249844 9.0861
1252254642 9.0822
1252264246 9.0816
1252269042 9.0807
1252281600 
1252282236 9.0813
1252283450 9.0820
1252293049 9.0803
1252297883 9.0813
1252307444 9.0793
1252312248 9.0798
1252321844 9.0812
1252326643 9.0797
1252336241 9.0867
1252341044 9.0875
1252350645 9.0908
1252355445 9.0908
1252365045 9.0861
1252368000 
1252368634 9.0854
1252379445 9.0846
1252384289 9.0844
1252393845 9.0863
1252398642 9.0842
1252413046 9.0873
1252422645 9.0908
1252427445 9.0913
1252437043 9.0928
1252441843 9.0961
1252451442 9.0927
1252454400 
1252455031 9.0933
1252465851 9.0905
1252470738 9.0924
1252480247 9.0967
1252485043 9.0987
1252494647 9.1024
1252499445 9.1038
1252509046 9.0808
1252513843 9.0979
1252523446 9.0976
1252528249 9.0967
1252537844 9.0972
1252540800 
1252557137 9.0937
1252566646 9.0950
1252571451 9.0971
1252581046 9.0952
1252585849 9.0940
1252595448 9.0953
1252600246 9.0881
1252609933 9.0969
1252614643 9.0954
1252624248 9.0965
1252627200 
1252627833 9.0949
1252638649 9.0938
1252643473 9.0895
1252653047 9.0912
1252657847 9.0928
1252667449 9.0938
1252672246 9.0928
1252681847 9.0894
1252686641 9.1151
1252701046 9.0897
1252710644 9.0858
1252713600 
1252714234 9.0844
1252725047 9.0901
1252729913 9.0839
1252739445 9.0836
1252744244 9.0836
1252753845 9.0853
1252758642 9.0840
1252768247 9.0854
1252773044 9.0819
1252782641 9.0851
1252787443 9.0809
1252797046 9.0841
1252800000 
1252800636 9.0858
1252811448 9.0774
1252816290 9.0795
1252825847 9.0763
1252830642 9.0831
1252840245 9.0823
1252854647 9.0795
1252859446 9.0800
1252869045 9.0798
1252886400 
1252887034 9.0804
1252888245 9.0825
1252897861 9.0811
1252902687 9.0782
1252912246 9.0821
1252917044 9.0905
1252926646 9.0980
1252931446 9.0846
1252941048 9.0839
1252945847 9.0835
1252955449 9.0848
1252960248 9.0737
1252969843 9.0750
1252972800 
1252973439 9.0791
1252989147 9.0752
1252998736 9.0746
1253003560 9.0769
1253017835 9.0791
1253027436 9.0777
1253032247 9.0757
1253041850 9.0827
1253046644 9.0784
1253056250 9.0751
1253059200 
1253059832 9.0839
1253070648 9.0833
1253075445 9.0759
1253085050 9.0784
1253089843 9.0774
1253099441 9.0782
1253104242 9.0723
1253113847 9.0774
1253118641 9.0711
1253128248 9.0739
1253133049 9.0715
1253142648 9.0779
1253145600 
1253146234 9.0829
1253157052 9.0750
1253161898 9.0719
1253171450 9.0813
1253176243 9.0916
1253200250 9.0848
1253214648 9.0812
1253219446 9.0810
1253219486 9.0635
1253229041 9.0845
1253232000 
1253232639 9.0838
1253243451 9.0842
1253248334 9.0864
1253318400 
1253323360 9.0844
1253323505 9.0835
1253323624 9.0822
1253323742 9.0801
1253323858 9.0773
1253323973 9.0785
1253324091 9.0774
1253325080 9.0784
1253325081 9.0786
1253325217 9.0622
1253328043 9.0656
1253337650 9.0659
1253342448 9.0672
1253352127 9.0804
1253356851 9.0805
1253366448 9.0840
1253371280 9.0831
1253371399 9.0635
1253380923 9.0810
1253385669 9.0821
1253395248 9.0817
1253400042 9.0807
1253404800 
1253405435 9.0814
1253414440 9.0840
1253424047 9.0783
1253429013 9.0799
1253438447 9.0814
1253443242 9.0788
1253452852 9.0805
1253457642 9.0809
1253467273 9.0834
1253474654 9.0820
1253481645 9.0826
1253491200 
1253491832 9.0808
1253496046 9.0837
1253500844 9.0806
1253510448 9.0796
1253515277 9.0798
1253524848 9.0806
1253529659 9.0820
1253539727 9.0799
1253544062 9.0802
1253553682 9.0826
1253558476 9.0851
1253568054 9.0833
1253572849 9.0815
1253577600 
1253578240 9.0820
1253587269 9.0805
1253596850 9.0807
1253601691 9.0783
1253611288 9.0745
1253616051 9.0796
1253625653 9.0750
1253630450 9.0781
1253640050 9.0833
1253644850 9.0725
1253654450 9.0515
1253659254 9.0445
1253664000 
1253673654 9.0578
1253683253 9.0505
1253697649 9.0505
1253702451 9.0518
1253712054 9.0473
1253716841 9.0501
1253726470 9.0488
1253731247 9.0543
1253740853 9.0503
1253745653 9.0463
1253750400 
1253751063 9.0406
1253760052 9.0475
1253769659 9.0492
1253774445 9.0501
1253784053 9.0463
1253790180 9.0408
1253800740 9.0451
1253803260 8.9997
1253812848 9.0484
1253817644 9.0543
1253827270 9.0633
1253832052 9.0608
1253836800 
1253837438 9.0638
1253846445 9.0648
1253856055 9.0634
1253856091 9.0635
1253860843 9.0621
1253870454 9.0660
1253875621 9.0642
1253884854 9.0631
1253889653 9.0651
1253899387 9.0634
1253906458 9.0610
1253914166 9.0593
1253918449 9.0592
1253923200 
1253923851 9.0599
1253932854 9.0587
1253942457 9.0289
1253947254 9.0604
1253956858 9.0612
1253961656 9.0635
1253961692 9.0635
1253972147 9.0627
1253976687 9.0653
1253986927 9.0608
1253990565 9.0640
1254004850 9.0636
1254009600 
1254010244 9.0647
1254019244 9.0649
1254028852 9.0658
1254035181 9.0622
1254046065 9.0694
1254048047 9.0749
1254058080 9.0654
1254065367 9.0631
1254072051 9.0604
1254076844 9.0589
1254086451 9.0615
1254096000 
1254096636 9.0610
1254100851 9.0619
1254105650 9.0606
1254115250 9.0665
1254129652 9.0571
1254134446 9.0553
1254144054 9.0599
1254148847 9.0616
1254158450 9.0596
1254163247 9.0620
1254172888 9.0622
1254177655 9.0598
1254181240 9.0598
1254182400 
1254187253 9.0605
1254192048 9.0599
1254201653 9.0587
1254206449 9.0621
1254216049 9.0636
1254220848 9.0583
1254230456 9.0580
1254235253 9.0603
1254244856 9.0574
1254249650 9.0605
1254259254 9.0594
1254264055 9.0613
1254264096 9.0635
1254268800 
1254273653 9.0585
1254278446 9.0575
1254288053 9.0545
1254292851 9.0571
1254302451 9.0551
1254307252 9.0551
1254316858 9.0552
1254321647 9.0701
1254331252 9.0568
1254336046 9.0528
1254345653 9.0549
1254350448 9.0547
1254355200 
1254363647 9.0593
1254373222 9.0564
1254378045 9.0583
1254387644 9.0476
1254392441 9.0534
1254402043 9.0510
1254406843 9.0539
1254421238 9.0550
1254430845 9.0542
1254435653 9.0552
1254441600 
1254442253 9.0620
1254450061 9.0565
1254459654 9.0628
1254464458 9.0586
1254478851 9.0634
1254493253 9.0627
1254502854 9.0705
1254507656 9.0679
1254517299 9.0647
1254522152 9.0642
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0626
1258060819 9.0627
1258060992 9.0637
1258061159 9.0635
1258061305 9.0590
1258062593 9.0620
1258062594 9.0631
1258062775 9.0610
1258062934 9.0644
1258062941 9.0736
1258063072 9.0717
1258063973 9.0727
1258064127 9.0703
1258064252 9.0629
1258064376 9.0612
1258064502 9.0672
1258064625 9.0681
1258064749 9.0598
1258066215 9.0646
1258066219 9.0626
1258066415 9.0672
1258066573 9.0663
1258066594 9.0651
1258066700 9.0628
1258066716 9.0673
1258066833 9.0671
1258069803 9.0702
1258069805 9.0711
1258070007 9.0669
1258070131 9.0692
1258070136 9.0630
1258070316 9.0652
1258070400 
1258071185 9.0674
1258071342 9.0691
1258071462 9.0699
1258071585 9.0706
1258071709 9.0727
1258071836 9.0682
1258071963 9.0680
1258073369 9.0643
1258073532 9.0585
1258073667 9.0593
1258073802 9.0643
1258075265 9.0625
1258076550 9.0574
1258076703 9.0665
1258076829 9.0642
1258076948 9.0664
1258077068 9.0619
1258077188 9.0651
1258077308 9.0632
1258078856 9.0735
1258078858 9.0643
1258079021 9.0633
1258079159 9.0585
1258079314 9.0626
1258079315 9.0609
1258080165 9.0563
1258080313 9.0564
1258080447 9.0574
1258080572 9.0525
1258080695 9.0570
1258080817 9.0548
1258080940 9.0591
1258082000 9.0591
1258082158 9.0567
1258082284 9.0546
1258082413 9.0542
1258082540 9.0536
1258082667 9.0512
1258082792 9.0538
1258084268 9.0563
1258084464 9.0552
1258084629 9.0544
1258085713 9.0522
1258085930 9.0552
1258086094 9.0561
1258086267 9.0553
1258086437 9.0554
1258086609 9.0546
1258086792 9.0534
1258088071 9.0530
1258088258 9.0542
1258088405 9.0552
1258088540 9.0556
1258088660 9.0534
1258088785 9.0548
1258088908 9.0520
1258090253 9.0530
1258091999 9.0586
1258092167 9.0526
1258092305 9.0529
1258092306 9.0534
1258092443 9.0483
1258093382 9.0522
1258093537 9.0482
1258093658 9.0501
1258093778 9.0497
1258093900 9.0373
1258094018 9.0478
1258094137 9.0465
1258095628 9.0465
1258097427 9.0742
1258097428 9.0610
1258097632 9.0586
1258097776 9.0533
1258097783 9.0542
1258097953 9.0634
1258099095 9.0537
1258100540 9.0547
1258100693 9.0558
1258100814 9.0539
1258100938 9.0604
1258101062 9.0558
1258101184 9.0534
1258101307 9.0505
1258102826 9.0506
1258102827 9.0529
1258103003 9.0539
1258103004 9.0532
1258103144 9.0545
1258103145 9.0599
1258103300 9.0590
1258104649 9.0635
1258104650 9.0617
1258104816 9.0559
1258104965 9.0571
1258105112 9.0604
1258105113 9.0591
1258105273 9.0603
1258105274 9.1019
1258105421 9.1037
1258105422 9.1004
1258106974 9.0613
1258106978 9.0665
1258107147 9.0643
1258107164 9.0613
1258107271 9.0625
1258107288 9.0636
1258107403 9.0648
1258108799 9.0627
1258108801 9.0639
1258108985 9.0641
1258109124 9.0590
1258109125 9.0571
1258109257 9.0585
1258109262 9.0611
1258110635 9.0616
1258110820 9.0591
1258110821 9.0632
1258110954 9.0744
1258110997 9.0729
1258111112 9.0695
1258111144 9.0715
1258111272 9.1019
1258111303 9.1037
1258111416 9.1004
1258111451 9.1029
1258112977 9.0725
1258113148 9.0734
1258113276 9.0727
1258113416 9.0769
1258113418 9.0745
1258113552 9.0792
1258114844 9.0635
1258114846 9.0774
1258115018 9.0819
1258115162 9.0791
1258115304 9.0814
1258115311 9.0863
1258115449 9.0816
1258115452 9.0843
1258115594 9.0353
1258117252 9.0884
1258117253 9.0833
1258156800 
1258175958 9.0839
1258175968 9.0805
1258176424 9.0781
1258176698 9.1037
1258177491 9.0825
1258177492 9.0764
1258177825 9.0765
1258178073 9.0761
1258178319 9.0765
1258178569 9.1004
1258178576 9.1029
1258178615 9.0635
1258178616 9.0711
1258178795 9.0729
1258178845 9.0709
1258178978 9.0658
1258179016 9.0670
1258179355 9.0670
1258179610 9.0696
1258180117 9.0749
1258180309 9.0745
1258180718 9.0715
1258180786 9.0812
1258180979 9.0735
1258181070 9.0616
1258181263 9.0668
1258181314 9.0658
1258181481 9.0641
1258181652 9.0629
1258181840 9.0623
1258181938 9.0639
1258182098 9.0620
1258182181 9.0669
1258182324 9.0651
1258182371 9.0659
1258182373 9.0682
1258182542 9.0644
1258182595 9.0644
1258182765 9.0637
1258183005 9.0618
1258183241 9.0645
1258183324 9.0607
1258183519 9.0674
1258183600 9.0600
1258183802 9.0652
1258183880 9.0596
1258184030 9.0659
1258184074 9.0618
1258184189 9.0701
1258184352 9.0683
1258184357 9.0657
1258184514 9.0642
1258186362 9.0623
1258186365 9.0591
1258186695 9.0638
1258186699 9.0643
1258186837 9.0632
1258186915 9.0647
1258187013 9.0661
1258187197 9.0648
1258187257 9.0691
1258188645 9.0635
1258188804 9.0689
1258188958 9.0678
1258189113 9.0797
1258189119 9.0768
1258189272 9.0770
1258189469 9.1004
1258189609 9.1018
1258189615 9.1030
1258190561 9.0731
1258190712 9.0767
1258190834 9.0772
1258190953 9.0743
1258191073 9.0764
1258191195 9.0738
1258191314 9.0793
1258192810 9.0795
1258193009 9.0738
1258193143 9.0991
1258193150 9.0768
1258193297 9.0749
1258193298 9.0683
1258194173 9.0710
1258194319 9.0712
1258194440 9.0725
1258194558 9.0732
1258194679 9.0424
1258194800 9.0819
1258194919 9.0781
1258196417 9.0779
1258196418 9.0796
1258196591 9.0774
1258196758 9.0753
1258196777 9.0832
1258196887 9.0835
1258196901 9.0875
1258197745 9.0883
1258197896 9.0908
1258198014 9.0889
1258198135 9.0892
1258198253 9.0893
1258198374 9.0820
1258198493 9.0887
1258200017 9.1019
1258200035 9.0864
1258200245 9.1004
1258200395 9.1018
1258200397 9.0872
1258200542 9.0846
1258200548 9.1030
1258200728 9.0888
1258200729 9.1036
1258200870 9.1003
1258200915 9.0905
1258201033 9.1016
1258201074 9.0881
1258201923 9.0905
1258202076 9.0928
1258202195 9.0944
1258202314 9.0976
1258202432 9.1022
1258202551 9.1028
1258202669 9.1018
1258204181 9.1093
1258204344 9.1024
1258204368 9.1050
1258204489 9.1043
1258204504 9.1045
1258204607 9.1014
1258205658 9.1028
1258205824 9.1019
1258205969 9.1004
1258205970 9.1018
1258206138 9.1036
1258207764 9.1008
1258207767 9.1017
1258207935 9.1041
1258207942 9.1007
1258208138 9.1023
1258208294 9.1033
1258209572 9.1349
1258209573 9.1280
1258209775 9.1487
1258209915 9.1462
1258209917 9.1493
1258210051 9.1529
1258210059 9.1533
1258210955 9.1531
1258211098 9.1507
1258211217 9.1528
1258211325 9.1556
1258211443 9.1545
1258211593 9.1856
1258211711 9.1539
1258213162 9.1505
1258213163 9.1464
1258213329 9.1497
1258213456 9.1544
1258213465 9.1616
1258213602 9.1626
1258213624 9.1631
1258214978 9.1632
1258215164 9.1428
1258215268 9.1433
1258216786 9.1429
1258216787 9.1407
1258216959 9.1427
1258217098 9.1404
1258217100 9.1389
1258217245 9.1395
1258217247 9.1435
1258217386 9.1435
1258217387 9.1471
1258219211 9.1497
1258219212 9.1538
1258219378 9.1567
1258220961 9.1567
1258220962 9.1565
1258221136 9.1550
1258221270 9.1590
1258221410 9.1465
1258221417 9.1512
1258222415 9.1541
1258222651 9.1564
1258222856 9.1605
1258223050 9.1583
1258223118 9.1562
1258223240 9.1562
1258223302 9.1586
1258223425 9.1564
1258223710 9.1555
1258223952 9.1571
1258224136 9.1580
1258224208 9.1563
1258224339 9.1603
1258224408 9.1594
1258224538 9.1557
1258224606 9.1574
1258224719 9.1597
1258224771 9.1605
1258224916 9.1576
1258225056 9.1594
1258225187 9.1607
1258226747 9.1620
1258226748 9.1602
1258227004 9.1535
1258227015 9.1671
1258227198 9.1663
1258227253 9.1593
1258227362 9.1584
1258227414 9.1594
1258227577 9.1561
1258227756 9.1560
1258228183 9.1559
1258228403 9.1571
1258228625 9.1580
1258228897 9.1613
1258229261 9.1553
1258229456 9.1534
1258229457 9.1546
1258229682 9.1521
1258229742 9.1517
1258229930 9.1573
1258230054 9.1570
1258230254 9.1675
1258230509 9.1645
1258230691 9.1656
1258230829 9.1591
1258230865 9.1626
1258230968 9.1564
1258231109 9.1635
1258231255 9.1603
1258231618 9.1550
1258231891 9.1496
1258232117 9.1572
1258232461 9.1599
1258232753 9.1618
1258233000 9.1564
1258233187 9.1568
1258233319 9.1571
1258233466 9.1587
1258233591 9.1571
1258233761 9.1571
1258234051 9.1566
1258234222 9.1476
1258234412 9.1518
1258234434 9.1546
1258234578 9.1538
1258234726 9.1525
1258234865 9.1549
1258235223 9.1556
1258235482 9.1568
1258235708 9.1500
1258236065 9.1538
1258236066 9.1530
1258236384 9.1505
1258236612 9.1517
1258236801 9.1496
1258236879 9.1522
1258236896 9.1543
1258237053 9.1536
1258237207 9.1565
1258237396 9.1537
1258237776 9.1568
1258237992 9.1566
1258238215 9.1554
1258238479 9.1585
1258238682 9.1562
1258238719 9.1483
1258238834 9.1595
1258238866 9.1574
1258238972 9.1553
1258239068 9.1548
1258239184 9.1599
1258243200 
1258243847 9.1567
1258252235 9.1556
1258261825 9.1572
1258266633 9.1614
1258276229 9.1561
1258281028 9.1588
1258290634 9.1608
1258295428 9.1594
1258305035 9.1621
1258309829 9.1623
1258329600 
1258330248 9.1640
1258333844 9.1646
1258338660 9.1569
1258348242 9.1626
1258353037 9.1592
1258362645 9.1583
1258367453 9.1595
1258377064 9.1489
1258381844 9.1468
1258391442 9.1428
1258396242 9.1448
1258405860 9.1418
1258410642 9.1441
1258416000 
1258416640 9.1396
1258425033 9.1423
1258434639 9.1510
1258439454 9.1474
1258449044 9.1483
1258453846 9.1445
1258463455 9.1433
1258468265 9.1382
1258477843 9.1480
1258482639 9.1464
1258492268 9.1436
1258497053 9.1467
1258502400 
1258503079 9.1504
1258511500 9.1450
1258521110 9.1503
1258525878 9.1427
1258535490 9.1467
1258540291 9.1419
1258549865 9.1451
1258554674 9.1453
1258564255 9.1530
1258569043 9.1500
1258578641 9.1506
1258583468 9.1507
1258588800 
1258589422 9.1496
1258597849 9.1469
1258607452 9.1467
1258612244 9.1518
1258621857 9.1588
1258626644 9.1525
1258636248 9.1485
1258641047 9.1481
1258650648 9.1444
1258655452 9.1501
1258665042 9.1448
1258669853 9.1363
1258675200 
1258675826 9.1371
1258684254 9.1377
1258693841 9.1417
1258698639 9.1405
1258708248 9.1366
1258713044 9.1374
1258722663 9.1410
1258727444 9.1423
1258737043 9.1292
1258741843 9.1358
1258751442 9.1397
1258756259 9.1375
1258761600 
1258762229 9.1284
1258770660 9.1283
1258780243 9.1284
1258785056 9.1267
1258794650 9.1258
1258799455 9.1294
1258809049 9.1295
1258813844 9.1288
1258823448 9.1300
1258828248 9.1263
1258837845 9.1264
1258842649 9.1279
1258848000 
1258848640 9.1277
1258857056 9.1308
1258866662 9.1301
1258871458 9.1322
1258881065 9.1291
1258885855 9.1336
1258895443 9.1334
1258900271 9.1327
1258909864 9.1337
1258914640 9.1330
1258924252 9.1321
1258934400 
1258935041 9.1331
1258938653 9.1306
1258943457 9.1302
1258953042 9.1338
1258957862 9.1340
1258967464 9.1336
1258972254 9.1334
1258981854 9.1318
1258986655 9.1319
1258996264 9.1232
1259001041 9.1250
1259010658 9.1282
1259015455 9.1239
1259020800 
1259021426 9.1272
1259029843 9.1253
1259039440 9.1205
1259044240 9.1266
1259053846 9.1278
1259058637 9.1280
1259068246 9.1254
1259073043 9.1299
1259082667 9.1271
1259087442 9.1294
1259097054 9.1280
1259101842 9.1292
1259107200 
1259107831 9.1283
1259116266 9.1291
1259125870 9.1297
1259130665 9.1256
1259140265 9.1245
1259145079 9.1281
1259154669 9.1286
1259159476 9.1306
1259169061 9.1298
1259173855 9.1305
1259183441 9.1314
1259188258 9.1358
1259193600 
1259194243 9.1262
1259202664 9.1367
1259212274 9.1341
1259217057 9.1183
1259226669 9.1285
1259231457 9.1365
1259241062 9.1363
1259245872 9.1389
1259255458 9.1374
1259260274 9.1378
1259269868 9.1346
1259274657 9.1356
1259280000 
1259280645 9.1337
1259289073 9.1323
1259298675 9.1303
1259303466 9.1346
1259313076 9.1334
1259317861 9.1339
1259327464 9.1350
1259332281 9.1301
1259341870 9.1656
1259346660 9.1333
1259356266 9.1354
1259361070 9.1355
1259366400 
1259367046 9.1346
1259375455 9.1355
1259385070 9.1345
1259389876 9.1365
1259399459 9.1349
1259404268 9.1329
1259413876 9.1320
1259418671 9.1337
1259428268 9.1340
1259433063 9.1359
1259442674 9.1393
1259447456 9.1343
1259452800 
1259453452 9.1335
1259458256 9.1367
1259461872 9.1331
1259471456 9.1333
1259476267 9.1344
1259485862 9.1346
1259490663 9.1352
1259500272 9.1338
1259505069 9.1332
1259514668 9.1337
1259519459 9.1301
1259529077 9.1309
1259539200 
1259543466 9.1304
1259543609 9.1312
1259548282 9.1281
1259557874 9.1316
1259562663 9.1282
1259572265 9.1309
1259577066 9.1337
1259586666 9.1286
1259591467 9.1288
1259601086 9.1285
1259605855 9.1258
1259615476 9.1294
1259620265 9.1346
1259625600 
1259635842 9.1274
1259645440 9.1273
1259650245 9.1275
1259659852 9.1301
1259664651 9.1260
1259674249 9.1276
1259679061 9.1288
1259688645 9.1265
1259693444 9.1269
1259703036 9.1280
1259707854 9.1289
1259712000 
1259712657 9.1289
1259722251 9.1266
1259731862 9.1248
1259736643 9.1223
1259746260 9.1242
1259751054 9.1116
1259760641 9.1154
1259765453 9.1155
1259775040 9.1166
1259779844 9.1179
1259789446 9.1152
1259794251 9.1131
1259798400 
1259799057 9.1122
1259808661 9.1138
1259818248 9.1119
1259823043 9.1085
1259832640 9.1174
1259837459 9.1245
1259847058 9.1202
1259851849 9.1189
1259861441 9.1180
1259866266 9.1268
1259875857 9.1294
1259880644 9.1306
1259884800 
1259885441 9.1260
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1182
1260407733 9.1215
1260407865 9.1241
1260407985 9.1208
1260408100 9.1201
1260408219 9.1195
1260408338 9.1203
1260409304 9.1225
1260409438 9.1194
1260409560 9.1203
1260409676 9.0994
1260409795 9.1267
1260409911 9.1272
1260410029 9.1269
1260411149 9.1216
1260411304 9.1204
1260411426 9.1179
1260411548 9.0891
1260411671 9.1256
1260411795 9.1268
1260411915 9.1307
1260412932 9.1311
1260413079 9.1322
1260413217 9.1278
1260413340 9.1265
1260413458 9.1253
1260413573 9.1273
1260413691 9.1249
1260414735 9.1254
1260414898 9.1284
1260415021 9.1283
1260415147 9.1294
1260415272 9.1309
1260415396 9.1296
1260415519 9.1315
1260416985 9.1191
1260417190 9.1279
1260417191 9.1250
1260417357 9.1190
1260417358 9.1205
1260417535 9.1205
1260418468 9.1212
1260418646 9.1196
1260418802 9.1164
1260418970 9.1179
1260419127 9.1208
1260419281 9.1195
1260419450 9.1151
1260420809 9.1137
1260420973 9.1146
1260421100 9.1153
1260421220 9.1159
1260421341 9.1177
1260421460 9.1143
1260421579 9.1101
1260422525 9.1290
1260422668 9.1271
1260422788 9.1315
1260422911 9.1297
1260423029 9.1305
1260423159 9.1230
1260423277 9.1230
1260424334 9.1248
1260424476 9.1337
1260424593 9.1319
1260424708 9.1357
1260424823 9.1358
1260424938 9.1372
1260425054 9.1391
1260426076 9.1386
1260426215 9.1380
1260426327 9.1369
1260426439 9.1362
1260429079 9.1284
1260433869 9.1338
1260443485 9.1366
1260448273 9.1358
1260457882 9.1386
1260462686 9.1416
1260472291 9.1427
1260477065 9.1468
1260486672 9.1475
1260489600 
1260490243 9.1496
1260501063 9.1461
1260505971 9.1442
1260515469 9.1431
1260520263 9.1454
1260529892 9.1478
1260534687 9.1468
1260544298 9.1568
1260549093 9.1606
1260558670 9.1557
1260563471 9.1551
1260573084 9.1559
1260576000 
1260576652 9.1631
1260587465 9.1619
1260592385 9.1622
1260601887 9.1629
1260606673 9.1592
1260616284 9.1619
1260621065 9.1585
1260630668 9.1618
1260636046 9.0635
1260636048 9.0660
1260636203 9.0678
1260636324 9.0634
1260636325 9.0699
1260636473 9.0761
1260636477 9.1528
1260637374 9.0754
1260637514 9.0708
1260637623 9.0941
1260637728 9.0923
1260637837 9.1045
1260637958 9.0765
1260638064 9.0660
1260639169 9.0694
1260639300 9.0652
1260639407 9.0730
1260639513 9.0710
1260639616 9.0791
1260639729 9.0780
1260639831 9.0521
1260640931 9.0863
1260641053 9.0859
1260641151 9.0821
1260641253 9.0684
1260641351 9.0715
1260642733 9.0694
1260642860 9.0772
1260642964 9.0771
1260643067 9.0724
1260643169 9.0716
1260643272 9.0721
1260644587 9.0775
1260644721 9.0674
1260644826 9.0702
1260644929 9.0727
1260645039 9.0714
1260645153 9.0734
1260645260 9.0792
1260646372 9.0690
1260646483 9.0630
1260646584 9.0642
1260646684 9.0637
1260646785 9.0655
1260648169 9.0588
1260648302 9.0455
1260648408 9.0644
1260648513 9.0632
1260648617 9.0631
1260648727 9.0570
1260648832 9.0570
1260649971 9.0506
1260650104 9.0508
1260650211 9.0538
1260650319 9.0542
1260650423 9.0572
1260650530 9.0558
1260650638 9.0532
1260651785 9.0537
1260651916 9.0477
1260652021 9.0564
1260652126 9.0614
1260652233 9.0624
1260652345 9.0562
1260652451 9.0586
1260653570 9.0587
1260653705 9.0588
1260653812 9.0539
1260653917 9.0505
1260654025 9.0542
1260654130 9.0525
1260654235 9.0535
1260655373 9.0458
1260655507 9.0518
1260655613 9.0547
1260655719 9.0520
1260655831 9.0540
1260655941 9.0511
1260656047 9.0508
1260657189 9.0533
1260657319 9.0528
1260657425 9.0414
1260657530 9.0509
1260657633 9.0405
1260657738 9.0517
1260657837 9.0604
1260658992 9.0576
1260659130 9.0535
1260659235 9.0539
1260659340 9.0549
1260659466 9.0518
1260659578 9.0533
1260659689 9.0529
1260661205 9.0586
1260661352 9.0662
1260661476 9.0540
1260661595 9.0573
1260661612 9.0546
1260661706 9.0493
1260662400 
1260662576 9.0509
1260662713 9.0179
1260662821 9.0417
1260662926 9.0442
1260663056 9.0451
1260663169 9.0461
1260663285 9.0427
1260664385 9.0457
1260664518 9.0479
1260664624 9.0527
1260664731 9.0476
1260664833 9.0456
1260664937 9.0472
1260665044 9.0452
1260666171 9.0483
1260666307 9.0446
1260666414 9.0497
1260666518 9.0536
1260666625 9.0529
1260666738 9.0482
1260666851 9.0510
1260667983 9.0552
1260668117 9.0506
1260668224 9.0503
1260668333 9.0484
1260668439 9.0526
1260668543 9.0516
1260668654 9.0512
1260669775 9.0461
1260669928 9.0519
1260670038 9.0602
1260670150 9.0620
1260670255 9.0612
1260670372 9.0662
1260670488 9.0625
1260671594 9.0594
1260671736 9.0610
1260671845 9.0561
1260671954 9.0613
1260672062 9.0621
1260672170 9.0610
1260672278 9.0563
1260673387 9.0557
1260673538 9.0540
1260673652 9.0538
1260673763 9.0520
1260673881 9.0497
1260674011 9.0527
1260674117 9.0520
1260675180 9.0500
1260675336 9.0517
1260675469 9.0536
1260675598 9.0538
1260675733 9.0550
1260675874 9.0525
1260676010 9.0535
1260677091 9.0511
1260677257 9.0512
1260677388 9.0513
1260677514 9.0492
1260677659 9.0452
1260677816 9.0463
1260677982 9.0440
1260679469 9.0465
1260679623 9.0506
1260679732 9.0516
1260679837 9.0482
1260679943 9.0475
1260680047 9.0490
1260680152 9.0452
1260681211 9.0447
1260681349 9.0441
1260681460 9.0455
1260681565 9.0444
1260681676 9.0390
1260681781 9.0456
1260681891 9.0454
1260682991 9.0501
1260683130 9.0475
1260683245 9.0476
1260683353 9.0376
1260683459 9.0234
1260683567 9.0255
1260683673 9.0459
1260684896 9.0329
1260685049 9.0467
1260685166 9.0445
1260685282 9.0447
1260685395 9.0446
1260685515 9.0518
1260685631 9.0523
1260686560 9.0482
1260686693 9.0488
1260686810 9.0517
1260686913 9.0449
1260687020 9.1721
1260687125 9.0428
1260688457 9.0401
1260688592 9.0414
1260688700 9.0470
1260688812 9.0450
1260688919 9.0472
1260689029 9.0440
1260689136 9.0434
1260690232 9.0390
1260690369 9.0392
1260690476 9.0339
1260690583 9.0323
1260690690 9.0370
1260690799 9.0399
1260690906 9.0398
1260692012 9.0379
1260692143 9.0416
1260692248 9.0426
1260692353 9.0409
1260692456 9.0370
1260692566 9.0393
1260693807 9.0399
1260693942 9.0313
1260694052 9.0299
1260694160 9.0308
1260694268 9.0295
1260694375 9.0284
1260694483 9.0257
1260695595 9.0258
1260695730 9.0308
1260695844 9.0293
1260695947 9.0292
1260696058 9.0300
1260696163 9.0307
1260697412 9.0289
1260697548 9.0334
1260697660 9.0347
1260697767 9.0352
1260697871 9.0311
1260697980 9.0335
1260698087 9.0336
1260699233 9.0281
1260699373 9.0307
1260699480 9.0294
1260699590 9.0237
1260699698 9.0272
1260699807 9.0271
1260699915 9.0289
1260701004 9.0312
1260701140 9.0325
1260701251 9.0289
1260701359 9.0300
1260701466 9.0299
1260701575 9.0259
1260701688 9.0274
1260702825 9.0329
1260702963 9.0357
1260703074 9.0333
1260703183 9.0362
1260703295 9.0393
1260703403 9.0369
1260703512 9.0371
1260704569 9.0377
1260704699 9.0435
1260704808 9.0380
1260704912 9.0351
1260705019 9.0352
1260705126 9.0304
1260706485 9.0297
1260706624 9.0309
1260706728 9.0351
1260706835 9.0388
1260706944 9.0373
1260707051 9.0332
1260707157 9.0399
1260708211 9.0375
1260708345 9.0377
1260708454 9.0380
1260708561 9.0383
1260708671 9.0374
1260708778 9.0377
1260708883 9.0398
1260710025 9.0401
1260710164 9.0432
1260710275 9.0434
1260710383 9.0387
1260710496 9.0413
1260710603 9.0392
1260710713 9.0394
1260711743 9.0424
1260711871 9.0308
1260712011 9.0354
1260712116 9.0333
1260712218 9.0267
1260712321 9.0333
1260713624 9.0336
1260713763 9.0311
1260713872 9.0329
1260713978 9.0353
1260714089 9.0333
1260714196 9.0287
1260714306 9.0371
1260715388 9.0333
1260715523 9.0364
1260715640 9.0393
1260715745 9.0400
1260715855 9.0387
1260715961 9.0370
1260716068 9.0322
1260717156 9.0297
1260717294 9.0352
1260717402 9.0361
1260717510 9.0352
1260717634 9.0350
1260717745 9.0382
1260719001 9.0425
1260719137 9.0439
1260719245 9.0379
1260719358 9.0408
1260719467 9.0430
1260719574 9.0438
1260719683 9.0421
1260720789 9.0455
1260720918 9.0413
1260721026 9.0398
1260721134 9.0397
1260721238 9.0467
1260721342 9.0439
1260721448 9.0399
1260722587 9.0385
1260722719 9.0369
1260722832 9.0368
1260722937 9.0419
1260723041 9.0389
1260723145 9.0376
1260723250 9.0339
1260724422 9.0303
1260724557 9.0331
1260724665 9.0369
1260724770 9.0356
1260724877 9.0354
1260724985 9.0328
1260725097 9.0335
1260726084 9.0337
1260727342 9.0296
1260728430 9.0230
1260728562 9.0229
1260728666 9.0253
1260728770 9.0251
1260728872 9.0245
1260728973 9.0240
1260730263 9.0244
1260730400 9.0288
1260730510 9.0281
1260730618 9.0251
1260730725 9.0254
1260730833 9.0262
1260730944 9.0260
1260732086 9.0243
1260732218 9.0255
1260732325 9.0254
1260732430 9.0287
1260732536 9.0268
1260732641 9.0280
1260732745 9.0318
1260733893 9.0271
1260734023 9.0265
1260734128 9.0257
1260734233 9.0230
1260734334 9.0326
1260734440 9.0236
1260734545 9.0302
1260735668 9.0295
1260735798 9.0284
1260735904 9.0220
1260736011 9.0257
1260736117 9.0283
1260736223 9.0280
1260736328 9.0351
1260737476 9.0262
1260737606 9.0262
1260737712 9.0231
1260737817 9.0298
1260737924 9.0323
1260738031 9.0293
1260738135 9.0297
1260739279 9.0323
1260739412 9.0332
1260739517 9.0327
1260739622 9.0291
1260739728 9.0274
1260739833 9.0292
1260748800 
1260759292 9.0301
1260760281 9.0284
1260760415 9.0266
1260760521 9.0272
1260760626 9.0264
1260760734 9.0209
1260760842 9.0257
1260760946 9.0241
1260762122 9.0226
1260762280 9.0198
1260764380 9.0248
1260764512 9.0212
1260764609 9.0195
1260764692 9.0175
1260764748 9.0203
1260765714 9.0198
1260765905 9.0238
1260768867 9.1265
1260769023 9.1269
1260769143 9.1280
1260769264 9.1289
1260769385 9.1289
1260769503 9.1266
1260769630 9.1248
1260770509 9.1223
1260770660 9.1242
1260770781 9.1116
1260770904 9.1154
1260771026 9.1155
1260771158 9.1166
1260771302 9.1179
1260772344 9.1152
1260772493 9.1131
1260772616 9.1122
1260772738 9.1138
1260772854 9.1119
1260772975 9.1085
1260773097 9.1174
1260774150 9.1245
1260774300 9.1202
1260774422 9.1189
1260774545 9.1180
1260774675 9.1268
1260774800 9.1294
1260774920 9.1306
1260775924 9.1260
1260776077 9.1182
1260776197 9.1215
1260776317 9.1241
1260776442 9.1208
1260776562 9.1201
1260776680 9.1195
1260777748 9.1203
1260777896 9.1225
1260778007 9.1194
1260778126 9.1203
1260778247 9.0994
1260778407 9.1267
1260778529 9.1272
1260779540 9.1269
1260779694 9.1216
1260779819 9.1204
1260779939 9.1179
1260780059 9.0891
1260780180 9.1256
1260780304 9.1268
1260781330 9.1307
1260781481 9.1311
1260781599 9.1322
1260781721 9.1278
1260781838 9.1265
1260781966 9.1253
1260782088 9.1273
1260783130 9.1249
1260783280 9.1254
1260783401 9.1284
1260783522 9.1283
1260783642 9.1294
1260783764 9.1309
1260783881 9.1296
1260784900 9.1315
1260785048 9.1349
1260785164 9.1191
1260785280 9.1279
1260785398 9.1250
1260785529 9.1190
1260785648 9.1205
1260786744 9.1205
1260786890 9.1212
1260787009 9.1196
1260787125 9.1164
1260787248 9.1179
1260787367 9.1208
1260787485 9.1195
1260788534 9.1151
1260788688 9.1137
1260788809 9.1146
1260788929 9.1153
1260789050 9.1159
1260789202 9.1177
1260789321 9.1143
1260790343 9.1101
1260790494 9.1290
1260790618 9.1271
1260790738 9.1315
1260790857 9.1297
1260790978 9.1305
1260791102 9.1230
1260792121 9.1230
1260792276 9.1248
1260792394 9.1337
1260792518 9.1319
1260792656 9.1357
1260792785 9.1358
1260792905 9.1372
1260793937 9.1391
1260794085 9.1386
1260794206 9.1380
1260794328 9.1369
1260794449 9.1362
1260794567 9.1284
1260794689 9.1338
1260795710 9.1366
1260795864 9.1358
1260795985 9.1386
1260796105 9.1416
1260796225 9.1427
1260796391 9.1468
1260796511 9.1475
1260797590 9.1496
1260797742 9.1461
1260797866 9.1442
1260797987 9.1431
1260798113 9.1454
1260798235 9.1478
1260798367 9.1468
1260799353 9.1568
1260799517 9.1606
1260799636 9.1557
1260799760 9.1551
1260799892 9.1559
1260800038 9.1631
1260800170 9.1619
1260801131 9.1622
1260801281 9.1629
1260801400 9.1592
1260801519 9.1619
1260801638 9.1585
1260801759 9.1618
1260801878 9.1528
1260802983 9.1696
1260803135 9.1678
1260803257 9.1690
1260803382 9.1672
1260803509 9.1614
1260803626 9.1599
1260803747 9.1599
1260804732 9.1601
1260804883 9.1642
1260804996 9.1622
1260805115 9.1625
1260805234 9.1624
1260805353 9.1603
1260805476 9.1610
1260806552 9.1618
1260806704 9.1601
1260806825 9.1577
1260806948 9.1575
1260807071 9.1533
1260807206 9.1509
1260807327 9.1510
1260808257 9.1540
1260808372 9.1515
1260809469 9.1572
1260819067 9.1585
1260823846 9.1436
1260833447 9.1586
1260835200 
1260835854 9.1550
1260847851 9.1543
1260852674 9.1571
1260862264 9.1590
1260867066 9.1565
1260876669 9.1567
1260881463 9.1528
1260891046 9.1513
1260895852 9.1533
1260905466 9.1526
1260910245 9.1530
1260919870 9.1521
1260921600 
1260922256 9.1517
1260934269 9.1486
1260939059 9.1448
1260948657 9.1475
1260953457 9.1470
1260963051 9.1474
1260967869 9.1448
1260977468 9.1518
1260982250 9.1596
1260991850 9.1589
1260996651 9.1640
1261006248 9.1627
1261008000 
1261008674 9.1611
1261020651 9.1580
1261025452 9.1577
1261035070 9.1614
1261039856 9.1576
1261049452 9.1602
1261054250 9.1620
1261063843 9.1557
1261068675 9.1535
1261078252 9.1591
1261083067 9.1587
1261092661 9.1607
1261094400 
1261095048 9.3194
1261107050 9.3218
1261111872 9.3178
1261121457 9.3150
1261126262 9.3151
1261135872 9.2623
1261140649 9.2637
1261150260 9.2674
1261155069 9.2664
1261164662 9.2699
1261169479 9.2669
1261179045 9.2690
1261180800 
1261181451 9.2666
1261193444 9.2671
1261198267 9.2637
1261207862 9.2628
1261212659 9.2648
1261222253 9.2637
1261227049 9.2635
1261236660 9.2643
1261241463 9.2636
1261251067 9.2629
1261255859 9.2655
1261265464 9.2631
1261267200 
1261267858 9.2609
1261279859 9.2495
1261284674 9.2607
1261294262 9.2525
1261299065 9.2557
1261308668 9.2561
1261313451 9.2572
1261323046 9.2491
1261327869 9.2526
1261337462 9.2556
1261342258 9.2567
1261353600 
1261354257 9.2559
1261356670 9.2555
1261366270 9.2532
1261371053 9.2511
1261380650 9.2471
1261385456 9.2490
1261395055 9.2482
1261399848 9.2500
1261409453 9.2489
1261414263 9.2482
1261423870 9.2321
1261428658 9.2312
1261438264 9.2305
1261440000 
1261440668 9.2314
1261452648 9.2301
1261457474 9.2242
1261467063 9.2291
1261471866 9.2250
1261481460 9.2262
1261486272 9.2284
1261495867 9.2284
1261500656 9.2291
1261510258 9.2284
1261515072 9.2286
1261524671 9.2231
1261526400 
1261527043 9.2213
1261539072 9.2251
1261543859 9.2234
1261553450 9.2260
1261558271 9.2251
1261567858 9.2273
1261572668 9.2264
1261582255 9.2321
1261587081 9.2235
1261596653 9.2371
1261601471 9.2365
1261611061 9.2421
1261612800 
1261613462 9.2400
1261625471 9.2374
1261630258 9.2356
1261639867 9.2353
1261644660 9.2300
1261654255 9.2311
1261659071 9.2303
1261668649 9.2340
1261673455 9.2325
1261683046 9.2272
1261687854 9.2268
1261697456 9.2263
1261699200 
1261699868 9.2260
1261711876 9.2249
1261716657 9.2190
1261726272 9.2223
1261731073 9.2223
1261740659 9.2220
1261745462 9.2223
1261755053 9.2197
1261759863 9.2274
1261769463 9.2280
1261774250 9.2267
1261783848 9.2266
1261785600 
1261786271 9.2254
1261798259 9.2141
1261803066 9.2189
1261812671 9.2159
1261817454 9.2246
1261827047 9.2256
1261831858 9.2252
1261841447 9.2258
1261846253 9.2262
1261855866 9.2270
1261860672 9.2258
1261870267 9.2304
1261872000 
1261872646 9.2280
1261884655 9.2271
1261889464 9.2279
1261899065 9.2245
1261903870 9.2267
1261913446 9.2312
1261918259 9.2277
1261927865 9.2276
1261932671 9.2260
1261942273 9.2243
1261947077 9.2268
1261958400 
1261959049 9.2250
1261961455 9.2248
1261971069 9.2204
1261975870 9.2206
1261985464 9.2206
1261990272 9.2200
1261999858 9.2216
1262004671 9.2240
1262014270 9.2217
1262019057 9.2215
1262028665 9.2212
1262033464 9.2224
1262042467 9.2235
1262043641 9.2226
1262044800 
1262048447 9.2210
1262053260 9.2239
1262062834 9.2246
1262067633 9.2281
1262077230 9.2311
1262082054 9.2318
1262091634 9.2350
1262096465 9.2283
1262106029 9.2295
1262110860 9.2274
1262120461 9.2322
1262125268 9.2297
1262131200 
1262134870 9.2286
1262139656 9.2275
1262149269 9.2255
1262154064 9.2244
1262163669 9.2254
1262168476 9.2269
1262178048 9.2278
1262182866 9.2236
1262192467 9.2226
1262197270 9.2213
1262206860 9.2210
1262211657 9.2192
1262217600 
1262221246 9.2191
1262226062 9.2164
1262235672 9.2183
1262240465 9.2190
1262250070 9.2208
1262254866 9.2197
1262264451 9.2206
1262269246 9.2209
1262278872 9.2191
1262283670 9.2197
1262293243 9.2149
1262298065 9.2198
1262304000 
1262316056 9.2182
1262320852 9.2155
1262330449 9.2154
1262335254 9.2163
1262344858 9.2167
1262349651 9.2156
1262359255 9.1986
1262364069 9.2191
1262373649 9.2195
1262378442 9.2188
1262388069 9.2203
1262390400 
1262391069 9.2195
1262402462 9.2191
1262407256 9.2183
1262416852 9.2168
1262421656 9.2148
1262431270 9.2167
1262436042 9.2182
1262445650 9.2200
1262450470 9.2156
1262460060 9.2173
1262464846 9.2170
1262474451 9.2169
1262476800 
1262477454 9.2151
1262488866 9.2160
1262493661 9.2164
1262503272 9.2139
1262508065 9.2142
1262517666 9.2170
1262522471 9.2174
1262532054 9.2198
1262536843 9.2161
1262546462 9.2113
1262551262 9.2125
1262563200 
1262563844 9.2115
1262565662 9.2129
1262575267 9.2115
1262580075 9.2088
1262589662 9.2119
1262594452 9.2171
1262604063 9.2120
1262608854 9.2190
1262618471 9.2223
1262623246 9.2192
1262632845 9.2063
1262637662 9.2067
1262647252 9.2078
1262649600 
1262650264 9.2089
1262661649 9.2100
1262666490 9.2068
1262676073 9.2086
1262680868 9.2077
1262690457 9.2065
1262695252 9.1981
1262704850 9.2007
1262709646 9.2047
1262719268 9.2126
1262724057 9.2110
1262733659 9.2117
1262736000 
1262736675 9.2111
1262748064 9.2064
1262752865 9.2086
1262762465 9.2077
1262767251 9.2108
1262776854 9.2095
1262781664 9.2054
1262791274 9.2082
1262796072 9.2080
1262805654 9.2094
1262810483 9.2125
1262820066 9.2111
1262822400 
1262823044 9.2132
1262834472 9.2132
1262839299 9.2191
1262848856 9.2200
1262853673 9.2212
1262863271 9.1941
1262868059 9.2191
1262877666 9.2218
1262882474 9.2175
1262892124 9.2254
1262896866 9.2262
1262906454 9.2273
1262908800 
1262909461 9.2263
1262920866 9.2241
1262925686 9.2217
1262935260 9.2223
1262940068 9.2209
1262949650 9.2247
1262954450 9.2252
1262964076 9.2238
1262968853 9.2340
1262978475 9.2360
1262983247 9.2241
1262992859 9.2355
1262995200 
1262995858 9.2312
1263007263 9.2288
1263012081 9.2286
1263021669 9.2293
1263026444 9.2314
1263036053 9.2327
1263040849 9.2341
1263050468 9.2313
1263055265 9.2312
1263064872 9.2350
1263069658 9.2322
1263079270 9.2321
1263081600 
1263082275 9.2307
1263093662 9.2330
1263098460 9.2330
1263108062 9.2332
1263112867 9.2306
1263122445 9.2273
1263127269 9.2335
1263136867 9.2321
1263141660 9.2311
1263151255 9.2309
1263156066 9.2321
1263168000 
1263168654 9.2321
1263170469 9.2290
1263180054 9.2301
1263184846 9.2281
1263194512 9.2278
1263199264 9.2172
1263208872 9.2150
1263213658 9.2163
1263223260 9.2175
1263228045 9.2176
1263237647 9.2230
1263242456 9.2207
1263252071 9.2171
1263254400 
1263255053 9.2219
1263266477 9.2109
1263271301 9.2153
1263280854 9.2157
1263285661 9.2181
1263295262 9.2144
1263300058 9.2118
1263309666 9.2132
1263314452 9.2145
1263324073 9.2128
1263328879 9.2182
1263338463 9.2159
1263340800 
1263341460 9.2128
1263352859 9.2133
1263357705 9.2143
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.2028
1267068426 9.2093
1267068548 9.2051
1267068671 9.1960
1267068801 9.2069
1267068984 9.2185
1267069158 9.1105
1267070692 9.2229
1267070888 9.2163
1267071036 9.2161
1267071225 9.2172
1267071381 9.2108
1267071562 9.2118
1267071727 9.2103
1267073103 9.2232
1267073302 9.2187
1267073456 9.2225
1267073609 9.2214
1267073750 9.1221
1267073871 9.2275
1267073994 9.2316
1267075372 9.2286
1267075519 9.2277
1267075640 9.2285
1267075760 9.2272
1267075877 9.2255
1267075994 9.2332
1267076111 9.2375
1267077186 9.2282
1267077333 9.2257
1267077452 9.2265
1267077571 9.2236
1267077690 9.2288
1267077807 9.2326
1267077933 9.2303
1267079019 9.2288
1267079168 9.2299
1267079288 9.2324
1267079406 9.2317
1267079527 9.2356
1267079646 9.2337
1267079763 9.2354
1267080775 9.2369
1267080925 9.2358
1267081047 9.2364
1267081169 9.2359
1267081290 9.2240
1267081410 9.2333
1267081530 9.2377
1267082584 9.2402
1267082734 9.2368
1267082855 9.2349
1267082975 9.2395
1267083093 9.2370
1267083215 9.2370
1267083334 9.2383
1267084392 9.2383
1267084542 9.2351
1267084660 9.2383
1267084782 9.2349
1267084902 9.2349
1267085021 9.2333
1267085142 9.2223
1267086192 9.2297
1267086346 9.2288
1267086469 9.2235
1267086587 9.2295
1267086713 9.2291
1267086839 9.2299
1267086960 9.2305
1267087993 9.2319
1267088145 9.2305
1267088267 9.2304
1267088391 9.2309
1267088513 9.2348
1267088639 9.2349
1267088763 9.2313
1267089802 9.2315
1267089954 9.2344
1267090075 9.2295
1267090196 9.2325
1267090317 9.2268
1267090438 9.2312
1267090560 9.2267
1267091576 9.2282
1267091729 9.2277
1267091852 9.2247
1267091970 9.2259
1267092093 9.2202
1267092216 9.2212
1267092333 9.2210
1267093375 9.2192
1267093524 9.2170
1267093642 9.2133
1267093761 9.2072
1267093883 9.2088
1267093999 9.2100
1267094121 9.2110
1267095170 9.2126
1267095321 9.2143
1267095440 9.2200
1267095562 9.2156
1267095680 9.2117
1267095800 9.2188
1267095921 9.2175
1267096994 9.2109
1267097144 9.2104
1267097263 9.2125
1267097380 9.2180
1267097496 9.2160
1267097612 9.2219
1267097730 9.2205
1267098804 9.2203
1267098956 9.2259
1267099078 9.2275
1267099201 9.2241
1267099322 9.2263
1267099440 9.2264
1267099562 9.2296
1267100605 9.2244
1267100760 9.2254
1267100884 9.2184
1267101006 9.2182
1267101129 9.2082
1267101251 9.2131
1267101375 9.2179
1267102391 9.2028
1267102545 9.2180
1267102666 9.2200
1267102790 9.2191
1267102911 9.2188
1267103032 9.2199
1267103154 9.2191
1267104199 9.2213
1267104354 9.2221
1267104474 9.2201
1267104594 9.2217
1267104713 9.2201
1267104831 9.2204
1267104952 9.2189
1267106012 9.2228
1267106162 9.2223
1267106283 9.2212
1267106404 9.2195
1267106525 9.2201
1267106654 9.2172
1267106777 9.2138
1267107799 9.2116
1267107948 9.2147
1267108067 9.2169
1267108186 9.2140
1267108304 9.2127
1267108422 9.2156
1267108541 9.2128
1267109617 9.2121
1267109768 9.2053
1267109887 9.2086
1267110008 9.2081
1267110132 9.2100
1267110250 9.2081
1267110373 9.2097
1267111386 9.2066
1267111539 9.2087
1267111663 9.2087
1267111785 9.2081
1267111908 9.2090
1267112036 9.2096
1267112160 9.2092
1267113185 9.2109
1267113336 9.2119
1267113459 9.2132
1267113576 9.2110
1267113699 9.2168
1267113822 9.2134
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.2113
1267450361 9.2094
1267450509 9.2123
1267450632 9.2083
1267450754 9.2116
1267450876 9.2108
1267450994 9.2121
1267451115 9.2105
1267452165 9.2054
1267452329 9.2026
1267452458 9.2028
1267452585 9.2006
1267452720 9.1998
1267452849 9.1994
1267452985 9.1965
1267453928 9.2008
1267454078 9.1949
1267454202 9.1934
1267454325 9.1990
1267454444 9.1972
1267454563 9.1952
1267454683 9.1945
1267455753 9.1940
1267455903 9.1974
1267456026 9.1981
1267456147 9.1994
1267456272 9.1982
1267456415 9.2007
1267456540 9.1969
1267457556 9.1984
1267457706 9.1977
1267457837 9.1951
1267457963 9.2058
1267458085 9.2047
1267458207 9.2029
1267458336 9.1981
1267459359 9.1991
1267459510 9.1977
1267459634 9.1999
1267459663 9.2001
1267459785 9.1972
1267459916 9.1968
1267460047 9.1963
1267461130 9.1938
1267461279 9.1973
1267461402 9.1922
1267461525 9.1942
1267461646 9.2010
1267461767 9.1973
1267461891 9.1955
1267462923 9.1920
1267463076 9.1941
1267463202 9.1945
1267463321 9.1972
1267463440 9.1990
1267463606 9.2017
1267463728 9.1973
1267464745 9.2041
1267464905 9.2021
1267465024 9.2029
1267465141 9.2026
1267465262 9.2032
1267465383 9.2045
1267465506 9.2064
1267466549 9.1994
1267466704 9.1978
1267466830 9.1971
1267466957 9.2006
1267467085 9.1938
1267467211 9.1927
1267467337 9.1989
1267468341 9.1797
1267468492 9.2006
1267468615 9.2026
1267468736 9.1999
1267468859 9.2066
1267468984 9.2062
1267469110 9.2056
1267470147 9.2065
1267470299 9.2101
1267470424 9.2108
1267470551 9.2107
1267470675 9.2111
1267470814 9.2125
1267470938 9.2096
1267471958 9.2064
1267472124 9.2083
1267472249 9.2069
1267472374 9.2073
1267472497 9.2022
1267472618 9.1994
1267472745 9.1996
1267473721 9.1982
1267473875 9.2003
1267474000 9.2027
1267474125 9.2054
1267474246 9.2143
1267474383 9.2118
1267474507 9.2108
1267475538 9.2082
1267475688 9.2093
1267475811 9.2070
1267475933 9.2135
1267476055 9.2109
1267476177 9.2164
1267476298 9.2297
1267477342 9.2304
1267477493 9.2292
1267477617 9.2326
1267477741 9.2232
1267477862 9.2219
1267478005 9.2195
1267478125 9.2208
1267479127 9.2240
1267479276 9.2270
1267479399 9.2265
1267479522 9.2238
1267479643 9.2191
1267479768 9.2236
1267479891 9.2268
1267480928 9.2258
1267481081 9.2275
1267481207 9.2247
1267481329 9.2241
1267481455 9.2251
1267481576 9.2212
1267481702 9.2223
1267482732 9.2232
1267482885 9.2269
1267483005 9.2230
1267483124 9.2234
1267483250 9.2220
1267483371 9.2236
1267483492 9.2191
1267484519 9.2204
1267484679 9.2186
1267484804 9.2192
1267484929 9.2175
1267485065 9.2174
1267485218 9.2158
1267485339 9.2164
1267486326 9.2201
1267486488 9.2238
1267486612 9.2281
1267486735 9.2275
1267486859 9.2276
1267486984 9.2319
1267487107 9.2338
1267488000 
1267488131 9.2364
1267488282 9.2290
1267488405 9.2330
1267488527 9.2345
1267488668 9.2418
1267488810 9.2419
1267488930 9.2428
1267489927 9.2428
1267490078 9.2401
1267490200 9.2399
1267490322 9.2386
1267490442 9.2382
1267490562 9.2379
1267490684 9.2374
1267491724 9.2398
1267491876 9.2410
1267491999 9.2406
1267492121 9.2455
1267492250 9.2433
1267492422 9.2435
1267492543 9.2466
1267493531 9.2456
1267493686 9.2476
1267493808 9.2451
1267493928 9.2404
1267494057 9.2409
1267494177 9.2408
1267494297 9.2426
1267495316 9.2409
1267495487 9.2406
1267495615 9.2446
1267495746 9.2411
1267495890 9.2401
1267496030 9.2419
1267496171 9.2426
1267497122 9.2406
1267497275 9.2400
1267497399 9.2394
1267497529 9.2407
1267497653 9.2350
1267497778 9.2311
1267497901 9.2361
1267498944 9.2359
1267499106 9.2367
1267499235 9.2334
1267499364 9.2308
1267499509 9.2297
1267499630 9.2385
1267499756 9.2345
1267500725 9.2351
1267500890 9.2386
1267501039 9.2384
1267501212 9.2412
1267501370 9.2375
1267501528 9.2323
1267501695 9.2341
1267502638 9.2431
1267502820 9.2552
1267502968 9.2392
1267503124 9.2401
1267503306 9.2381
1267503480 9.2381
1267503653 9.2370
1267505038 9.2364
1267505229 9.2368
1267505385 9.2368
1267505540 9.2338
1267505685 9.2352
1267505805 9.2364
1267505929 9.2380
1267506734 9.2380
1267506886 9.2373
1267507013 9.2387
1267507141 9.2330
1267507265 9.2334
1267507389 9.2315
1267507513 9.2359
1267508511 9.2333
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2328
1269259798 9.2324
1269259964 9.2339
1269260104 9.2332
1269260250 9.2296
1269260392 9.2264
1269261747 9.2287
1269261913 9.2280
1269262059 9.2295
1269262204 9.2294
1269262357 9.2276
1269262504 9.2242
1269262632 9.2258
1269263631 9.2275
1269263808 9.2276
1269263951 9.2258
1269264085 9.2217
1269264217 9.2227
1269264348 9.2268
1269264478 9.2239
1269265326 9.2260
1269265476 9.2182
1269265610 9.2198
1269265732 9.2287
1269265854 9.2220
1269265978 9.2252
1269266100 9.2300
1269267161 9.2309
1269267316 9.2282
1269267442 9.2371
1269267565 9.2318
1269267689 9.2273
1269267814 9.2229
1269267941 9.2318
1269268928 9.2179
1269269082 9.2353
1269269204 9.2316
1269269332 9.2327
1269269454 9.2363
1269269576 9.2356
1269269698 9.2359
1269270736 9.2341
1269270893 9.2349
1269271018 9.2309
1269271144 9.2289
1269271272 9.2335
1269271399 9.2319
1269271526 9.2410
1269272543 9.2457
1269272696 9.2404
1269272837 9.2405
1269272964 9.2360
1269273087 9.2434
1269273211 9.2398
1269273335 9.2421
1269274360 9.2427
1269274429 9.2453
1269274559 9.2460
1269274681 9.2430
1269274805 9.2416
1269274930 9.2402
1269275055 9.2377
1269276136 9.2377
1269276284 9.2398
1269276406 9.2379
1269276530 9.2365
1269276649 9.2380
1269276772 9.2360
1269276894 9.2356
1269278090 9.2368
1269278280 9.2415
1269278494 9.2338
1269278684 9.2357
1269278834 9.2347
1269279079 9.2337
1269279417 9.2338
1269281248 9.2376
1269281429 9.2366
1269281604 9.2361
1269299072 9.2374
1269299271 9.2331
1269299428 9.2331
1269299614 9.2309
1269300734 9.2292
1269300885 9.2255
1269301014 9.2267
1269301128 9.2307
1269301251 9.2329
1269301369 9.2334
1269301491 9.2385
1269302400 
1269302557 9.2418
1269302730 9.2383
1269302940 9.1450
1269303079 9.1419
1269303221 9.1434
1269303348 9.1444
1269303483 9.1441
1269304300 9.1442
1269304446 9.1443
1269304563 9.1437
1269304674 9.1425
1269304790 9.1428
1269304905 9.1402
1269305025 9.1431
1269306088 9.1980
1269306249 9.1916
1269306377 9.1826
1269306544 9.1793
1269306718 9.1540
1269306909 9.1582
1269307104 9.1586
1269307909 9.1606
1269308053 9.1590
1269308170 9.1503
1269308287 9.1518
1269308405 9.1527
1269308524 9.1480
1269308642 9.1484
1269309693 9.1485
1269309855 9.1488
1269309977 9.1501
1269310101 9.1487
1269310234 9.1496
1269310412 9.1529
1269310545 9.1483
1269311512 9.1526
1269311659 9.1501
1269311778 9.1492
1269311897 9.1499
1269312017 9.1445
1269312132 9.1448
1269312250 9.1420
1269313326 9.1408
1269313493 9.1380
1269313616 9.1424
1269313741 9.1511
1269313863 9.1374
1269313999 9.1424
1269314117 9.1514
1269315104 9.1529
1269315268 9.1542
1269315416 9.1529
1269315580 9.1419
1269315756 9.1404
1269315919 9.1432
1269316092 9.1432
1269317024 9.1473
1269317200 9.1507
1269317344 9.1486
1269317499 9.1469
1269317681 9.1501
1269317877 9.1455
1269318042 9.1467
1269319388 9.1411
1269319569 9.1399
1269319717 9.1376
1269319863 9.1391
1269320016 9.1350
1269320148 9.1352
1269320267 9.1375
1269321127 9.1391
1269321276 9.1383
1269321395 9.1372
1269321515 9.1385
1269321636 9.1405
1269321760 9.1369
1269321884 9.1417
1269322916 9.1462
1269323063 9.1546
1269323185 9.1588
1269323306 9.1422
1269323424 9.1439
1269323543 9.1476
1269323665 9.1377
1269324768 9.1389
1269324915 9.1402
1269325044 9.1397
1269325173 9.1384
1269325302 9.1404
1269325324 9.1426
1269325449 9.1389
1269326561 9.1375
1269326713 9.1350
1269326842 9.1403
1269326960 9.1372
1269327082 9.1405
1269327203 9.1361
1269327326 9.1283
1269328415 9.1293
1269328571 9.1273
1269328692 9.1290
1269328818 9.1349
1269328944 9.1386
1269329069 9.1419
1269329195 9.1450
1269330172 9.1449
1269330322 9.1448
1269330452 9.1463
1269330573 9.1451
1269330695 9.1190
1269330814 9.1372
1269330932 9.1445
1269331981 9.1480
1269332132 9.1498
1269332261 9.1444
1269332388 9.1454
1269332511 9.1412
1269332641 9.1494
1269332767 9.1451
1269333770 9.1420
1269333924 9.1446
1269334062 9.1411
1269334183 9.1424
1269334307 9.1453
1269334431 9.1463
1269334555 9.1453
1269335607 9.1480
1269335771 9.1413
1269335897 9.1532
1269336023 9.1509
1269336151 9.1478
1269336275 9.1454
1269336401 9.1453
1269337377 9.1482
1269337528 9.1366
1269337657 9.1497
1269337781 9.1511
1269337908 9.1500
1269338035 9.1510
1269338160 9.1444
1269339198 9.1538
1269339353 9.1535
1269339479 9.1524
1269339608 9.1510
1269339730 9.1525
1269339855 9.1449
1269339981 9.1497
1269340933 9.1545
1269341076 9.1539
1269341196 9.1486
1269341314 9.1515
1269341438 9.1550
1269341550 9.1521
1269376732 9.1522
1269378114 9.1533
1269378258 9.1544
1269378378 9.1586
1269378493 9.1519
1269378607 9.1551
1269378724 9.1544
1269378836 9.1567
1269379870 9.1625
1269380010 9.1588
1269380126 9.1621
1269380243 9.1621
1269380356 9.1641
1269380472 9.1658
1269380589 9.1693
1269381662 9.1621
1269381802 9.1650
1269381919 9.1659
1269382034 9.1636
1269382146 9.1641
1269382260 9.1606
1269382411 9.1567
1269383471 9.1571
1269383610 9.1543
1269383726 9.1162
1269383841 9.1320
1269383954 9.1593
1269384066 9.1583
1269384183 9.1577
1269385261 9.1587
1269385418 9.1595
1269385536 9.1576
1269385652 9.1596
1269385768 9.1578
1269385888 9.1605
1269386003 9.1614
1269387082 9.1582
1269387226 9.1574
1269387344 9.1640
1269387458 9.1597
1269387573 9.1589
1269387689 9.1689
1269387803 9.1595
1269388800 
1269389029 9.1621
1269389194 9.1558
1269389338 9.1588
1269389486 9.1561
1269389643 9.1593
1269389793 9.1623
1269389934 9.1584
1269391260 9.1606
1269391398 9.1599
1269391511 9.1574
1269391642 9.1632
1269391753 9.1627
1269391868 9.1643
1269391980 9.1735
1269393059 9.1669
1269393222 9.1687
1269393337 9.1703
1269393453 9.1743
1269393570 9.1705
1269393688 9.1705
1269393804 9.1723
1269394845 9.1676
1269394984 9.1707
1269395099 9.1715
1269395227 9.1660
1269395339 9.1653
1269395453 9.1658
1269395568 9.1643
1269396641 9.1675
1269396789 9.1671
1269396904 9.1649
1269397018 9.1665
1269397130 9.1691
1269397246 9.1681
1269397358 9.1690
1269398423 9.1627
1269398564 9.1690
1269398681 9.1701
1269398794 9.1731
1269398907 9.1685
1269399022 9.1663
1269399138 9.1722
1269400422 9.1668
1269400616 9.1676
1269400773 9.1705
1269400922 9.1659
1269401066 9.1678
1269401210 9.1688
1269401358 9.1708
1269402890 9.1630
1269403088 9.1689
1269403247 9.1747
1269403418 9.1775
1269403595 9.1766
1269403769 9.1740
1269403974 9.1769
1269405266 9.1766
1269405467 9.1763
1269405637 9.1745
1269405815 9.1794
1269405984 9.1785
1269406158 9.1784
1269406337 9.1811
1269407651 9.2065
1269407816 9.1650
1269407950 9.1665
1269408102 9.1644
1269408235 9.1645
1269408389 9.1648
1269408539 9.1621
1269410026 9.1640
1269410192 9.1618
1269410329 9.1628
1269410469 9.1659
1269410611 9.1644
1269410765 9.1635
1269410917 9.1592
1269412437 9.1633
1269412607 9.1604
1269412750 9.1620
1269412898 9.1740
1269413050 9.1721
1269413197 9.1765
1269413334 9.1693
1269414867 9.1738
1269415033 9.1741
1269415175 9.1758
1269415330 9.1733
1269415474 9.1765
1269415631 9.1777
1269415786 9.1752
1269417238 9.1732
1269417409 9.1702
1269417554 9.1743
1269417709 9.1740
1269417865 9.1751
1269418024 9.1739
1269418187 9.1627
1269419667 9.1533
1269419834 9.1634
1269419976 9.1625
1269420136 9.1624
1269420287 9.1624
1269420465 9.1677
1269420624 9.1639
1269422087 9.1633
1269422266 9.1442
1269422409 9.1653
1269422567 9.1652
1269422720 9.1650
1269422879 9.1650
1269423031 9.1643
1269424356 9.1695
1269424518 9.1682
1269424647 9.1650
1269424784 9.1707
1269424920 9.1687
1269425074 9.1769
1269429011 9.1710
1269433798 9.1783
1269443429 9.1755
1269448236 9.1731
1269457826 9.1809
1269462621 9.1738
1269472199 9.1763
1269475200 
1269475792 9.1827
1269486614 9.1746
1269491519 9.1749
1269501005 9.1801
1269505793 9.1829
1269515426 9.1842
1269520200 9.1781
1269529814 9.1781
1269534637 9.1795
1269544237 9.1814
1269549032 9.1782
1269558605 9.1830
1269561600 
1269562228 9.1876
1269573018 9.1828
1269577926 9.1804
1269587419 9.1825
1269592203 9.1924
1269601813 9.1807
1269606629 9.1772
1269616221 9.1780
1269621016 9.1798
1269630643 9.1767
1269635437 9.1757
1269645018 9.1811
1269648000 
1269648591 9.1846
1269659408 9.1843
1269664299 9.1831
1269673816 9.1864
1269678600 9.1844
1269688214 9.1811
1269693026 9.1832
1269702612 9.1842
1269707386 9.1879
1269717011 9.1872
1269721803 9.1875
1269731402 9.1866
1269734400 
1269735020 9.1876
1269745808 9.1869
1269750654 9.1869
1269760181 9.1866
1269764976 9.1875
1269774615 9.1849
1269779394 9.1878
1269789003 9.1844
1269793796 9.1813
1269803423 9.1795
1269808200 9.1869
1269820800 
1269821388 9.1861
1269822594 9.1872
1269822704 9.1848
1269832222 9.1850
1269837088 9.1864
1269846584 9.1856
1269851385 9.1856
1269860985 9.1836
1269865778 9.1881
1269875394 9.1887
1269880203 9.1869
1269889795 9.1875
1269894582 9.1884
1269904177 9.1636
1269907200 
1269909000 9.1906
1269918599 9.1890
1269923498 9.1833
1269932990 9.1894
1269937806 9.1932
1269947390 9.1850
1269952208 9.1846
1269961785 9.1844
1269966618 9.1850
1269976189 9.1973
1269981015 9.1925
1269990580 9.1933
1269993600 
1269995379 9.1898
1270004998 9.1917
1270009899 9.2020
1270019405 9.1970
1270024205 9.1903
1270033788 9.1929
1270038591 9.1941
1270048180 9.1924
1270053008 9.1937
1270062584 9.1957
1270067411 9.1906
1270090883 9.1857
1270101599 9.1860
1270101600 
1270106453 9.1831
1270111197 9.1855
1270120798 9.1850
1270125592 9.1810
1270135184 9.1908
1270140040 9.1924
1270149609 9.1904
1270154386 9.1946
1270166400 
1270252800 
1270290713 9.1859
1270290855 9.1877
1270290972 9.1889
1270291083 9.1948
1270291200 9.1909
1270291315 9.1962
1270291429 9.2071
1270292491 9.1994
1270292633 9.2033
1270292747 9.2043
1270292861 9.2016
1270292981 9.2052
1270293099 9.2039
1270293220 9.2026
1270294217 9.1992
1270294341 9.1985
1270294455 9.2033
1270294571 9.2025
1270294683 9.2023
1270300197 9.2033
1270305015 9.2051
1270314597 9.2008
1270319386 9.2008
1270329004 9.2018
1270333787 9.2022
1270339200 
1270339798 9.2033
1270348209 9.1979
1270357805 9.1996
1270362609 9.2038
1270372194 9.2046
1270377002 9.2061
1270386603 9.2036
1270391390 9.2015
1270400998 9.1996
1270405826 9.2023
1270415427 9.2028
1270425600 
1270426208 9.2039
1270429823 9.2045
1270434595 9.1980
1270444208 9.1977
1270448999 9.2004
1270458596 9.2020
1270463415 9.2027
1270473006 9.2023
1270477790 9.2015
1270487427 9.2024
1270492188 9.1996
1270501799 9.1995
1270506609 9.2017
1270512000 
1270512599 9.2010
1270520985 9.1991
1270530593 9.2025
1270535387 9.2024
1270545003 9.2043
1270549801 9.2058
1270559391 9.2086
1270564206 9.2027
1270573806 9.2033
1270578618 9.2099
1270588207 9.2094
1270593010 9.2113
1270598400 
1270598991 9.2123
1270607415 9.2091
1270617000 9.2092
1270621810 9.2077
1270631391 9.2105
1270636180 9.2107
1270645798 9.2122
1270650612 9.2113
1270660184 9.2117
1270664985 9.2128
1270674618 9.2102
1270679407 9.2155
1270684800 
1270685372 9.2141
1270693787 9.2104
1270703404 9.2106
1270708191 9.2069
1270717803 9.2054
1270722601 9.2091
1270732201 9.2089
1270736989 9.2084
1270746591 9.2093
1270751424 9.2087
1270761006 9.2133
1270765827 9.2286
1270771200 
1270771797 9.2025
1270780212 9.1996
1270789786 9.2054
1270794607 9.2033
1270804210 9.2021
1270809006 9.1968
1270818621 9.2043
1270823407 9.1991
1270833001 9.2015
1270837815 9.2006
1270847420 9.1939
1270852205 9.2020
1270857600 
1270858185 9.2012
1270866606 9.1934
1270876218 9.1916
1270881020 9.1941
1270890611 9.1953
1270895424 9.1926
1270905007 9.1912
1270909845 9.1923
1270919430 9.1923
1270924228 9.1960
1270933832 9.1956
1270938608 9.1964
1270944000 
1270944586 9.1972
1270953000 9.1980
1270962615 9.1961
1270967409 9.1950
1270977022 9.1994
1270981801 9.1934
1270991418 9.1944
1270996228 9.1947
1271005812 9.1939
1271010633 9.2032
1271020209 9.2052
1271030400 
1271031010 9.2113
1271034639 9.2143
1271039403 9.1988
1271049009 9.1945
1271053833 9.1934
1271063433 9.1959
1271068242 9.1948
1271077833 9.1952
1271082616 9.1997
1271092234 9.1946
1271097037 9.1950
1271106602 9.1920
1271111408 9.1936
1271116800 
1271117424 9.2030
1271125827 9.2019
1271135400 9.1910
1271140236 9.1904
1271149829 9.1902
1271154642 9.1919
1271164198 9.1855
1271169032 9.1905
1271178619 9.1911
1271183407 9.1915
1271193022 9.1907
1271197828 9.1849
1271203200 
1271203786 9.1922
1271212181 9.1946
1271221785 9.1934
1271226584 9.1970
1271236200 9.1932
1271241005 9.1982
1271250606 9.1792
1271255382 9.1992
1271264994 9.1950
1271269784 9.1956
1271279381 9.1970
1271284182 9.1994
1271289600 
1271290176 9.2050
1271298600 9.1990
1271308208 9.1999
1271313011 9.1992
1271322593 9.1954
1271327409 9.1889
1271337014 9.1879
1271341803 9.1905
1271351397 9.1871
1271356203 9.1900
1271365815 9.1942
1271370599 9.1956
1271376000 
1271376585 9.1848
1271385006 9.1837
1271394614 9.1920
1271399398 9.1877
1271409017 9.1952
1271413804 9.2106
1271423400 9.1941
1271428199 9.1913
1271437790 9.1934
1271457013 9.1915
1271462400 
1271463017 9.2206
1271471416 9.2194
1271481010 9.2189
1271485825 9.2207
1271495405 9.2247
1271500219 9.2220
1271509811 9.1897
1271514594 9.1861
1271524210 9.1859
1271528995 9.1840
1271538606 9.1922
1271543390 9.1927
1271548800 
1271549453 9.1928
1271557816 9.1942
1271567407 9.1887
1271572198 9.1918
1271581802 9.1935
1271586613 9.1914
1271596216 9.1939
1271601013 9.1897
1271610609 9.1924
1271615396 9.1922
1271624998 9.1973
1271635200 
1271635791 9.2017
1271639410 9.2030
1271644204 9.2007
1271653805 9.2021
1271658616 9.2008
1271668211 9.1984
1271673011 9.1990
1271682588 9.1967
1271687388 9.1970
1271697002 9.1974
1271701798 9.1955
1271711401 9.1934
1271716196 9.1925
1271721600 
1271722200 9.1928
1271730606 9.1941
1271740195 9.1937
1271745012 9.1976
1271754597 9.1975
1271759420 9.1835
1271768996 9.1992
1271773797 9.1958
1271783402 9.1958
1271788209 9.1959
1271797824 9.1998
1271802622 9.1998
1271808000 
1271808590 9.1989
1271817014 9.1994
1271826611 9.2005
1271831416 9.1984
1271841020 9.2003
1271845803 9.1972
1271855417 9.1895
1271860215 9.1924
1271869796 9.1905
1271874627 9.1927
1271884214 9.1939
1271889020 9.1945
1271894400 
1271895002 9.1912
1271903416 9.1905
1271913012 9.1871
1271917816 9.1874
1271927407 9.1964
1271932213 9.1864
1271941796 9.1910
1271946615 9.1910
1271956226 9.1900
1271961004 9.1846
1271970600 9.1836
1271975408 9.1886
1271980800 
1271981387 9.1880
1271989797 9.1917
1271999424 9.1900
1272004208 9.1913
1272013809 9.1961
1272018625 9.1962
1272028224 9.1922
1272033023 9.1941
1272054636 9.1990
1272054761 9.1972
1272054871 9.1929
1272064208 9.1977
1272067200 
1272067805 9.1936
1272078614 9.1997
1272083405 9.1985
1272093000 9.2002
1272097810 9.1940
1272107399 9.2021
1272112213 9.1940
1272121802 9.1904
1272126606 9.1910
1272136209 9.1880
1272141007 9.1890
1272150607 9.1894
1272153600 
1272154191 9.1921
1272165018 9.1903
1272169894 9.1887
1272179402 9.1909
1272184211 9.1846
1272193798 9.1840
1272198620 9.1840
1272208207 9.1882
1272213015 9.1517
1272222596 9.1582
1272227403 9.1587
1272240000 
1272240614 9.1521
1272241795 9.1518
1272251413 9.1528
1272256304 9.1500
1272265815 9.1490
1272270617 9.1447
1272280211 9.1539
1272284998 9.1492
1272294602 9.1526
1272299412 9.1479
1272309006 9.1517
1272313811 9.1844
1272323415 9.1828
1272326400 
1272327009 9.1872
1272337825 9.1897
1272342716 9.1880
1272352224 9.1794
1272356988 9.1832
1272366595 9.1971
1272371403 9.1903
1272380986 9.1924
1272385792 9.1883
1272395385 9.1869
1272400194 9.1873
1272409783 9.1871
1272412800 
1272413404 9.1866
1272424207 9.1829
1272429108 9.1836
1272438614 9.1903
1272443421 9.1877
1272453012 9.1908
1272457818 9.1885
1272467406 9.1899
1272472218 9.1886
1272481804 9.1826
1272486610 9.1845
1272496218 9.1817
1272499200 
1272499802 9.1842
1272504589 9.1819
1272510613 9.1762
1272515494 9.1797
1272525016 9.1789
1272529826 9.1758
1272539397 9.1765
1272544216 9.1755
1272553828 9.1733
1272558625 9.1708
1272568218 9.1746
1272573003 9.1695
1272582623 9.1710
1272585600 
1272587422 9.1721
1272597007 9.1755
1272601930 9.1766
1272611419 9.1762
1272616206 9.1776
1272646822 9.1773
1272646962 9.1786
1272647076 9.1763
1272647193 9.1763
1272651616 9.1676
1272661201 9.1703
1272665999 9.1756
1272680399 9.1763
1272686400 
1272689989 9.1735
1272694791 9.1724
1272704388 9.1705
1272709210 9.1690
1272718788 9.1686
1272723616 9.1733
1272733203 9.1742
1272738023 9.1721
1272747602 9.1697
1272752398 9.1716
1272758400 
1272758983 9.1701
1272766815 9.1711
1272776435 9.1681
1272781236 9.1744
1272790831 9.1732
1272795641 9.1737
1272805215 9.1714
1272810018 9.1676
1272819616 9.1688
1272824419 9.1679
1272834023 9.1676
1272844800 
1272845415 9.1680
1272848433 9.1681
1272853208 9.1687
1272862804 9.1698
1272867635 9.1677
1272877222 9.1714
1272882014 9.1703
1272891617 9.1651
1272896416 9.1687
1272906036 9.1671
1272910818 9.1704
1272920427 9.1702
1272925220 9.1734
1272931200 
1272931818 9.1704
1272954035 9.1690
1272963619 9.1641
1272968400 9.1669
1272978025 9.1650
1272982812 9.1749
1272992394 9.1735
1272997205 9.1766
1273006812 9.1664
1273011609 9.1698
1273017600 
1273018191 9.1679
1273026017 9.1639
1273035590 9.1667
1273040417 9.1748
1273050018 9.1682
1273054806 9.1693
1273064417 9.1682
1273069206 9.1680
1273078788 9.1724
1273083616 9.1686
1273093213 9.1650
1273098015 9.1691
1273104579 9.1666
1273112398 9.1728
1273122001 9.1750
1273126799 9.1666
1273136416 9.1650
1273141195 9.1712
1273150796 9.1686
1273155627 9.1657
1273165204 9.1662
1273170017 9.1668
1273179597 9.1653
1273184413 9.1638
1273190989 9.1622
1273198818 9.1664
1273208419 9.1638
1273213215 9.1656
1273222811 9.1612
1273227634 9.1604
1273237204 9.1664
1273242011 9.1645
1273251635 9.1714
1273256418 9.1679
1273266035 9.1666
1273270839 9.1666
1273277398 9.1659
1273285206 9.1649
1273294828 9.1688
1273299612 9.1736
1273309225 9.1732
1273314024 9.1698
1273323602 9.1689
1273328409 9.1723
1273338021 9.1731
1273342808 9.1736
1273352404 9.1723
1273357224 9.1698
1273363815 9.1719
1273371620 9.1697
1273381227 9.1649
1273386023 9.1691
1273395603 9.1679
1273400421 9.1691
1273410002 9.1698
1273414821 9.1658
1273424406 9.1691
1273429213 9.1687
1273438821 9.1633
1273450208 9.1677
1273453213 9.1703
1273457997 9.1729
1273467618 9.1732
1273471200 
1273472411 9.1708
1273482015 9.1720
1273486809 9.1750
1273496411 9.1644
1273501223 9.1674
1273510809 9.1629
1273515625 9.1625
1273525208 9.1625
1273530017 9.1673
1273536000 
1273536615 9.1684
1273544417 9.1699
1273554020 9.1692
1273558814 9.1682
1273568415 9.1720
1273573222 9.1778
1273582821 9.1755
1273587630 9.1728
1273597212 9.1721
1273602017 9.1718
1273611630 9.1662
1273616404 9.1709
1273622400 
1273623005 9.1730
1273630813 9.1703
1273640443 9.1691
1273645208 9.1727
1273654828 9.1696
1273659618 9.1748
1273669223 9.1737
1273674015 9.1747
1273683630 9.1750
1273688422 9.1698
1273698015 9.1702
1273702822 9.1718
1273708800 
1273709405 9.1733
1273717214 9.1713
1273726822 9.1738
1273731623 9.1806
1273741226 9.1681
1273746005 9.1713
1273755623 9.1672
1273760410 9.1729
1273770009 9.1756
1273774802 9.1814
1273784424 9.1864
1273789218 9.1852
1273795200 
1273795793 9.1762
1273803620 9.1772
1273813225 9.1762
1273818013 9.1770
1273827615 9.1748
1273832414 9.1782
1273842009 9.1789
1273846831 9.1764
1273856403 9.1811
1273861200 9.1815
1273870800 9.1812
1273875608 9.1804
1273881600 
1273882198 9.1796
1273890024 9.1760
1273899619 9.1684
1273904431 9.1640
1273914008 9.1754
1273918807 9.1447
1273928419 9.1360
1273933219 9.1427
1273942815 9.1475
1273947623 9.1461
1273957203 9.1794
1273962015 9.1707
1273968000 
1273968598 9.1719
1273976410 9.1712
1273986011 9.1720
1273990792 9.1683
1274000426 9.1672
1274005222 9.1696
1274014809 9.1656
1274019629 9.1660
1274029227 9.1675
1274034022 9.1643
1274043606 9.1672
1274054400 
1274055009 9.1763
1274058014 9.1726
1274062828 9.1656
1274072422 9.1681
1274077210 9.1598
1274086819 9.1723
1274091627 9.1686
1274101209 9.1694
1274106004 9.1693
1274115608 9.1685
1274120416 9.1702
1274130017 9.1700
1274134811 9.1696
1274140800 
1274141398 9.1661
1274149204 9.1658
1274158805 9.1679
1274163629 9.1705
1274173205 9.1741
1274178007 9.1731
1274187629 9.1717
1274192414 9.1697
1274202006 9.1684
1274206825 9.1704
1274216579 9.1699
1274221425 9.1685
1274227200 
1274227805 9.1705
1274235616 9.1719
1274245223 9.1677
1274250021 9.1723
1274259616 9.1770
1274264412 9.1765
1274274027 9.1801
1274278820 9.1743
1274288431 9.1829
1274293212 9.1815
1274302830 9.1829
1274307624 9.1730
1274313600 
1274314194 9.1744
1274322005 9.1714
1274331630 9.1695
1274336406 9.1719
1274346009 9.1761
1274350825 9.1745
1274360428 9.1792
1274365218 9.1736
1274374815 9.1728
1274379621 9.1725
1274389203 9.1737
1274394009 9.1808
1274400000 
1274400617 9.1747
1274408432 9.1760
1274418030 9.1763
1274422820 9.1726
1274432423 9.1803
1274437222 9.1802
1274446831 9.1779
1274451635 9.1771
1274461234 9.1761
1274466034 9.1704
1274475631 9.1698
1274480414 9.1781
1274486400 
1274486996 9.1807
1274494819 9.1835
1274504424 9.1810
1274509225 9.1785
1274518806 9.1936
1274523618 9.1858
1274533221 9.1824
1274538013 9.1832
1274547625 9.1723
1274552418 9.1764
1274562007 9.1760
1274566808 9.1835
1274572800 
1274573418 9.1757
1274581215 9.1701
1274590821 9.1728
1274595636 9.1728
1274605223 9.1731
1274610032 9.1738
1274619617 9.1719
1274624419 9.1773
1274634017 9.1767
1274638820 9.1758
1274648425 9.1722
1274659200 
1274659822 9.1750
1274662846 9.1723
1274667660 9.1737
1274677252 9.1743
1274682069 9.1726
1274691620 9.1754
1274696549 9.1747
1274706076 9.1749
1274710873 9.1730
1274720450 9.1742
1274725272 9.1774
1274734868 9.1870
1274739686 9.1830
1274745600 
1274746249 9.1802
1274754080 9.1789
1274763710 9.1800
1274768448 9.1813
1274778033 9.1858
1274782848 9.1373
1274792513 9.1747
1274797348 9.1767
1274807007 9.1764
1274811774 9.1726
1274821443 9.1688
1274826246 9.1870
1274832000 
1274832827 9.1830
1274840611 9.1839
1274850122 9.1852
1274854834 9.1851
1274864423 9.1947
1274869225 9.1906
1274878837 9.1855
1274883625 9.1932
1274893238 9.1919
1274898041 9.1889
1274907607 9.1906
1274912438 9.1937
1274918400 
1274919025 9.2020
1274926812 9.1918
1274936429 9.1873
1274941214 9.1933
1274950816 9.1986
1274955614 9.1964
1274965229 9.1920
1274970017 9.1943
1274979627 9.1959
1274984425 9.1975
1274994022 9.1972
1274998818 9.1959
1275004800 
1275005424 9.1973
1275013224 9.1999
1275022818 9.1997
1275027619 9.1985
1275037220 9.1970
1275042018 9.1953
1275051630 9.1933
1275056415 9.1950
1275066011 9.1960
1275070837 9.1975
1275080410 9.1932
1275085229 9.1952
1275091200 
1275091787 9.1952
1275094832 9.1954
1275099635 9.1924
1275109213 9.1927
1275114041 9.1932
1275123637 9.1957
1275128433 9.1987
1275138030 9.1971
1275142827 9.1959
1275152414 9.1962
1275157211 9.1955
1275166832 9.1944
1275171618 9.1978
1275177600 
1275181220 9.1930
1275186008 9.1956
1275195637 9.1965
1275200410 9.1979
1275210024 9.1954
1275214819 9.1964
1275224422 9.1973
1275229238 9.1996
1275238836 9.1996
1275243633 9.2000
1275253235 9.2007
1275264000 
1275267624 9.2069
1275267751 9.2081
1275272427 9.2090
1275282052 9.2031
1275286858 9.1988
1275296462 9.2007
1275301224 9.2032
1275310810 9.2183
1275315617 9.2124
1275325230 9.2053
1275330015 9.1989
1275339646 9.1997
1275344430 9.2066
1275350400 
1275361821 9.2045
1275366731 9.2058
1275376237 9.2043
1275381032 9.1945
1275390617 9.1996
1275395403 9.1997
1275405008 9.2022
1275409815 9.1980
1275419399 9.1994
1275424227 9.1998
1275433836 9.2035
1275436800 
1275437409 9.2000
1275448217 9.2126
1275453109 9.2014
1275462611 9.2083
1275467391 9.2060
1275477013 9.1976
1275481810 9.1954
1275491394 9.1880
1275496200 9.1866
1275505800 9.1873
1275510619 9.1870
1275520215 9.1914
1275523200 
1275523794 9.1918
1275534607 9.1919
1275539484 9.1925
1275549019 9.1919
1275553801 9.1878
1275563415 9.1928
1275568200 9.1936
1275577798 9.1988
1275582993 9.1875
1275597008 9.1867
1275597133 9.1853
1275606605 9.1844
1275609600 
1275610296 9.1848
1275620996 9.1872
1275625900 9.1869
1275635395 9.1901
1275640201 9.1919
1275649794 9.1905
1275654628 9.1889
1275664193 9.1983
1275669011 9.1876
1275678603 9.1856
1275683406 9.1888
1275692995 9.1917
1275696000 
1275696616 9.1870
1275707425 9.1905
1275712316 9.1919
1275721808 9.1922
1275726603 9.1904
1275736204 9.1874
1275741000 9.1859
1275750610 9.1862
1275755383 9.1881
1275765013 9.1897
1275769813 9.1902
1275779403 9.1904
1275782998 9.1901
1275793808 9.1880
1275798717 9.1904
1275808204 9.1924
1275813014 9.1892
1275822609 9.1945
1275827410 9.1893
1275837011 9.1886
1275841819 9.1866
1275851394 9.1836
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1879
1276756448 9.1897
1276756572 9.1895
1276756694 9.1871
1276756816 9.1884
1276756941 9.1854
1276757064 9.1877
1276758088 9.1887
1276758234 9.1811
1276758355 9.1894
1276758476 9.1861
1276758598 9.1831
1276758727 9.1883
1276758848 9.1928
1276759890 9.1902
1276760025 9.1820
1276760147 9.1859
1276760267 9.1864
1276760391 9.1867
1276760511 8.9117
1276760631 8.9115
1276761695 8.9113
1276761846 9.1450
1276761968 9.1439
1276762080 9.1770
1276762201 9.1797
1276762331 9.1854
1276762451 9.1823
1276763491 9.1785
1276763633 9.1780
1276763753 9.1787
1276763871 9.1808
1276763991 9.1805
1276764112 9.1779
1276764232 9.1760
1276765291 9.1773
1276765436 9.1772
1276765457 9.1778
1276765577 9.1763
1276765698 9.1714
1276765818 9.1750
1276765963 9.1747
1276767074 9.1754
1276767219 9.1848
1276767340 9.1809
1276767462 9.1806
1276767583 9.1815
1276767703 9.1878
1276767824 9.1794
1276768873 9.1795
1276769020 9.1789
1276769144 9.1820
1276769263 9.1825
1276769376 9.1773
1276769506 9.1813
1276769627 9.1770
1276770681 9.1769
1276770826 9.1816
1276770947 9.1794
1276771065 9.1798
1276771185 9.1829
1276771307 9.1854
1276771425 9.1828
1276772492 9.1766
1276772639 9.1759
1276772764 9.1765
1276772884 9.1784
1276773005 9.1802
1276773133 9.1752
1276773255 9.1774
1276774272 9.1758
1276774420 9.1752
1276774543 9.1773
1276774665 9.1747
1276774784 9.1767
1276774905 9.1755
1276775026 9.1776
1276776083 9.1784
1276776229 9.1740
1276776352 9.1752
1276776474 9.1733
1276776592 9.1733
1276776715 9.1729
1276776835 9.1757
1276777880 9.1759
1276778026 9.1768
1276778149 9.1729
1276778268 9.1748
1276778389 9.1740
1276813788 9.1738
1276813960 9.1878
1276815092 9.1857
1276815226 9.1902
1276815351 9.1909
1276815469 9.1867
1276815590 9.1851
1276815712 9.1900
1276815832 9.1568
1276816872 9.1922
1276817014 9.1984
1276817136 9.1977
1276817255 9.1984
1276817383 9.1996
1276817504 9.1968
1276817622 9.2055
1276818664 9.1973
1276818811 9.1960
1276818931 9.1935
1276819050 9.1969
1276819170 9.1996
1276819200 
1276819294 9.1993
1276819416 9.2035
1276820500 9.2065
1276820643 9.2041
1276820766 9.2053
1276820887 9.1982
1276821009 9.1940
1276821128 9.1883
1276821252 9.1809
1276822279 9.1872
1276822429 9.1902
1276822553 9.1848
1276822677 9.1857
1276822796 9.1792
1276822917 9.1807
1276823037 9.1929
1276824079 9.1866
1276824223 9.1884
1276824344 9.1852
1276824464 9.1825
1276824589 9.1842
1276824699 9.1857
1276824820 9.1812
1276825812 9.1822
1276825931 9.1889
1276830625 9.1844
1276835514 9.1622
1276845006 9.1940
1276849827 9.1850
1276859425 9.1870
1276864198 9.1887
1276873808 9.1984
1276878613 9.1971
1276888203 9.1971
1276893004 9.1917
1276902618 9.1967
1276905600 
1276906180 9.1949
1276917010 9.1917
1276921922 9.1942
1276931412 9.1963
1276936221 9.1956
1276945807 9.1910
1276950629 9.1954
1276960203 9.2038
1276965032 9.2029
1276974620 9.2009
1276979419 9.2031
1276989006 9.2024
1276992000 
1276992590 9.2057
1277003430 9.2065
1277008330 9.2073
1277017834 9.2029
1277022634 9.2025
1277032220 9.2018
1277037001 9.2099
1277046624 9.2095
1277051415 9.2021
1277061005 9.1653
1277065818 9.1664
1277078400 
1277079016 9.1741
1277080222 9.1982
1277089833 9.1992
1277094703 9.2011
1277104211 9.2027
1277109032 9.2077
1277118622 9.2049
1277123411 9.2008
1277133012 9.2035
1277137829 9.2039
1277147414 9.2036
1277152223 9.2101
1277161828 9.2187
1277164800 
1277165409 9.2116
1277176212 9.2120
1277181124 9.2148
1277190618 9.2166
1277195421 9.2156
1277205029 9.2144
1277209810 9.2168
1277219429 9.2142
1277224222 9.2136
1277233816 9.2182
1277238613 9.2150
1277248230 9.2073
1277251200 
1277251795 9.2020
1277262624 9.1985
1277267526 9.1998
1277277010 9.2072
1277281802 9.2188
1277291423 9.2128
1277296202 9.2146
1277305824 9.2239
1277310632 9.2200
1277320207 9.2203
1277325002 9.2215
1277334611 9.2184
1277337600 
1277338206 9.2265
1277349020 9.2302
1277353932 9.2220
1277363429 9.2230
1277368216 9.2139
1277377807 9.2186
1277382633 9.2181
1277392209 9.2224
1277397013 9.2158
1277406624 9.2206
1277411424 9.2205
1277421016 9.2243
1277424000 
1277424617 9.2271
1277435430 9.2286
1277440330 9.2301
1277449826 9.2307
1277454625 9.2255
1277464212 9.2319
1277469014 9.2279
1277478617 9.2286
1277483421 9.2287
1277493012 9.2319
1277497808 9.2269
1277507423 9.2318
1277510400 
1277511002 9.2295
1277521817 9.2420
1277526685 9.2488
1277536226 9.2413
1277541027 9.2429
1277550630 9.2417
1277555415 9.2428
1277565002 9.2462
1277569832 9.2460
1277579487 9.2464
1277584210 9.2460
1277593811 9.2494
1277596800 
1277597397 9.2414
1277608219 9.2419
1277613163 9.2479
1277622613 9.2424
1277627490 9.2503
1277637012 9.2535
1277641823 9.2541
1277651414 9.2592
1277656226 9.2552
1277665829 9.2301
1277670614 9.2433
1277683200 
1277683797 9.2451
1277685008 9.2732
1277694614 9.2789
1277699530 9.2799
1277709087 9.2804
1277713827 9.2737
1277723411 9.2775
1277728214 9.2658
1277737824 9.2804
1277742608 9.2748
1277752216 9.2756
1277757013 9.2782
1277766623 9.2786
1277769600 
1277769612 9.2780
1277771431 9.2807
1277781031 9.2823
1277785913 9.2867
1277795424 9.2803
1277800213 9.2771
1277809829 9.2773
1277814627 9.2201
1277824226 9.2221
1277829013 9.2810
1277838608 9.2737
1277843419 9.2661
1277853026 9.2675
1277856000 
1277857816 9.2663
1277867408 9.2689
1277872313 9.2691
1277881809 9.2685
1277886617 9.2646
1277896214 9.2653
1277901011 9.2678
1277910609 9.2641
1277915408 9.2667
1277925030 9.2650
1277929808 9.2627
1277939455 9.2718
1277942400 
1277951993 9.2707
1277961606 9.2778
1277966443 9.2791
1277976012 9.2771
1277980816 9.2635
1277990410 9.2439
1277995211 9.2476
1278004801 9.2411
1278009603 9.2408
1278019196 9.2498
1278024003 9.2470
1278028800 
1278029424 9.2468
1278038399 9.2459
1278048005 9.2455
1278052803 9.2446
1278062413 9.2451
1278067213 9.2490
1278076807 9.2464
1278081614 9.1580
1278091244 9.2416
1278095999 9.2462
1278105598 9.2469
1278110412 9.2501
1278115200 
1278115809 9.2465
1278124794 9.2483
1278134404 9.2498
1278139222 9.2428
1278148800 9.2548
1278153596 9.2583
1278163219 9.2453
1278167993 9.2445
1278177613 9.2448
1278182406 9.2677
1278192009 9.2656
1278196816 9.2481
1278201600 
1278202200 9.2482
1278211216 9.2473
1278220820 9.2479
1278225599 9.2484
1278235218 9.2462
1278240001 9.2531
1278249604 9.2471
1278254414 9.2456
1278264008 9.2483
1278268803 9.2490
1278278394 9.2543
1278288000 
1278288605 9.2457
1278292819 9.2429
1278297619 9.2459
1278307197 9.2433
1278312011 9.2497
1278321616 9.2519
1278326405 9.2461
1278336003 9.2448
1278340800 9.2382
1278350418 9.2434
1278355205 9.2455
1278364799 9.2446
1278369619 9.2540
1278375017 9.2505
1278383997 9.2537
1278393618 9.2522
1278398414 9.2504
1278408028 9.2528
1278412806 9.2519
1278422414 9.2494
1278427216 9.2541
1278441594 9.2545
1278451212 9.2450
1278456020 9.2507
1278461418 9.2521
1278470424 9.2554
1278480031 9.2551
1278484830 9.2563
1278494408 9.2460
1278499232 9.2451
1278508829 9.2389
1278513624 9.2405
1278523227 9.2423
1278528013 9.2372
1278537611 9.2350
1278542410 9.2393
1278547799 9.2404
1278556829 9.2437
1278566436 9.2431
1278571205 9.2424
1278580807 9.2374
1278585633 9.2361
1278595213 9.2354
1278600016 9.2359
1278609632 9.2349
1278614427 9.2365
1278624033 9.2387
1278628820 9.2388
1278634214 9.2366
1278643223 9.2331
1278652817 9.2351
1278657615 9.2332
1278667210 9.2394
1278672016 9.2407
1278681619 9.2411
1278686429 9.2442
1278696022 9.2368
1278700835 9.2311
1278710428 9.2371
1278715206 9.2374
1278720613 9.2234
1278729606 9.2341
1278734400 
1278739213 9.2265
1278744034 9.2346
1278753628 9.2328
1278758419 9.2364
1278768029 9.2332
1278772811 9.2404
1278782423 9.2386
1278787223 9.2376
1278796820 9.2296
1278801612 9.2337
1278806400 
1278807097 9.2334
1278816009 9.2333
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2292
1279176282 9.2348
1279176417 9.2327
1279176544 9.2386
1279176674 9.2300
1279176793 9.2301
1279176921 9.2362
1279177928 9.2287
1279178093 9.2294
1279178223 9.2302
1279178354 9.2322
1279178484 9.2325
1279178612 9.2322
1279178742 9.2201
1279179708 9.2311
1279179855 9.2309
1279179986 9.2284
1279180113 9.2175
1279180240 9.2158
1279180366 9.2173
1279180493 9.2149
1279181532 9.2170
1279181696 9.2128
1279181829 9.2147
1279181959 9.1903
1279182084 9.1877
1279182215 9.1926
1279182347 9.1906
1279183293 9.1933
1279183445 9.1876
1279183583 9.1873
1279183709 9.1894
1279183835 9.1957
1279183960 9.1964
1279184084 9.1981
1279185121 9.1992
1279185282 9.2009
1279185407 9.1845
1279185537 9.1979
1279185668 9.2002
1279185799 9.1989
1279185930 9.2032
1279186908 9.1997
1279187058 9.1992
1279187189 9.1971
1279187316 9.2009
1279187442 9.2043
1279187568 9.2042
1279187693 9.2072
1279188629 9.2067
1279188753 9.2012
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.2049
1280277258 9.2046
1280277386 9.2115
1280277512 9.2079
1280277634 9.2080
1280277761 9.2075
1280277888 9.2083
1280278909 9.2087
1280279061 9.2107
1280279181 9.2216
1280279306 9.2120
1280279436 9.2104
1280279567 9.2082
1280279695 9.2066
1280280700 9.2047
1280280852 9.2050
1280280980 9.2020
1280281106 9.2009
1280281232 9.2024
1280281357 9.2026
1280281487 9.2079
1280282514 9.2078
1280282682 9.2057
1280282819 9.2088
1280282954 9.1980
1280283106 9.1979
1280283260 9.2013
1280283409 9.2004
1280284297 9.1992
1280284451 9.1988
1280284578 9.1974
1280284703 9.1991
1280284828 9.1957
1280284953 9.1931
1280285076 9.1973
1280286086 9.1966
1280286255 9.1960
1280286385 9.1943
1280286516 9.1960
1280286667 9.1961
1280286827 9.1958
1280286967 9.1968
1280287901 9.1974
1280288066 9.1956
1280288200 9.1893
1280288414 9.1849
1280288588 9.1976
1280288759 9.1992
1280288928 9.1984
1280290462 9.1967
1280290659 9.1975
1280290831 9.1948
1280291009 9.1973
1280291187 9.2036
1280291356 9.2081
1280291539 9.2055
1280292802 9.2015
1280292982 9.2005
1280293138 9.1987
1280293268 9.2043
1280293394 9.2095
1280293522 9.2018
1280293649 9.2017
1280294517 9.2019
1280294668 9.2041
1280294796 9.1992
1280294922 9.1981
1280295047 9.2040
1280295171 9.1994
1280295296 9.2011
1280296295 9.2039
1280296444 9.2024
1280296572 9.2134
1280296696 9.2140
1280296821 9.2036
1280296944 9.1469
1280297070 9.1669
1280298181 9.1666
1280298221 9.1681
1280298353 9.1675
1280298480 9.1694
1280298605 9.1678
1280298730 9.1675
1280298857 9.1660
1280299905 9.2064
1280300055 9.2068
1280300179 9.2095
1280300302 9.2048
1280300428 9.2068
1280300553 9.2098
1280300677 9.2088
1280301702 9.2141
1280301854 9.2154
1280301977 9.2057
1280302106 9.2026
1280302235 9.2124
1280302367 9.2053
1280302496 9.2083
1280303512 9.2043
1280303668 9.2047
1280303795 9.2037
1280303925 9.2024
1280304051 9.2078
1280304183 9.2085
1280304314 9.2113
1280305298 9.2108
1280305452 9.2061
1280305579 9.2070
1280305706 9.2099
1280305831 9.2060
1280305956 9.2035
1280306073 9.2282
1280307121 9.2079
1280307273 9.2087
1280307401 9.2099
1280307528 9.2111
1280307659 9.2116
1280307785 9.2125
1280307912 9.2109
1280308920 9.2100
1280309070 9.2088
1280309202 9.2121
1280309330 9.2113
1280309456 9.2142
1280309584 9.2129
1280309710 9.2130
1280310713 9.2128
1280310866 9.2070
1280310992 9.2119
1280311122 9.2115
1280311245 9.2137
1280311371 9.2115
1280311499 9.2139
1280312506 9.2115
1280312656 9.2124
1280312779 9.2122
1280312904 9.2107
1280313034 9.2096
1280313158 9.2091
1280313285 9.2080
1280314332 9.2103
1280314482 9.2140
1280314608 9.2069
1280314732 9.2077
1280314781 9.2089
1280314910 9.2097
1280315038 9.2128
1280316110 9.2102
1280316263 9.2078
1280316393 9.2081
1280316518 9.2081
1280316645 9.2081
1280316771 9.2103
1280316896 9.1377
1280317822 9.2165
1280317947 9.2350
1280318070 9.2355
1280323845 9.2291
1280328625 9.2340
1280338227 9.2303
1280343025 9.2321
1280352637 9.2361
1280357455 9.2366
1280359236 9.2257
1280361600 
1280367108 9.2297
1280371850 9.2273
1280381432 9.2314
1280386241 9.2221
1280395825 9.2240
1280400651 9.2223
1280410222 9.2269
1280415027 9.2201
1280424633 9.2205
1280429433 9.2226
1280439046 9.2195
1280443853 9.2197
1280448000 
1280453447 9.2235
1280458234 9.2262
1280467845 9.2242
1280472628 9.2210
1280482242 9.2217
1280487037 9.2254
1280496638 9.2265
1280501439 9.2219
1280511051 9.2139
1280515853 9.2156
1280525423 9.2197
1280530259 9.2167
1280534400 
1280539833 9.2229
1280544651 9.2205
1280554222 9.2280
1280559034 9.2232
1280568651 9.2243
1280573451 9.2230
1280583028 9.2241
1280587855 9.2195
1280597440 9.2198
1280602242 9.2199
1280611827 9.2192
1280616628 9.2203
1280620800 
1280632816 9.2213
1280637670 9.2193
1280647219 9.2181
1280652018 9.2211
1280661623 9.2199
1280666438 9.2215
1280676037 9.2207
1280680810 9.2195
1280690422 9.2198
1280695212 9.2212
1280707200 
1280707828 9.2211
1280709636 9.2203
1280719220 9.2228
1280724058 9.2239
1280733614 9.2226
1280793600 
1280880000 
1280966400 
1281132118 9.2234
1281132272 9.2267
1281132398 9.2253
1281132524 9.2160
1281132669 9.2215
1281132702 9.2212
1281132822 9.2211
1281133909 9.2191
1281134062 9.2182
1281134189 9.2194
1281134316 9.2154
1281134442 9.2263
1281134566 9.2193
1281134684 9.2226
1281135740 9.2176
1281135907 9.2180
1281136036 9.2221
1281136168 9.2185
1281136307 9.2188
1281136439 9.2205
1281136569 9.2226
1281137521 9.2226
1281137675 9.2220
1281137802 9.2218
1281137929 9.2253
1281138055 9.2268
1281138180 9.2221
1281138304 9.2302
1281139294 9.2216
1281139447 9.2238
1281139574 9.2263
1281139699 9.2269
1281139825 9.2268
1281139961 9.2319
1281140083 9.2275
1281141084 9.2236
1281141238 9.2321
1281141366 9.2266
1281141491 9.2230
1281141550 9.1730
1281141677 9.1610
1281141805 9.1725
1281142910 9.1937
1281143065 9.1950
1281143191 9.2061
1281143322 9.1967
1281143452 9.1939
1281143586 9.1943
1281143714 9.1805
1281144716 9.1790
1281144873 9.1793
1281144930 9.1755
1281145056 9.1745
1281145186 9.1754
1281145312 9.1759
1281145440 9.1801
1281146425 9.1803
1281147651 9.1951
1281157226 9.1920
1281162042 9.1949
1281171626 9.1930
1281176452 9.1980
1281186030 9.1965
1281190839 9.1972
1281200450 9.2012
1281205237 9.2050
1281214880 9.2031
1281219653 9.1973
1281226228 9.2007
1281234040 9.2012
1281243650 9.1993
1281248439 9.2010
1281258036 9.2012
1281262816 9.2033
1281272415 9.2038
1281277228 9.2020
1281286824 9.1996
1281420000 
1281484800 
1281571200 
1281651331 9.2007
1281652062 9.2015
1281652767 9.2028
1281653489 9.1994
1281654251 9.2019
1281654967 9.2027
1281655677 9.2071
1281657287 9.2028
1281657593 9.2023
1281657600 
1281657906 9.2037
1281658223 9.2037
1281658555 9.1982
1281658868 9.2001
1281659548 9.2024
1281661515 9.2053
1281662273 9.2046
1281663007 9.2071
1281663817 9.2083
1281664606 9.2072
1281665190 9.2095
1281665998 9.2042
1281668143 9.2054
1281668949 9.2048
1281669855 9.2072
1281670817 9.2061
1281671681 9.2023
1281672512 9.2045
1281673343 9.2020
1281675416 9.2047
1281676215 9.2049
1281677007 9.2070
1281677814 9.2046
1281678649 9.2031
1281679454 9.2014
1281680254 9.1982
1281681773 9.1999
1281681931 9.2062
1281682062 9.2071
1281682189 9.2041
1281682319 9.2035
1281682449 9.1916
1281682577 9.2010
1281683587 9.2034
1281683754 9.1875
1281683892 9.1884
1281684032 9.1877
1281684168 9.1898
1281684305 9.1866
1281684442 9.1875
1281685302 9.1875
1281685452 9.1849
1281685577 9.1907
1281685700 9.1925
1281685829 9.1905
1281685957 9.1945
1281691823 9.1974
1281696655 9.1974
1281706252 9.1933
1281711055 9.1971
1281720653 9.1995
1281734478 9.2011
1281734607 9.1907
1281739244 9.1945
1281744000 
1281744615 9.1950
1281753627 9.1915
1281763236 9.1928
1281768055 9.1951
1281777639 9.1944
1281782441 9.1943
1281792050 9.1926
1281796827 9.1937
1281806444 9.1894
1281811251 9.1917
1281820854 9.1934
1281825648 9.1927
1281830400 
1281831027 9.1960
1281840044 9.1932
1281916800 
1281994315 9.1938
1281994472 9.1910
1281994598 9.1900
1281994726 9.1922
1281994856 9.1905
1281994980 9.1915
1281995110 9.1944
1281996112 9.1922
1281996266 9.1929
1281996397 9.1942
1281996526 9.1927
1281996688 9.1939
1281996818 9.1948
1281996946 9.1939
1281997914 9.1884
1281998067 9.1879
1281998195 9.1871
1281998322 9.1905
1281998452 9.1872
1281998579 9.1895
1281998708 9.1859
1281999652 9.1879
1282003200 
1282003837 9.1845
1282014639 9.1903
1282019565 9.1715
1282029043 9.1897
1282033828 9.1912
1282043448 9.2020
1282048253 9.1972
1282057850 9.1965
1282062646 9.1959
1282072254 9.1948
1282077045 9.1959
1282086648 9.1932
1282089600 
1282090238 9.1874
1282101049 9.1875
1282105961 9.1913
1282115448 9.1918
1282120255 9.1944
1282129854 9.1903
1282134653 9.1944
1282144249 9.1925
1282149027 9.2022
1282158655 9.1963
1282163445 9.1981
1282173042 9.1959
1282176000 
1282176624 9.1931
1282187438 9.1949
1282192342 9.1926
1282201852 9.1954
1282206635 9.1948
1282262400 
1282305206 9.1952
1282305390 9.1905
1282305551 9.1915
1282305725 9.1853
1282305887 9.1937
1282306055 9.1967
1282306219 9.1986
1282307549 9.1976
1282307745 9.1962
1282307924 9.1994
1282308110 9.1970
1282308297 9.1971
1282308481 9.1964
1282309859 9.1935
1282314657 9.1995
1282324260 9.1989
1282329056 9.2012
1282338632 9.2001
1282343434 9.1994
1282348800 
1282349424 9.1993
1282357844 9.2013
1282367434 9.2022
1282372253 9.2012
1282381862 9.1985
1282386632 9.1993
1282396251 9.1955
1282401062 9.1969
1282410648 9.1987
1282415439 9.1948
1282425033 9.1921
1282429857 9.1942
1282435200 
1282435840 9.1900
1282444247 9.1909
1282453842 9.1918
1282458644 9.1949
1282468244 9.2027
1282473049 9.1950
1282482659 9.1921
1282487451 9.1934
1282497056 9.1925
1282501856 9.1811
1282511458 9.1929
1282521600 
1282522236 9.1932
1282525845 9.1913
1282530639 9.1937
1282540247 9.1933
1282545055 9.1948
1282554648 9.1930
1282559431 9.1945
1282569043 9.1897
1282573860 9.1903
1282583446 9.1876
1282588237 9.1846
1282597854 9.1932
1282602647 9.1941
1282608000 
1282608619 9.1953
1282617033 9.1947
1282626654 9.1976
1282631443 9.1965
1282641047 9.1920
1282645836 9.1875
1282655437 9.1852
1282660232 9.1905
1282669841 9.1766
1282674661 9.1879
1282684243 9.1870
1282689033 9.1909
1282694400 
1282695025 9.1902
1282703452 9.1871
1282713053 9.1773
1282717854 9.1780
1282727442 9.1910
1282732259 9.1944
1282741849 9.1853
1282746661 9.1891
1282756247 9.1915
1282761055 9.1972
1282770636 9.1879
1282775428 9.1932
1282780800 
1282781431 9.1905
1282789853 9.1952
1282799459 9.1893
1282804232 9.1925
1282813822 9.1923
1282818708 9.1967
1282828248 9.1909
1282833033 9.1791
1282842650 9.1869
1282847431 9.1836
1282857029 9.1840
1282861850 9.1818
1282867200 
1282867838 9.1833
1282876253 9.1921
1282885866 9.1905
1282890656 9.2000
1282900245 9.1929
1282905046 9.1864
1282914664 9.1861
1282919453 9.1893
1282929045 9.1864
1282933842 9.1798
1282943442 9.1781
1282948257 9.1845
1282953600 
1282954227 9.1839
1282962635 9.1839
1282972239 9.1813
1282977036 9.1826
1282986663 9.1771
1282991442 9.1750
1283001065 9.1811
1283005860 9.1859
1283015449 9.1863
1283020241 9.1865
1283029857 9.1848
1283034645 9.1906
1283040000 
1283040626 9.1958
1283044248 9.1952
1283049037 9.1945
1283058643 9.1933
1283063438 9.1881
1283073053 9.1890
1283077885 9.1902
1283087440 9.1917
1283092253 9.1909
1283101829 9.1907
1283106634 9.1904
1283116237 9.1868
1283126400 
1283130646 9.1869
1283130782 9.1883
1283135432 9.1927
1283145041 9.1925
1283149853 9.1923
1283159805 9.1943
1283164536 9.1935
1283173895 9.1942
1283178786 9.1928
1283188278 9.1944
1283193062 9.1932
1283205645 9.1932
1283210464 9.1949
1283212800 
1283215236 9.1888
1283224836 9.1891
1283229750 9.1915
1283239252 9.1867
1283244076 9.1893
1283253764 9.1883
1283258429 9.1896
1283268035 9.1891
1283272830 9.1893
1283282434 9.1952
1283287239 9.1965
1283296841 9.1952
1283299200 
1283311243 9.2009
1283316153 9.1972
1283325634 9.2003
1283330560 9.1991
1283340295 9.1937
1283344985 9.1935
1283354431 9.1904
1283359245 9.1852
1283368855 9.1884
1283373627 9.1864
1283383256 9.1893
1283385600 
1283386241 9.1898
1283397642 9.1901
1283402506 9.1884
1283412039 9.1882
1283416829 9.1761
1283426435 9.1834
1283472000 
1283558400 
1283644800 
1283646141 9.1865
1283646298 9.1886
1283646426 9.1947
1283646556 9.1995
1283646690 9.2007
1283646823 9.1968
1283646952 9.1980
1283647932 9.1974
1283648085 9.1979
1283648219 9.1965
1283648350 9.1935
1283648480 9.1960
1283648611 9.1904
1283648741 9.1922
1283649748 9.1915
1283649896 9.1938
1283650029 9.1896
1283650160 9.1907
1283650290 9.1942
1283650424 9.1943
1283650553 9.1943
1283651566 9.1942
1283651725 9.1947
1283651852 9.1946
1283651982 9.1974
1283652113 9.1951
1283652249 9.1937
1283652383 9.1951
1283653257 9.1946
1283653386 9.1944
1283653510 9.1928
1283656247 9.1886
1283661169 9.1970
1283670628 9.1996
1283675437 9.1959
1283685056 9.2232
1283689830 9.1943
1283699430 9.1931
1283704229 9.1927
1283713838 9.1927
1283718629 9.1905
1283731839 9.1915
1283733031 9.1963
1283742641 9.1945
1283747522 9.1932
1283757015 9.1943
1283761827 9.1945
1283771435 9.1935
1283776245 9.1914
1283785855 9.1894
1283790630 9.1856
1283800253 9.1886
1283805036 9.1894
1283814667 9.1917
1283818214 9.1896
1283829040 9.1877
1283833940 9.1916
1283843429 9.1923
1283848248 9.1908
1283857842 9.0324
1283862656 9.1917
1283872268 9.1963
1283877053 9.1969
1283886638 9.1973
1283891459 9.1985
1283901064 9.1862
1283904627 9.1859
1283915443 9.1879
1283920362 9.1894
1283929843 9.1891
1283934648 9.1873
1283944256 9.1842
1283949038 9.1858
1283958681 9.1859
1283963429 9.1962
1283973055 9.1920
1283977829 9.1925
1283987443 9.1983
1283991015 9.1949
1284001865 9.2003
1284006737 9.2048
1284016252 9.1978
1284021089 9.1995
1284030655 9.2034
1284035454 9.2004
1284045055 9.1994
1284049862 9.2057
1284059481 9.1976
1284064252 9.1962
1284073869 9.1999
1284077425 9.2006
1284088256 9.2037
1284093149 9.2040
1284098400 
1284102641 9.2053
1284107455 9.2148
1284117062 9.2138
1284121864 9.2110
1284131443 9.2091
1284136261 9.2142
1284145860 9.2079
1284150648 9.2103
1284160271 9.2059
1284163200 
1284163835 9.2088
1284174674 9.2130
1284179520 9.2135
1284189043 9.2143
1284250240 9.2124
1284422400 
1284442837 9.2245
1284442969 9.2216
1284447638 9.2234
1284452436 9.2275
1284462030 9.2268
1284466850 9.2291
1284476446 9.2325
1284481259 9.2254
1284490835 9.2220
1284495664 9.2201
1284508800 
1284595200 
1284605525 9.2235
1284605667 9.2229
1284605794 9.2251
1284605920 9.2092
1284606050 9.2107
1284606178 9.2095
1284618597 9.2188
1284619924 9.2292
1284620084 9.2238
1284620214 9.2251
1284620351 9.2273
1284620483 9.2287
1284620612 9.2303
1284620741 9.2324
1284621652 9.2280
1284621782 9.2301
1284621909 9.2295
1284629440 9.2314
1284634245 9.2260
1284643850 9.2141
1284648658 9.2253
1284658266 9.2203
1284663063 9.2134
1284672653 9.2218
1284677441 9.2246
1284681600 
1284682242 9.2246
1284691863 9.2261
1284701446 9.2246
1284706251 9.2382
1284715853 9.2255
1284720640 9.2344
1284730240 9.2321
1284735063 9.2318
1284744642 9.2329
1284749441 9.2336
1284759047 9.2372
1284763863 9.2384
1284768000 
1284768633 9.2326
1284778246 9.2342
1284787838 9.2339
1284792636 9.2341
1284802237 9.2359
1284807040 9.2349
1284816639 9.2313
1284821437 9.2326
1284831068 9.2189
1284835857 9.2502
1284845449 9.2496
1284850243 9.2511
1284854400 
1284855055 9.2557
1284864790 9.2534
1284869807 9.2523
1284879058 9.2506
1284888677 9.2511
1284893435 9.2532
1284903039 9.2487
1284908175 9.2469
1284917451 9.2444
1284922260 9.2409
1284931857 9.2489
1284940800 
1285027200 
1285113600 
1285122716 9.2468
1285122868 9.2466
1285123000 9.2288
1285123126 9.2461
1285123253 9.2460
1285123381 9.2499
1285123506 9.2474
1285124486 9.2491
1285124654 9.2415
1285124786 9.2414
1285124914 9.2475
1285125090 9.2430
1285125254 9.2473
1285125396 9.2419
1285126310 9.2409
1285126480 9.2423
1285126629 9.2460
1285126815 9.2439
1285126988 9.2548
1285127160 9.2516
1285127320 9.2519
1285128800 9.2565
1285128993 9.2439
1285129155 9.2610
1285129319 9.2633
1285129483 9.2570
1285129651 9.2600
1285133424 9.2591
1285138251 9.2585
1285147960 9.2510
1285152776 9.2542
1285162230 9.2560
1285167046 9.2564
1285176633 9.2549
1285181452 9.2582
1285191052 9.2585
1285195852 9.2595
1285200000 
1285200668 9.2428
1285210246 9.2436
1285219862 9.2458
1285224631 9.2461
1285234349 9.2485
1285239090 9.2456
1285248621 9.2468
1285253424 9.2434
1285263051 9.2497
1285267831 9.2522
1285277423 9.2486
1285282238 9.2491
1285286400 
1285287040 9.2472
1285296664 9.2505
1285306255 9.2516
1285311086 9.2527
1285320684 9.2525
1285325488 9.2525
1285335045 9.2531
1285339848 9.2564
1285349449 9.2549
1285354259 9.2529
1285363843 9.2556
1285368625 9.2586
1285372800 
1285373436 9.2565
1285383044 9.2596
1285392638 9.2603
1285397453 9.2608
1285407032 9.2588
1285411833 9.2570
1285421430 9.2547
1285426236 9.2629
1285435846 9.2591
1285440625 9.2548
1285450246 9.2521
1285455028 9.2547
1285459200 
1285459862 9.2566
1285469474 9.2627
1285479040 9.2592
1285483830 9.2599
1285493445 9.2603
1285498237 9.2607
1285507819 9.2601
1285512634 9.2607
1285522238 9.2603
1285527066 9.2616
1285536634 9.2609
1285545600 
1285546244 9.2612
1285551070 9.2621
1285555835 9.2614
1285565474 9.2596
1285570241 9.2611
1285579961 9.2531
1285584788 9.2659
1285594236 9.2596
1285599033 9.2599
1285608630 9.2590
1285613434 9.2624
1285623033 9.2538
1285627834 9.2418
1285632000 
1285632626 9.2586
1285642235 9.2593
1285651834 9.2557
1285656642 9.2583
1285666299 9.2551
1285671327 9.2555
1285680638 9.2541
1285685445 9.2570
1285718400 
1285726914 9.2572
1285727064 9.2571
1285727191 9.2573
1285727317 9.2556
1285727440 9.2498
1285727563 9.2550
1285727686 9.2491
1285736461 9.2512
1285741211 9.2456
1285750949 9.2478
1285755836 9.2530
1285765243 9.2514
1285770032 9.2474
1285779626 9.2482
1285784443 9.2510
1285794044 9.2553
1285798828 9.2487
1285804800 
1285808435 9.2529
1285813245 9.2553
1285822847 9.2535
1285827646 9.2567
1285837484 9.2563
1285842498 9.2570
1285851903 9.2595
1285856647 9.2590
1285866039 9.2644
1285870853 9.2633
1285880441 9.2591
1285885241 9.2645
1285899634 9.2591
1285909230 9.2608
1285914050 9.2546
1285923719 9.2629
1285928604 9.2629
1285938075 9.2598
1285942833 9.2611
1285952440 9.2578
1285957233 9.2593
1285966822 9.2629
1285971635 9.2620
1285978205 9.2619
1285986035 9.2616
1285995640 9.2609
1286000450 9.2602
1286010085 9.2573
1286014909 9.2605
1286024433 9.2593
1286029223 9.2664
1286038824 9.2668
1286043631 9.2650
1286053246 9.2679
1286058036 9.2697
1286064610 9.2676
1286072441 9.2668
1286082219 9.2418
1286087146 9.2497
1286096829 9.2368
1286102024 9.2422
1286110916 9.2360
1286115629 9.2347
1286125223 9.2338
1286130048 9.2368
1286139633 9.2365
1286151018 9.2406
1286154022 9.2391
1286158833 9.2388
1286168470 9.2384
1286173665 9.2379
1286183824 9.2361
1286188459 9.2386
1286197272 9.2396
1286202067 9.2433
1286211611 9.2380
1286216411 9.2383
1286226012 9.2419
1286230835 9.2422
1286237391 9.2416
1286245218 9.2398
1286254818 9.2396
1286259651 9.2353
1286269642 9.2373
1286274571 9.2381
1286283616 9.2407
1286288434 9.2407
1286298030 9.2372
1286302837 9.2337
1286312447 9.2313
1286317249 9.2345
1286323809 9.2378
1286331627 9.2477
1286341257 9.2402
1286346117 9.2402
1286356107 9.2436
1286361015 9.2434
1286370043 9.2340
1286374840 9.2380
1286384423 9.2389
1286389226 9.2374
1286398826 9.2388
1286403630 9.2410
1286410228 9.2374
1286418053 9.2386
1286427630 9.2454
1286458269 9.2424
1286458443 9.2432
1286458599 9.2397
1286458755 9.2323
1286463042 9.2383
1286472634 9.2387
1286477435 9.2340
1286487051 9.2330
1286491837 9.2337
1286496643 9.2360
1286506245 9.2366
1286515848 9.2363
1286520840 9.2328
1286530567 9.2357
1286535302 9.2372
1286544636 9.2401
1286549433 9.2358
1286559050 9.2366
1286563841 9.2388
1286573422 9.2354
1286578204 9.2370
1286583011 9.2409
1286592603 9.2417
1286602218 9.2424
1286607018 9.2410
1286616593 9.2437
1286621424 9.2440
1286630999 9.2429
1286635803 9.2437
1286645409 9.2451
1286650198 9.2435
1286659794 9.2433
1286664619 9.2413
1286669407 9.2412
1286679009 9.2418
1286688615 9.2439
1286693407 9.2417
1286702998 9.2393
1286707823 9.2418
1286717397 9.2507
1286722221 9.2464
1286731819 9.2452
1286736600 9.2487
1286746209 9.2417
1286755803 9.2445
1286760618 9.2406
1286765419 9.2456
1286775025 9.2460
1286779996 9.2441
1286790038 9.2408
1286794870 9.2405
1286803792 9.2431
1286808612 9.2443
1286818196 9.2407
1286823030 9.2440
1286832621 9.2377
1286837400 9.2448
1286842212 9.2421
1286851802 9.2403
1286861426 9.2426
1286866210 9.2439
1286875875 9.2441
1286880731 9.2470
1286890214 9.2422
1286895006 9.2387
1286904599 9.2415
1286909398 9.2423
1286919027 9.2471
1286923806 9.2430
1286928606 9.2362
1286938188 9.2414
1286947799 9.2001
1286952602 9.2152
1286962295 9.2308
1286967134 9.2397
1286976600 9.2444
1286981388 9.2369
1286990974 9.2363
1286995798 9.2423
1287005395 9.2460
1287010203 9.2423
1287014988 9.2475
1287024579 9.2456
1287034202 9.2485
1287038996 9.2476
1287048570 9.2528
1287053378 9.2428
1287062972 9.2450
1287067769 9.2181
1287077385 9.2492
1287082172 9.2474
1287091857 9.2508
1287096568 9.2501
1287101380 9.2462
1287110970 9.2494
1287120587 9.2484
1287125391 9.2497
1287134966 9.2510
1287139790 9.2453
1287149371 9.2472
1287154167 9.2459
1287163786 9.2496
1287168595 9.2502
1287178184 9.2521
1287183004 9.2526
1287187797 9.2544
1287197387 9.2535
1287207005 9.2514
1287211806 9.2524
1287221384 9.2503
1287226194 9.2475
1287235787 9.2473
1287240581 9.2462
1287250203 9.2479
1287254991 9.2498
1287264583 9.2520
1287269397 9.2515
1287274184 9.2527
1287283803 9.2541
1287293385 9.2531
1287298207 9.2533
1287307795 9.2532
1287312579 9.2515
1287322187 9.2458
1287326995 9.2534
1287336602 9.2520
1287341386 9.2534
1287350974 9.2527
1287360591 9.2521
1287365393 9.2503
1287370203 9.2429
1287379776 9.2407
1287384594 9.2430
1287394189 9.2480
1287398999 9.2484
1287408609 9.2499
1287413391 9.2507
1287422991 9.2498
1287427823 9.2424
1287437418 9.2422
1287442215 9.2185
1287447005 9.2456
1287456606 9.2570
1287466209 9.2545
1287471008 9.2588
1287480625 9.2606
1287485422 9.2593
1287495005 9.2545
1287499798 9.2557
1287509419 9.2561
1287514198 9.2577
1287523792 9.2586
1287528612 9.2585
1287533420 9.2571
1287543028 9.2568
1287552606 9.2594
1287557411 9.2613
1287567033 9.2639
1287571836 9.2648
1287581406 9.2625
1287586215 9.2609
1287595831 9.2602
1287600638 9.2550
1287610206 9.2622
1287614999 9.2614
1287619793 9.2768
1287629414 9.2641
1287638993 9.2622
1287643817 9.2638
1287653391 9.2630
1287658203 9.2650
1287667792 9.2735
1287672605 9.2644
1287682176 9.2605
1287687022 9.2615
1287696592 9.2602
1287701507 9.2594
1287706190 9.2597
1287715798 9.2681
1287725393 9.2649
1287730208 9.2605
1287739795 9.2604
1287744584 9.2771
1287754200 9.2675
1287759016 9.2665
1287768593 9.2637
1287773428 9.2672
1287782967 9.2669
1287787782 9.2686
1287792580 9.2667
1287802193 9.2695
1287811802 9.2721
1287816604 9.2707
1287826175 9.2685
1287831027 9.2714
1287840581 9.2651
1287845404 9.2686
1287854989 9.2687
1287859789 9.2696
1287869388 9.2671
1287874205 9.2674
1287878994 9.2685
1287888617 9.2698
1287898177 9.2652
1287903006 9.2617
1287912609 9.2687
1287917412 9.2689
1287926998 9.2684
1287931811 9.2697
1287941404 9.2701
1287946234 9.2683
1287955835 9.2676
1287965401 9.2702
1287970205 9.2636
1287975019 9.2660
1287984619 9.2678
1287989411 9.2674
1287999001 9.2617
1288003872 9.2655
1288013409 9.2683
1288018209 9.2653
1288027802 9.2655
1288032602 9.2650
1288042212 9.2614
1288047004 9.2593
1288051801 9.2545
1288061412 9.2580
1288071010 9.2576
1288075819 9.2549
1288085412 9.2549
1288090217 9.2634
1288099812 9.2582
1288104612 9.2556
1288114221 9.2463
1288119028 9.2527
1288128622 9.2478
1288133401 9.2483
1288138219 9.2500
1288147806 9.2528
1288157400 9.2477
1288162223 9.2489
1288171812 9.2533
1288176620 9.2537
1288186215 9.2510
1288191003 9.2522
1288200622 9.2451
1288205261 9.7454
1288215010 9.2286
1288219807 9.2432
1288224622 9.2466
1288234214 9.2441
1288243827 9.2450
1288248620 9.2483
1288258207 9.2474
1288263002 9.2493
1288272592 9.2484
1288277411 9.2507
1288287004 9.2476
1288291821 9.2451
1288301425 9.2433
1288306231 9.2527
1288311033 9.2516
1288315833 9.2651
1288320613 9.2481
1288330214 9.2525
1288335030 9.2499
1288344625 9.2578
1288349417 9.2592
1288359016 9.2591
1288363822 9.2521
1288373424 9.2554
1288378216 9.2594
1288387820 9.2562
1288392620 9.2613
1288402212 9.2560
1288407021 9.2584
1288416594 9.2569
1288421438 9.2575
1288431036 9.2583
1288435826 9.2556
1288445429 9.2600
1288450213 9.2565
1288459818 9.2579
1288464630 9.2573
1288474209 9.2586
1288479038 9.2588
1288488611 9.2584
1288493424 9.2590
1288503025 9.2599
1288507820 9.2603
1288517419 9.2621
1288522226 9.2646
1288531794 9.2636
1288536627 9.2615
1288546221 9.2618
1288551012 9.2590
1288560631 9.2567
1288575016 9.2550
1288581025 9.2544
1288585908 9.2563
1288595417 9.2555
1288600191 9.2567
1288609798 9.2568
1288614606 9.2569
1288624194 9.2560
1288629011 9.2524
1288638606 9.2559
1288643398 9.2571
1288652988 9.2583
1288656626 9.2629
1288667403 9.2588
1288672325 9.2591
1288681814 9.2592
1288686617 9.2611
1288696213 9.2612
1288700995 9.2586
1288710589 9.2612
1288715416 9.2607
1288725019 9.2587
1288729797 9.2556
1288739396 9.2468
1288743028 9.2343
1288753794 9.2446
1288758689 9.2473
1288768205 9.2491
1288772991 9.2481
1288782589 9.2502
1288787408 9.2551
1288797002 9.2759
1288801953 9.2444
1288811659 9.2437
1288816434 9.2401
1288826072 9.2347
1288829633 9.2287
1288840223 9.2288
1288845125 9.2312
1288854597 9.2356
1288859411 9.2311
1288868995 9.2354
1288873797 9.2280
1288883395 9.2196
1288888209 9.2041
1288897802 9.1992
1288902598 9.1920
1288912205 9.1977
1288915826 9.1889
1288926619 9.1949
1288931491 9.1932
1288941008 9.1942
1288945789 9.1949
1288955403 9.1913
1288960214 9.1983
1288969798 9.1998
1288974596 9.1956
1288984178 9.1962
1288989017 9.1992
1288998606 9.1920
1289002209 9.1999
1289013021 9.1962
1289017905 9.1962
1289027412 9.1934
1289032206 9.1972
1289041808 9.1958
1289046605 9.1945
1289056190 9.1945
1289061021 9.1965
1289070614 9.1984
1289075406 9.1976
1289085012 9.1980
1289088642 9.1990
1289099410 9.1937
1289104281 9.1966
1289113814 9.1960
1289118608 9.1977
1289128209 9.1946
1289133005 9.1958
1289142599 9.1945
1289147408 9.1941
1289157007 9.1941
1289161805 9.1934
1289175037 9.1955
1289176210 9.1939
1289185828 9.1938
1289190706 9.1941
1289200216 9.1950
1289205022 9.1942
1289214600 9.1935
1289219413 9.1927
1289229010 9.1921
1289233812 9.1890
1289243415 9.1655
1289248203 9.1635
1289257841 9.1857
1289261443 9.1717
1289272298 9.1742
1289277150 9.1548
1289286677 9.1576
1289291405 9.1566
1289301019 9.1589
1289305892 9.1504
1289315409 9.1554
1289320221 9.1478
1289329846 9.1521
1289334646 9.1619
1289344225 9.1626
1289347824 9.1642
1289358615 9.1648
1289363550 9.1609
1289373015 9.1607
1289377844 9.1602
1289387416 9.1565
1289392197 9.1601
1289401835 9.1631
1289406633 9.1671
1289416216 9.1665
1289421009 9.1650
1289430643 9.1641
1289434226 9.1635
1289445032 9.1633
1289449941 9.1632
1289459413 9.1627
1289464217 9.1654
1289473784 9.1608
1289478600 9.1647
1289488262 9.1638
1289492997 9.1544
1289502642 9.1629
1289507435 9.1616
1289517049 9.1567
1289520636 9.1632
1289531418 9.1619
1289536358 9.1610
1289545821 9.1632
1289550592 9.1626
1289560202 9.1648
1289564969 9.1559
1289574596 9.1579
1289579393 9.1554
1289589011 9.1531
1289593813 9.1565
1289603434 9.1586
1289607028 9.1582
1289617843 9.1565
1289622703 9.1560
1289632258 9.1548
1289637048 9.1555
1289646623 9.1473
1289651408 9.1543
1289661006 9.1545
1289665794 9.1535
1289675399 9.1531
1289680249 9.1548
1289689815 9.1558
1289693448 9.1549
1289704212 9.1522
1289709185 9.1510
1289718621 9.1533
1289723415 9.1578
1289733016 9.1584
1289737805 9.1572
1289747420 9.1641
1289752209 9.1636
1289761813 9.1640
1289766641 9.1637
1289776220 9.1495
1289779820 9.1627
1289790609 9.1627
1289795519 9.1617
1289805013 9.1617
1289809824 9.1637
1289819422 9.1655
1289824222 9.1645
1289833812 9.1639
1289838622 9.1605
1289848203 9.1635
1289853011 9.1646
1289862611 9.1660
1289866219 9.1639
1289877011 9.1640
1289881905 9.1667
1289891405 9.1644
1289896218 9.1647
1289905811 9.1682
1289910611 9.1700
1289920217 9.1708
1289925009 9.1710
1289934615 9.1718
1289939418 9.1694
1289949003 9.1680
1289952618 9.1682
1289963408 9.1697
1289968327 9.1672
1289977801 9.1772
1289982603 9.1774
1289992195 9.1657
1289996975 9.1748
1290006577 9.1693
1290011387 9.1699
1290020985 9.1715
1290025802 9.1815
1290035410 9.1721
1290039027 9.1748
1290049788 9.1743
1290054684 9.1741
1290096038 9.1764
1290096166 9.1751
1290096284 9.1772
1290096405 9.1707
1290096526 9.1746
1290100819 9.1540
1290105620 9.1757
1290115202 9.1743
1290119995 9.1744
1290125389 9.1668
1290134400 9.1629
1290144003 9.1622
1290148799 9.1667
1290158395 9.1704
1290163205 9.1617
1290172802 9.1562
1290177596 9.1478
1290187219 9.1533
1290192020 9.1521
1290201606 9.1515
1290206408 9.1500
1290211798 9.1514
1290220812 9.1546
1290230423 9.1536
1290235199 9.1521
1290244800 9.1512
1290249622 9.1521
1290255473 9.1471
1290264589 9.1550
1290274203 9.1612
1290279017 9.1540
1290288589 9.1577
1290293398 9.1551
1290298210 9.1544
1290307809 9.1526
1290317414 9.1503
1290322209 9.1521
1290331808 9.1523
1290336615 9.1519
1290346207 9.1561
1290351012 9.1578
1290360610 9.1574
1290365395 9.1572
1290375004 9.1582
1290418866 9.1608
1290419013 9.1611
1290419137 9.1574
1290419259 9.1177
1290419378 9.1203
1290419500 9.1179
1290423611 9.1233
1290428413 9.1568
1290438004 9.1333
1290442810 9.1351
1290452423 9.1353
1290457214 9.1359
1290466826 9.1338
1290470986 9.1373
1290481805 9.1330
1290486765 9.1273
1290496214 9.1224
1290501029 9.1190
1290617010 9.1233
1290617195 9.1288
1290617352 9.1332
1290617505 9.1343
1290617669 9.1301
1290617828 9.1279
1290617983 9.1254
1290619393 9.1393
1290619578 9.1425
1290619735 9.1404
1290619899 9.1401
1290620054 9.1384
1290620214 9.1360
1290620374 9.1369
1290621640 9.1408
1290621808 9.1401
1290626436 9.1393
1290631238 9.1396
1290789191 9.1382
1290789366 9.1354
1290789508 9.1408
1290790727 9.1405
1290790918 9.1428
1290791105 9.1334
1290791275 9.1386
1290792810 9.1375
1290793015 9.1618
1290793170 9.1665
1290793347 9.1639
1290793529 9.1609
1290793715 9.1589
1290793887 9.1608
1290795238 9.1571
1290795425 9.1572
1290795633 9.1589
1290795715 9.1531
1290795928 9.1560
1290796115 9.1603
1290796328 9.1602
1290797419 9.1586
1290799837 9.1558
1290804648 9.1527
1290814226 9.1500
1290816627 9.1569
1290828628 9.1591
1290833543 9.1590
1290843029 9.1584
1290847843 9.1558
1290857424 9.1548
1290862265 9.1575
1290871851 9.1583
1290876658 9.1573
1290886232 9.1564
1290891030 9.1598
1290900646 9.1591
1290903006 9.1539
1290915030 9.1573
1290919925 9.1570
1290929445 9.1578
1290934246 9.1572
1290943822 9.1554
1290948625 9.1577
1290958243 9.1581
1290963042 9.1604
1290972639 9.1569
1290977423 9.1553
1290987039 9.1626
1290988221 9.1613
1290991843 9.1647
1291001441 9.1636
1291006305 9.1658
1291015826 9.1593
1291020635 9.1588
1291030228 9.1587
1291035037 9.1649
1291044637 9.1541
1291049413 9.1474
1291059033 9.1488
1291063867 9.1472
1291073445 9.1584
1291078217 9.1526
1291087842 9.1467
1291092633 9.1492
1291102216 9.1544
1291107027 9.1568
1291116617 9.1476
1291121433 9.1504
1291131028 9.1550
1291135829 9.1573
1291145426 9.1462
1291150233 9.1588
1291159841 9.1558
1291170609 9.1394
1291180220 9.1548
1291185023 9.1552
1291194763 9.1532
1291199612 9.1630
1291209233 9.1596
1291213872 9.1579
1291223405 9.1595
1291228222 9.1612
1291237820 9.1596
1291242618 9.1578
1291248607 9.1276
1291257010 9.1547
1291266603 9.1544
1291271401 9.1600
1291281017 9.1674
1291285797 9.1581
1291295394 9.1546
1291300192 9.1594
1291309801 9.1619
1291314595 9.1651
1291324202 9.1541
1291329034 9.1595
1291335006 9.1603
1291343399 9.1585
1291353028 9.1557
1291357807 9.1499
1291559489 9.1571
1291559642 9.1557
1291559775 9.1553
1291559901 9.1571
1291560032 9.1512
1291560161 9.1593
1291560290 9.1565
1291561283 9.1563
1291561443 9.1564
1291561570 9.1517
1291561699 9.1594
1291561827 9.1628
1291561985 9.1609
1291562118 9.1529
1291563086 9.1495
1291563243 9.1525
1291563370 9.1526
1291563499 9.1590
1291563627 9.1601
1291563757 9.1524
1291563885 9.1579
1291564902 9.1578
1291565055 9.1555
1291565185 9.1570
1291565314 9.1559
1291566059 9.1577
1291566187 9.1591
1291566319 9.1637
1291569637 9.1638
1291574423 9.1636
1291584021 9.1621
1291588839 9.1665
1291594202 9.1626
1291603239 9.1617
1291612836 9.1611
1291617638 9.1647
1291627226 9.1658
1291632040 9.1660
1291641631 9.1630
1291646434 9.1596
1291656018 9.1590
1291660827 9.1581
1291670560 9.1606
1291675233 9.1651
1291680610 9.1593
1291689627 9.1555
1291699251 9.1519
1291704023 9.1521
1291713639 9.1532
1291718422 9.1491
1291728044 9.1525
1291732817 9.1549
1291742439 9.1555
1291747236 9.1634
1291756826 9.1701
1291761619 9.1703
1291766992 9.1705
1291830100 9.1714
1291830253 9.1763
1291830383 9.1767
1291830510 9.1772
1291830640 9.1925
1291830767 9.1867
1291830893 9.1750
1291831796 9.1859
1291834829 9.1903
1291839628 9.1904
1291849219 9.1918
1291853396 9.1858
1291864231 9.1870
1291869103 9.1860
1291878601 9.1848
1291883410 9.1909
1291893022 9.1890
1291897828 9.1863
1291907430 9.1885
1291912206 9.1897
1291921823 9.1890
1291926625 9.1912
1291936213 9.1955
1291939794 9.1972
1291950616 9.1928
1291953600 
1291955527 9.1969
1291965024 9.1977
1291969803 9.1865
1291979435 9.1859
1291984211 9.1943
1291993818 9.1940
1291998624 9.1959
1292008214 9.2011
1292013012 9.1952
1292022628 9.1987
1292025600 
1292026189 9.1960
1292037018 9.1992
1292041926 9.1978
1292051427 9.1971
1292056214 9.1941
1292065830 9.1914
1292070608 9.1954
1292080214 9.1959
1292085012 9.1938
1292094610 9.1950
1292099406 9.1957
1292109021 9.1857
1292112000 
1292112608 9.2033
1292123431 9.1939
1292128318 9.1921
1292137813 9.1966
1292142624 9.1965
1292152212 9.1951
1292157023 9.1945
1292166610 9.1945
1292171407 9.1974
1292181002 9.1639
1292185827 9.1657
1292195427 9.1689
1292198400 
1292199008 9.1680
1292209807 9.1684
1292214720 9.1674
1292224218 9.1702
1292229029 9.1764
1292238606 9.1716
1292243401 9.1743
1292252998 9.1767
1292257810 9.1680
1292267404 9.1704
1292272227 9.1741
1292281812 9.1748
1292284800 
1292285381 9.1679
1292296218 9.1660
1292301137 9.1663
1292310631 9.1661
1292315400 9.1676
1292325031 9.2007
1292329818 9.2009
1292339406 9.1977
1292344207 9.2025
1292353832 9.2018
1292358605 9.2012
1292368209 9.2049
1292371200 
1292371786 9.2071
1292382623 9.2105
1292387531 9.2076
1292397020 9.1745
1292401810 9.2073
1292411471 9.1754
1292416214 9.2023
1292425810 9.2083
1292430612 9.2035
1292440223 9.2069
1292445006 9.2057
1292454623 9.2104
1292457600 
1292458203 9.2098
1292469020 9.2024
1292473915 9.2117
1292544000 
1292555506 9.2121
1292555679 9.2089
1292555824 9.2050
1292555960 9.2071
1292556138 9.2181
1292556280 9.2073
1292557255 9.2114
1292557448 9.2136
1292557607 9.2133
1292557765 9.2110
1292557926 9.2088
1292560331 9.2085
1292569810 9.2113
1292574609 9.2154
1292584224 9.2196
1292589028 9.2135
1292598627 9.2140
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2133
1292997839 9.2176
1292997966 9.2194
1292998098 9.2200
1292998233 9.2189
1292998399 9.2206
1292998562 9.2208
1292999456 9.2192
1292999613 9.2215
1292999743 9.2181
1292999869 9.2154
1292999999 9.2156
1293000127 9.2168
1293000257 9.2157
1293001266 9.2196
1293001421 9.2215
1293001555 9.2183
1293001683 9.2210
1293001812 9.2151
1293001949 9.2192
1293002078 9.2245
1293003080 9.2245
1293003234 9.2265
1293003362 9.2256
1293003494 9.2261
1293003623 9.2268
1293003753 9.2240
1293003883 9.2264
1293004886 9.2255
1293005039 9.2240
1293005169 9.2245
1293005300 9.2251
1293005432 9.2246
1293005459 9.2227
1293005602 9.2214
1293006663 9.2204
1293006811 9.2247
1293006937 9.2218
1293007060 9.2232
1293007189 9.2227
1293007316 9.2213
1293007443 9.2196
1293008477 9.2222
1293008632 9.2241
1293008762 9.2270
1293008890 9.2280
1293009016 9.2297
1293059100 9.2279
1293059271 9.2288
1293060127 9.2293
1293060280 9.2276
1293060413 9.2317
1293060549 9.2263
1293060681 9.2226
1293060810 9.2308
1293060943 9.2293
1293061883 9.2277
1293062037 9.2274
1293062171 9.2282
1293062304 9.2339
1293062400 
1293062433 9.2322
1293062564 9.2330
1293062693 9.2323
1293063603 9.2289
1293063729 9.2326
1293074424 9.2315
1293079348 9.2287
1293088813 9.2288
1293093647 9.2310
1293103213 9.2335
1293108027 9.2399
1293117629 9.2415
1293122433 9.2326
1293132035 9.2341
1293136817 9.2429
1293146417 9.2431
1293148800 
1293149408 9.2412
1293160812 9.2420
1293165728 9.2405
1293175210 9.2427
1293180014 9.2398
1293189630 9.2410
1293194424 9.2397
1293204008 9.2403
1293208814 9.2420
1293218419 9.2430
1293223224 9.2440
1293232827 9.2436
1293235200 
1293235789 9.2349
1293247225 9.2448
1293252133 9.2427
1293320568 9.2448
1293320740 9.2448
1293320901 9.2421
1293321072 9.2415
1293321242 9.2422
1293321410 9.2412
1293321557 9.2420
1293321600 
1293322827 9.2437
1293322956 9.2443
1293323080 9.2419
1293330017 9.2424
1293339614 9.2396
1293344430 9.2386
1293354035 9.2371
1293358821 9.2386
1293368420 9.2418
1293373226 9.2381
1293382825 9.2391
1293387631 9.2410
1293397220 9.2433
1293402032 9.2428
1293408000 
1293408612 9.2391
1293416427 9.2406
1293426029 9.2449
1293430840 9.2398
1293494400 
1293580800 
1293664901 9.2425
1293665053 9.2454
1293665183 9.2457
1293665310 9.2472
1293665441 9.2442
1293665571 9.2422
1293665700 9.2402
1293666687 9.2395
1293666847 9.2363
1293666979 9.2363
1293667110 9.2360
1293667200 
1293667240 9.2441
1293667368 9.2416
1293667503 9.2414
1293668471 9.2442
1293668628 9.2427
1293668759 9.2427
1293668889 9.2457
1293669015 9.2457
1293669144 9.2484
1293669276 9.2481
1293670306 9.2434
1293670460 9.2427
1293670593 9.2433
1293670722 9.2477
1293670848 9.2476
1293670978 9.2458
1293671106 9.2461
1293672059 9.2482
1293672209 9.2474
1293672335 9.2508
1293672461 9.2515
1293672498 9.2518
1293672625 9.2490
1293679834 9.2540
1293684647 9.2528
1293694220 9.2511
1293699024 9.2493
1293708629 9.2494
1293713429 9.2475
1293723007 9.2478
1293727830 9.2480
1293737418 9.2515
1293742232 9.2506
1293751830 9.2488
1293753600 
1293756628 9.2514
1293766228 9.2496
1293771036 9.2443
1293780618 9.2459
1293785425 9.2502
1293795027 9.2456
1293799812 9.2448
1293809409 9.2467
1293814209 9.2441
1293823837 9.2418
1293828623 9.2417
1293838222 9.2410
1293840000 
1293849606 9.2419
1293859188 9.2412
1293863993 9.2418
1293873598 9.2422
1293878408 9.2424
1293887992 9.2414
1293892801 9.2397
1293902400 9.2435
1293907205 9.2420
1293916807 9.2443
1293921598 9.2427
1293926400 
1293927001 9.2428
1293935996 9.2427
1293945602 9.2439
1293950410 9.2447
1293960001 9.2435
1293964799 9.2440
1293974408 9.2437
1293979188 9.2458
1293988798 9.2444
1293993614 9.2442
1294003188 9.2445
1294008005 9.2468
1294012800 
1294013393 9.2468
1294022400 9.2468
1294032005 9.2372
1294036801 9.2317
1294046411 9.2454
1294051201 9.2478
1294060793 9.2442
1294065610 9.2460
1294075201 9.2481
1294079991 9.2464
1294089626 9.2461
1294094398 9.2460
1294099200 
1294099824 9.2482
1294108808 9.2467
1294118408 9.2457
1294123217 9.2462
1294132814 9.2492
1294137603 9.2478
1294147230 9.2475
1294152019 9.2480
1294161623 9.2499
1294166416 9.2436
1294176014 9.2427
1294180819 9.2525
1294185600 
1294186211 9.2513
1294195200 9.2510
1294204818 9.2511
1294209610 9.2481
1294219223 9.2526
1294224012 9.2346
1294233605 9.2481
1294238420 9.2424
1294248013 9.2408
1294252816 9.2438
1294262424 9.2476
1294267206 9.2504
1294272000 
1294272595 9.2496
1294281600 9.2506
1294291194 9.2489
1294295988 9.2522
1294305617 9.2500
1294310397 9.2459
1294320022 9.2493
1294324783 9.2469
1294334407 9.2478
1294339183 9.2327
1294348804 9.2478
1294353583 9.2438
1294358400 
1294359002 9.2404
1294367992 9.2428
1294377613 9.2404
1294382397 9.2467
1294392015 9.2488
1294396822 9.2480
1294406410 9.2470
1294411197 9.2468
1294420794 9.2402
1294425611 9.2409
1294435199 9.2431
1294439992 9.2466
1294444800 
1294531200 
1294617600 
1294702301 9.2430
1294702454 9.2460
1294702582 9.2441
1294702712 9.2415
1294702840 9.2406
1294702971 9.2446
1294703101 9.2418
1294704000 
1294704099 9.2432
1294704263 9.2410
1294704397 9.2419
1294704528 9.2442
1294704656 9.2454
1294704819 9.2448
1294704954 9.2452
1294705872 9.2461
1294706030 9.2441
1294706075 9.2566
1294706204 9.2437
1294706336 9.2393
1294706478 9.2423
1294706619 9.2397
1294707751 9.2415
1294707920 9.2416
1294708058 9.2446
1294708192 9.2432
1294708329 9.2448
1294708461 9.2428
1294708593 9.2337
1294709525 9.2351
1294709702 9.2351
1294709838 9.2443
1294709972 9.2365
1294710104 9.2405
1294710232 9.2403
1294710361 9.2386
1294711194 9.2413
1294711323 9.2422
1294712430 9.2365
1294722145 9.2409
1294726824 9.2409
1294736436 9.2445
1294741241 9.2418
1294750834 9.2441
1294755631 9.2459
1294765229 9.2418
1294770027 9.2464
1294779631 9.2444
1294784421 9.2432
1294790400 
1294790990 9.2459
1294798817 9.2254
1294808626 9.2247
1294813460 9.2469
1294823027 9.2445
1294827821 9.2477
1294837430 9.2436
1294842230 9.2179
1294851813 9.2463
1294856627 9.2451
1294866201 9.2492
1294871021 9.2475
1294876800 
1294877437 9.2417
1294885210 9.2459
1294894819 9.2543
1294899735 9.2520
1294909232 9.2459
1294914021 9.2466
1294923627 9.2433
1294928432 9.2428
1294938030 9.2406
1294942836 9.2367
1294952440 9.2344
1294957220 9.2342
1294963200 
1294963792 9.2377
1294971609 9.2359
1294981230 9.2368
1294986021 9.2367
1294995620 9.2366
1295000428 9.2402
1295010023 9.2412
1295014833 9.2440
1295024431 9.2391
1295029226 9.2411
1295038823 9.2421
1295043613 9.2407
1295049600 
1295050189 9.2427
1295058026 9.2477
1295067625 9.2413
1295072432 9.2383
1295082033 9.2405
1295086812 9.2385
1295096430 9.2383
1295101219 9.2425
1295110822 9.2342
1295115640 9.2378
1295125225 9.2404
1295130032 9.2417
1295136000 
1295136615 9.2454
1295144427 9.2420
1295154032 9.2424
1295158826 9.2391
1295168413 9.2405
1295173210 9.2382
1295182820 9.2365
1295187625 9.2395
1295197216 9.2393
1295202021 9.2388
1295211619 9.2382
1295216426 9.2375
1295222400 
1295223008 9.2366
1295230814 9.2370
1295240430 9.2374
1295245221 9.2377
1295254813 9.2386
1295259638 9.2388
1295269233 9.2405
1295274036 9.2422
1295283624 9.2476
1295288437 9.2488
1295298024 9.2448
1295302815 9.2475
1295308800 
1295309414 9.2469
1295317272 9.2433
1295326835 9.2455
1295333744 9.2441
1295343037 9.2475
1295347820 9.2472
1295357434 9.2462
1295362231 9.2491
1295371827 9.2500
1295376630 9.2512
1295386234 9.2516
1295391029 9.2551
1295395200 
1295395835 9.2518
1295405420 9.2505
1295415032 9.2499
1295419836 9.2509
1295429439 9.2504
1295434222 9.2503
1295443815 9.2525
1295448633 9.2578
1295458232 9.2573
1295463022 9.2592
1295472630 9.2585
1295477434 9.2533
1295481600 
1295482216 9.2555
1295491831 9.2568
1295501418 9.2598
1295506226 9.2599
1295515812 9.2548
1295520616 9.2534
1295530223 9.2565
1295535022 9.2512
1295544619 9.2491
1295549437 9.2507
1295559014 9.2537
1295563828 9.2556
1295568000 
1295568615 9.2578
1295578227 9.2570
1295587835 9.2556
1295592624 9.2567
1295602217 9.2566
1295607021 9.2584
1295616612 9.2595
1295621419 9.2565
1295631010 9.2562
1295635816 9.2566
1295645412 9.2548
1295650224 9.2581
1295654400 
1295655055 9.2538
1295664634 9.2526
1295674226 9.2545
1295679033 9.2637
1295688632 9.2677
1295693429 9.2620
1295703018 9.2559
1295707831 9.2599
1295717423 9.2611
1295722214 9.2561
1295731829 9.2562
1295736637 9.2525
1295740800 
1295741412 9.2558
1295751019 9.2553
1295760626 9.2552
1295765417 9.2550
1295775024 9.2562
1295779831 9.2531
1295789432 9.2568
1295794215 9.2568
1295803831 9.2523
1295808636 9.2503
1295818226 9.2573
1295823016 9.2598
1295827200 
1295827832 9.2568
1295837417 9.2574
1295847030 9.2509
1295851822 9.2515
1295861414 9.2520
1295866220 9.2528
1295875836 9.2565
1295880635 9.2582
1295890234 9.2553
1295895041 9.2594
1295904623 9.2588
1295909436 9.2611
1295913600 
1295914916 9.2573
1295923814 9.2593
1295933414 9.2582
1295938227 9.2598
1295947835 9.2573
1295952616 9.2636
1295962237 9.2599
1295967021 9.2629
1295976632 9.2639
1295981437 9.2675
1295991038 9.2681
1295995816 9.2671
1296000000 
1296000638 9.2665
1296010222 9.2699
1296019833 9.2699
1296024619 9.2669
1296034232 9.2686
1296039025 9.2715
1296048603 9.2712
1296053409 9.2737
1296062997 9.2761
1296067811 9.2807
1296077405 9.2787
1296082222 9.2773
1296086400 
1296087037 9.2796
1296096619 9.2729
1296106227 9.2733
1296111038 9.2757
1296120631 9.2719
1296125425 9.2753
1296135037 9.2726
1296139838 9.2680
1296149416 9.2636
1296154221 9.2677
1296163829 9.2694
1296168617 9.2707
1296172800 
1296173419 9.2732
1296183024 9.1991
1296192606 9.2006
1296197432 9.1997
1296207036 9.1936
1296211829 9.1958
1296221425 9.2011
1296226221 9.2008
1296235808 9.2062
1296240636 9.2030
1296250219 9.2043
1296255033 9.2028
1296256817 9.1991
1296259200 
1296264631 9.2001
1296269440 9.1991
1296279026 9.1972
1296283828 9.1962
1296293406 9.1997
1296298218 9.1963
1296307818 9.1964
1296312638 9.2004
1296322217 9.2011
1296327039 9.1997
1296336628 9.1992
1296341423 9.2000
1296345600 
1296351024 9.1978
1296355826 9.1975
1296365432 9.1968
1296370237 9.1938
1296379827 9.1998
1296384634 9.1981
1296394211 9.1958
1296399017 9.1975
1296408622 9.1991
1296413421 9.1987
1296423009 9.1997
1296427836 9.1983
1296432000 
1296437417 9.2012
1296442214 9.1999
1296451857 9.2013
1296456633 9.1976
1296466226 9.1985
1296471035 9.1614
1296480617 9.1917
1296485417 9.1881
1296495036 9.1919
1296499835 9.1851
1296509421 9.1866
1296514241 9.1864
1296518400 
1296530395 9.1873
1296535300 9.1902
1296544789 9.1983
1296549611 9.1898
1296559189 9.1942
1296564012 9.1954
1296573610 9.1966
1296578386 9.1948
1296587997 9.1913
1296592796 9.1853
1296602399 9.1844
1296604800 
1296605420 9.1806
1296616815 9.1798
1296621703 9.1780
1296631200 9.1790
1296636016 9.1880
1296645612 9.1865
1296650406 9.2520
1296660016 9.2501
1296664807 9.2403
1296674390 9.2451
1296679189 9.2494
1296688799 9.2482
1296691200 
1296691827 9.2424
1296703210 9.2482
1296708117 9.2505
1296717606 9.2502
1296722408 9.2472
1296731998 9.2451
1296736804 9.2488
1296746410 9.2419
1296751200 9.2453
1296760803 9.2473
1296765607 9.2452
1296775224 9.2480
1296777600 
1296778242 9.2443
1296789612 9.2432
1296794505 9.2450
1296804008 9.2465
1296808798 9.2442
1296818394 9.2489
1296823216 9.2465
1296832805 9.2475
1296837590 9.2537
1296847217 9.2491
1296852019 9.2446
1296861614 9.2444
1296864000 
1296864623 9.2430
1296876004 9.2411
1296880913 9.2415
1296890421 9.2425
1296895215 9.2374
1296904815 9.2396
1296909615 9.2365
1296919212 9.2354
1296924016 9.2341
1296933607 9.2262
1296938400 9.2264
1296948009 9.2300
1296950400 
1296951015 9.2314
1296962414 9.2326
1296967276 9.2339
1296976801 9.2320
1296981616 9.2334
1296991209 9.2323
1296996021 9.2343
1297005596 9.2295
1297010397 9.2241
1297019997 9.2291
1297024797 9.2267
1297034403 9.2327
1297036800 
1297037427 9.2305
1297048821 9.2317
1297053689 9.2330
1297063211 9.2321
1297068006 9.2289
1297077619 9.2351
1297082401 9.2192
1297092021 9.2360
1297096814 9.2375
1297106410 9.2373
1297111207 9.2401
1297120810 9.2400
1297123200 
1297123816 9.2399
1297135221 9.2404
1297140115 9.2410
1297149625 9.2434
1297154407 9.2398
1297164002 9.2404
1297168884 9.2415
1297178401 9.2409
1297183222 9.2350
1297192822 9.2370
1297197616 9.2373
1297207197 9.2395
1297209600 
1297210231 9.2396
1297221620 9.2383
1297226513 9.2421
1297236015 9.2423
1297240807 9.2384
1297250427 9.2344
1297255214 9.2282
1297264812 9.2471
1297269602 9.2452
1297279203 9.2466
1297284002 9.2475
1297293615 9.2476
1297296000 
1297296633 9.2508
1297308006 9.2491
1297312915 9.2458
1297322404 9.2520
1297327209 9.2513
1297336803 9.2530
1297341600 9.2547
1297351222 9.2548
1297355998 9.2602
1297365600 9.2573
1297370416 9.2527
1297380021 9.2571
1297382400 
1297383026 9.2529
1297394403 9.2554
1297399299 9.2502
1297408793 9.2498
1297413617 9.2467
1297423211 9.2494
1297427999 9.2487
1297437610 9.2658
1297442429 9.2488
1297452005 9.2570
1297456797 9.2536
1297466400 9.2544
1297468800 
1297469438 9.2550
1297480817 9.2570
1297485714 9.2567
1297495209 9.2573
1297499999 9.2540
1297509599 9.2536
1297514403 9.2552
1297524007 9.2576
1297528805 9.2530
1297538420 9.2498
1297543199 9.2508
1297552811 9.2599
1297555200 
1297555817 9.2497
1297567205 9.2488
1297572099 9.2472
1297581617 9.2501
1297586401 9.2478
1297596006 9.2509
1297600808 9.2554
1297610420 9.2515
1297615209 9.2520
1297624803 9.2515
1297629598 9.2508
1297639214 9.2503
1297641600 
1297642231 9.2503
1297653627 9.2507
1297658519 9.2560
1297668017 9.2509
1297672808 9.2580
1297682420 9.2559
1297687214 9.2543
1297696815 9.2574
1297701606 9.2592
1297711218 9.2611
1297716028 9.2668
1297725605 9.2684
1297728000 
1297728643 9.2621
1297740006 9.2616
1297744906 9.2631
1297754430 9.2644
1297759211 9.2686
1297768820 9.2647
1297773600 9.2663
1297783208 9.2549
1297787998 9.2596
1297797595 9.2547
1297802406 9.2536
1297812030 9.2479
1297814400 
1297815031 9.2493
1297826410 9.2468
1297831317 9.2485
1297840816 9.2492
1297845617 9.2737
1297855214 9.2480
1297860001 9.2488
1297869620 9.2506
1297874397 9.2494
1297884002 9.2460
1297888811 9.2536
1297898425 9.2452
1297900800 
1297901436 9.2538
1297913016 9.2556
1297917885 9.2533
1297927526 9.2537
1297932303 9.2561
1297941687 9.2611
1297946425 9.2630
1297956024 9.2619
1297960804 9.2636
1297970411 9.2561
1297975209 9.2617
1297984817 9.2407
1297987200 
1297987851 9.2616
1297999228 9.2649
1298004116 9.2619
1298013608 9.2668
1298018421 9.2590
1298028029 9.2605
1298032824 9.2571
1298042421 9.2538
1298047200 9.2565
1298056834 9.2563
1298061608 9.2615
1298071240 9.2572
1298073600 
1298074245 9.2191
1298085607 9.2133
1298090508 9.2279
1298100025 9.2480
1298104826 9.2561
1298114419 9.2640
1298119195 9.2703
1298128827 9.2717
1298133609 9.2684
1298143219 9.2635
1298147997 9.2588
1298157608 9.2584
1298160000 
1298160641 9.2563
1298172030 9.2551
1298176892 9.2322
1298186452 9.2376
1298246400 
1298274814 9.2335
1298275095 9.2367
1298275371 9.2320
1298275639 9.2324
1298275931 9.2338
1298276221 9.2352
1298276498 9.2308
1298277761 9.2316
1298278023 9.2320
1298278289 9.2309
1298278551 9.2212
1298278800 9.2248
1298280190 9.2296
1298284973 9.2318
1298294498 9.2309
1298299230 9.2290
1298308837 9.2296
1298313662 9.2270
1298323252 9.2238
1298328061 9.2021
1298332800 
1298333437 9.2269
1298342449 9.2264
1298352063 9.2306
1298356860 9.2308
1298366574 9.2330
1298371353 9.2328
1298380882 9.2360
1298385671 9.2368
1298395270 9.2318
1298400069 9.2352
1298409674 9.2367
1298414448 9.2330
1298419200 
1298419839 9.2296
1298428867 9.2309
1298438449 9.2250
1298443238 9.2297
1298452926 9.2279
1298457807 9.2334
1298467283 9.2364
1298472054 9.2350
1298481670 9.2345
1298486443 9.2274
1298496096 9.2308
1298500826 9.2297
1298505600 
1298506224 9.2336
1298515248 9.2358
1298524831 9.2346
1298529648 9.2341
1298539320 9.2356
1298544127 9.2343
1298553630 9.2346
1298558430 9.2360
1298568043 9.2363
1298572835 9.2371
1298582436 9.2396
1298587236 9.2368
1298592000 
1298592603 9.2407
1298601637 9.2350
1298611256 9.2361
1298616029 9.2354
1298625679 9.2335
1298630433 9.2321
1298640052 9.2346
1298644847 9.2353
1298654440 9.2340
1298659261 9.2285
1298668854 9.2283
1298673641 9.2311
1298678400 
1298679037 9.2306
1298688041 9.2330
1298697672 9.2302
1298702439 9.2345
1298712036 9.2334
1298716857 9.2201
1298726451 9.2215
1298731250 9.2237
1298740869 9.2250
1298745643 9.2256
1298755301 9.2255
1298760039 9.2273
1298764800 
1298765451 9.2283
1298774458 9.2326
1298784037 9.2315
1298788831 9.2282
1298798476 9.2244
1298803253 9.2342
1298812837 9.2322
1298817636 9.2310
1298827239 9.2274
1298832018 9.2277
1298841622 9.2282
1298846423 9.2321
1298851200 
1298851825 9.2287
1298860850 9.2291
1298870441 9.2247
1298875238 9.2265
1298884854 9.2278
1298889706 9.2291
1298899250 9.2266
1298904049 9.2244
1298913642 9.2284
1298918425 9.2292
1298928032 9.2436
1298932835 9.2405
1298937600 
1298938226 9.2520
1298946606 9.2433
1298956208 9.2423
1298960996 9.2460
1298970603 9.2511
1298975410 9.2754
1298985005 9.2687
1298989815 9.2507
1298999432 9.2515
1299004230 9.2487
1299013839 9.2513
1299018605 9.2532
1299024000 
1299024647 9.2488
1299033005 9.2496
1299042635 9.2550
1299047409 9.2552
1299057006 9.2508
1299061829 9.2516
1299071421 9.2517
1299076209 9.2494
1299085826 9.2460
1299090617 9.2471
1299100231 9.2481
1299105003 9.2500
1299110400 
1299111047 9.2478
1299119411 9.2477
1299129036 9.2504
1299133824 9.2500
1299143420 9.2485
1299148210 9.2473
1299157826 9.2449
1299162626 9.2452
1299172203 9.2423
1299177028 9.2417
1299186626 9.2456
1299191411 9.2465
1299196800 
1299197449 9.2435
1299205820 9.2514
1299215425 9.2439
1299220201 9.2458
1299229831 9.2442
1299234603 9.2343
1299244225 9.2434
1299248998 9.2483
1299258628 9.2422
1299263413 9.2442
1299273007 9.2424
1299277798 9.2443
1299283200 
1299283843 9.2406
1299292220 9.2467
1299301829 9.2469
1299306615 9.2430
1299316233 9.2432
1299321014 9.2450
1299330617 9.2444
1299335406 9.2464
1299345019 9.2430
1299349809 9.2423
1299359419 9.2426
1299364200 9.2446
1299369600 
1299370242 9.2467
1299378605 9.2451
1299388228 9.2454
1299393004 9.2428
1299402620 9.2430
1299407413 9.2439
1299417015 9.2425
1299421817 9.2427
1299431427 9.2457
1299436208 9.2466
1299445803 9.2295
1299450617 9.2467
1299456000 
1299456634 9.2460
1299465009 9.2445
1299474621 9.2447
1299479405 9.2401
1299489028 9.2438
1299493869 9.2440
1299503400 9.2424
1299508200 9.2418
1299517830 9.2447
1299522613 9.2452
1299532216 9.2443
1299537019 9.2439
1299542400 
1299543038 9.2421
1299551409 9.2406
1299561013 9.2419
1299565832 9.2449
1299575407 9.2412
1299580219 9.2382
1299589819 9.2457
1299594615 9.2449
1299604231 9.2420
1299609022 9.2457
1299618635 9.2456
1299623395 9.2479
1299628800 
1299629446 9.2448
1299637813 9.2515
1299647414 9.2466
1299652227 9.2494
1299661806 9.2464
1299666621 9.2464
1299676212 9.2474
1299680998 9.2460
1299690615 9.2476
1299695415 9.2494
1299705016 9.2492
1299709816 9.2493
1299715200 
1299715826 9.2474
1299724212 9.2597
1299733799 9.2568
1299738608 9.2570
1299748200 9.2566
1299753014 9.2559
1299762633 9.2590
1299767395 9.2573
1299776999 9.2535
1299781844 9.2568
1299791417 9.2543
1299796203 9.2587
1299801600 
1299802242 9.2593
1299810631 9.2624
1299820215 9.2618
1299825017 9.2671
1299834606 9.2523
1299839416 9.2489
1299849014 9.2523
1299853812 9.2516
1299863410 9.2510
1299868217 9.2456
1299877826 9.2461
1299882611 9.2444
1299888000 
1299888647 9.2416
1299897011 9.2501
1299906654 9.2470
1299911458 9.2455
1299921040 9.2417
1299925823 9.2455
1299935427 9.2450
1299940225 9.2419
1299949815 9.2409
1299954607 9.2386
1299964224 9.2387
1299969015 9.2387
1299974400 
1299975036 9.2357
1299983410 9.2380
1299993038 9.2361
1299997825 9.2382
1300007448 9.2345
1300012226 9.2348
1300021826 9.2385
1300026613 9.2389
1300036240 9.2413
1300041025 9.2370
1300050628 9.2384
1300055419 9.2339
1300060800 
1300061438 9.2362
1300069830 9.2357
1300079425 9.2356
1300084225 9.2357
1300093905 9.2304
1300098715 9.2328
1300108221 9.2370
1300113028 9.2288
1300122633 9.2317
1300127412 9.2399
1300137043 9.2411
1300141813 9.2412
1300147200 
1300147852 9.2379
1300156207 9.2361
1300165818 9.2355
1300170616 9.2387
1300180287 9.2404
1300185117 9.2384
1300194625 9.2393
1300199409 9.2373
1300209027 9.2413
1300213819 9.2367
1300223429 9.2377
1300228204 9.2375
1300233600 
1300234231 9.2332
1300242604 9.2403
1300252206 9.2365
1300257005 9.2385
1300266599 9.2386
1300271489 9.2328
1300281023 9.2323
1300285823 9.2323
1300295423 9.2346
1300300203 9.2395
1300309823 9.2322
1300314600 9.2410
1300320000 
1300320630 9.2437
1300329029 9.2429
1300338612 9.2432
1300343411 9.2479
1300353081 9.2520
1300357807 9.2503
1300367405 9.2523
1300372216 9.2513
1300381804 9.2456
1300386600 9.2516
1300396209 9.2534
1300401027 9.2545
1300406400 
1300407059 9.2529
1300415452 9.2506
1300425004 9.2547
1300429816 9.2556
1300439562 9.2607
1300444370 9.2603
1300453823 9.2627
1300458605 9.2600
1300468206 9.2523
1300473019 9.2497
1300482610 9.2535
1300487423 9.2519
1300492800 
1300493469 9.2383
1300501820 9.2537
1300511445 9.2498
1300516275 9.2540
1300525904 9.2551
1300530667 9.2651
1300540203 9.2641
1300545022 9.2629
1300554613 9.2662
1300559415 9.2601
1300569027 9.2573
1300573857 9.2578
1300579200 
1300579853 9.2510
1300588214 9.2439
1300597956 9.2537
1300602758 9.2547
1300612494 9.2542
1300617161 9.2443
1300626595 9.2480
1300631415 9.2538
1300641016 9.2519
1300645843 9.2546
1300655422 9.2559
1300660217 9.2517
1300665600 
1300666262 9.2523
1300674610 9.2553
1300684212 9.2577
1300689026 9.2565
1300698712 9.2526
1300703738 9.2551
1300713012 9.2598
1300717803 9.2564
1300727414 9.2507
1300732221 9.2504
1300741815 9.2501
1300746608 9.2507
1300752000 
1300752626 9.2503
1300761060 9.2507
1300770622 9.2512
1300775436 9.2504
1300785074 9.2522
1300789912 9.2501
1300799415 9.2536
1300804215 9.2539
1300813813 9.2534
1300818626 9.2498
1300828221 9.2610
1300833010 9.2501
1300838400 
1300839051 9.2493
1300847407 9.2443
1300857038 9.2445
1300861884 9.2476
1300871702 9.2432
1300876779 9.2462
1300885880 9.2496
1300890613 9.2472
1300900224 9.2510
1300905024 9.2506
1300914616 9.2494
1300919427 9.2451
1300924800 
1300925419 9.2473
1300933813 9.2496
1300943425 9.2505
1300948217 9.2503
1300958170 9.2518
1300962971 9.2499
1300973345 9.2510
1300977407 9.2492
1300986621 9.2537
1300991409 9.2486
1301001029 9.2504
1301005816 9.2453
1301011200 
1301011815 9.2482
1301020274 9.2478
1301029951 9.2534
1301034638 9.2540
1301044595 9.2589
1301049099 9.2589
1301058622 9.2603
1301063423 9.2602
1301073009 9.2604
1301077809 9.2606
1301087421 9.2585
1301092225 9.2574
1301097600 
1301098217 9.2584
1301106620 9.2601
1301116231 9.2575
1301121008 9.2565
1301130630 9.2549
1301135427 9.2612
1301145032 9.2599
1301149808 9.2633
1301159434 9.2613
1301164217 9.2595
1301173828 9.2617
1301178625 9.2617
1301184000 
1301184627 9.2596
1301193020 9.2594
1301202615 9.2587
1301207412 9.2537
1301217018 9.2606
1301221800 9.2624
1301231421 9.2638
1301236204 9.2653
1301245840 9.2604
1301250612 9.2620
1301260219 9.2621
1301265018 9.2630
1301270400 
1301271018 9.2616
1301279415 9.2583
1301289031 9.2548
1301293814 9.2580
1301303421 9.2595
1301308224 9.2581
1301317817 9.2571
1301322620 9.2644
1301332229 9.2498
1301337026 9.2637
1301346612 9.2554
1301351425 9.2557
1301355021 9.2465
1301356800 
1301361018 9.2574
1301365816 9.2583
1301375420 9.2616
1301380501 9.2546
1301389812 9.2617
1301394743 9.2594
1301404220 9.2533
1301409000 9.2569
1301418815 9.2591
1301423571 9.2570
1301433159 9.2566
1301437816 9.2550
1301443200 
1301447420 9.2582
1301452218 9.2577
1301461825 9.2609
1301466621 9.2583
1301476214 9.2582
1301481022 9.2522
1301490617 9.2507
1301495429 9.2556
1301505032 9.2542
1301509821 9.2518
1301519437 9.2503
1301524203 9.2506
1301529600 
1301533821 9.2450
1301538615 9.2508
1301548258 9.2490
1301553010 9.2422
1301562632 9.2495
1301567405 9.2475
1301577036 9.2467
1301581809 9.2450
1301591433 9.2453
1301596205 9.2409
1301605830 9.2410
1301610603 9.2417
1301616000 
1301628614 9.2454
1301633516 9.2462
1301643025 9.2476
1301647806 9.2482
1301657431 9.2522
1301662217 9.2520
1301671820 9.2547
1301676610 9.2526
1301686208 9.2511
1301691029 9.2485
1301700606 9.2487
1301702400 
1301703026 9.2278
1301715009 9.2361
1301719872 9.2484
1301729426 9.2482
1301734220 9.2485
1301743828 9.2476
1301748611 9.2391
1301758221 9.2472
1301763019 9.2458
1301772628 9.2419
1301777433 9.2440
1301787027 9.2449
1301788800 
1301789438 9.2455
1301801410 9.2460
1301806257 9.2451
1301815824 9.2449
1301820609 9.2416
1301830217 9.2504
1301835007 9.2432
1301844617 9.2469
1301849454 9.2294
1301859021 9.2457
1301863818 9.2454
1301873420 9.2441
1301875200 
1301875851 9.2429
1301887830 9.2432
1301892712 9.2434
1301902217 9.2463
1301907040 9.2476
1301916727 9.2621
1301921580 9.2609
1301931026 9.2599
1301935817 9.2563
1301945411 9.2579
1301950210 9.2561
1301959926 9.2543
1301961600 
1301962349 9.2490
1301974426 9.2502
1301979151 9.2528
1301988614 9.2537
1302048609 9.2546
1302393600 
1302394435 9.2374
1302405629 9.2454
1302410695 9.2406
1302420474 9.2371
1302425346 9.2409
1302435286 9.2431
1302439635 9.2386
1302448300 9.2413
1302453056 9.2388
1302462648 9.2335
1302467438 9.2394
1302477116 9.2386
1302480000 
1302480740 9.2427
1302491762 9.2378
1302496846 9.2389
1302506508 9.2398
1302511525 9.2330
1302521629 9.2396
1302526132 9.2400
1302534758 9.2395
1302539458 9.2419
1302549052 9.2438
1302553854 9.2428
1302563472 9.2371
1302566400 
1302567157 9.2381
1302577956 9.2344
1302582896 9.2254
1302592413 9.2410
1302597162 9.2404
1302606811 9.2494
1302611597 9.2485
1302621042 9.2482
1302625854 9.2529
1302635469 9.2563
1302640266 9.2563
1302649839 9.2567
1302652800 
1302653414 9.2539
1302664253 9.2633
1302669155 9.2631
1302678648 9.2613
1302683520 9.2644
1302693186 9.2657
1302697942 9.2768
1302707476 9.2784
1302712237 9.2748
1302721846 9.2757
1302726671 9.2760
1302736265 9.2694
1302739200 
1302739850 9.2775
1302750644 9.2676
1302755558 9.2746
1302765042 9.2745
1302769871 9.2726
1302779525 9.2766
1302784272 9.2765
1302793859 9.2766
1302798638 9.2703
1302808242 9.2690
1302813040 9.2507
1302822642 9.2555
1302825600 
1302826214 9.2584
1302837050 9.2613
1302841932 9.2653
1302851478 9.2611
1302856294 9.2627
1302865905 9.2637
1302870668 9.2655
1302880253 9.2673
1302885054 9.2583
1302894656 9.2653
1302899450 9.2577
1302909041 9.2610
1302912000 
1302912622 9.2633
1302923457 9.2627
1302928342 9.2637
1302937879 9.2652
1302942696 9.2648
1302952241 9.2661
1302957044 9.2654
1302966659 9.2647
1302971445 9.2661
1302981060 9.2645
1302985831 9.2638
1302995438 9.2604
1302998400 
1302999010 9.2624
1303009849 9.2608
1303014763 9.2629
1303024278 9.2463
1303029093 9.2645
1303038935 9.2618
1303043567 9.2611
1303053056 9.2619
1303057856 9.2656
1303067469 9.2650
1303072234 9.2629
1303081859 9.2619
1303084800 
1303085414 9.2615
1303096261 9.2638
1303101154 9.2578
1303110636 9.2619
1303115508 9.2604
1303125394 9.2661
1303130076 9.2657
1303139434 9.2636
1303144243 9.2621
1303153893 9.2647
1303158643 9.2655
1303168248 9.2623
1303171200 
1303171832 9.2512
1303182646 9.2655
1303187547 9.2609
1303197044 9.2588
1303201874 9.2627
1303211739 9.2726
1303216514 9.2712
1303225837 9.2693
1303230637 9.2684
1303240248 9.2689
1303245065 9.2658
1303254644 9.2616
1303257600 
1303258220 9.2606
1303269061 9.2608
1303273959 9.2611
1303283430 9.2649
1303288237 9.2642
1303298128 9.2628
1303302810 9.2624
1303312259 9.2572
1303317033 9.2578
1303326662 9.2552
1303331501 9.2568
1303341044 9.2620
1303344000 
1303344626 9.2620
1303355445 9.2575
1303360361 9.2580
1303369843 9.2558
1303374642 9.2605
1303384291 9.2544
1303389043 9.2496
1303398656 9.2442
1303403440 9.2438
1303413058 9.2436
1303417844 9.2430
1303427461 9.2401
1303430400 
1303431024 9.2445
1303441865 9.2404
1303446756 9.2440
1303456244 9.2417
1303461061 9.2473
1303470736 9.2490
1303475528 9.2370
1303485044 9.2412
1303489851 9.2444
1303499457 9.2430
1303504244 9.2434
1303513858 9.2431
1303516800 
1303517406 9.2458
1303528255 9.2424
1303533154 9.2407
1303542655 9.2441
1303547461 9.2406
1303557050 9.2437
1303561868 9.2451
1303571456 9.2413
1303576253 9.2379
1303585844 9.2411
1303590635 9.2359
1303600240 9.2291
1303603200 
1303603808 9.2334
1303614659 9.2342
1303619564 9.2341
1303629044 9.2336
1303633846 9.2296
1303643539 9.2346
1303648333 9.2315
1303657865 9.2323
1303662664 9.2314
1303672241 9.2340
1303677045 9.2350
1303686669 9.2332
1303689600 
1303690217 9.2328
1303701060 9.2353
1303705966 9.2313
1303715445 9.2342
1303720344 9.2355
1303730111 9.2364
1303734815 9.2420
1303744263 9.2422
1303749059 9.2395
1303758655 9.2393
1303763440 9.2375
1303773052 9.2423
1303776000 
1303776635 9.2397
1303787490 9.2412
1303792420 9.2444
1303802144 9.2445
1303807023 9.2437
1303816730 9.2417
1303821438 9.2410
1303830644 9.2455
1303835449 9.2496
1303845062 9.2498
1303849858 9.2364
1303859460 9.2318
1303862400 
1303863024 9.2371
1303873867 9.2390
1303878740 9.2412
1303888298 9.2442
1303893210 9.2425
1303903173 9.2464
1303907678 9.2465
1303917046 9.2485
1303921858 9.2477
1303931456 9.2448
1303936252 9.2466
1303945861 9.2478
1303948800 
1303949409 9.2445
1303960272 9.2465
1303965164 9.2514
1303974650 9.2549
1303979471 9.2546
1303989340 9.2577
1303994037 9.2488
1304003462 9.2528
1304008259 9.2516
1304017841 9.2487
1304022661 9.2486
1304032263 9.2526
1304035200 
1304035819 9.2457
1304040624 9.2480
1304046645 9.2485
1304051569 9.2491
1304061058 9.2550
1304065845 9.2556
1304075445 9.2561
1304080237 9.2531
1304089861 9.2539
1304094676 9.2534
1304104240 9.2511
1304109048 9.2550
1304118660 9.2543
1304121600 
1304123458 9.2546
1304133068 9.2591
1304137957 9.2653
1304147516 9.2624
1304152365 9.2586
1304162057 9.2564
1304166693 9.2570
1304176263 9.2551
1304181047 9.2511
1304190683 9.2469
1304195432 9.2491
1304205044 9.2480
1304208000 
1304218214 9.2493
1304227854 9.2532
1304232698 9.2490
1304242332 9.2483
1304247195 9.2488
1304256607 9.2481
1304261429 9.2492
1304271034 9.2474
1304275809 9.2458
1304285431 9.2496
1304290209 9.2481
1304294400 
1304295029 9.2495
1304304625 9.2496
1304314209 9.2487
1304319031 9.2505
1304328792 9.2521
1304333681 9.2524
1304343008 9.2468
1304347826 9.2510
1304357448 9.2500
1304362227 9.2556
1304371816 9.2513
1304376631 9.2546
1304380800 
1304381631 9.2550
1304391013 9.2479
1304400614 9.2467
1304405420 9.2475
1304415182 9.2449
1304420034 9.2526
1304429417 9.2567
1304434234 9.2515
1304443822 9.2477
1304448640 9.2499
1304458231 9.2545
1304463026 9.2550
1304467200 
1304467835 9.2562
1304477417 9.2573
1304487020 9.2559
1304491822 9.2511
1304501990 9.2523
1304506981 9.2531
1304516130 9.2514
1304520625 9.2536
1304530208 9.2539
1304535043 9.2545
1304544631 9.2512
1304549440 9.2547
1304553600 
1304554215 9.2609
1304563816 9.2569
1304573434 9.2629
1304578273 9.2601
1304587957 9.2581
1304592723 9.2620
1304602231 9.2593
1304607027 9.2655
1304616611 9.2650
1304621422 9.2623
1304631026 9.2670
1304635835 9.2693
1304640000 
1304640614 9.2698
1304650219 9.2703
1304659822 9.2685
1304664636 9.2522
1304674234 9.2754
1304679034 9.2641
1304688625 9.2688
1304693441 9.2755
1304703019 9.2716
1304707842 9.2739
1304717428 9.2781
1304722219 9.2759
1304726400 
1304727032 9.2765
1304736626 9.2765
1304746235 9.2751
1304751031 9.2762
1304760642 9.2800
1304765417 9.2705
1304775034 9.2716
1304779812 9.2718
1304789434 9.2715
1304794229 9.2727
1304803820 9.2734
1304808616 9.2728
1304812800 
1304813428 9.2684
1304823021 9.2746
1304832612 9.2700
1304837426 9.2706
1304847027 9.2733
1304851831 9.2741
1304861436 9.2789
1304866232 9.2817
1304875816 9.2751
1304880621 9.2765
1304890216 9.2747
1304895043 9.2715
1304899200 
1304899813 9.2715
1304909417 9.2761
1304919020 9.2730
1304923839 9.2726
1304933424 9.2784
1304938276 9.2886
1304947831 9.2866
1304952627 9.2889
1304962244 9.2880
1304967040 9.2852
1304976613 9.2831
1304981441 9.2842
1304985600 
1304986233 9.2825
1304995815 9.2809
1305005411 9.2896
1305010231 9.2824
1305019813 9.2780
1305024612 9.2831
1305034226 9.2834
1305039019 9.2871
1305048636 9.2846
1305053436 9.2832
1305063033 9.2843
1305067832 9.2801
1305072000 
1305072631 9.2813
1305082225 9.2721
1305091815 9.2832
1305096626 9.2848
1305106238 9.2854
1305111028 9.2870
1305120618 9.2826
1305125442 9.2825
1305135032 9.2851
1305139826 9.2862
1305149418 9.2850
1305154233 9.2838
1305158400 
1305159041 9.2798
1305168638 9.2808
1305178224 9.2830
1305183040 9.2822
1305192627 9.2896
1305197430 9.2987
1305207040 9.2975
1305211816 9.2967
1305221433 9.2997
1305226234 9.2945
1305235813 9.3010
1305240641 9.2951
1305244800 
1305245417 9.2944
1305255045 9.3012
1305264617 9.2976
1305279026 9.2971
1305283829 9.2988
1305293420 9.2998
1305298227 9.3018
1305307831 9.3000
1305312609 9.2732
1305322227 9.3017
1305327014 9.3078
1305331200 
1305331819 9.3035
1305341438 9.3013
1305351016 9.2999
1305355835 9.2992
1305365422 9.2986
1305370222 9.3009
1305379831 9.3036
1305384626 9.3025
1305394222 9.3026
1305399026 9.3031
1305408635 9.2812
1305413420 9.3053
1305417600 
1305418222 9.3024
1305427833 9.3022
1305437438 9.3029
1305442214 9.3012
1305451820 9.2992
1305456661 9.2975
1305466240 9.2988
1305471038 9.2992
1305480634 9.3013
1305485411 9.2991
1305495020 9.2974
1305499835 9.2987
1305504000 
1305504624 9.2979
1305514237 9.2962
1305523813 9.2969
1305528630 9.2959
1305538234 9.2999
1305543042 9.2988
1305552618 9.2976
1305557424 9.3004
1305567045 9.2954
1305571816 9.2969
1305581424 9.3014
1305586227 9.3008
1305590400 
1305591023 9.2957
1305600616 9.2922
1305610215 9.2983
1305615027 9.2931
1305624640 9.3015
1305629413 9.2983
1305639030 9.2993
1305643839 9.2994
1305653426 9.2989
1305658217 9.2980
1305667827 9.2949
1305672633 9.2902
1305676800 
1305677437 9.2897
1305687022 9.2894
1305696613 9.2889
1305701434 9.2888
1305711018 9.2896
1305715870 9.2981
1305725417 9.2939
1305730241 9.3040
1305739820 9.3017
1305744624 9.2955
1305754223 9.3006
1305759029 9.2997
1305763200 
1305763831 9.2935
1305773436 9.2957
1305783031 9.3070
1305787823 9.2928
1305797419 9.2996
1305802238 9.3008
1305811833 9.3001
1305816634 9.3015
1305826215 9.3010
1305831013 9.2972
1305840623 9.2976
1305845434 9.2998
1305849600 
1305850236 9.3007
1305859824 9.2946
1305869450 9.2993
1305874220 9.3012
1305883820 9.3052
1305888642 9.3033
1305898215 9.3017
1305903040 9.3059
1305912641 9.3043
1305917417 9.3097
1305927027 9.3081
1305931824 9.2998
1305936000 
1305936640 9.3012
1305946225 9.2900
1305955830 9.3023
1305960625 9.3004
1305970239 9.2822
1305975041 9.2823
1305984616 9.3061
1305989430 9.3107
1305999023 9.3134
1306003844 9.3111
1306013418 9.3183
1306018247 9.3106
1306022400 
1306023095 9.3181
1306032987 9.3115
1306042789 9.3058
1306047823 9.3090
1306057646 9.3107
1306062565 9.3142
1306071497 9.3096
1306075948 9.3064
1306085428 9.3099
1306090244 9.3130
1306099837 9.3137
1306104627 9.3138
1306108800 
1306109457 9.3113
1306119143 9.3112
1306128796 9.3119
1306133754 9.3067
1306143035 9.3056
1306147824 9.3105
1306157436 9.3111
1306162235 9.3097
1306171836 9.3123
1306176633 9.3120
1306186231 9.3152
1306191030 9.3148
1306195200 
1306195815 9.3140
1306205438 9.3197
1306215032 9.3080
1306219842 9.3174
1306229438 9.3200
1306234244 9.3161
1306243796 9.3179
1306248610 9.3196
1306258221 9.3142
1306263045 9.3269
1306272623 9.3317
1306277416 9.3299
1306281600 
1306282255 9.3291
1306291848 9.3296
1306301429 9.3289
1306306215 9.3285
1306315812 9.3304
1306320646 9.3238
1306330304 9.3219
1306335090 9.3097
1306344669 9.3211
1306349487 9.3193
1306359081 9.3192
1306363864 9.3235
1306368000 
1306368744 9.3178
1306378264 9.3206
1306387901 9.3130
1306392674 9.3163
1306402261 9.3102
1306407078 9.3226
1306416650 9.3209
1306421456 9.3152
1306431096 9.3166
1306435892 9.3162
1306445492 9.3166
1306450250 9.3195
1306454400 
1306455060 9.3174
1306464694 9.3119
1306474267 9.3223
1306479050 9.3277
1306488722 9.3304
1306493503 9.3181
1306503073 9.3185
1306507846 9.3205
1306517495 9.3219
1306522294 9.3256
1306531948 9.3069
1306536688 9.3091
1306540800 
1306541501 9.3067
1306551104 9.3091
1306560691 9.3280
1306565499 9.3329
1306575049 9.3288
1306580005 9.3302
1306589491 9.3256
1306594308 9.3253
1306603860 9.3229
1306608700 9.3231
1306618266 9.3209
1306623118 9.3232
1306627200 
1306627884 9.3223
1306632698 9.3236
1306637473 9.3243
1306647101 9.3231
1306651905 9.3244
1306661479 9.3244
1306666264 9.3236
1306675910 9.3254
1306680700 9.3237
1306690272 9.3247
1306695069 9.3253
1306704679 9.3176
1306709503 9.3159
1306713600 
1306719094 9.3203
1306723912 9.3234
1306733509 9.3266
1306738303 9.3271
1306747893 9.3264
1306752710 9.3240
1306762301 9.3250
1306767123 9.3206
1306776681 9.3210
1306781508 9.3166
1306791100 9.3142
1306795894 9.3214
1306800000 
1306805475 9.3024
1306810264 9.3237
1306819904 9.3237
1306824674 9.3247
1306834350 9.2923
1306839115 9.3178
1306848717 9.3176
1306853554 9.3170
1306863075 9.3102
1306867897 9.3136
1306877499 9.3123
1306882289 9.3157
1306886400 
1306897923 9.3158
1306902764 9.3175
1306912341 9.3148
1306917080 9.3171
1306926699 9.3202
1306931538 9.3206
1306941117 9.3171
1306945864 9.3182
1306955484 9.3182
1306960291 9.3151
1306969923 9.3189
1306972800 
1306973471 9.3150
1306984416 9.3150
1306989199 9.3174
1306998721 9.3114
1307003554 9.3195
1307013234 9.3403
1307017897 9.3143
1307027628 9.3163
1307032284 9.3168
1307041981 9.3166
1307046745 9.3118
1307056358 9.3152
1307059200 
1307059948 9.3173
1307070751 9.3208
1307075525 9.3251
1307085225 9.3281
1307089965 9.3194
1307099561 9.3167
1307104364 9.3215
1307113887 9.3072
1307118698 9.3077
1307128315 9.3084
1307133112 9.3072
1307142694 9.3104
1307145600 
1307146302 9.3086
1307157108 9.3112
1307162016 9.3109
1307171509 9.3106
1307176304 9.3095
1307185902 9.3088
1307190724 9.3054
1307200324 9.3099
1307205160 9.3122
1307214757 9.3171
1307219459 9.3144
1307229041 9.3147
1307232000 
1307232750 9.3153
1307243611 9.3144
1307248412 9.3113
1307257907 9.3091
1307262670 9.3156
1307272345 9.3134
1307277228 9.3143
1307286843 9.3181
1307291495 9.3156
1307301142 9.3165
1307305939 9.3158
1307315562 9.3174
1307318400 
1307319214 9.3141
1307329886 9.3142
1307334903 9.3155
1307344249 9.3161
1307349116 9.3152
1307358656 9.3137
1307363568 9.3138
1307373121 9.3123
1307377870 9.3152
1307387465 9.3187
1307392306 9.3143
1307401924 9.3150
1307404800 
1307405482 9.3121
1307416289 9.3142
1307421215 9.3201
1307430688 9.3133
1307435574 9.3156
1307445048 9.3178
1307449900 9.3133
1307459507 9.3238
1307464275 9.3228
1307473928 9.3179
1307478723 9.3167
1307488281 9.3186
1307491200 
1307491876 9.3110
1307502800 9.3155
1307507539 9.3190
1307517120 9.3230
1307521937 9.3160
1307531478 9.3225
1307536358 9.3252
1307545897 9.3200
1307550714 9.3228
1307560276 9.3245
1307565079 9.3233
1307574694 9.3227
1307577600 
1307578331 9.3225
1307589109 9.3228
1307594088 9.3231
1307603532 9.3246
1307608286 9.3263
1307617916 9.3233
1307622704 9.3242
1307632325 9.3235
1307637133 9.3239
1307646661 9.3244
1307651498 9.3263
1307661070 9.3226
1307664000 
1307664665 9.3270
1307675511 9.3250
1307680369 9.3230
1307689906 9.3272
1307694764 9.3315
1307704315 9.3363
1307709101 9.3294
1307718683 9.3310
1307723504 9.3298
1307733050 9.3225
1307737947 9.3193
1307747569 9.3254
1307750400 
1307751087 9.3237
1307761949 9.3254
1307816003 9.3325
1307816173 9.3217
1307816320 9.3267
1307816466 9.3256
1307816606 9.3237
1307816749 9.3239
1307816893 9.3165
1307820698 9.3181
1307825573 9.3176
1307835116 9.3262
1307836800 
1307837528 9.3279
1307849512 9.3269
1307854361 9.3247
1307863983 9.3229
1307868719 9.3240
1307878315 9.3225
1307883109 9.3262
1307892767 9.3277
1307897563 9.3226
1307907154 9.3237
1307911953 9.3277
1307921525 9.3293
1307923200 
1307923987 9.3267
1307935967 9.3321
1307940845 9.3268
1307950354 9.3312
1307955231 9.3336
1307964765 9.3322
1307969553 9.3264
1307979127 9.3262
1307983913 9.3305
1307993551 9.3313
1307998326 9.3264
1308007898 9.3252
1308009600 
1308010319 9.3250
1308022317 9.3262
1308027245 9.3273
1308036750 9.3304
1308041533 9.3251
1308051182 9.3205
1308055909 9.3173
1308065521 9.3189
1308070351 9.3199
1308079943 9.3183
1308084721 9.3176
1308094315 9.3134
1308096000 
1308096680 9.3111
1308108717 9.3168
1308113596 9.3124
1308123091 9.3127
1308127902 9.3147
1308137505 9.3098
1308142322 9.3085
1308151912 9.3101
1308156705 9.3064
1308166292 9.3069
1308171101 9.3112
1308180733 9.3115
1308182400 
1308183098 9.3112
1308195152 8.8233
1308200083 8.8242
1308209551 8.8242
1308214853 8.8218
1308224321 9.3105
1308228899 9.3086
1308238296 9.3116
1308243113 9.3126
1308252738 9.3104
1308257667 9.3108
1308267269 9.3117
1308268800 
1308269492 9.3085
1308281584 9.3129
1308286503 9.3134
1308296070 9.3119
1308300779 9.3164
1308310431 9.2914
1308315157 9.3046
1308324753 9.3103
1308329524 9.3035
1308339308 9.3054
1308343933 9.3094
1308353511 9.3124
1308355200 
1308355987 9.3139
1308367952 9.3086
1308372839 9.3081
1308382436 9.3060
1308387159 9.3237
1308396754 9.3109
1308401612 9.3101
1308411142 9.3077
1308415931 9.3135
1308425529 9.3101
1308430454 9.3117
1308439992 9.2961
1308441600 
1308442314 9.3103
1308454385 9.3076
1308459234 9.3030
1308468769 9.3062
1308473602 9.3086
1308483197 9.3098
1308487978 9.3065
1308497597 9.3052
1308502371 9.3084
1308511994 9.3085
1308516791 9.3068
1308526326 9.3086
1308528000 
1308528791 9.3036
1308540726 9.3069
1308545702 9.3105
1308555160 9.3083
1308559989 9.3070
1308569556 9.3022
1308574359 9.3070
1308584026 9.3068
1308588785 9.3081
1308598306 9.3065
1308603155 9.3058
1308612705 9.2909
1308614400 
1308615060 9.3090
1308627078 9.3078
1308632046 9.3116
1308641516 9.3124
1308646332 9.3080
1308655877 9.3048
1308660730 9.2952
1308670303 9.3115
1308675119 9.3136
1308684773 9.3119
1308689497 9.3138
1308699148 9.3130
1308700800 
1308701478 9.3104
1308713616 9.3127
1308718464 9.3139
1308727983 9.3057
1308732733 9.3093
1308742381 9.3074
1308747185 9.3232
1308756771 9.3083
1308761520 9.3116
1308771076 9.3123
1308775908 9.3096
1308785500 9.3158
1308787200 
1308787875 9.3246
1308799941 9.3226
1308804805 9.3242
1308814351 9.3252
1308819103 9.3232
1308828681 9.3217
1308833488 9.3198
1308843142 9.3159
1308847927 9.3154
1308857520 9.3200
1308862292 9.3269
1308871960 9.3316
1308873600 
1308874279 9.3364
1308886346 9.3340
1308891203 9.3318
1308900715 9.3341
1308905520 9.3360
1308915099 9.3300
1308919907 9.3323
1308929517 9.3309
1308934293 9.3285
1308943916 9.3321
1308948704 9.3294
1308958321 9.3291
1308960000 
1308960658 9.3277
1308972690 9.3302
1308977610 9.3297
1308987112 9.3286
1308991904 9.3310
1309001520 9.3307
1309006320 9.3318
1309015919 9.3291
1309020741 9.3291
1309030306 9.3305
1309035120 9.3292
1309044727 9.3313
1309046400 
1309047057 9.3182
1309059087 9.3188
1309063971 9.3278
1309073491 9.3247
1309078327 9.3203
1309087919 9.3130
1309092744 9.3116
1309102342 9.3206
1309107070 9.3174
1309116692 9.3241
1309121511 9.3270
1309131096 9.3248
1309132800 
1309133453 9.3252
1309145514 9.3255
1309150422 9.3238
1309159907 9.3249
1309164749 9.3248
1309174327 9.3291
1309179099 9.3287
1309188727 9.3263
1309193516 9.3211
1309203098 9.3290
1309207889 9.3263
1309217500 9.3279
1309219200 
1309219902 9.3343
1309231948 9.3295
1309236824 9.3280
1309246299 9.3321
1309251096 9.3324
1309260689 9.3314
1309265529 9.3179
1309275114 9.3339
1309279952 9.3300
1309289493 9.3330
1309294402 9.3245
1309303284 9.3169
1309304503 9.3277
1309305600 
1309309299 9.3293
1309314145 9.3301
1309323748 9.3286
1309328583 9.3239
1309338126 9.3271
1309342950 9.3223
1309352514 9.3214
1309357337 9.3192
1309366884 9.3222
1309371733 9.3209
1309381301 9.3209
1309386112 9.3198
1309392000 
1309395709 9.3221
1309400516 9.3242
1309410155 9.3197
1309414905 9.3199
1309424539 9.3247
1309429308 9.3221
1309438937 9.3238
1309443716 9.3258
1309453348 9.3242
1309458146 9.3202
1309467757 9.3278
1309472573 9.3268
1309478400 
1309490500 9.3270
1309495424 9.3285
1309504899 9.3300
1309509690 9.3259
1309519292 9.3194
1309557142 9.3271
1309557305 9.3290
1309557441 9.3271
1309557576 9.3289
1309557707 9.3316
1309561953 9.3299
1309564800 
1309565477 9.3307
1309576332 9.3281
1309581205 9.3132
1309590713 9.3325
1309595497 9.3300
1309605249 9.3250
1309609923 9.3280
1309619522 9.3279
1309624323 9.3306
1309633948 9.3291
1309638681 9.3284
1309648335 9.3325
1309651200 
1309651869 9.3325
1309662712 9.3317
1309667640 9.3280
1309677114 9.3321
1309681937 9.3226
1309691481 9.3293
1309696296 9.3329
1309705950 9.3291
1309710725 9.3267
1309720326 9.3267
1309725125 9.3279
1309734764 9.3312
1309737600 
1309738295 9.3308
1309749155 9.3318
1309754025 9.3305
1309763593 9.3300
1309768436 9.3289
1309777915 9.3293
1309782710 9.3327
1309792338 9.3243
1309797133 9.3291
1309806855 9.3257
1309811503 9.3145
1309821126 9.3189
1309824000 
1309824731 9.3292
1309835508 9.3312
1309840412 9.3306
1309849907 9.3333
1309854689 9.3325
1309864400 9.3322
1309869108 9.3340
1309878735 9.3348
1309883504 9.3316
1309893138 9.3281
1309897937 9.3275
1309907521 9.3210
1309910400 
1309911046 9.3192
1309921895 9.3213
1309926812 9.3236
1309936319 9.3261
1309941089 9.3266
1309950750 9.3305
1309955496 9.3288
1309965101 9.3280
1309969883 9.3281
1309979513 9.3278
1309984291 9.3254
1309993904 9.3251
1309996800 
1309997444 9.3282
1310008293 9.3277
1310013192 9.3301
1310022686 9.3300
1310027525 9.3297
1310037156 9.3335
1310041891 9.3395
1310051494 9.3319
1310056291 9.3286
1310065926 9.3244
1310070687 9.3263
1310080288 9.3261
1310083200 
1310083867 9.3255
1310094688 9.3258
1310099604 9.3248
1310109123 9.3251
1310113956 9.3215
1310123507 9.3236
1310128300 9.3261
1310137906 9.3315
1310142681 9.3279
1310152349 9.3294
1310157121 9.3291
1310166729 9.3251
1310169600 
1310170234 9.3293
1310181113 9.3292
1310185983 9.3310
1310195499 9.3322
1310200300 9.3317
1310209911 9.3312
1310214728 9.3294
1310224291 9.3312
1310229104 9.3304
1310238697 9.3319
1310243534 9.3310
1310253115 9.3272
1310256000 
1310256664 9.3338
1310267512 9.3325
1310272430 9.3292
1310281912 9.3275
1310286699 9.3296
1310296296 9.3311
1310301081 9.3338
1310310701 9.3325
1310315502 9.3318
1310325161 9.3304
1310329932 9.3443
1310339512 9.3287
1310342400 
1310343051 9.3334
1310353899 9.3316
1310358794 9.3315
1310368290 9.3278
1310407304 9.3321
1310407470 9.3295
1310407606 9.3266
1310407745 9.3268
1310407883 9.3200
1310412092 9.3176
1310416892 9.3141
1310426489 9.3236
1310428800 
1310429443 9.3201
1310440895 9.3193
1310445802 9.3205
1310455327 9.3219
1310460101 9.3219
1310469824 9.3209
1310474623 9.3219
1310484687 9.3202
1310489500 9.3147
1310499083 9.3162
1310503890 9.3195
1310513464 9.3196
1310515200 
1310515874 9.3189
1310527883 9.3172
1310532783 9.3145
1310542293 9.3177
1310547217 9.3159
1310556846 9.3207
1310561613 9.3142
1310571067 9.3238
1310575881 9.3208
1310585479 9.3230
1310590292 9.3213
1310599869 9.3278
1310601600 
1310602245 9.3252
1310614274 9.3213
1310619203 9.3283
1310628670 9.3258
1310633481 9.3225
1310643094 9.3253
1310647920 9.3310
1310657457 9.3331
1310662270 9.3342
1310671892 9.3314
1310676691 9.3332
1310686283 9.3322
1310688000 
1310688671 9.4603
1310700675 9.3314
1310705541 9.3364
1310715064 9.3343
1310719904 9.3375
1310729470 9.3353
1310734278 9.3315
1310743870 9.3341
1310748667 9.3323
1310758258 9.3363
1310763072 9.3409
1310772668 9.3438
1310774400 
1310775057 9.3423
1310787078 9.3377
1310792008 9.3350
1310801481 9.3403
1310806336 9.3461
1310815880 9.3417
1310820679 9.3407
1310830270 9.3343
1310835078 9.3312
1310844682 9.3407
1310849460 9.3414
1310859079 9.3422
1310860800 
1310861467 9.3410
1310873465 9.3411
1310878575 9.3397
1310887881 9.3408
1310892684 9.3441
1310902408 9.3388
1310907080 9.3428
1310916673 9.3422
1310921489 9.3405
1310931071 9.3403
1310935892 9.3353
1310945486 9.3313
1310947200 
1310947873 9.3270
1310959912 9.3293
1310964789 9.3338
1310974267 9.3342
1310979079 9.3418
1310988792 9.3393
1310993580 9.3385
1311003075 9.3379
1311007873 9.3398
1311017488 9.3354
1311022293 9.3386
1311031892 9.3368
1311033600 
1311034250 9.3414
1311046287 9.3462
1311051185 9.3399
1311060674 9.3351
1311065486 9.3423
1311075068 9.3434
1311079973 9.3384
1311089476 9.3443
1311094284 9.3380
1311103870 9.3386
1311108712 9.3381
1311118314 9.3448
1311120000 
1311120646 9.3452
1311132670 9.3424
1311137617 9.3398
1311147082 9.3385
1311151890 9.3409
1311161499 9.3376
1311166296 9.3371
1311175893 9.3420
1311180687 9.3385
1311190285 9.3439
1311195099 9.3466
1311204681 9.3466
1311206400 
1311207075 9.3445
1311219090 9.3409
1311231118 9.3431
1311231265 9.3443
1311240700 9.3410
1311245569 9.3417
1311255100 9.3479
1311259901 9.3472
1311269473 9.3524
1311274306 9.3495
1311283892 9.3519
1311288704 9.3619
1311292800 
1311293483 9.3579
1311303078 9.3512
1311312704 9.3553
1311317506 9.3562
1311327087 9.3662
1311331916 9.3655
1311341497 9.3684
1311346286 9.3660
1311355884 9.3664
1311360698 9.3700
1311370275 9.3656
1311375088 9.3677
1311379200 
1311379898 9.3692
1311389500 9.3707
1311399121 9.3696
1311403905 9.3679
1311413479 9.3630
1311418332 9.3684
1311427898 9.3668
1311432687 9.3647
1311442288 9.3611
1311447104 9.3618
1311456694 9.3631
1311461499 9.3680
1311465600 
1311466284 9.3692
1311475932 9.3701
1311485502 9.3717
1311490326 9.3696
1311499891 9.3696
1311504721 9.3747
1311514275 9.3723
1311519111 9.3720
1311528683 9.3691
1311533494 9.3681
1311543097 9.3507
1311547927 9.3497
1311552000 
1311552701 9.3514
1311562297 9.3565
1311571886 9.3509
1311576697 9.3513
1311586299 9.3508
1311591072 9.3506
1311600695 9.3521
1311605494 9.3752
1311615085 9.3637
1311619905 9.3613
1311629482 9.3602
1311634299 9.3563
1311638400 
1311639079 9.3543
1311648700 9.3573
1311658322 9.3592
1311663107 9.3578
1311672685 9.3585
1311677483 9.3583
1311687074 9.3561
1311691885 9.3595
1311701496 9.3544
1311706281 9.3535
1311716079 9.3624
1311720685 9.3634
1311724800 
1311725482 9.3633
1311735098 9.3590
1311744687 9.3614
1311749485 9.3588
1311759090 9.3606
1311763903 9.3634
1311773485 9.3699
1311778296 9.3643
1311787899 9.3625
1311792684 9.3636
1311802299 9.3649
1311807082 9.3761
1311811200 
1311811914 9.3767
1311821492 9.3721
1311831089 9.3749
1311835899 9.3754
1311845493 9.3767
1311850285 9.3746
1311859914 9.3799
1311864756 9.3753
1311874293 9.3798
1311879103 9.3793
1311888691 9.3817
1311893511 9.3834
1311895263 9.3832
1311897600 
1311903083 9.3817
1311907889 9.3646
1311917491 9.3681
1311922285 9.3689
1311931891 9.3713
1311936696 9.3663
1311946285 9.3673
1311951091 9.3695
1311960691 9.3712
1311965505 9.3698
1311975086 9.3696
1311979901 9.3623
1311984000 
1311989501 9.3698
1311994312 9.3711
1312003878 9.3707
1312008684 9.3691
1312018295 9.3693
1312023082 9.3669
1312032694 9.3726
1312037497 9.3682
1312047113 9.3690
1312051888 9.3704
1312061499 9.3649
1312066284 9.3641
1312070400 
1312075902 9.3691
1312080696 9.3671
1312090297 9.3659
1312095107 9.3629
1312105086 9.3636
1312109986 9.3603
1312114864 9.3594
1312124532 9.3634
1312129274 9.3539
1312138868 9.3557
1312143669 9.3700
1312153279 9.3731
1312156800 
1312168917 9.3741
1312173757 9.3725
1312183272 9.3747
1312188041 9.3749
1312197661 9.3768
1312202451 9.3739
1312212048 9.3764
1312216879 9.3763
1312226461 9.3706
1312231261 9.3679
1312240864 9.3618
1312243200 
1312243911 9.3687
1312255269 9.3689
1312260173 9.3685
1312269664 9.3649
1312274445 9.3634
1312284084 9.3712
1312288931 9.3669
1312298518 9.3662
1312303264 9.3697
1312312854 9.3701
1312317658 9.3693
1312327288 9.3671
1312329600 
1312330300 9.3662
1312341662 9.3656
1312346578 9.3652
1312356044 9.3654
1312360843 9.3667
1312370443 9.3621
1312375242 9.3634
1312388494 9.3646
1312388643 9.3585
1312398119 9.3549
1312402876 9.3533
1312412484 9.3626
1312416000 
1312416680 9.3771
1312427488 9.3656
1312432381 9.3711
1312441902 9.3725
1312446706 9.3705
1312456274 9.3581
1312461088 9.3420
1312470686 9.3619
1312475487 9.3714
1312485081 9.3704
1312489869 9.3833
1312499504 9.3728
1312502400 
1312503064 9.3694
1312513897 9.3750
1312518796 9.3781
1312528288 9.3749
1312533102 9.3748
1312542708 9.3668
1312547496 9.3701
1312557090 9.3784
1312561883 9.3755
1312571510 9.3840
1312576298 9.3822
1312585891 9.3808
1312588800 
1312589473 9.3822
1312600298 9.3874
1312605181 9.3854
1312614690 9.3838
1312619506 9.3830
1312629098 9.3831
1312633895 9.3813
1312643502 9.3830
1312648273 9.3812
1312657897 9.3824
1312662687 9.3834
1312672308 9.3808
1312675200 
1312675850 9.3906
1312686702 9.3856
1312691620 9.3869
1312701098 9.3768
1312705909 9.3733
1312715477 9.3697
1312720291 9.3634
1312729886 9.3718
1312734695 9.3729
1312744293 9.3750
1312749082 9.3781
1312758695 9.3800
1312761600 
1312762270 9.3788
1312773127 9.3802
1312777995 9.3795
1312787481 9.3807
1312792286 9.3829
1312801865 9.3828
1312806682 9.3849
1312816343 9.3852
1312821101 9.3831
1312830702 9.3835
1312835505 9.3846
1312845080 9.3818
1312848000 
1312848654 9.3770
1312859495 9.3798
1312864404 9.3821
1312873907 9.3810
1312878745 9.3792
1312888297 9.3781
1312893115 9.3848
1312902684 9.3834
1312907523 9.3822
1312917094 9.3539
1312921894 9.3831
1312931492 9.3845
1312934400 
1312935062 9.3854
1312945879 9.3892
1312950825 9.3902
1312960303 9.3901
1312965103 9.3817
1312974675 9.3890
1312979509 9.3870
1312989097 9.3890
1312993874 9.3874
1313003491 9.3869
1313008302 9.3823
1313017892 9.3786
1313020800 
1313021472 9.3780
1313032305 9.3820
1313037195 9.3823
1313046716 9.3813
1313051489 9.3826
1313061114 9.3836
1313065903 9.3882
1313075485 9.3896
1313080296 9.3890
1313089914 9.3896
1313094680 9.3903
1313104312 9.3947
1313107200 
1313107872 9.3958
1313118689 9.3957
1313123594 9.3860
1313133098 9.3844
1313137905 9.4134
1313147527 9.4110
1313152280 9.4082
1313161893 9.4114
1313166679 9.3884
1313176293 9.3870
1313181099 9.3866
1313190684 9.3881
1313193600 
1313194250 9.3865
1313205105 9.3851
1313209984 9.3867
1313219495 9.3849
1313224280 9.3867
1313233903 9.3784
1313238717 9.3792
1313248293 9.3792
1313253098 9.3772
1313262694 9.3802
1313267519 9.3770
1313277103 9.3785
1313280000 
1313280695 9.3786
1313307714 9.3779
1313307871 9.3761
1313308011 9.3776
1313312532 9.3758
1313317297 9.3746
1313326949 9.3823
1313331708 9.3826
1313341286 9.3813
1313346099 9.3844
1313355695 9.3846
1313360492 9.3839
1313366400 
1313367090 9.3873
1313374898 9.3872
1313384510 9.3847
1313389331 9.3855
1313398901 9.3869
1313403700 9.3852
1313413306 9.3874
1313418079 9.3927
1313427680 9.3911
1313432506 9.3925
1313442108 9.3917
1313446913 9.3944
1313452800 
1313453480 9.3992
1313461314 9.3971
1313470897 9.3996
1313475685 9.3907
1313485287 9.4256
1313490103 9.4012
1313499681 9.3729
1313504488 9.3828
1313514106 9.3866
1313518890 9.3899
1313528492 9.3871
1313533281 9.3929
1313539200 
1313539862 9.3909
1313547691 9.3916
1313557305 9.3892
1313562108 9.3921
1313571693 9.3845
1313576546 9.3922
1313586087 9.3904
1313590894 9.3925
1313600496 9.3927
1313605303 9.3916
1313614896 9.3874
1313619714 9.3951
1313625600 
1313626267 9.3861
1313634140 9.3834
1313643745 9.3883
1313648516 9.3967
1313658077 9.3962
1313662896 9.3968
1313672478 9.3941
1313677335 9.3888
1313686890 9.3931
1313691686 9.3954
1313701347 9.3966
1313706123 9.3981
1313712000 
1313712638 9.3988
1313720491 9.3969
1313730094 9.3978
1313734897 9.3961
1313744477 9.3923
1313749322 9.3914
1313758902 9.3903
1313763695 9.3929
1313773292 9.3903
1313778100 9.3915
1313787675 9.3895
1313792492 9.3891
1313798400 
1313799066 9.3928
1313806910 9.3865
1313816502 9.3902
1313821308 9.3888
1313830900 9.3911
1313835678 9.3904
1313845304 9.3851
1313850091 9.3863
1313859706 9.3867
1313864496 9.3860
1313874092 9.3854
1313878893 9.3862
1313884800 
1313885453 9.3862
1313893294 9.3870
1313902892 9.3876
1313907698 9.3895
1313917282 9.4008
1313922097 9.3911
1313931688 9.3881
1313936503 9.3856
1313946101 9.3972
1313950882 9.3877
1313960489 9.3883
1313965303 9.3878
1313971200 
1313971867 9.3882
1313979688 9.3861
1313989325 9.3844
1313994095 9.3901
1314003685 9.3923
1314008478 9.3911
1314018081 9.3906
1314022896 9.3883
1314032490 9.3905
1314037287 9.3907
1314046903 9.3891
1314051689 9.3827
1314057600 
1314058247 9.3791
1314066093 9.3766
1314075748 9.3776
1314080491 9.3785
1314090092 9.3738
1314094881 9.3883
1314104479 9.3845
1314109300 9.3850
1314118902 9.3849
1314123706 9.3834
1314133286 9.3841
1314138082 9.3846
1314144000 
1314144646 9.3833
1314157980 9.3826
1314162711 9.3799
1314167500 9.3812
1314177086 9.3795
1314181895 9.3798
1314191506 9.4079
1314196294 9.4030
1314205888 9.4042
1314210703 9.4097
1314220317 9.3939
1314225082 9.4100
1314230400 
1314231052 9.4059
1314239487 9.4048
1314249113 9.4054
1314253905 9.4067
1314263497 9.4048
1314268283 9.4032
1314277903 9.4057
1314282688 9.4091
1314292294 9.4094
1314297101 9.4120
1314306713 9.4106
1314311503 9.4227
1314316800 
1314317470 9.4103
1314325917 9.4088
1314335493 9.4103
1314340290 9.4109
1314349917 9.4041
1314354699 9.4122
1314364331 9.4118
1314369096 9.4097
1314378698 9.4101
1314383505 9.4056
1314393095 9.4060
1314397891 9.4141
1314403200 
1314403874 9.4148
1314412311 9.4100
1314421915 9.4072
1314426720 9.4075
1314436293 9.4082
1314441093 9.4102
1314450692 9.4065
1314455502 9.4090
1314465091 9.4133
1314469890 9.4111
1314479486 9.4093
1314484308 9.4091
1314489600 
1314490270 9.4108
1314498725 9.4114
1314508303 9.4126
1314513118 9.4115
1314522696 9.4094
1314527506 9.3973
1314537103 9.4070
1314541902 9.4101
1314551497 9.4073
1314556280 9.4108
1314565904 9.4127
1314570682 9.4127
1314574262 9.4105
1314576000 
1314580316 9.4091
1314585097 9.4044
1314594702 9.4057
1314599508 9.4075
1314609116 9.4105
1314613905 9.4087
1314623494 9.4037
1314628317 9.4039
1314637914 9.4072
1314642696 9.4053
1314652315 9.4048
1314657099 9.4037
1314662400 
1314666699 9.4016
1314671497 9.4017
1314681131 9.4043
1314685893 9.4025
1314695508 9.4059
1314700297 9.4032
1314709919 9.4047
1314714703 9.4037
1314724310 9.4066
1314729104 9.4065
1314738700 9.4100
1314743508 9.4014
1314748800 
1314753114 9.4056
1314757911 9.4066
1314767524 9.4094
1314772307 9.4040
1314781914 9.3984
1314786681 9.4004
1314796310 9.4011
1314801109 9.4040
1314810691 9.3952
1314815522 9.3990
1314825094 9.3828
1314829899 9.3815
1314835200 
1314847885 9.3827
1314852775 9.3802
1314862278 9.3853
1314867081 9.3851
1314876761 9.3915
1314881575 9.3886
1314891046 9.3879
1314895863 9.3863
1314905582 9.3944
1314910459 9.3946
1314919861 9.3967
1314921600 
1314922273 9.3924
1314934319 9.3965
1314939178 9.3966
1314948679 9.4196
1314953482 9.4183
1314963063 9.4158
1314967858 9.4148
1314977458 9.4074
1314982264 9.4124
1314991878 9.4143
1314996654 9.4177
1315006256 9.4190
1315008000 
1315008665 9.4122
1315020679 9.4171
1315025572 9.4171
1315035068 9.4186
1315094400 
1315162298 9.4143
1315162455 9.4170
1315180800 
1315267200 
1315335211 9.4162
1315335391 9.4196
1315335541 9.4213
1315335689 9.4219
1315335838 9.4196
1315335985 9.4219
1315336131 9.4227
1315337553 9.4169
1315337734 9.4166
1315337884 9.4197
1315338034 9.4176
1315338183 9.4096
1315338328 9.4093
1315338490 9.4114
1315339364 9.4092
1315339544 9.4088
1315339698 9.4081
1315339867 9.4137
1315340031 9.4217
1315340192 9.4189
1315340352 9.4209
1315341774 9.4371
1315341963 9.4203
1315342115 9.4178
1315342265 9.4133
1315342412 9.4107
1315342464 9.4110
1315342615 9.4140
1315343571 9.4146
1315343757 9.4131
1315343913 9.4121
1315344067 9.4153
1315344222 9.4132
1315344377 9.4153
1315344525 9.4176
1315345924 9.4158
1315346100 9.4154
1315346248 9.4151
1315346391 9.4157
1315346536 9.4123
1315346682 9.4155
1315347692 9.4186
1315353600 
1315354266 9.4148
1315362108 9.4150
1315371726 9.4164
1315376526 9.5645
1315386096 9.5608
1315390904 9.4179
1315400480 9.4144
1315405319 9.4174
1315414910 9.4192
1315419699 9.4208
1315429301 9.4246
1315434088 9.4240
1315440000 
1315440662 9.4210
1315448518 9.4279
1315458083 9.4259
1315462921 9.4277
1315472494 9.4297
1315477285 9.4339
1315486884 9.4321
1315491687 9.4295
1315501292 9.4325
1315506083 9.4333
1315515694 9.4315
1315520489 9.4121
1315526400 
1315527054 9.4301
1315534922 9.4231
1315544525 9.4213
1315549380 9.4184
1315558939 9.4197
1315563760 9.4382
1315573365 9.4369
1315578161 9.4349
1315587704 9.4340
1315592544 9.4380
1315602109 9.4414
1315606942 9.4360
1315612800 
1315613483 9.4530
1315621337 9.4395
1315631037 9.4391
1315635737 9.4392
1315645392 9.4381
1315650114 9.4402
1315659735 9.4428
1315664558 9.4390
1315674141 9.4389
1315678891 9.4296
1315688541 9.4353
1315693299 9.4390
1315699200 
1315699908 9.4375
1315707709 9.4375
1315717360 9.4356
1315722123 9.4376
1315731754 9.4349
1315736512 9.4306
1315746142 9.4381
1315750899 9.4339
1315760492 9.4351
1315765323 9.4345
1315774967 9.4377
1315779730 9.4198
1315785600 
1315786301 9.4313
1315794147 9.4326
1315803717 9.4305
1315808561 9.4325
1315818110 9.4296
1315822926 9.4292
1315832557 9.4283
1315837285 9.4356
1315846918 9.4370
1315851746 9.4357
1315861289 9.4386
1315866143 9.4379
1315872000 
1315872667 9.4399
1315880527 9.4370
1315890099 9.4370
1315894948 9.4341
1315904502 9.4337
1315909290 9.4420
1315918930 9.4333
1315923711 9.4322
1315933307 9.4315
1315938095 9.4276
1315947705 9.4283
1315952600 9.4352
1315958400 
1315959077 9.4282
1315966987 9.4278
1315976557 9.4274
1315981341 9.4258
1315990925 9.4274
1315995686 9.4293
1316005309 9.4225
1316010176 9.4175
1316019746 9.4267
1316024496 9.4297
1316034128 9.4254
1316038913 9.4272
1316044800 
1316045505 9.4249
1316053343 9.4243
1316062984 9.4230
1316067707 9.4246
1316077300 9.4286
1316082102 9.4318
1316091723 9.4295
1316096539 9.4288
1316106100 9.4257
1316110920 9.4297
1316120494 9.4280
1316125365 9.4247
1316131200 
1316131868 9.4222
1316139707 9.4261
1316149361 9.4262
1316154093 9.4284
1316163705 9.4255
1316168493 9.4274
1316178081 9.4249
1316182930 9.4296
1316192520 9.4314
1316197291 9.4351
1316206895 9.4350
1316211710 9.4355
1316217600 
1316218252 9.4326
1316226108 9.4344
1316235791 9.4356
1316240516 9.4324
1316250094 9.4410
1316254912 9.4407
1316264505 9.4310
1316269284 9.4326
1316278889 9.4278
1316283707 9.4322
1316293286 9.4312
1316298096 9.4338
1316304000 
1316304652 9.4318
1316312515 9.4304
1316322123 9.4296
1316326902 9.4213
1316336504 9.4215
1316341287 9.4518
1316350886 9.4281
1316355683 9.4320
1316365292 9.4309
1316370110 9.4360
1316379705 9.4355
1316384507 9.4380
1316390400 
1316391059 9.4355
1316398904 9.4368
1316408480 9.4353
1316413303 9.4306
1316422912 9.4327
1316427718 9.4343
1316437283 9.4315
1316442092 9.4307
1316451691 9.4302
1316456513 9.4328
1316466102 9.4306
1316470919 9.4331
1316476800 
1316477479 9.4363
1316485310 9.4415
1316494966 9.4401
1316499715 9.4373
1316509307 9.4393
1316514088 9.4334
1316523696 9.4391
1316528526 9.4367
1316538102 9.4346
1316542912 9.4351
1316552509 9.4362
1316557358 9.4328
1316563200 
1316563873 9.4323
1316571724 9.4331
1316581312 9.4321
1316586097 9.4124
1316600504 9.4277
1316610110 9.4274
1316614958 9.4245
1316624492 9.4279
1316629300 9.4268
1316638896 9.4311
1316643702 9.4328
1316649600 
1316650288 9.4332
1316658102 9.4345
1316667714 9.4361
1316672516 9.4366
1316682096 9.4374
1316686894 9.4365
1316696504 9.4335
1316701294 9.4298
1316710956 9.4286
1316715721 9.4300
1316725313 9.4276
1316730087 9.4316
1316736000 
1316736679 9.4276
1316744507 9.4312
1316754168 9.4194
1316758905 9.4243
1316768499 9.4380
1316773288 9.4205
1316782907 9.4151
1316787710 9.4199
1316797296 9.4107
1316802092 9.4067
1316811727 9.4248
1316816500 9.4250
1316822400 
1316823054 9.4185
1316830913 9.3944
1316840596 9.4109
1316845318 9.4152
1316854889 9.4140
1316859708 9.4159
1316869297 9.4119
1316874090 9.4078
1316883686 9.4077
1316888505 9.4073
1316898107 9.4056
1316902913 9.4086
1316908800 
1316909469 9.4102
1316917310 9.4092
1316926915 9.4046
1316931697 9.4063
1316941292 9.4094
1316946106 9.4084
1316955707 9.4081
1316960497 9.4068
1316970098 9.4032
1316974913 9.4049
1316984491 9.4067
1316989317 9.4088
1316995200 
1316995880 9.4086
1317003698 9.4106
1317013318 9.4074
1317018119 9.4082
1317027694 9.4086
1317032508 9.4019
1317042099 9.4070
1317046912 9.4092
1317056518 9.4057
1317061317 9.4086
1317070909 9.4060
1317075694 9.4083
1317081600 
1317082268 9.4090
1317090113 9.4106
1317099785 9.4092
1317104502 9.4075
1317114105 9.3992
1317118916 9.4048
1317128500 9.4088
1317133311 9.4110
1317142916 9.4086
1317147693 9.4051
1317157307 9.4356
1317162086 9.4081
1317168000 
1317168689 9.4056
1317176487 9.4105
1317186129 9.4095
1317190902 9.4051
1317200491 9.4122
1317205309 9.4091
1317214916 9.4143
1317219713 9.4130
1317229298 9.4131
1317234097 9.3974
1317243716 9.4016
1317248521 9.4042
1317254400 
1317255086 9.3959
1317258102 9.3949
1317262921 9.3983
1317272511 9.4049
1317277321 9.4225
1317286901 9.4159
1317291705 9.4160
1317301298 9.4102
1317306111 9.4128
1317315715 9.4105
1317320519 9.4066
1317330106 9.4048
1317334910 9.3993
1317340800 
1317344506 9.3968
1317349298 9.4016
1317358978 9.3976
1317363728 9.4043
1317373300 9.4066
1317378104 9.4044
1317387718 9.3989
1317392516 9.4001
1317402099 9.4003
1317406918 9.3964
1317416490 9.3923
1317421335 9.3997
1317427200 
1317438697 9.3998
1317443581 9.3893
1317453068 9.3892
1317457866 9.3880
1317467485 9.3896
1317472265 9.4022
1317481890 9.4024
1317486675 9.4015
1317496276 9.3855
1317501074 9.3932
1317510661 9.4055
1317513600 
1317514267 9.4022
1317525061 9.4017
1317530009 9.4001
1317539466 9.3953
1317544263 9.3967
1317553871 9.4036
1317558667 9.3964
1317568254 9.3996
1317573068 9.3996
1317582672 9.3947
1317587481 9.3891
1317597076 9.3899
1317600000 
1317600682 9.3774
1317611482 9.3795
1317616405 9.3809
1317625868 9.3793
1317630659 9.3765
1317640289 9.3759
1317645075 9.3827
1317654682 9.3829
1317659466 9.3855
1317669071 9.3838
1317673881 9.3876
1317683484 9.3868
1317686400 
1317687071 9.3913
1317697867 9.3811
1317702808 9.3813
1317712261 9.3922
1317717079 9.3913
1317726679 9.3943
1317731461 9.3972
1317741070 9.3993
1317745880 9.3898
1317755470 9.3865
1317760271 9.3831
1317769866 9.3949
1317772800 
1317773486 9.3931
1317784288 9.3944
1317789232 9.3964
1317798660 9.3950
1317803475 9.3923
1317813089 9.3912
1317818106 9.3418
1317827748 9.3907
1317832556 9.3889
1317842190 9.3890
1317846665 9.3821
1317856271 9.3869
1317859200 
1317859873 9.3921
1317870666 9.3919
1317875620 9.3912
1317885064 9.3950
1317889877 9.3936
1317899466 9.3912
1317904262 9.3917
1317913863 9.3923
1317918672 9.3882
1317928295 9.3931
1317933102 9.3929
1317942674 9.3935
1317945600 
1317946277 9.3906
1317957094 9.3931
1317961996 9.3930
1317971474 9.3965
1317976279 9.4018
1317985878 9.3988
1317990692 9.3924
1318000275 9.3950
1318005087 9.3908
1318014670 9.3909
1318019480 9.3895
1318029094 9.4048
1318032000 
1318032665 9.3898
1318043467 9.3878
1318048390 9.3872
1318057891 9.3919
1318062686 9.3827
1318072274 9.3905
1318077068 9.3565
1318086656 9.3637
1318091469 9.3673
1318101068 9.3648
1318105860 9.3622
1318115471 9.3633
1318118400 
1318119056 9.3650
1318129874 9.3704
1318134782 9.3694
1318144283 9.3725
1318149072 9.3682
1318158670 9.3676
1318163480 9.3744
1318173079 9.3766
1318177887 9.3755
1318187469 9.3740
1318192278 9.3752
1318201879 9.3777
1318204800 
1318205491 9.3776
1318216269 9.3789
1318221197 9.3786
1318230698 9.3764
1318235476 9.3852
1318245086 9.3857
1318249933 9.3849
1318259472 9.3799
1318264273 9.3802
1318273869 9.3838
1318278687 9.3793
1318288282 9.3832
1318291200 
1318291874 9.3787
1318302679 9.3802
1318307616 9.3764
1318317084 9.3785
1318321885 9.3786
1318336268 9.3793
1318345861 9.3782
1318350667 9.3757
1318360281 9.3769
1318365069 9.3799
1318374671 9.3792
1318377600 
1318378280 9.3770
1318389087 9.3771
1318394025 9.3789
1318403447 9.3745
1318408284 9.3776
1318417885 9.3548
1318422684 9.3567
1318432285 9.3542
1318437075 9.3513
1318446674 9.3517
1318451471 9.3531
1318461077 9.3532
1318464000 
1318464690 9.3511
1318475480 9.3519
1318480421 9.3509
1318489870 9.3599
1318494677 9.3584
1318504262 9.3821
1318509066 9.3805
1318518683 9.3861
1318523464 9.3916
1318533074 9.3860
1318537863 9.3801
1318547468 9.3846
1318550400 
1318551088 9.3708
1318561864 9.3669
1318566816 9.3713
1318576266 9.3713
1318581081 9.3553
1318590687 9.3571
1318595474 9.3713
1318605098 9.3699
1318609879 9.3702
1318619522 9.3670
1318624269 9.3718
1318633889 9.3816
1318636800 
1318637472 9.3783
1318648284 9.3762
1318653225 9.3764
1318662656 9.3697
1318667463 9.3737
1318677071 9.3738
1318681875 9.3734
1318691478 9.3729
1318696257 9.3745
1318705866 9.3756
1318710676 9.3739
1318720278 9.3752
1318723200 
1318723863 9.3737
1318734683 9.3712
1318739596 9.3733
1318749072 9.3720
1318753870 9.3751
1318763465 9.3720
1318768281 9.3731
1318777861 9.3698
1318782683 9.3702
1318792297 9.3746
1318797078 9.3732
1318806684 9.3691
1318809600 
1318810265 9.3679
1318821100 9.3714
1318826009 9.3720
1318835464 9.3656
1318840277 9.3733
1318849876 9.3745
1318854687 9.3791
1318864269 9.3814
1318869069 9.3794
1318878690 9.3796
1318883486 9.3790
1318893068 9.3782
1318896000 
1318896728 9.3767
1318907484 9.3743
1318912481 9.3796
1318921865 9.3812
1318926679 9.3716
1318936280 9.3829
1318941064 9.3919
1318950675 9.3859
1318955491 9.3774
1318965098 9.3730
1318969890 9.3762
1318979482 9.3742
1318982400 
1318983089 9.3763
1318993912 9.3875
1318998813 9.3786
1319008280 9.3782
1319013060 9.3797
1319022697 9.3742
1319027480 9.3688
1319037076 9.3639
1319041868 9.3664
1319051473 9.3671
1319056280 9.3676
1319065896 9.3703
1319068800 
1319069468 9.3796
1319080303 9.3798
1319085224 9.5277
1319094685 9.5308
1319099491 9.5257
1319109073 9.5266
1319113891 9.5267
1319123496 9.5338
1319128270 9.5284
1319137912 9.5281
1319142683 9.5195
1319152294 9.5231
1319155200 
1319155873 9.5219
1319166687 9.5812
1319171619 9.5827
1319181110 9.5179
1319185864 9.5210
1319195475 9.5205
1319200279 9.5246
1319209895 9.5225
1319214671 9.5243
1319224357 9.5249
1319229096 9.5295
1319238698 9.5317
1319241600 
1319242279 9.5301
1319253093 9.5297
1319258008 9.5273
1319267472 9.5407
1319272276 9.5286
1319281872 9.5231
1319286675 9.5293
1319296298 9.5272
1319301092 9.5296
1319310699 9.5273
1319315478 9.5241
1319325085 9.5292
1319328000 
1319328671 9.5283
1319339500 9.5278
1319344389 9.5260
1319353901 9.5247
1319358667 9.5270
1319368291 9.5316
1319373092 9.5311
1319382675 9.5347
1319387488 9.5335
1319397092 9.5346
1319401882 9.5337
1319411478 9.5295
1319414400 
1319415100 9.5246
1319425890 9.5289
1319430806 9.5299
1319440276 9.5325
1319445079 9.5322
1319454684 9.5320
1319459469 9.5320
1319469071 9.5110
1319473868 9.5080
1319483475 9.5078
1319488274 9.5289
1319497877 9.5283
1319500800 
1319501482 9.5272
1319512281 9.5359
1319517216 9.5291
1319526700 9.5315
1319531485 9.5306
1319541085 9.5299
1319545883 9.5363
1319555479 9.5399
1319560288 9.5379
1319569898 9.5325
1319574677 9.5318
1319584295 9.5349
1319587200 
1319587892 9.5300
1319598708 9.4352
1319603607 9.5313
1319613106 9.5333
1319617872 9.5336
1319627485 9.5341
1319632286 9.5315
1319641892 9.5391
1319646676 9.5282
1319656276 9.5342
1319661083 9.5260
1319670672 9.5507
1319673600 
1319674264 9.5409
1319685106 9.5256
1319690017 9.5279
1319699484 9.5249
1319704268 9.5201
1319713873 9.5264
1319718686 9.3847
1319728269 9.3836
1319733066 9.3860
1319742667 9.3764
1319747484 9.3717
1319757094 9.3765
1319760000 
1319760663 9.3736
1319771492 9.3699
1319776399 9.3709
1319785887 9.3745
1319790689 9.3599
1319800287 9.3650
1319805192 9.3742
1319814672 9.3736
1319819494 9.3782
1319829101 9.3731
1319833866 9.3747
1319843490 9.3753
1319846400 
1319847067 9.3731
1319851892 9.3719
1319857900 9.3682
1319862813 9.3682
1319872265 9.3809
1319877063 9.3714
1319886664 9.3710
1319891512 9.3682
1319901064 9.3698
1319905872 9.3690
1319915494 9.3715
1319920292 9.3690
1319929878 9.3693
1319932800 
1319934676 9.3674
1319944296 9.3772
1319949192 9.3780
1319958683 9.3806
1319963488 9.3755
1319973085 9.3789
1319977884 9.3810
1319987498 9.3777
1319992295 9.3724
1320001880 9.3746
1320006684 9.3767
1320016277 9.3761
1320019200 
1320021086 9.3749
1320030679 9.3759
1320035604 9.3669
1320045088 9.3679
1320049895 9.3701
1320059484 9.3633
1320064285 9.3648
1320073869 9.3636
1320078688 9.3617
1320088287 9.3540
1320093090 9.3539
1320102679 9.3502
1320105600 
1320115874 9.3528
1320125473 9.3484
1320130285 9.3535
1320139865 9.3510
1320144666 9.3538
1320154290 9.3603
1320159078 9.3579
1320168689 9.3599
1320173483 9.3562
1320183072 9.3579
1320187882 9.3584
1320192000 
1320192679 9.3589
1320202280 9.3576
1320211864 9.3575
1320216693 9.3562
1320226284 9.3576
1320231065 9.3582
1320240681 9.3585
1320245491 9.3518
1320255091 9.3580
1320259887 9.3527
1320269463 9.3482
1320274284 9.3489
1320278400 
1320279092 9.3513
1320288681 9.3525
1320298283 9.3489
1320303094 9.3488
1320312675 9.3574
1320317482 9.3503
1320327093 9.3572
1320331873 9.3608
1320341484 9.3638
1320346298 9.3646
1320355875 9.3542
1320360685 9.3565
1320364800 
1320365495 9.3584
1320375104 9.3590
1320384689 9.3542
1320389498 9.3604
1320399080 9.3566
1320403911 9.3488
1320413489 9.3567
1320418293 9.3540
1320427918 9.3446
1320432681 9.3529
1320442273 9.3546
1320447076 9.3426
1320451200 
1320451868 9.3478
1320461471 9.3497
1320471081 9.3485
1320475885 9.3537
1320485472 9.3464
1320490272 9.3482
1320499886 9.3494
1320504694 9.3519
1320514294 9.3456
1320519089 9.3431
1320528671 9.3466
1320533485 9.3466
1320537600 
1320538282 9.3391
1320547883 9.3383
1320557483 9.3403
1320562278 9.3408
1320576683 9.3423
1320576845 9.3465
1320586282 9.3458
1320591086 9.3402
1320600674 9.3422
1320605487 9.3426
1320615081 9.3429
1320619876 9.3456
1320624000 
1320624672 9.3488
1320634291 9.3528
1320643877 9.3489
1320648700 9.3473
1320658282 9.3607
1320663082 9.3487
1320672678 9.3480
1320677474 9.3534
1320687100 9.3530
1320701483 9.3478
1320706293 9.3476
1320710400 
1320711081 9.3468
1320720669 9.3387
1320730284 9.3444
1320735080 9.3409
1320744679 9.3456
1320749490 9.3480
1320759067 9.3607
1320763879 9.3562
1320773481 9.3531
1320778293 9.3536
1320788006 9.3466
1320792717 9.3464
1320796800 
1320797484 9.3515
1320807113 9.3535
1320816679 9.3512
1320821488 9.3526
1320831090 9.3522
1320835891 9.3580
1320845509 9.3460
1320850318 9.3454
1320859917 9.3495
1320864705 9.3523
1320874313 9.3446
1320879156 9.3469
1320883200 
1320883968 9.3503
1320893535 9.3533
1320903107 9.3481
1320908016 9.3519
1320917566 9.3551
1320922370 9.3541
1320931973 9.3690
1320936775 9.3530
1320946524 9.3632
1320951332 9.3657
1320960778 9.3487
1320965562 9.3508
1320969600 
1320970425 9.3562
1320979994 9.3570
1320989526 9.3346
1320994424 9.3407
1321003867 9.3357
1321008678 9.3418
1321018270 9.3434
1321023077 9.3356
1321032686 9.3234
1321037488 9.3372
1321047063 9.3127
1321051878 9.3172
1321056000 
1321056684 9.3354
1321066295 9.3378
1321080449 9.3382
1321081336 9.3394
1321086113 9.3353
1321095727 9.3387
1321100526 9.3370
1321110126 9.3379
1321114922 9.3349
1321124544 9.3372
1321129306 9.3415
1321138922 9.3439
1321142400 
1321143070 9.3538
1321153939 9.3691
1321159066 9.3698
1321168329 9.3681
1321173126 9.3709
1321182721 9.3703
1321187515 9.3675
1321197115 9.3690
1321201906 9.3628
1321211512 9.3564
1321216314 9.3557
1321225948 9.3634
1321228800 
1321229466 9.3625
1321240345 9.3675
1321245245 9.3709
1321254725 9.3730
1321259529 9.3673
1321269137 9.3687
1321273924 9.3656
1321283509 9.3588
1321288337 9.3529
1321297950 9.3571
1321302708 9.3539
1321312338 9.3503
1321315200 
1321315888 9.3541
1321326749 9.3535
1321331679 9.3575
1321341144 9.3641
1321345920 9.3664
1321355557 9.3626
1321360324 9.3624
1321369936 9.3612
1321374708 9.3618
1321384340 9.3566
1321389130 9.3505
1321398729 9.3567
1321401600 
1321402296 9.3602
1321413134 9.3642
1321418053 9.3641
1321427506 9.3696
1321432325 9.3658
1321442160 9.3638
1321446747 9.3610
1321456340 9.3639
1321461125 9.3641
1321470782 9.3620
1321475503 9.3629
1321485193 9.3626
1321488000 
1321488737 9.3604
1321499525 9.3596
1321504460 9.3664
1321513933 9.3676
1321518725 9.3664
1321528338 9.3708
1321533138 9.3691
1321542722 9.3711
1321547505 9.3678
1321557133 9.3635
1321561935 9.3598
1321571514 9.3642
1321574400 
1321575076 9.3630
1321585947 9.3709
1321590849 9.3761
1321600334 9.3756
1321605140 9.3511
1321614734 9.3842
1321619523 9.3739
1321629120 9.3746
1321633927 9.3727
1321643562 9.3717
1321648365 9.3701
1321657963 9.3722
1321660800 
1321661466 9.3735
1321672369 9.3753
1321677241 9.3746
1321686712 9.3748
1321691532 9.3737
1321701133 9.3850
1321705933 9.3594
1321715533 9.3724
1321720363 9.3699
1321729981 9.3752
1321734730 9.3751
1321744328 9.3754
1321747200 
1321747893 9.3763
1321758756 9.3730
1321763650 9.3683
1321773164 9.3693
1321777929 9.3698
1321787556 9.3776
1321792326 9.3740
1321801926 9.3764
1321806738 9.3755
1321816342 9.3712
1321821113 9.3713
1321830771 9.3717
1321833600 
1321834312 9.3735
1321845138 9.3738
1321850046 9.3692
1321859536 9.3726
1321864341 9.3716
1321873976 9.3729
1321878733 9.3762
1321888322 9.3735
1321893150 9.3748
1321902890 9.3745
1321907552 9.3714
1321917141 9.3740
1321920000 
1321920692 9.3747
1321931566 9.3727
1321936455 9.3770
1321945967 9.3743
1321950764 9.3749
1321960336 9.3748
1321965147 9.3803
1321974762 9.3788
1321979534 9.3816
1321989142 9.3829
1321993932 9.3746
1322003533 9.3743
1322006400 
1322007079 9.3736
1322017920 9.3884
1322022869 9.3909
1322032338 9.3802
1322037132 9.3973
1322046713 9.3965
1322092800 
1322179200 
1322207012 9.3940
1322207200 9.3966
1322207358 9.3962
1322207514 9.3926
1322207672 9.3946
1322207828 9.3873
1322207986 9.3892
1322209400 9.3926
1322209588 9.3890
1322209744 9.3891
1322209904 9.3955
1322210063 9.3996
1322210221 9.3985
1322210378 9.3974
1322211830 9.3976
1322212013 9.3938
1322212170 9.3904
1322212330 9.3899
1322212497 9.3899
1322212663 9.3900
1322212832 9.3892
1322214088 9.3891
1322214237 9.3885
1322216524 9.3936
1322226116 9.3950
1322230930 9.3910
1322240526 9.3906
1322245333 9.3910
1322254933 9.3936
1322259735 9.3938
1322265600 
1322266284 9.3929
1322274119 9.3931
1322283811 9.3959
1322288527 9.3966
1322298133 9.3947
1322302921 9.3982
1322312527 9.3980
1322317322 9.3969
1322326928 9.3956
1322331735 9.3946
1322341325 9.3970
1322346130 9.4001
1322352000 
1322352683 9.3949
1322360530 9.3913
1322370150 9.3941
1322374914 9.3917
1322384516 9.3908
1322389326 9.3898
1322398916 9.3925
1322403737 9.3892
1322413314 9.3910
1322418136 9.3902
1322427714 9.3880
1322432534 9.3885
1322438400 
1322439100 9.3882
1322446918 9.3877
1322456535 9.3882
1322461345 9.3891
1322470933 9.3890
1322475735 9.3870
1322485326 9.3957
1322490137 9.3945
1322499733 9.3955
1322504514 9.3942
1322514143 9.3953
1322518948 9.3996
1322522497 9.3983
1322524800 
1322528533 9.3952
1322533328 9.3952
1322542948 9.3939
1322547731 9.3967
1322557323 9.4117
1322562118 9.4025
1322571721 9.4021
1322576525 9.3975
1322586124 9.4016
1322590930 9.3971
1322600527 9.4014
1322605313 9.4045
1322611200 
1322614921 9.4076
1322619737 9.3998
1322629352 9.4026
1322634137 9.4058
1322643735 9.4046
1322648534 9.4016
1322658116 9.4000
1322662914 9.4030
1322672539 9.3971
1322677331 9.3992
1322686931 9.4041
1322691741 9.4044
1322697600 
1322709706 9.4016
1322714596 9.4029
1322724085 9.4041
1322728900 9.4118
1322738486 9.4123
1322743287 9.4056
1322752893 9.4087
1322757672 9.4021
1322767282 9.4058
1322772098 9.4069
1322781681 9.4053
1322784000 
1322784693 9.4071
1322796092 9.4063
1322801022 9.4106
1322810499 9.4110
1322815270 9.4136
1322824880 9.4112
1322829686 9.4124
1322839299 9.4081
1322844096 9.4031
1322853694 9.4028
1322858482 9.4033
1322868087 9.4021
1322870400 
1322871101 9.4033
1322882498 9.4065
1322887403 9.4056
1322896880 9.4089
1322901680 9.4073
1322911302 9.4076
1322916082 9.4077
1322925703 9.4076
1322930496 9.4072
1322940086 9.4060
1322944891 9.4035
1322954485 9.4069
1322956800 
1322957488 9.4110
1322968897 9.4089
1322973810 9.4106
1322983452 9.4163
1322988199 9.4136
1322997745 9.4119
1323002524 9.4066
1323012083 9.4058
1323017038 9.4027
1323026644 9.4031
1323031292 9.4032
1323040890 9.4057
1323043200 
1323043908 9.4101
1323055298 9.4100
1323060206 9.4098
1323069697 9.4098
1323074719 9.4124
1323084278 9.4121
1323088876 9.4104
1323098475 9.4117
1323103272 9.4138
1323112907 9.4063
1323117711 9.4013
1323127286 9.4113
1323129600 
1323130273 9.4123
1323141702 9.4179
1323146617 9.4182
1323156111 9.4216
1323160870 9.4211
1323170491 9.4208
1323175282 9.4166
1323184891 9.4092
1323189688 9.4099
1323199285 9.4118
1323204082 9.4119
1323213678 9.4123
1323216000 
1323216687 9.4140
1323228099 9.4222
1323232988 9.4210
1323242475 9.4179
1323247284 9.4183
1323256880 9.4117
1323261694 9.4146
1323271298 9.3867
1323276096 9.4081
1323285688 9.4009
1323290475 9.4041
1323300101 9.4094
1323302400 
1323303083 9.4108
1323314503 9.4096
1323319416 9.4057
1323328896 9.4127
1323333676 9.4171
1323343278 9.4100
1323348071 9.4015
1323357703 9.4218
1323362472 9.4110
1323372101 9.4077
1323376882 9.4086
1323386497 9.4106
1323388800 
1323389486 9.4037
1323400900 9.4092
1323405811 9.4067
1323415292 9.4099
1323420114 9.4087
1323429698 9.4108
1323434494 9.4115
1323444099 9.3978
1323448870 9.3993
1323458495 9.3981
1323463276 9.3938
1323472911 9.3923
1323475200 
1323475877 9.3967
1323487306 9.3938
1323492200 9.3934
1323501683 9.3974
1323506489 9.3977
1323516100 9.3927
1323520886 9.3924
1323530485 9.3917
1323535284 9.3916
1323544900 9.3964
1323549676 9.3922
1323559288 9.3940
1323561600 
1323562278 9.3929
1323573688 9.3928
1323578595 9.3921
1323588089 9.3949
1323592898 9.3937
1323602500 9.3926
1323607293 9.3930
1323640494 9.3912
1323640659 9.3916
1323640806 9.3888
1323640952 9.3894
1323645166 9.3838
1323648000 
1323648717 9.3876
1323659553 9.3853
1323664439 9.3924
1323673922 9.3899
1323678725 9.4013
1323688322 9.4058
1323693123 9.3971
1323702737 9.3996
1323707520 9.3945
1323717138 9.3864
1323721939 9.3900
1323731528 9.3916
1323734400 
1323735089 9.3960
1323745929 9.3989
1323750846 9.3957
1323760317 9.3957
1323765140 9.3948
1323774739 9.3931
1323779540 9.3980
1323789136 9.3969
1323793937 9.3927
1323803534 9.3880
1323808332 9.3873
1323817960 9.3859
1323820800 
1323821478 9.3894
1323832332 9.3934
1323837260 9.3924
1323846742 9.3831
1323851537 9.3972
1323861146 9.3890
1323865933 9.3947
1323875543 9.3709
1323880333 9.3684
1323889947 9.3468
1323894741 9.3576
1323904322 9.3555
1323907200 
1323907887 9.3582
1323918733 9.3616
1323923673 9.3590
1323933143 9.3639
1323937924 9.3624
1323947738 9.3615
1323952534 9.3617
1323962365 9.3601
1323966855 9.3585
1323976592 9.3584
1323981412 9.3563
1323990721 9.3610
1323993600 
1323994221 9.3637
1324005148 9.3666
1324010058 9.3539
1324019545 9.3571
1324024330 9.3425
1324033939 9.3436
1324038728 9.3628
1324048351 9.3608
1324053130 9.3554
1324062729 9.3523
1324067516 9.3535
1324077147 9.3604
1324080000 
1324080698 9.3649
1324091558 9.3621
1324096446 9.3668
1324105932 9.3615
1324110730 9.3729
1324120336 9.3630
1324125143 9.3646
1324134730 9.3649
1324139539 9.3589
1324149150 9.3555
1324153933 9.3557
1324163519 9.3571
1324166400 
1324167083 9.3624
1324177956 9.3638
1324182838 9.3676
1324192336 9.3673
1324197114 9.3657
1324206739 9.3626
1324211542 9.3589
1324221141 9.3649
1324225931 9.3625
1324235549 9.3531
1324240317 9.3559
1324249926 9.3605
1324252800 
1324253481 9.3611
1324264338 9.3592
1324269243 9.3605
1324278738 9.3663
1324283540 9.3652
1324293145 9.3644
1324297941 9.3655
1324307547 9.3609
1324312329 9.3635
1324321934 9.3494
1324326740 9.3546
1324336355 9.3578
1324339200 
1324339893 9.3577
1324350730 9.3595
1324355665 9.3591
1324365118 9.3597
1324369951 9.3590
1324379552 9.3620
1324425600 
1324469014 9.3612
1324469204 9.3563
1324469363 9.3556
1324469530 9.3550
1324469689 9.3527
1324469868 9.3524
1324470078 9.3500
1324471352 9.3591
1324471526 9.3596
1324471685 9.3605
1324471835 9.3647
1324471986 9.3568
1324473743 9.3603
1324478516 9.3584
1324488148 9.3706
1324492923 9.3673
1324502546 9.3663
1324507332 9.3602
1324512000 
1324512689 9.3632
1324521758 9.3735
1324531375 9.3704
1324536120 9.3741
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3760
1325811351 9.3735
1325811571 9.3701
1325811740 9.3727
1325811969 9.3745
1325812190 9.3684
1325812427 9.3655
1325813623 9.3610
1325813824 9.3668
1325814000 9.3679
1325814189 9.3668
1325814382 9.3675
1325814565 9.3659
1325814828 9.3631
1325816066 9.3633
1325816253 9.3515
1325816417 9.3491
1325816581 9.3450
1325816745 9.3469
1325816909 9.3492
1325817072 9.3606
1325818417 9.3647
1325818604 9.3655
1325818761 9.3635
1325818921 9.3649
1325819089 9.3641
1325819265 9.3654
1325819466 9.3636
1325820842 9.3583
1325821063 9.3567
1325821262 9.3567
1325821501 9.3535
1325821734 9.3564
1325821956 9.3606
1325822171 9.3600
1325823361 9.3533
1325823609 9.3593
1325823831 9.3585
1325824051 9.3617
1325824273 9.3590
1325824494 9.3542
1325824700 9.3510
1325826365 9.3547
1325826600 9.3583
1325826875 9.3590
1325827085 9.3660
1325827293 9.3718
1325827477 9.3694
1325827657 9.3688
1325828634 9.3679
1325828860 9.3690
1325829034 9.3635
1325829211 9.3593
1325829387 9.3524
1325829564 9.3532
1325829743 9.3581
1325831068 9.3622
1325831255 9.3723
1325831417 9.3719
1325831577 9.3664
1325831737 9.3695
1325831897 9.3693
1325832059 9.3594
1325833409 9.3533
1325833604 9.3546
1325833767 9.3589
1325833990 9.3526
1325834170 9.3536
1325834347 9.3543
1325834520 9.3579
1325835830 9.3553
1325836027 9.3557
1325836191 9.3534
1325836356 9.3552
1325836517 9.3542
1325836678 9.3575
1325836847 9.3551
1325838199 9.3519
1325838389 9.3475
1325838550 9.3498
1325838711 9.3528
1325838868 9.3552
1325839030 9.3557
1325839188 9.3571
1325840642 9.3543
1325840828 9.3479
1325840987 9.3517
1325841158 9.3500
1325841330 9.3461
1325841500 9.3469
1325841674 9.3460
1325842994 9.3583
1325843196 9.3611
1325843360 9.3631
1325843519 9.3488
1325843677 9.3543
1325843840 9.3556
1325844000 9.3404
1325845419 9.3558
1325845611 9.3539
1325845772 9.3488
1325845932 9.3484
1325846090 9.3482
1325846247 9.3502
1325846412 9.3522
1325847798 9.3529
1325847987 9.3532
1325848149 9.3541
1325848318 9.3523
1325848482 9.3496
1325848646 9.3541
1325848807 9.3538
1325850254 9.3524
1325850451 9.3521
1325850615 9.3556
1325850778 9.3538
1325850938 9.3522
1325851099 9.3553
1325851259 9.3577
1325852610 9.3540
1325852804 9.3565
1325852964 9.3570
1325853110 9.3513
1325853270 9.3495
1325853428 9.3495
1325853591 9.3490
1325855052 9.3508
1325855246 9.3525
1325855407 9.3523
1325855584 9.3496
1325855762 9.3495
1325855948 9.3481
1325856125 9.3474
1325857406 9.3462
1325857606 9.3426
1325857768 9.3431
1325857930 9.3410
1325858087 9.3385
1325858251 9.3407
1325858409 9.3437
1325859854 9.3433
1325860042 9.3413
1325860202 9.3452
1325860363 9.3440
1325860527 9.3404
1325860691 9.3435
1325860852 9.3405
1325862201 9.3387
1325862392 9.3359
1325862558 9.3337
1325862723 9.3136
1325862896 9.3301
1325863064 9.3322
1325863234 9.3395
1325864646 9.3343
1325864840 9.3405
1325865005 9.3320
1325865169 9.3366
1325865329 9.3342
1325865491 9.3355
1325865653 9.3356
1325867023 9.3319
1325867215 9.3316
1325867378 9.3570
1325867539 9.3339
1325867706 9.3362
1325867869 9.3376
1325868029 9.3511
1325869440 9.3542
1325869632 9.3524
1325869798 9.3598
1325869979 9.3615
1325870159 9.3565
1325870346 9.3549
1325870529 9.3587
1325871798 9.3633
1325871995 9.3642
1325872158 9.3673
1325872321 9.3686
1325872484 9.3656
1325872645 9.3685
1325872809 9.3650
1325874188 9.3581
1325874373 9.3621
1325874527 9.3623
1325874680 9.3596
1325883748 9.3551
1325888520 9.3589
1325894400 
1325895161 9.3608
1325903053 9.3637
1325912700 9.3626
1325917331 9.3676
1325926933 9.3641
1325931747 9.3645
1325941319 9.3633
1325946130 9.3625
1325955724 9.3638
1325960526 9.3614
1325970123 9.3623
1325974920 9.3621
1325980800 
1325981485 9.3629
1325989374 9.3650
1325998969 9.3696
1326003735 9.3717
1326013362 9.3709
1326018139 9.3691
1326027723 9.3681
1326032632 9.3661
1326042147 9.3616
1326046927 9.3614
1326056544 9.3641
1326061320 9.3656
1326067200 
1326067902 9.3683
1326075718 9.3697
1326085373 9.3706
1326090139 9.3731
1326099756 9.3711
1326104564 9.3724
1326114119 9.3729
1326118928 9.3620
1326128522 9.3655
1326133337 9.3637
1326142948 9.3688
1326147737 9.3679
1326153600 
1326154283 9.3754
1326162135 9.3777
1326171879 9.3701
1326176538 9.3699
1326186124 9.3659
1326190939 9.3712
1326200534 9.3777
1326205337 9.3642
1326214944 9.3593
1326219750 9.3571
1326229329 9.3638
1326234125 9.3615
1326240000 
1326240696 9.3594
1326248522 9.3622
1326258296 9.3657
1326262950 9.3618
1326272528 9.3620
1326277346 9.3574
1326286939 9.3548
1326291732 9.3555
1326301327 9.3574
1326306155 9.3522
1326315737 9.3523
1326320523 9.3547
1326326400 
1326327100 9.3546
1326334925 9.3549
1326344667 9.3559
1326349363 9.3584
1326358948 9.3530
1326363725 9.3591
1326373333 9.3572
1326378140 9.3570
1326389531 9.3521
1326394346 9.3526
1326403941 9.3577
1326408740 9.3568
1326412800 
1326413546 9.3482
1326423173 9.3581
1326432735 9.3655
1326437526 9.3708
1326447136 9.3655
1326451931 9.3655
1326461547 9.3635
1326466339 9.3637
1326475925 9.3783
1326480770 9.4050
1326490331 9.4064
1326495141 9.4063
1326499200 
1326499944 9.4081
1326509539 9.4088
1326519155 9.4086
1326523953 9.4089
1326533568 9.4087
1326538336 9.4081
1326547953 9.4059
1326552731 9.4042
1326562347 9.4088
1326567153 9.4097
1326576728 9.4062
1326581534 9.4107
1326585600 
1326586339 9.4123
1326595955 9.4122
1326605533 9.4135
1326610326 9.4144
1326619939 9.4171
1326624731 9.4158
1326634349 9.4134
1326639133 9.4108
1326648747 9.4074
1326653549 9.4082
1326663149 9.4049
1326667936 9.4067
1326672000 
1326672744 9.4066
1326682356 9.4102
1326691973 9.4102
1326696735 9.4119
1326706345 9.4116
1326711150 9.4123
1326720743 9.4120
1326725526 9.4131
1326735150 9.4075
1326739948 9.4031
1326749542 9.4050
1326754350 9.4099
1326758400 
1326759151 9.4115
1326768752 9.4106
1326778342 9.4151
1326783153 9.4185
1326792779 9.4169
1326797553 9.4166
1326807134 9.4258
1326811932 9.4065
1326821552 9.4101
1326826340 9.3987
1326835940 9.4015
1326840729 9.3966
1326844800 
1326845554 9.4017
1326855136 9.4027
1326864736 9.4095
1326869555 9.4119
1326879142 9.4049
1326883930 9.4034
1326893534 9.4056
1326898345 9.4288
1326907945 9.4200
1326912771 9.4206
1326922355 9.4202
1326927154 9.4244
1326931200 
1326931939 9.4255
1326941532 9.4310
1326951138 9.4211
1326955952 9.4357
1326965533 9.4315
1326970349 9.4301
1326979930 9.4358
1326984749 9.4592
1326994336 9.4525
1326999134 9.4478
1327008749 9.4468
1327013529 9.4493
1327017600 
1327018357 9.4438
1327027945 9.4518
1327037556 9.4530
1327042352 9.4499
1327051950 9.4522
1327056736 9.4466
1327066356 9.4313
1327071142 9.4326
1327080738 9.4273
1327085556 9.4248
1327095135 9.4369
1327099937 9.4442
1327104000 
1327104754 9.4543
1327114341 9.4566
1327123946 9.4595
1327128755 9.4594
1327138351 9.4600
1327143140 9.4580
1327152752 9.4518
1327157549 9.4523
1327167142 9.4494
1327171956 9.4488
1327181547 9.4489
1327186357 9.4465
1327190400 
1327191137 9.4470
1327200741 9.4495
1327210356 9.4531
1327215151 9.4535
1327224733 9.4544
1327229555 9.4471
1327239159 9.4485
1327243954 9.4488
1327253532 9.4484
1327258341 9.4486
1327267939 9.4465
1327272742 9.4480
1327276800 
1327277563 9.4491
1327287132 9.4508
1327296747 9.4510
1327301538 9.4490
1327311137 9.4478
1327315933 9.4506
1327325533 9.4495
1327330342 9.4533
1327339951 9.4473
1327344742 9.4464
1327354340 9.4409
1327359130 9.4446
1327363200 
1327363974 9.4466
1327373545 9.4506
1327383144 9.4518
1327387942 9.4507
1327397554 9.4519
1327402343 9.4529
1327411931 9.4539
1327416743 9.4480
1327426341 9.4501
1327431184 9.4523
1327440809 9.4488
1327445538 9.4449
1327449600 
1327450367 9.4503
1327459946 9.4521
1327469567 9.4595
1327474355 9.4508
1327483934 9.4519
1327488749 9.4501
1327498353 9.4485
1327503138 9.4517
1327512754 9.4489
1327517562 9.4509
1327527132 9.4523
1327531935 9.4468
1327536000 
1327536742 9.4481
1327546391 9.4470
1327555939 9.4540
1327560763 9.4558
1327570344 9.4537
1327575134 9.4566
1327584718 9.4542
1327589532 9.4506
1327599130 9.4486
1327603932 9.4284
1327613523 9.4432
1327618321 9.4419
1327622400 
1327623140 9.4421
1327632711 9.4456
1327642338 9.4458
1327647132 9.4479
1327656730 9.4479
1327661534 9.4519
1327671118 9.4481
1327675938 9.4223
1327685532 9.4284
1327690335 9.4449
1327699947 9.4414
1327704736 9.4507
1327708800 
1327709512 9.4569
1327719134 9.4563
1327728731 9.4475
1327733524 9.4523
1327743115 9.4523
1327747928 9.4534
1327757532 9.4496
1327762343 9.4510
1327771920 9.4513
1327776731 9.4492
1327786330 9.4485
1327791133 9.4520
1327795200 
1327795932 9.4526
1327800712 9.4570
1327805517 9.4570
1327815126 9.4578
1327819941 9.4575
1327829523 9.4554
1327834327 9.4500
1327843916 9.4492
1327848737 9.4498
1327858316 9.4321
1327863131 9.4305
1327872719 9.4525
1327877516 9.4561
1327881600 
1327887125 9.4687
1327891914 9.4683
1327901531 9.4653
1327906332 9.4688
1327915915 9.4548
1327920733 9.4551
1327930363 9.4493
1327935125 9.4467
1327944725 9.4332
1327949516 9.4384
1327959133 9.4383
1327963921 9.4399
1327968000 
1327973508 9.4450
1327978320 9.4442
1327987927 9.4271
1327992738 9.4260
1328002330 9.4231
1328007133 9.4262
1328016720 9.4249
1328021531 9.4208
1328031132 9.4200
1328035942 9.4062
1328045544 9.4243
1328050328 9.4263
1328054400 
1328065889 9.4286
1328070888 9.4298
1328080295 9.4183
1328085097 9.4169
1328094698 9.4212
1328099468 9.4211
1328109084 9.4185
1328113903 9.4136
1328123505 9.4079
1328128284 9.4029
1328137896 9.4081
1328140800 
1328141525 9.4062
1328152299 9.4116
1328157238 9.4116
1328166690 9.4075
1328171467 9.4065
1328181080 9.4074
1328185891 9.4092
1328195495 9.4083
1328200283 9.4068
1328209887 9.4017
1328214684 9.3970
1328224285 9.4006
1328227200 
1328227950 9.4074
1328238697 9.4205
1328243659 9.4222
1328253084 9.4233
1328257889 9.4166
1328267486 9.4223
1328272285 9.4205
1328281883 9.4261
1328286674 9.4068
1328296286 9.4167
1328301104 9.4182
1328310701 9.4188
1328313600 
1328314337 9.4222
1328325106 9.4221
1328330049 9.4238
1328339498 9.4265
1328344282 9.4279
1328353869 9.4193
1328358672 9.4188
1328368300 9.4172
1328373084 9.4234
1328382673 9.4223
1328387495 9.4214
1328397090 9.4295
1328400000 
1328400735 9.4234
1328411487 9.4275
1328416435 9.4263
1328425893 9.4245
1328430670 9.4264
1328440291 9.4269
1328445093 9.4243
1328454667 9.4272
1328459483 9.4285
1328469092 9.4287
1328473883 9.4269
1328483476 9.4277
1328486400 
1328487159 9.4286
1328497903 9.4309
1328502845 9.4329
1328512272 9.4327
1328517071 9.4318
1328526689 9.4303
1328531475 9.4293
1328541095 9.4255
1328545890 9.4208
1328555487 9.4227
1328560276 9.4207
1328569884 9.4214
1328572800 
1328573527 9.4207
1328584303 9.4191
1328589261 9.4219
1328598690 9.4263
1328603502 9.4245
1328613091 9.4270
1328617892 9.4249
1328627492 9.4249
1328632305 9.4234
1328641892 9.4231
1328646673 9.4220
1328656288 9.4246
1328659200 
1328659954 9.4295
1328670726 9.4223
1328675659 9.4246
1328685097 9.4295
1328689886 9.4317
1328699484 9.4357
1328704275 9.4342
1328713889 9.4364
1328718700 9.4313
1328728257 9.4259
1328733073 9.4253
1328742669 9.4268
1328745600 
1328746331 9.4293
1328757079 9.4342
1328762027 9.4305
1328771466 9.4302
1328776257 9.4251
1328785875 9.4234
1328790680 9.4199
1328800285 9.4247
1328805057 9.4213
1328814687 9.4155
1328819480 9.4182
1328829102 9.4248
1328832000 
1328832747 9.4349
1328843501 9.4350
1328848460 9.4408
1328857871 9.4438
1328862680 9.4410
1328877093 9.4353
1328877262 9.4348
1328886691 9.4285
1328891484 9.4250
1328901067 9.4188
1328905867 9.4171
1328915493 9.4210
1328918400 
1328919141 9.4239
1328929885 9.4254
1328934844 9.4277
1328944272 9.4266
1328949079 9.4289
1328958675 9.4244
1328963475 9.4129
1328973072 9.4147
1328977872 9.4155
1328987490 9.4108
1328992277 9.4095
1329001884 9.4114
1329004800 
1329005521 9.4054
1329016281 9.4127
1329021226 9.4128
1329030675 9.4129
1329035468 9.4185
1329045068 9.4141
1329049891 9.4136
1329059491 9.4125
1329064278 9.4033
1329073895 9.4052
1329078679 9.4065
1329088278 9.4123
1329091200 
1329091917 9.4112
1329102682 9.4151
1329107640 9.4153
1329117093 9.4156
1329121881 9.4162
1329131483 9.4176
1329136285 9.4169
1329145876 9.4109
1329150680 9.4084
1329160281 9.4082
1329165085 9.4078
1329174674 9.4095
1329177600 
1329178345 9.4122
1329189074 9.4168
1329194080 9.4177
1329203471 9.4198
1329208277 9.4199
1329217880 9.4164
1329222689 9.4218
1329232287 9.4272
1329237075 9.4261
1329246680 9.4158
1329251486 9.4507
1329261074 9.4183
1329264000 
1329264745 9.4211
1329275477 9.4122
1329280465 9.4217
1329289893 9.4188
1329294665 9.4044
1329304277 9.4196
1329309092 9.4245
1329318669 9.4189
1329323490 9.4155
1329333080 9.4026
1329337886 9.4088
1329347479 9.4428
1329350400 
1329351144 9.4160
1329361900 9.4177
1329366854 9.4259
1329376285 9.4299
1329381091 9.4281
1329390673 9.4205
1329395491 9.4274
1329405074 9.4231
1329409875 9.4243
1329419479 9.4120
1329424268 9.4096
1329433885 9.4086
1329436800 
1329437514 9.4082
1329448312 9.4134
1329453269 9.4189
1329462672 9.4164
1329467484 9.4178
1329477088 9.4203
1329481873 9.4200
1329491488 9.4185
1329496271 9.4175
1329505893 9.4143
1329510688 9.4128
1329520266 9.4108
1329523200 
1329523884 9.4128
1329534744 9.4141
1329539704 9.4149
1329549139 9.4167
1329553935 9.4182
1329563540 9.4190
1329568320 9.4153
1329577942 9.4198
1329582722 9.4159
1329592321 9.4138
1329597108 9.4152
1329606741 9.4167
1329609600 
1329610290 9.4164
1329621124 9.4202
1329626081 9.4235
1329635526 9.4204
1329640316 9.4195
1329649944 9.4222
1329654739 9.4233
1329664347 9.4194
1329669114 9.4164
1329678752 9.4148
1329683534 9.4157
1329693146 9.4157
1329696000 
1329696675 9.4194
1329707536 9.4236
1329712480 9.4270
1329721942 9.4300
1329726711 9.4263
1329736338 9.4259
1329741110 9.4243
1329750749 9.4213
1329755536 9.4202
1329765148 9.4123
1329769936 9.4096
1329779536 9.4098
1329782400 
1329783092 9.4037
1329793935 9.4227
1329798888 9.4253
1329808335 9.4232
1329813130 9.4163
1329822743 9.4151
1329827538 9.4158
1329837129 9.4155
1329841920 9.4182
1329851522 9.4150
1329856333 9.4149
1329865947 9.4163
1329868800 
1329869482 9.4149
1329880324 9.4144
1329885328 9.4145
1329894732 9.4134
1329899530 9.4132
1329955200 
1330041600 
1330128000 
1330134293 9.4119
1330134508 9.4112
1330134677 9.4077
1330134852 9.4114
1330135021 9.4067
1330135191 9.4064
1330135375 9.4064
1330136652 9.4021
1330136871 9.4009
1330137090 9.4026
1330137274 9.4025
1330137460 9.4047
1330137642 9.3989
1330137827 9.4101
1330139126 9.4094
1330139360 9.4049
1330139577 9.3985
1330139824 9.3999
1330140076 9.4015
1330140331 9.3989
1330140574 9.4156
1330142148 9.4131
1330142387 9.4137
1330142587 9.4156
1330142816 9.4171
1330143063 9.4196
1330143304 9.4203
1330143572 9.4179
1330145409 9.4191
1330145746 9.4190
1330146022 9.4170
1330146275 9.4177
1330146544 9.4193
1330146830 9.4203
1330154544 9.4219
1330159319 9.4240
1330168934 9.4172
1330173726 9.4199
1330183319 9.4146
1330188120 9.4190
1330197733 9.4195
1330202532 9.4182
1330212145 9.4218
1330214400 
1330215073 9.4213
1330226541 9.4215
1330231558 9.4209
1330240936 9.4213
1330245758 9.4241
1330255332 9.4229
1330260125 9.4251
1330269712 9.4224
1330274544 9.4146
1330284180 9.4129
1330288954 9.4197
1330298572 9.4188
1330300800 
1330301512 9.4196
1330312955 9.4211
1330317985 9.4208
1330327336 9.4227
1330332161 9.4164
1330341727 9.4116
1330346547 9.4094
1330356146 9.4175
1330360949 9.4126
1330370536 9.4066
1330375329 9.4095
1330384923 9.4050
1330387200 
1330387892 9.4121
1330399353 9.4250
1330404416 9.4215
1330413746 9.4130
1330418523 9.4127
1330428136 9.3985
1330432949 9.4065
1330442571 9.3731
1330447348 9.4049
1330456916 9.4028
1330461748 9.4022
1330471412 9.4017
1330473600 
1330474283 9.4015
1330477890 9.4024
1330485726 9.4040
1330490711 9.4039
1330500127 9.4044
1330504937 9.4097
1330514526 9.4125
1330519346 9.4060
1330528916 9.4021
1330533772 9.3988
1330543319 9.4002
1330548134 9.4017
1330557718 9.4007
1330560000 
1330569095 9.4043
1330578795 9.4058
1330583482 9.4071
1330593070 9.4341
1330597895 9.4255
1330612280 9.4287
1330612453 9.4283
1330621879 9.4013
1330626681 9.3953
1330636295 9.3999
1330639200 9.4043
1330641093 9.3994
1330646400 
1330647099 9.3995
1330655486 9.4051
1330665249 9.4070
1330669901 9.4083
1330679467 9.4064
1330684289 9.4101
1330693871 9.4056
1330698671 9.4128
1330708277 9.4056
1330713080 9.4062
1330722697 9.4044
1330727491 9.4075
1330732800 
1330733489 9.4009
1330741880 9.4045
1330751610 9.4084
1330756300 9.4115
1330765893 9.4111
1330770680 9.4119
1330780308 9.4060
1330785093 9.4114
1330794670 9.4054
1330799482 9.4044
1330809087 9.4049
1330813887 9.4035
1330819200 
1330819873 9.4035
1330828288 9.4049
1330837907 9.4092
1330842690 9.4114
1330852277 9.4102
1330857085 9.4100
1330866706 9.4106
1330871492 9.4162
1330881068 9.4094
1330885946 9.4054
1330895476 9.4085
1330900274 9.4069
1330905600 
1330906278 9.4067
1330914681 9.4105
1330924334 9.4103
1330929097 9.4108
1330938691 9.4122
1330943477 9.4113
1330953075 9.4115
1330957875 9.4087
1330967497 9.4069
1330972279 9.4019
1330981887 9.4024
1330986670 9.4056
1330992000 
1330992703 9.4042
1331001094 9.4072
1331010966 9.3932
1331015526 9.4045
1331025160 9.4037
1331029916 9.4067
1331039520 9.4036
1331044286 9.4045
1331053914 9.4010
1331058718 9.3999
1331068297 9.3942
1331073095 9.3954
1331078400 
1331079102 9.3994
1331087509 9.4019
1331097336 9.4028
1331101900 9.4028
1331111514 9.4042
1331116316 9.4008
1331125898 9.4051
1331130708 9.4049
1331140317 9.4039
1331145095 9.4045
1331154686 9.4037
1331159501 9.4032
1331164800 
1331165507 9.4037
1331173886 9.4039
1331183782 9.4083
1331188448 9.4082
1331197892 9.4059
1331202678 9.3999
1331212309 9.3955
1331217090 9.4003
1331226690 9.3968
1331231494 9.3963
1331241094 9.3961
1331245890 9.3969
1331251200 
1331251902 9.3905
1331260275 9.3992
1331270065 9.3960
1331274699 9.3958
1331284301 9.3937
1331289071 9.4631
1331299004 9.3924
1331303756 9.3857
1331313169 9.3830
1331318014 9.3844
1331327472 9.3804
1331332293 9.3885
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.3954
1331694514 9.3939
1331694702 9.3955
1331694924 9.3941
1331695178 9.3998
1331695436 9.3940
1331695679 9.4037
1331696629 9.4004
1331696881 9.4014
1331697083 9.3980
1331697283 9.3990
1331697487 9.3999
1331697691 9.3978
1331697907 9.4037
1331699388 9.4007
1331699739 9.3999
1331700121 9.4022
1331700393 9.4013
1331700626 9.4008
1331700885 9.3986
1331701011 9.3951
1331702251 9.3913
1331702498 9.3914
1331702746 9.3761
1331702967 9.4000
1331703190 9.4054
1331703503 9.4043
1331703750 9.4037
1331705096 9.4016
1331705299 9.3911
1331705534 9.3926
1331705771 9.3901
1331705980 9.3885
1331706173 9.3874
1331706364 9.3865
1331707458 9.3913
1331707651 9.3966
1331707815 9.4080
1331707980 9.4002
1331708148 9.3927
1331708316 9.4003
1331708481 9.4031
1331709892 9.3684
1331710090 9.3808
1331710262 9.3849
1331710430 9.3818
1331710600 9.3881
1331710771 9.3805
1331710945 9.4015
1331712108 9.3757
1331712277 9.3819
1331712433 9.3800
1331714518 9.4015
1331724140 9.3638
1331728935 9.3677
1331738514 9.3772
1331743338 9.4088
1331752939 9.4022
1331757718 9.4014
1331767346 9.3983
1331769600 
1331770275 9.4064
1331781725 9.4082
1331786680 9.4203
1331796147 9.4106
1331800918 9.4125
1331810541 9.4104
1331815312 9.4082
1331824928 9.4061
1331829725 9.4028
1331839332 9.3988
1331844133 9.3943
1331853719 9.3993
1331856000 
1331856695 9.3980
1331868119 9.4000
1331872950 9.4072
1331882542 9.4062
1331887324 9.4066
1331896934 9.4012
1331901750 9.4068
1331911334 9.4078
1331916160 9.4045
1331925743 9.4043
1331930553 9.4032
1331940153 9.4036
1331942400 
1331943111 9.4048
1331954558 9.4057
1331959389 9.4083
1331968939 9.4014
1331973739 9.4072
1331983336 9.4121
1331988121 9.4128
1331997737 9.4100
1332002526 9.4077
1332012126 9.4081
1332016939 9.4072
1332026543 9.4089
1332028800 
1332029469 9.4100
1332040942 9.4103
1332045887 9.4137
1332055345 9.4101
1332060144 9.4092
1332069724 9.4086
1332074534 9.4055
1332084144 9.4052
1332088931 9.4046
1332098540 9.4045
1332103333 9.3978
1332112931 9.3994
1332115200 
1332115892 9.4047
1332127336 9.4105
1332132278 9.4104
1332141744 9.4086
1332146536 9.4125
1332156137 9.4113
1332160939 9.4125
1332170525 9.4117
1332175335 9.4068
1332184929 9.3978
1332189723 9.4014
1332199335 9.4063
1332201600 
1332202291 9.4064
1332213742 9.4199
1332218727 9.4147
1332228126 9.4119
1332232933 9.4120
1332242527 9.4095
1332247353 9.4123
1332256923 9.4111
1332261735 9.4070
1332271339 9.3986
1332276132 9.3929
1332285738 9.3917
1332288000 
1332288694 9.3924
1332300148 9.4020
1332305142 9.4016
1332314518 9.3969
1332319346 9.4044
1332328940 9.4060
1332333735 9.4082
1332343320 9.4143
1332348147 9.4136
1332357745 9.3983
1332362553 9.4097
1332372150 9.4086
1332374400 
1332375090 9.4051
1332386562 9.4079
1332391535 9.4081
1332400929 9.4108
1332405751 9.4185
1332415332 9.3880
1332420133 9.3868
1332429743 9.3886
1332434539 9.3788
1332444159 9.3711
1332448930 9.3717
1332458552 9.4030
1332460800 
1332461496 9.4065
1332472933 9.4061
1332477903 9.4041
1332487342 9.4061
1332492125 9.4049
1332501746 9.4058
1332506541 9.4047
1332516146 9.4048
1332520924 9.4033
1332530536 9.4035
1332535336 9.4017
1332544943 9.4030
1332547200 
1332547879 9.4006
1332559347 9.3984
1332564348 9.3986
1332573743 9.3957
1332578548 9.3990
1332588143 9.3950
1332592937 9.3979
1332602517 9.4016
1332607333 9.3989
1332616945 9.4002
1332621720 9.4001
1332631342 9.3969
1332633600 
1332634311 9.4001
1332645744 9.4090
1332650717 9.4056
1332660136 9.4062
1332664945 9.4035
1332674522 9.4008
1332679358 9.4015
1332688937 9.3980
1332693732 9.3953
1332703332 9.3959
1332708121 9.3967
1332717744 9.4024
1332720000 
1332720682 9.4015
1332732142 9.4036
1332743533 9.4008
1332743711 9.4016
1332753170 9.4049
1332758122 9.4077
1332767567 9.4010
1332772335 9.4097
1332781940 9.4075
1332786745 9.3966
1332796302 9.3944
1332801140 9.3958
1332806400 
1332807082 9.4016
1332815531 9.4030
1332825293 9.4049
1332829941 9.4077
1332839577 9.4024
1332844394 9.4017
1332853960 9.4012
1332858723 9.4014
1332868342 9.3995
1332873157 9.4235
1332882737 9.4128
1332887541 9.4084
1332892800 
1332893504 9.4174
1332901987 9.4207
1332911589 9.4310
1332916452 9.4234
1332925949 9.4230
1332930787 9.4201
1332940349 9.4014
1332945118 9.3991
1332954726 9.4026
1332959524 9.3859
1332969148 9.3928
1332973948 9.3896
1332979200 
1332979922 9.4028
1332984710 9.4064
1332988372 9.4066
1332998145 9.4083
1333002751 9.4125
1333012381 9.4084
1333017142 9.4023
1333026727 9.3989
1333031525 9.4073
1333041172 9.4089
1333045942 9.3982
1333055552 9.3988
1333060344 9.3982
1333065600 
1333069934 9.4008
1333074750 9.4022
1333084490 9.4028
1333089136 9.4009
1333098745 9.4038
1333103565 9.4006
1333113158 9.3962
1333117940 9.3945
1333127544 9.4021
1333132335 9.3996
1333141948 9.4027
1333146728 9.4032
1333152000 
1333156345 9.4047
1333161142 9.4070
1333170950 9.4072
1333175524 9.4110
1333185143 9.4012
1333189936 9.4022
1333199531 9.4022
1333204340 9.4086
1333213957 9.4052
1333218727 9.4002
1333228346 9.4004
1333233127 9.4030
1333238400 
1333249310 9.4047
1333254245 9.4068
1333263703 9.4098
1333268505 9.4049
1333278077 9.3927
1333282903 9.4051
1333292481 9.4077
1333297302 9.4038
1333306902 9.4027
1333311700 9.4040
1333321295 9.4019
1333324800 
1333325487 9.4026
1333336292 9.4075
1333341250 9.4064
1333350679 9.4067
1333355508 9.4009
1333365105 9.4065
1333369883 9.4071
1333379486 9.4053
1333384281 9.4014
1333393888 9.3936
1333398683 9.3971
1333408295 9.3962
1333411200 
1333411886 9.3995
1333422687 9.4014
1333427686 9.4052
1333437062 9.4066
1333441889 9.3937
1333451494 9.4037
1333456276 9.4066
1333465874 9.4099
1333470672 9.4083
1333480293 9.4001
1333485097 9.3999
1333494701 9.4003
1333497600 
1333498297 9.4023
1333509132 9.4043
1333514024 9.4086
1333523509 9.4077
1333528288 9.4031
1333537911 9.4018
1333542685 9.4100
1333552291 9.4074
1333557084 9.3996
1333566696 9.3985
1333571481 9.3962
1333581127 9.3955
1333584000 
1333584701 9.4030
1333595525 9.3992
1333600490 9.4002
1333609914 9.3986
1333614721 9.4028
1333624309 9.4045
1333629085 9.4051
1333638685 9.4048
1333643486 9.4051
1333653096 9.3930
1333657896 9.3870
1333667499 9.3947
1333670400 
1333671105 9.3939
1333681903 9.3999
1333686867 9.3979
1333696331 9.4013
1333701121 9.4015
1333715499 9.4019
1333715673 9.4015
1333725093 9.4041
1333729903 9.4022
1333740699 9.4011
1333745487 9.3982
1333755085 9.3994
1333756800 
1333757504 9.3978
1333769487 9.4022
1333774459 9.4024
1333783887 9.4037
1333788687 9.3998
1333798292 9.3971
1333803095 9.3993
1333812751 9.4020
1333817486 9.3990
1333827083 9.3974
1333831899 9.3948
1333841504 9.3952
1333843200 
1333843895 9.3981
1333855892 9.3974
1333860851 9.4009
1333870280 9.4012
1333875093 9.4022
1333884677 9.3988
1333889495 9.4006
1333899093 9.4038
1333903901 9.4022
1333913483 9.3975
1333918308 9.3943
1333927877 9.3947
1333929600 
1333930297 9.3955
1333942295 9.3958
1333947234 9.3956
1333956685 9.3954
1333961487 9.3992
1333971120 9.4019
1333975895 9.3992
1333985490 9.4153
1333990281 9.4117
1333999902 9.4072
1334004691 9.4099
1334014284 9.4060
1334016000 
1334016716 9.4130
1334028679 9.4136
1334033666 9.4143
1334043096 9.4167
1334047898 9.4146
1334057510 9.4152
1334062300 9.4205
1334071886 9.4163
1334076690 9.4155
1334086304 9.4177
1334091104 9.4160
1334100697 9.4179
1334102400 
1334103096 9.4241
1334115115 9.4206
1334120068 9.4207
1334129485 9.4220
1334134307 9.4226
1334143996 9.4235
1334148691 9.4213
1334158280 9.4238
1334163106 9.4236
1334172687 9.4216
1334177482 9.4182
1334187115 9.4230
1334188800 
1334189476 9.4257
1334201511 9.4269
1334206451 9.4306
1334215900 9.4280
1334220710 9.4316
1334230299 9.4269
1334235117 9.4278
1334244687 9.4248
1334249497 9.4255
1334259092 9.4226
1334263889 9.4196
1334273486 9.4180
1334275200 
1334275907 9.4204
1334287902 9.4235
1334292867 9.4246
1334302298 9.4247
1334307091 9.4229
1334316687 9.4231
1334321513 9.4245
1334331104 9.4237
1334335894 9.4203
1334345500 9.4212
1334350284 9.4150
1334359898 9.4186
1334361600 
1334362303 9.4223
1334374303 9.4219
1334379208 9.4218
1334388793 9.4240
1334393583 9.4196
1334403139 9.4259
1334407888 9.4242
1334417519 9.4229
1334422306 9.4219
1334431876 9.4213
1334436698 9.4031
1334446279 9.4182
1334448000 
1334448703 9.4207
1334460707 9.4211
1334465625 9.4213
1334475081 9.4237
1334479892 9.4221
1334489546 9.4214
1334494306 9.4221
1334503905 9.4233
1334508687 9.4209
1334518451 9.4255
1334523285 9.4221
1334532690 9.4230
1334534400 
1334535093 9.4225
1334547111 9.4230
1334552019 9.4236
1334561529 9.4159
1334566284 9.4192
1334575902 9.4299
1334580687 9.4285
1334590290 9.4253
1334595112 9.4200
1334604687 9.4170
1334609505 9.4162
1334619099 9.4027
1334620800 
1334621508 9.4173
1334633510 9.4183
1334638433 9.4217
1334647893 9.4229
1334656291 9.4202
1334661089 9.4253
1334665888 9.4196
1334675511 9.4229
1334680292 9.4206
1334689905 9.4213
1334694684 9.4185
1334704318 9.4137
1334707200 
1334707905 9.4181
1334718756 9.4186
1334723696 9.4366
1334733144 9.4360
1334737941 9.4354
1334747559 9.4299
1334752334 9.4310
1334761940 9.4162
1334766743 9.4127
1334776348 9.4167
1334781148 9.4113
1334790753 9.4126
1334793600 
1334794297 9.4181
1334805147 9.4158
1334810048 9.4193
1334819538 9.4172
1334824333 9.4206
1334833942 9.4187
1334838730 9.4184
1334848339 9.4190
1334853151 9.4163
1334862781 9.4159
1334867550 9.4136
1334877157 9.4153
1334880000 
1334880714 9.4187
1334891546 9.4188
1334896442 9.4200
1334905958 9.4137
1334910751 9.4269
1334920339 9.4318
1334925129 9.4186
1334934747 9.4150
1334939524 9.4119
1334949150 9.4147
1334953932 9.4144
1334963537 9.4200
1334966400 
1334967114 9.4198
1334977968 9.4264
1334982860 9.4225
1334992335 9.4239
1334997152 9.4121
1335006756 9.4256
1335011533 9.4262
1335021150 9.4277
1335025941 9.4226
1335035541 9.4256
1335040332 9.4209
1335049940 9.4213
1335052800 
1335053508 9.4207
1335064350 9.4265
1335069250 9.4247
1335078734 9.4295
1335083545 9.4275
1335093141 9.4301
1335097936 9.4292
1335107557 9.4303
1335112354 9.4265
1335121960 9.4243
1335126725 9.4190
1335136367 9.4199
1335139200 
1335139907 9.4230
1335150741 9.4292
1335155680 9.4254
1335165152 9.4281
1335169937 9.4254
1335179562 9.4312
1335184331 9.4297
1335193951 9.4305
1335198739 9.4262
1335208370 9.4207
1335213147 9.4201
1335222751 9.4203
1335225600 
1335226303 9.4178
1335237152 9.4215
1335242054 9.4206
1335251546 9.4219
1335256346 9.4217
1335265953 9.4245
1335270750 9.4202
1335280356 9.4141
1335285145 9.4176
1335294757 9.4224
1335299553 9.4156
1335309136 9.4170
1335312000 
1335312687 9.4181
1335323543 9.4226
1335328464 9.4254
1335337944 9.4259
1335342740 9.4352
1335352351 9.4267
1335357146 9.4240
1335366759 9.4339
1335371543 9.4343
1335381161 9.4274
1335385977 9.4218
1335395554 9.4142
1335398400 
1335399094 9.4236
1335409964 9.4309
1335414854 9.4344
1335424344 9.4363
1335429144 9.4384
1335438742 9.4225
1335443536 9.4405
1335453147 9.4364
1335457949 9.4336
1335467558 9.4563
1335472356 9.4324
1335481962 9.4289
1335484800 
1335485484 9.4306
1335496361 9.4330
1335501266 9.4367
1335510751 9.4448
1335515562 9.4378
1335525144 9.4338
1335529935 9.4337
1335539547 9.4329
1335544352 9.4337
1335553964 9.4299
1335558733 9.4350
1335568350 9.4385
1335571200 
1335579705 9.4416
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4467
1337281761 9.4440
1337281958 9.4404
1337282134 9.4447
1337282310 9.4412
1337282491 9.4391
1337282657 9.4390
1337283942 9.4413
1337284159 9.4411
1337284336 9.4416
1337284508 9.4410
1337284678 9.4390
1337284853 9.4397
1337285026 9.4402
1337286401 9.4443
1337286597 9.4490
1337286770 9.4446
1337286942 9.4390
1337287114 9.4429
1337287285 9.4409
1337287454 9.4415
1337288744 9.4428
1337288956 9.4440
1337289177 9.4441
1337289369 9.4461
1337289551 9.4460
1337289740 9.4483
1337289920 9.4487
1337291191 9.4476
1337291398 9.4484
1337291573 9.4475
1337291751 9.4422
1337291920 9.4426
1337292095 9.4350
1337292271 9.4454
1337293524 9.4509
1337293731 9.4369
1337293904 9.4455
1337294080 9.4419
1337294260 9.4410
1337294432 9.4474
1337294604 9.4468
1337295985 9.4438
1337296209 9.4401
1337296393 9.4416
1337296597 9.4355
1337296798 9.4433
1337297000 9.4277
1337297199 9.4275
1337298335 9.4482
1337298410 9.4454
1337298594 9.4469
1337298771 9.4448
1337298944 9.4410
1337299115 9.4432
1337299200 
1337299289 9.4394
1337300774 9.4395
1337300982 9.4409
1337301154 9.4440
1337301328 9.4477
1337301503 9.4490
1337301680 9.4466
1337301856 9.4447
1337303124 9.4482
1337303358 9.4512
1337303546 9.4457
1337303759 9.4492
1337303979 9.4473
1337304182 9.4390
1337304389 9.4386
1337305580 9.4416
1337305792 9.4439
1337305975 9.4432
1337306152 9.4419
1337306330 9.4415
1337306510 9.4269
1337306706 9.4448
1337307916 9.4416
1337308127 9.4614
1337308306 9.4699
1337308485 9.4693
1337308658 9.4687
1337308827 9.4676
1337309000 9.4691
1337310374 9.4673
1337310608 9.4650
1337310814 9.4659
1337310942 9.4626
1337311186 9.4601
1337311356 9.4604
1337311646 9.4577
1337313419 9.4590
1337313652 9.4586
1337313845 9.4546
1337314063 9.4567
1337314297 9.4622
1337314547 9.4656
1337314768 9.4668
1337316506 9.4662
1337316760 9.4614
1337316972 9.4610
1337317192 9.4622
1337317404 9.4595
1337317623 9.4590
1337317846 9.4612
1337319414 9.4597
1337319658 9.4633
1337319845 9.4653
1337320017 9.4715
1337320196 9.4702
1337320368 9.4702
1337320539 9.4678
1337321841 9.4700
1337322035 9.4665
1337322218 9.4669
1337322394 9.4656
1337322576 9.4651
1337322757 9.4670
1337322934 9.4685
1337324126 9.4743
1337324331 9.4796
1337324506 9.4816
1337324675 9.4721
1337324847 9.4694
1337325017 9.4738
1337325201 9.4741
1337326533 9.4729
1337326742 9.4725
1337326911 9.4747
1337327081 9.4734
1337327254 9.4763
1337327423 9.4832
1337327600 9.4765
1337328939 9.4782
1337329156 9.4784
1337329340 9.4797
1337329522 9.4869
1337329706 9.4798
1337329889 9.4753
1337330075 9.4762
1337331362 9.4717
1337331575 9.4728
1337331747 9.4730
1337331920 9.4754
1337332102 9.4723
1337332316 9.4712
1337332497 9.4732
1337333696 9.4695
1337333903 9.4725
1337334075 9.4702
1337334247 9.4724
1337334417 9.4697
1337334588 9.4776
1337334764 9.4769
1337336187 9.4771
1337336403 9.4791
1337336586 9.4795
1337336768 9.4815
1337336946 9.4794
1337337124 9.4716
1337337306 9.4733
1337338524 9.4756
1337338721 9.4748
1337338900 9.4735
1337339075 9.4746
1337339232 9.4681
1337339398 9.4728
1337339587 9.4834
1337340953 9.4827
1337341160 9.4829
1337341332 9.4807
1337341507 9.4832
1337341691 9.4833
1337341862 9.4837
1337342036 9.4829
1337343350 9.4760
1337343560 9.4805
1337343738 9.4905
1337343918 9.4911
1337344097 9.4856
1337344160 9.4917
1337344345 9.4937
1337345735 9.4913
1337345955 9.4807
1337346130 9.4858
1337346307 9.4926
1337346482 9.4926
1337346677 9.4705
1337346860 9.4821
1337348110 9.4866
1337348318 9.4883
1337348490 9.4908
1337348662 9.4866
1337348839 9.4768
1337349014 9.4899
1337349181 9.4852
1337350589 9.4784
1337350801 9.4873
1337350978 9.4834
1337351155 9.4756
1337351335 9.4829
1337351515 9.4821
1337351692 9.4821
1337352913 9.5042
1337353120 9.4817
1337353291 9.4775
1337353467 9.4963
1337353644 9.4859
1337353823 9.4847
1337354005 9.4715
1337355344 9.5012
1337355553 9.5086
1337355724 9.5014
1337355898 9.5019
1337356076 9.4980
1337356250 9.5010
1337356426 9.5018
1337357734 9.5018
1337357960 9.4955
1337358140 9.5022
1337358326 9.5001
1337358508 9.4946
1337358696 9.4933
1337358882 9.4947
1337360148 9.4889
1337360353 9.4980
1337360529 9.4911
1337360702 9.4978
1337360873 9.4955
1337361075 9.4897
1337361260 9.5017
1337362500 9.4893
1337362713 9.4862
1337362888 9.4810
1337363063 9.4892
1337363242 9.4904
1337363416 9.4934
1337363588 9.4947
1337364996 9.4879
1337365211 9.4870
1337365393 9.4881
1337365575 9.4916
1337365758 9.4835
1337365941 9.4856
1337366123 9.4730
1337367237 9.4701
1337367405 9.4599
1337367566 9.4619
1337376810 9.4625
1337381616 9.4654
1337385600 
1337386414 9.4650
1337396007 9.4720
1337405613 9.4646
1337410404 9.4656
1337420001 9.4878
1337424795 9.4664
1337434390 9.4689
1337439210 9.4695
1337448802 9.4650
1337453595 9.4641
1337463214 9.4661
1337467996 9.4635
1337472000 
1337472806 9.4650
1337482413 9.4658
1337491996 9.4654
1337496806 9.4659
1337506396 9.4650
1337511204 9.4659
1337520805 9.4640
1337525612 9.4685
1337535211 9.4652
1337539995 9.4658
1337549599 9.4651
1337554400 9.4717
1337558400 
1337559214 9.4733
1337568818 9.4727
1337578402 9.4728
1337583213 9.4791
1337592815 9.4757
1337597598 9.4704
1337607194 9.4678
1337612003 9.4678
1337621607 9.4637
1337626389 9.4661
1337636016 9.4643
1337640820 9.4678
1337644800 
1337645619 9.4689
1337655205 9.4761
1337664815 9.4710
1337669613 9.4897
1337679215 9.4735
1337684002 9.4703
1337693607 9.4666
1337698418 9.4697
1337708006 9.4675
1337712806 9.4665
1337722390 9.4597
1337727191 9.4596
1337731200 
1337732015 9.4643
1337741603 9.4716
1337751199 9.4691
1337756008 9.4695
1337765588 9.4637
1337770406 9.4593
1337780004 9.4609
1337784792 9.4672
1337794400 9.4697
1337799216 9.4670
1337808799 9.4633
1337813592 9.4481
1337817600 
1337818403 9.4467
1337828005 9.4491
1337837613 9.4477
1337842418 9.4436
1337852049 9.4435
1337856796 9.4484
1337866398 9.4419
1337871213 9.4434
1337880800 9.4382
1337885597 9.4351
1337895198 9.4251
1337899994 9.4444
1337904000 
1337904798 9.4359
1337914410 9.4402
1337923992 9.4262
1337928811 9.4261
1337938521 9.4276
1337943212 9.4244
1337952793 9.4409
1337957614 9.4421
1337967205 9.4410
1337972012 9.4327
1337981594 9.4395
1337986419 9.4423
1337990400 
1337991198 9.4428
1338000817 9.4493
1338010399 9.4478
1338015227 9.4517
1338024797 9.4461
1338029616 9.4461
1338039195 9.4461
1338043992 9.4459
1338053609 9.4422
1338058394 9.4427
1338067994 9.4463
1338072802 9.4460
1338076800 
1338077595 9.4479
1338087209 9.4531
1338096812 9.4514
1338101611 9.4521
1338111207 9.4534
1338116021 9.4506
1338125586 9.4523
1338130412 9.4569
1338139991 9.4514
1338144816 9.4478
1338154386 9.4472
1338159199 9.4446
1338163200 
1338163994 9.4491
1338173616 9.4546
1338183209 9.4512
1338187992 9.4510
1338197603 9.4555
1338202407 9.4502
1338211989 9.4472
1338216799 9.4494
1338226401 9.4473
1338231215 9.4431
1338240815 9.4375
1338245614 9.4400
1338247395 9.4391
1338249600 
1338255213 9.4425
1338259995 9.4439
1338269612 9.4421
1338274424 9.4430
1338283981 9.4437
1338288803 9.4436
1338298389 9.4423
1338303213 9.4425
1338312810 9.4421
1338317619 9.4345
1338327205 9.4425
1338332018 9.4420
1338336000 
1338341598 9.4418
1338346422 9.4443
1338356003 9.4474
1338360816 9.4504
1338370414 9.4544
1338375215 9.4460
1338384810 9.4461
1338389610 9.4486
1338399205 9.4424
1338404013 9.4425
1338413604 9.4457
1338422400 
1338428007 9.4432
1338432799 9.4433
1338442394 9.4427
1338447219 9.4419
1338456837 9.4482
1338461610 9.4417
1338471204 9.4396
1338476020 9.4416
1338485600 9.4344
1338490422 9.4316
1338499991 9.4243
1338504818 9.4286
1338508800 
1338521015 9.4409
1338525939 9.4278
1338535409 9.4366
1338540214 9.4311
1338549812 9.4316
1338554611 9.4330
1338564210 9.4365
1338568991 9.4375
1338578594 9.4369
1338583402 9.4248
1338593005 9.4285
1338595200 
1338596008 9.4392
1338607405 9.4391
1338612319 9.4354
1338621822 9.4338
1338626609 9.4434
1338636203 9.4375
1338641008 9.4358
1338650608 9.4408
1338655393 9.4386
1338665006 9.4380
1338669796 9.4397
1338679409 9.4435
1338681600 
1338682403 9.4402
1338693821 9.4398
1338698753 9.4390
1338708228 9.4215
1338712992 9.4332
1338722623 9.4324
1338727397 9.4345
1338737005 9.4337
1338741818 9.4288
1338751408 9.4298
1338756198 9.4319
1338765812 9.4300
1338768000 
1338768807 9.4293
1338780213 9.4368
1338785136 9.4375
1338794601 9.4370
1338799422 9.4373
1338809006 9.4299
1338813817 9.4310
1338823401 9.4324
1338828212 9.4255
1338837809 9.4313
1338842609 9.4310
1338852212 9.4363
1338854400 
1338855196 9.4337
1338866608 9.4340
1338871540 9.4307
1338881006 9.4331
1338885812 9.4330
1338895420 9.4409
1338900195 9.4342
1338909814 9.4315
1338914600 9.4337
1338924212 9.4321
1338928995 9.4334
1338938614 9.4353
1338940800 
1338941630 9.4174
1338953012 9.4298
1338957961 9.4304
1338967397 9.4290
1338972193 9.4286
1338981815 9.4259
1338986593 9.4214
1338996188 9.4324
1339000981 9.4321
1339010589 9.4316
1339015392 9.4288
1339024984 9.4284
1339027200 
1339028007 9.4317
1339039390 9.4329
1339044320 9.4329
1339053799 9.4334
1339058578 9.4323
1339068207 9.4309
1339072993 9.4371
1339082579 9.4353
1339087393 9.4351
1339096974 9.4333
1339101798 9.4328
1339111397 9.4320
1339113600 
1339114396 9.4330
1339125791 9.4351
1339130718 9.4349
1339140182 9.4381
1339145000 9.4325
1339154574 9.4298
1339159380 9.4276
1339168976 9.4263
1339173785 9.4229
1339183378 9.4173
1339188194 9.4182
1339197779 9.4197
1339200000 
1339200808 9.4181
1339212195 9.4189
1339217117 9.4121
1339226594 9.4227
1339231395 9.4298
1339241000 9.4268
1339245774 9.4220
1339255388 9.4230
1339260186 9.4241
1339269778 9.4188
1339274587 9.4168
1339284196 9.4244
1339286400 
1339287174 9.4203
1339298597 9.4204
1339303501 9.4206
1339312970 9.4194
1339317763 9.4187
1339327378 9.4220
1339332176 9.4196
1339341787 9.4229
1339346588 9.4235
1339356195 9.4302
1339360976 9.4185
1339370574 9.4194
1339372800 
1339373581 9.4132
1339384996 9.4224
1339389934 9.4218
1339399373 9.4281
1339404203 9.4262
1339413767 9.4190
1339418587 9.4213
1339428195 9.4204
1339432988 9.4200
1339442593 9.4204
1339447365 9.4151
1339456983 9.4157
1339459200 
1339459989 9.4178
1339545600 
1339549501 9.4012
1339549529 9.4018
1339549545 9.4276
1339549562 9.4210
1339549579 9.4223
1339549596 9.4221
1339549613 9.4205
1339550995 9.4159
1339551013 9.4201
1339551029 9.4219
1339551046 9.4289
1339551063 9.4207
1339554389 9.4221
1339563973 9.4253
1339568765 9.4239
1339578389 9.4381
1339583203 9.4270
1339592791 9.4265
1339597590 9.4334
1339607173 9.4325
1339611973 9.4345
1339621572 9.4306
1339626384 9.4231
1339632000 
1339632958 9.4240
1339640786 9.4243
1339650384 9.4253
1339655190 9.4230
1339664767 9.4303
1339669575 9.4287
1339679169 9.4267
1339683975 9.4264
1339693581 9.4268
1339698395 9.4297
1339707981 9.4297
1339712771 9.4310
1339718400 
1339719365 9.4331
1339727189 9.4353
1339736780 9.4338
1339741569 9.4372
1339751177 9.4370
1339755969 9.4354
1339765604 9.4378
1339770403 9.4357
1339779979 9.4322
1339784779 9.4316
1339794393 9.4354
1339799173 9.4375
1339804800 
1339805806 9.4382
1339813585 9.4365
1339823185 9.4426
1339827987 9.4429
1339837587 9.4345
1339842391 9.4379
1339851988 9.4383
1339856793 9.4378
1339866398 9.4394
1339871192 9.4395
1339880784 9.4371
1339885582 9.4373
1339891200 
1339892148 9.4363
1339899985 9.4360
1339909593 9.4341
1339914580 9.4346
1339924003 9.4366
1339928790 9.4320
1339938403 9.4325
1339943214 9.4304
1339952794 9.4294
1339957587 9.4287
1339967204 9.4270
1339971989 9.4302
1339977600 
1339978555 9.4354
1339986479 9.4357
1339996000 9.4350
1340000781 9.4285
1340010402 9.4349
1340015196 9.4342
1340024783 9.4377
1340029598 9.4401
1340039175 9.4659
1340043992 9.4372
1340053591 9.4415
1340058396 9.4426
1340064000 
1340064945 9.4434
1340072891 9.4437
1340082419 9.4433
1340087214 9.4447
1340096809 9.4478
1340101601 9.4453
1340111189 9.4508
1340115994 9.4422
1340125601 9.4443
1340130370 9.4446
1340139985 9.4304
1340144795 9.4420
1340150400 
1340151350 9.4438
1340159318 9.4483
1340168796 9.4383
1340173588 9.4474
1340183195 9.4535
1340188002 9.4526
1340197592 9.4444
1340202407 9.4471
1340211994 9.4563
1340216784 9.4563
1340226392 9.4538
1340231171 9.4556
1340236800 
1340237742 9.4571
1340245754 9.4589
1340255182 9.4540
1340259992 9.4535
1340269593 9.4514
1340274406 9.4537
1340283982 9.4630
1340288775 9.4543
1340298386 9.4543
1340303185 9.4561
1340312777 9.4529
1340317585 9.4504
1340323200 
1340324154 9.4538
1340332179 9.4552
1340341579 9.4550
1340346378 9.4511
1340355961 9.4554
1340360764 9.4599
1340370343 9.4553
1340375149 9.4498
1340384762 9.4536
1340389557 9.4479
1340399164 9.4476
1340403957 9.4470
1340409600 
1340410526 9.4454
1340418430 9.4475
1340427965 9.4461
1340432947 9.4463
1340442379 9.4476
1340447158 9.4481
1340456763 9.4478
1340461567 9.4471
1340471150 9.4492
1340475957 9.4464
1340485549 9.4461
1340490375 9.4476
1340496000 
1340496907 9.4313
1340504769 9.4510
1340514388 9.4523
1340519249 9.4531
1340528782 9.4574
1340533578 9.4515
1340543148 9.4515
1340547961 9.4505
1340557554 9.4523
1340562364 9.4520
1340571956 9.4499
1340576770 9.4476
1340582400 
1340583332 9.4495
1340591423 9.4451
1340600757 9.4531
1340605579 9.4538
1340615159 9.4539
1340619999 9.4552
1340629545 9.4547
1340634363 9.4571
1340643966 9.4579
1340648743 9.4583
1340658347 9.4537
1340663144 9.4544
1340668800 
1340669709 9.4492
1340677643 9.4506
1340687164 9.4537
1340692021 9.4572
1340701587 9.4507
1340706381 9.4598
1340715973 9.4505
1340720766 9.4519
1340730364 9.4467
1340735163 9.4472
1340744753 9.4400
1340749562 9.4437
1340755200 
1340756124 9.4452
1340764122 9.4441
1340773581 9.4476
1340778379 9.4411
1340787981 9.4434
1340792770 9.4393
1340802356 9.4518
1340807169 9.4422
1340816746 9.4417
1340821554 9.4447
1340831176 9.4451
1340835950 9.4585
1340841600 
1340842534 9.4577
1340850608 9.4608
1340859952 9.4615
1340864778 9.4773
1340874352 9.4820
1340879233 9.4814
1340888758 9.4739
1340893548 9.4747
1340903158 9.4730
1340907965 9.4734
1340917552 9.4741
1340922353 9.4750
1340928000 
1340928908 9.4739
1340932012 9.4779
1340936767 9.4775
1340946347 9.4851
1340951164 9.4894
1340960780 9.4874
1340965596 9.4885
1340975157 9.4883
1340980017 9.4886
1340989575 9.4887
1340994363 9.4886
1341003963 9.4885
1341008770 9.4888
1341014400 
1341018364 9.4929
1341023172 9.4910
1341032759 9.4914
1341037577 9.4928
1341047152 9.5039
1341051957 9.5020
1341061569 9.5010
1341066353 9.4919
1341075961 9.4952
1341080770 9.4921
1341090371 9.4927
1341095161 9.4931
1341104754 9.5177
1341108000 
1341117339 9.5120
1341126901 9.5132
1341131725 9.5151
1341141329 9.5150
1341146118 9.5133
1341155727 9.5122
1341160546 9.5106
1341170112 9.5114
1341174950 9.5086
1341184536 9.5098
1341187200 
1341188144 9.5122
1341198926 9.5054
1341203754 9.4964
1341213325 9.4991
1341218120 9.5015
1341227738 9.5029
1341232532 9.4870
1341242131 9.4982
1341246915 9.4975
1341256527 9.4938
1341261326 9.5094
1341270928 9.4910
1341273600 
1341274528 9.4921
1341285353 9.4935
1341290126 9.4915
1341299750 9.4918
1341304536 9.4850
1341314107 9.4887
1341318929 9.4869
1341328530 9.4850
1341333336 9.4799
1341342910 9.4802
1341347729 9.4827
1341357340 9.4856
1341360000 
1341360924 9.4847
1341371745 9.4877
1341376532 9.4807
1341386117 9.4848
1341390949 9.4865
1341400525 9.4893
1341405334 9.4869
1341414924 9.4903
1341419779 9.4859
1341429378 9.4848
1341434117 9.4982
1341443735 9.4929
1341446400 
1341447317 9.4962
1341458221 9.4959
1341462937 9.4950
1341472547 9.4925
1341477313 9.4942
1341486941 9.4956
1341491722 9.4997
1341501329 9.4928
1341506148 9.4981
1341515743 9.4967
1341520543 9.4928
1341530142 9.4925
1341532800 
1341533715 9.4927
1341544532 9.4934
1341549346 9.4954
1341558954 9.4986
1341563728 9.4984
1341573331 9.4917
1341578134 9.4960
1341587736 9.4948
1341592547 9.4948
1341602129 9.4996
1341606944 9.4996
1341616523 9.4986
1341619200 
1341620136 9.4989
1341630970 9.5135
1341635745 9.5116
1341645338 9.5008
1341650141 9.4980
1341659723 9.5008
1341664520 9.5014
1341674140 9.5031
1341678924 9.5025
1341688526 9.5064
1341693342 9.5068
1341702927 9.5037
1341705600 
1341706539 9.4993
1341717353 9.5080
1341722133 9.5096
1341731744 9.5102
1341736537 9.5074
1341746130 9.5075
1341750933 9.5094
1341760523 9.5057
1341765948 9.5056
1341774967 9.5036
1341779726 9.5083
1341789336 9.5081
1341792000 
1341792938 9.5146
1341803766 9.5154
1341808524 9.5112
1341818127 9.5076
1341822938 9.5032
1341832528 9.5070
1341837346 9.5150
1341846929 9.5136
1341851721 9.5275
1341861320 9.5268
1341866144 9.5244
1341875745 9.5225
1341878400 
1341879334 9.5255
1341890161 9.5283
1341894937 9.5240
1341904526 9.5215
1341909322 9.5240
1341918941 9.5264
1341923749 9.5283
1341933353 9.5291
1341938154 9.5271
1341947740 9.5212
1341952548 9.5195
1341962148 9.5271
1341964800 
1341965744 9.5256
1341976544 9.5299
1341981363 9.5085
1341990934 9.5195
1341995729 9.5153
1342005339 9.5159
1342010118 9.5319
1342019734 9.5351
1342024526 9.5375
1342034120 9.5319
1342038948 9.5357
1342048526 9.5333
1342051200 
1342052134 9.5463
1342063038 9.5397
1342067735 9.5363
1342077320 9.5416
1342082142 9.5446
1342091721 9.5298
1342096551 9.5229
1342106135 9.5277
1342110934 9.5169
1342120537 9.5240
1342125333 9.5234
1342134916 9.5173
1342137600 
1342138526 9.5194
1342149329 9.5186
1342154141 9.5168
1342163725 9.5219
1342168524 9.5168
1342178147 9.5187
1342182948 9.5183
1342192521 9.5172
1342197325 9.5179
1342206936 9.5244
1342211732 9.5204
1342221328 9.5202
1342224000 
1342224947 9.5213
1342235919 9.5201
1342240551 9.5213
1342250130 9.5230
1342254935 9.5223
1342264535 9.5232
1342269322 9.5222
1342278934 9.5233
1342283736 9.5204
1342293326 9.5222
1342298161 9.5206
1342307749 9.5198
1342310400 
1342311343 9.5196
1342322299 9.5208
1342326930 9.5178
1342336547 9.5181
1342341329 9.5200
1342350939 9.5214
1342355737 9.5200
1342365347 9.5236
1342370130 9.5188
1342379735 9.5189
1342384535 9.5174
1342394157 9.5197
1342396800 
1342397727 9.5208
1342408545 9.5305
1342413351 9.5326
1342422934 9.5281
1342427735 9.5301
1342437327 9.5254
1342442136 9.5270
1342451723 9.5272
1342456532 9.5236
1342466111 9.5219
1342470914 9.5283
1342480545 9.5314
1342483200 
1342484155 9.5388
1342494975 9.5415
1342499833 9.5397
1342509441 9.5381
1342514190 9.5436
1342523845 9.5421
1342528631 9.5468
1342538222 9.6424
1342542934 9.6327
1342552581 9.5342
1342557348 9.5406
1342566965 9.5425
1342569600 
1342570553 9.5393
1342581397 9.5379
1342586203 9.5369
1342595799 9.5361
1342600594 9.5316
1342610234 9.5361
1342615018 9.5404
1342624580 9.5370
1342629322 9.5283
1342638934 9.5232
1342643720 9.5250
1342653351 9.5327
1342656000 
1342656979 9.5267
1342667743 9.5271
1342672590 9.5295
1342682133 9.5299
1342686952 9.5292
1342696633 9.5241
1342701445 9.5243
1342710965 9.5292
1342715718 9.5296
1342725318 9.5234
1342730112 9.5231
1342739716 9.5241
1342742400 
1342743306 9.5258
1342754167 9.5278
1342758993 9.5248
1342768522 9.5229
1342773329 9.5266
1342782930 9.5229
1342787731 9.5252
1342797337 9.5275
1342802116 9.5268
1342811707 9.5222
1342816547 9.5215
1342826143 9.5226
1342828800 
1342829746 9.5070
1342840581 9.5084
1342845327 9.5258
1342854948 9.5153
1342859724 9.5375
1342869363 9.5185
1342874165 9.5264
1342883732 9.5379
1342888523 9.5365
1342898132 9.5412
1342902931 9.5367
1342912528 9.5394
1342915200 
1342916157 9.5425
1342927587 9.5334
1342932370 9.5466
1342941951 9.5461
1342946753 9.5345
1342956417 9.5410
1342961188 9.5350
1342970757 9.5387
1342975561 9.5364
1342985183 9.5370
1342989956 9.5343
1342999550 9.5300
1343001600 
1343002556 9.5386
1343013970 9.5396
1343018790 9.5401
1343028409 9.5371
1343033266 9.5408
1343042886 9.5392
1343047689 9.5423
1343057193 9.5536
1343061948 9.5565
1343071565 9.5505
1343076357 9.5529
1343085971 9.5442
1343088000 
1343088956 9.5518
1343100401 9.5500
1343105177 9.5511
1343114791 9.5511
1343119584 9.5515
1343129257 9.5473
1343134038 9.5524
1343143611 9.5495
1343148373 9.5494
1343157977 9.5470
1343162757 9.5480
1343172352 9.5469
1343174400 
1343175377 9.5496
1343186878 9.5463
1343191603 9.5502
1343201168 9.5474
1343205987 9.5480
1343215597 9.5489
1343220428 9.5492
1343229971 9.5448
1343234781 9.5514
1343244360 9.5470
1343249171 9.5443
1343258753 9.5455
1343260800 
1343261758 9.5498
1343273500 9.5498
1343278001 9.5526
1343287597 9.5472
1343292356 9.5446
1343302031 9.5465
1343306807 9.5439
1343316363 9.5464
1343321163 9.5518
1343330749 9.5535
1343335559 9.5502
1343345184 9.5405
1343347200 
1343348175 9.5461
1343359612 9.5422
1343364386 9.5437
1343373988 9.5456
1343378763 9.5553
1343388491 9.5388
1343393295 9.5398
1343402810 9.5444
1343407544 9.5512
1343417142 9.5511
1343421947 9.5479
1343431565 9.5500
1343433600 
1343434564 9.5506
1343446120 9.5508
1343450762 9.5529
1343460349 9.5513
1343465161 9.5514
1343474764 9.5524
1343479534 9.5527
1343489164 9.5521
1343493951 9.5527
1343503570 9.5556
1343508367 9.5546
1343517945 9.5503
1343520000 
1343520975 9.5523
1343522750 9.5473
1343532396 9.5538
1343537204 9.5535
1343546771 9.5559
1343551563 9.5554
1343561181 9.5549
1343565960 9.5528
1343575553 9.5540
1343580375 9.5488
1343589966 9.5437
1343594764 9.5505
1343604359 9.5519
1343606400 
1343609190 9.5524
1343618762 9.5516
1343623568 9.5530
1343633154 9.5463
1343637966 9.5531
1343647558 9.5493
1343652357 9.5496
1343661961 9.5457
1343666754 9.5529
1343676371 9.5327
1343681154 9.5528
1343690777 9.5577
1343692800 
1343695576 9.5535
1343705184 9.5567
1343709978 9.5556
1343719680 9.5479
1343724393 9.5474
1343733984 9.5483
1343738776 9.5455
1343748361 9.5585
1343753165 9.5523
1343762740 9.5505
1343767560 9.5516
1343777146 9.5547
1343779200 
1343799383 9.5561
1343804164 9.5525
1343804375 9.5564
1343813773 9.5561
1343818557 9.5561
1343828159 9.5535
1343832953 9.5527
1343842578 9.5514
1343847356 9.5441
1343856973 9.5464
1343861764 9.5564
1343865600 
1343866586 9.5505
1343876187 9.5522
1343885756 9.5510
1343890578 9.5542
1343900185 9.5552
1343904957 9.5531
1343914570 9.5511
1343919379 9.5524
1343928970 9.5494
1343933752 9.5486
1343943354 9.5492
1343948180 9.5464
1343952000 
1343952961 9.5479
1343962569 9.5458
1343972181 9.5501
1343976949 9.5494
1343986555 9.5498
1343991370 9.5470
1344000983 9.5493
1344005778 9.5468
1344015366 9.5479
1344020180 9.5507
1344029769 9.5487
1344034571 9.5519
1344038400 
1344039379 9.5545
1344048966 9.5564
1344058548 9.5562
1344063378 9.5557
1344072971 9.5552
1344077777 9.5520
1344087360 9.5590
1344092160 9.5575
1344101774 9.5580
1344106582 9.5601
1344116180 9.5389
1344120974 9.5608
1344124800 
1344125786 9.5445
1344135384 9.5576
1344144974 9.5593
1344149779 9.5578
1344159377 9.5588
1344164186 9.5568
1344173768 9.5503
1344178560 9.5511
1344188172 9.5480
1344192982 9.5474
1344202573 9.5457
1344207378 9.5480
1344211200 
1344212166 9.5528
1344221789 9.5535
1344231360 9.5534
1344236180 9.5560
1344245757 9.5601
1344250599 9.5590
1344260176 9.5632
1344264967 9.5549
1344274571 9.5567
1344279369 9.5544
1344288956 9.5539
1344293794 9.5531
1344297600 
1344298579 9.5586
1344308461 9.5609
1344317768 9.5604
1344322583 9.5613
1344332165 9.5626
1344336967 9.5458
1344346577 9.5446
1344351372 9.5457
1344360969 9.5450
1344365774 9.5431
1344375381 9.5363
1344380187 9.5475
1344384000 
1344384972 9.5402
1344394745 9.5386
1344404166 9.5436
1344408974 9.5450
1344418568 9.5415
1344423388 9.5449
1344432969 9.5448
1344437783 9.5438
1344447357 9.5418
1344452166 9.5383
1344461755 9.5333
1344466580 9.5298
1344470400 
1344471366 9.5322
1344480998 9.5363
1344490572 9.5367
1344495387 9.5326
1344504962 9.5440
1344509774 9.5388
1344519558 9.5392
1344524171 9.5379
1344533776 9.5399
1344538579 9.5350
1344548172 9.5367
1344552966 9.5405
1344556800 
1344557785 9.5377
1344567533 9.5418
1344576963 9.5361
1344581772 9.5363
1344591362 9.5348
1344596199 9.5336
1344605771 9.5493
1344610563 9.5501
1344620180 9.5532
1344624973 9.5531
1344634581 9.5594
1344639375 9.5584
1344643200 
1344644173 9.5547
1344653788 9.5608
1344663370 9.5547
1344668158 9.5590
1344677771 9.5542
1344682556 9.5511
1344692182 9.5484
1344696975 9.5466
1344706589 9.5449
1344711380 9.5493
1344720982 9.5300
1344725780 9.5207
1344729600 
1344730573 9.5460
1344740180 9.5469
1344749775 9.5457
1344754590 9.5476
1344764191 9.5425
1344768999 9.5415
1344778573 9.5431
1344783383 9.5432
1344792978 9.5453
1344797760 9.5426
1344807365 9.5474
1344812164 9.5475
1344816000 
1344816995 9.5526
1344826573 9.5554
1344836192 9.5486
1344840979 9.5491
1344850575 9.5485
1344855351 9.5502
1344864971 9.5515
1344869790 9.5499
1344879368 9.5479
1344884188 9.5514
1344893765 9.5509
1344898566 9.5491
1344902400 
1344903374 9.5460
1344913034 9.5449
1344922587 9.5452
1344927357 9.5426
1344936967 9.5466
1344941790 9.5447
1344951378 9.5335
1344956185 9.5421
1344965779 9.5406
1344970576 9.5419
1344980175 9.5400
1344984978 9.5418
1344988800 
1344989780 9.5446
1344999408 9.5482
1345008993 9.5445
1345013779 9.5467
1345023372 9.5422
1345028169 9.5440
1345037783 9.5438
1345042579 9.4745
1345052167 9.5483
1345056995 9.5445
1345066560 9.5423
1345071387 9.5435
1345075200 
1345076189 9.5509
1345086008 9.5553
1345095372 9.5514
1345100179 9.5527
1345109790 9.5543
1345114571 9.5418
1345124187 9.5474
1345128967 9.5497
1345138548 9.5368
1345143384 9.5406
1345152975 9.5364
1345157754 9.5350
1345161600 
1345162575 9.5443
1345172297 9.5461
1345181776 9.5437
1345186567 9.5472
1345196146 9.5464
1345200974 9.5358
1345210557 9.5374
1345215362 9.5409
1345224967 9.5339
1345229785 9.5225
1345239370 9.5402
1345244159 9.5433
1345248000 
1345248952 9.5357
1345258627 9.5342
1345268160 9.5321
1345272962 9.5337
1345282565 9.5366
1345287353 9.5375
1345296966 9.5345
1345301783 9.5318
1345311333 9.5334
1345316160 9.5305
1345325778 9.5302
1345330572 9.5331
1345334400 
1345335370 9.5330
1345345078 9.5359
1345354641 9.5345
1345359388 9.5361
1345368963 9.5360
1345373739 9.6072
1345383361 9.5352
1345388160 9.5344
1345397775 9.5318
1345402572 9.5334
1345412182 9.5337
1345416968 9.5331
1345420800 
1345421792 9.5329
1345431437 9.5375
1345440970 9.5317
1345445799 9.5298
1345455426 9.5321
1345460204 9.5318
1345469829 9.5297
1345474601 9.5324
1345484190 9.5351
1345488987 9.5272
1345498611 9.5299
1345503381 9.5334
1345507200 
1345508193 9.5289
1345517891 9.5302
1345527406 9.5320
1345532213 9.5295
1345541858 9.5288
1345546602 9.5347
1345556191 9.5307
1345561001 9.5361
1345570607 9.5293
1345575395 9.5279
1345585014 9.5256
1345589805 9.5197
1345593600 
1345594603 9.5287
1345604533 9.5301
1345613820 9.5276
1345618614 9.5252
1345628218 9.5255
1345633018 9.5225
1345642617 9.5209
1345647393 9.5206
1345657012 9.5198
1345661805 9.5196
1345671402 9.5210
1345676223 9.5262
1345680000 
1345681000 9.5277
1345690619 9.5284
1345700202 9.5285
1345705007 9.5307
1345714595 9.5184
1345719402 9.5264
1345728999 9.5307
1345733800 9.5285
1345743400 9.5271
1345748211 9.5276
1345757813 9.5315
1345762605 9.5283
1345766400 
1345767421 9.5327
1345776998 9.5343
1345786601 9.5355
1345791398 9.5351
1345800997 9.5338
1345805813 9.5329
1345815410 9.5306
1345820197 9.5305
1345829804 9.5353
1345834605 9.5329
1345844199 9.5131
1345848994 9.5290
1345852800 
1345853815 9.5285
1345863396 9.5346
1345873030 9.5323
1345877799 9.5326
1345887412 9.5377
1345892206 9.5353
1345901797 9.5325
1345906605 9.5325
1345916200 9.5302
1345920990 9.5305
1345930601 9.5273
1345935407 9.5359
1345939200 
1345940204 9.5360
1345949805 9.5431
1345959410 9.5355
1345964208 9.5372
1345973794 9.5396
1345978594 9.5359
1345988171 9.5345
1345993005 9.5342
1346002617 9.5228
1346007401 9.5152
1346017015 9.5205
1346021810 9.5268
1346025600 
1346026625 9.5346
1346036256 9.5293
1346045813 9.5303
1346050587 9.5293
1346060228 9.5305
1346065000 9.5294
1346074605 9.5306
1346079407 9.5282
1346089018 9.5287
1346093810 9.5261
1346103395 9.5255
1346108175 9.5261
1346112000 
1346112983 9.5245
1346122623 9.5253
1346132195 9.5267
1346136960 9.5152
1346146598 9.5308
1346151391 9.5254
1346160981 9.5339
1346165819 9.5332
1346175389 9.5320
1346180163 9.5326
1346189786 9.5306
1346194608 9.5383
1346198400 
1346199404 9.5275
1346204206 9.5390
1346208990 9.5385
1346218613 9.5395
1346223386 9.5413
1346233011 9.5349
1346237798 9.5369
1346247393 9.5428
1346252208 9.5319
1346261807 9.5307
1346266608 9.5305
1346276195 9.5287
1346280995 9.5290
1346284800 
1346290592 9.5333
1346295663 9.5280
1346305002 9.5312
1346309799 9.5279
1346319353 9.5282
1346324210 9.5303
1346333806 9.5259
1346338604 9.5250
1346348191 9.5223
1346353006 9.5171
1346362610 9.5149
1346367410 9.5163
1346371200 
1346377020 9.5143
1346381981 9.5153
1346391387 9.5144
1346396197 9.5160
1346405815 9.5154
1346410621 9.5171
1346420204 9.5155
1346425025 9.5154
1346434629 9.5154
1346439405 9.5124
1346449008 9.5192
1346453802 9.5175
1346457600 
1346474773 9.5169
1346484382 9.5155
1346484601 9.5156
1346489156 9.5163
1346498767 9.5256
1346503561 9.5123
1346513194 9.5119
1346517985 9.5118
1346527583 9.5103
1346532381 9.5085
1346541972 9.5089
1346544000 
1346545024 9.5104
1346556378 9.5140
1346561181 9.5149
1346570762 9.5156
1346575577 9.5181
1346585177 9.5142
1346589972 9.5137
1346599565 9.5090
1346604366 9.5090
1346613957 9.5093
1346618777 9.5048
1346628388 9.5090
1346630400 
1346631410 9.5081
1346642780 9.5125
1346647575 9.5127
1346657212 9.5150
1346662019 9.5101
1346671613 9.5107
1346676405 9.5113
1346685988 9.5034
1346690779 9.5043
1346700382 9.5013
1346705182 9.4995
1346714782 9.4993
1346716800 
1346717841 9.5019
1346729216 9.5031
1346734025 9.5048
1346743604 9.5061
1346748414 9.4919
1346758005 9.5069
1346762785 9.5049
1346772384 9.5090
1346777196 9.5076
1346786773 9.5028
1346791565 9.5053
1346801217 9.5062
1346803200 
1346804227 9.5077
1346815598 9.4964
1346820441 9.4962
1346830014 9.4847
1346834824 9.4813
1346844388 9.4806
1346849190 9.5057
1346858801 9.4946
1346863605 9.5082
1346873184 9.5054
1346877998 9.4956
1346887581 9.4972
1346889600 
1346890650 9.5016
1346902462 9.5036
1346906934 9.5026
1346916412 9.5031
1346921290 9.5022
1346930787 9.5008
1346935582 9.5000
1346945206 9.4975
1346949997 9.5062
1346959601 9.5000
1346964403 9.5023
1346974025 9.5056
1346976000 
1346977044 9.5034
1346988666 9.5075
1346993395 9.5069
1347002814 9.5088
1347007639 9.5077
1347017190 9.4917
1347021990 9.5065
1347031593 9.5020
1347036406 9.5025
1347046011 9.4984
1347050811 9.4796
1347060416 9.4861
1347062400 
1347063440 9.4870
1347075240 9.4886
1347080082 9.4868
1347089200 9.4879
1347094030 9.4875
1347103602 9.4844
1347108408 9.4870
1347118007 9.4893
1347122798 9.4901
1347132384 9.4899
1347137189 9.4888
1347146807 9.4894
1347148800 
1347149858 9.4890
1347161370 9.4908
1347166013 9.4890
1347175628 9.4899
1347180409 9.4887
1347189983 9.4890
1347194803 9.4859
1347204398 9.4887
1347209191 9.4824
1347218810 9.4829
1347223596 9.4881
1347233198 9.4891
1347235200 
1347236255 9.4854
1347247636 9.4886
1347252390 9.4879
1347262010 9.4870
1347267074 9.4873
1347276390 9.4834
1347281214 9.4859
1347290796 9.4873
1347295586 9.4860
1347305204 9.4854
1347309984 9.4866
1347319598 9.4877
1347321600 
1347322602 9.4920
1347334025 9.4746
1347338809 9.4758
1347348482 9.4748
1347353447 9.4839
1347362801 9.4885
1347367571 9.4918
1347377190 9.4921
1347381994 9.4868
1347391594 9.4854
1347396409 9.4848
1347405984 9.4886
1347408000 
1347409021 9.4869
1347420417 9.4827
1347425203 9.4812
1347434789 9.4795
1347439624 9.4826
1347449202 9.4842
1347453993 9.4840
1347463593 9.4762
1347468392 9.4739
1347477995 9.4822
1347482806 9.4467
1347492400 9.4817
1347494400 
1347495420 9.4876
1347506821 9.4814
1347511654 9.4742
1347521212 9.4853
1347526001 9.4824
1347535604 9.4812
1347540375 9.4855
1347550002 9.4786
1347554805 9.4791
1347564395 9.4716
1347569214 9.4776
1347578806 9.4771
1347580800 
1347581852 9.4748
1347593207 9.4729
1347598003 9.4808
1347607602 9.4801
1347612417 9.4693
1347622021 9.4788
1347626789 9.4765
1347636402 9.4801
1347641165 9.4743
1347650778 9.4768
1347655602 9.4804
1347665206 9.4778
1347667200 
1347668239 9.4754
1347679748 9.4772
1347684420 9.4756
1347694008 9.4786
1347698810 9.4776
1347708421 9.4777
1347713224 9.4781
1347722813 9.4785
1347727591 9.4781
1347737204 9.4770
1347741983 9.4738
1347751582 9.4741
1347753600 
1347754635 9.4753
1347766102 9.4740
1347770791 9.4773
1347780429 9.4786
1347785206 9.4835
1347794796 9.4797
1347799595 9.4806
1347809182 9.4818
1347813997 9.4782
1347823595 9.4714
1347828388 9.4716
1347838013 9.4676
1347840000 
1347841029 9.4685
1347852398 9.4673
1347857183 9.4678
1347866819 9.4684
1347871609 9.4725
1347881205 9.4732
1347885993 9.4707
1347895586 9.4717
1347900388 9.4721
1347910016 9.4725
1347914791 9.4652
1347924407 9.4652
1347926400 
1347927431 9.4626
1347938793 9.4656
1347943605 9.4724
1347953221 9.4677
1347958006 9.4624
1347967604 9.4713
1347972398 9.4684
1347981990 9.4655
1347986796 9.4617
1347996381 9.4611
1348001198 9.4575
1348010821 9.4515
1348012800 
1348013824 9.4574
1348025211 9.4546
1348030028 9.4622
1348039607 9.4567
1348044477 9.4591
1348054028 9.4311
1348058807 9.4368
1348068379 9.4335
1348073199 9.4570
1348082808 9.4577
1348087596 9.4564
1348097201 9.4640
1348099200 
1348100236 9.4643
1348111627 9.4682
1348116457 9.4700
1348126008 9.4728
1348130808 9.4651
1348140396 9.4599
1348145187 9.4659
1348154782 9.4709
1348159574 9.4607
1348169204 9.4587
1348173992 9.4568
1348183603 9.4610
1348185600 
1348186625 9.4608
1348198001 9.4583
1348202798 9.4576
1348212420 9.4563
1348217217 9.4567
1348226803 9.4614
1348231604 9.4551
1348241174 9.4550
1348245988 9.4558
1348255601 9.4546
1348260390 9.4563
1348270008 9.4439
1348272000 
1348273027 9.4529
1348284407 9.4629
1348289198 9.4631
1348298809 9.4642
1348303609 9.4599
1348313187 9.4570
1348317981 9.4582
1348327614 9.4524
1348332397 9.4573
1348341987 9.4563
1348346790 9.4577
1348356409 9.4568
1348358400 
1348359412 9.4573
1348370817 9.4536
1348375603 9.4565
1348385201 9.4578
1348390041 9.4611
1348399596 9.4593
1348404390 9.4591
1348413986 9.4584
1348418804 9.4581
1348428394 9.4572
1348433209 9.4549
1348442791 9.4555
1348444800 
1348445840 9.4529
1348457196 9.4573
1348462018 9.4568
1348471678 9.4569
1348476414 9.4556
1348485997 9.4557
1348490814 9.4577
1348500405 9.4583
1348505193 9.4655
1348514795 9.4675
1348519585 9.4622
1348529210 9.4695
1348531200 
1348532232 9.4701
1348543607 9.4729
1348548416 9.4696
1348558003 9.4696
1348562827 9.4619
1348572401 9.4677
1348577182 9.4656
1348586786 9.4730
1348591591 9.4643
1348601247 9.4653
1348605982 9.4664
1348615631 9.4641
1348617600 
1348618626 9.4566
1348630027 9.4547
1348634850 9.4545
1348644403 9.4502
1348649280 9.4191
1348654792 9.4185
1348665543 9.4203
1348671173 9.4600
1348676624 9.4596
1348686753 9.4567
1348692241 9.4504
1348702424 9.4568
1348704000 
1348705656 9.4534
1348713394 9.4578
1348723009 9.4496
1348727814 9.4669
1348737417 9.4620
1348742216 9.4598
1348751786 9.4606
1348756611 9.4515
1348766216 9.4551
1348770993 9.4510
1348780600 9.4659
1348785399 9.4594
1348790400 
1348791414 9.4517
1348799804 9.4639
1348809427 9.4614
1348814223 9.4609
1348823817 9.4621
1348828631 9.4625
1348838190 9.4504
1348843007 9.4583
1348852612 9.4564
1348857413 9.4593
1348867008 9.4583
1348871805 9.4649
1348875413 9.4688
1348876800 
1348881397 9.4693
1348886220 9.4719
1348895813 9.4702
1348900622 9.4670
1348910215 9.4589
1348915013 9.4566
1348924610 9.4640
1348929406 9.4655
1348938986 9.4622
1348943800 9.4628
1348953400 9.4637
1348958933 9.4602
1348963200 
1348967884 9.4614
1348972672 9.4613
1348982222 9.4630
1348987009 9.4649
1348996619 9.4627
1349001421 9.4566
1349011024 9.4589
1349015789 9.4541
1349025425 9.4556
1349030234 9.4563
1349039790 9.4585
1349044617 9.4621
1349049600 
1349067412 9.4647
1349077027 9.4643
1349077243 9.4634
1349081797 9.4550
1349091422 9.4521
1349096213 9.4561
1349105802 9.4618
1349110605 9.4649
1349120190 9.4637
1349125011 9.4620
1349134611 9.4653
1349136000 
1349137005 9.4694
1349148993 9.4679
1349153820 9.4642
1349163443 9.4636
1349168218 9.4660
1349177816 9.4671
1349182621 9.4664
1349192199 9.4633
1349197010 9.4592
1349206612 9.4610
1349211410 9.4584
1349220990 9.4563
1349222400 
1349223399 9.4563
1349235406 9.4558
1349240229 9.4562
1349249827 9.4563
1349254595 9.4518
1349264216 9.4542
1349269001 9.4559
1349278604 9.4528
1349283412 9.4487
1349292998 9.4481
1349297805 9.4456
1349307394 9.4404
1349308800 
1349309801 9.4513
1349321857 9.4580
1349326632 9.4584
1349336238 9.4656
1349341018 9.4615
1349350593 9.4612
1349355418 9.4492
1349364995 9.3791
1349369812 9.3738
1349379401 9.4483
1349384177 9.4513
1349393813 9.4522
1349395200 
1349396218 9.4546
1349408266 9.4555
1349413005 9.4563
1349422609 9.4580
1349427405 9.4571
1349437011 9.4593
1349441791 9.4595
1349451407 9.4591
1349456211 9.4574
1349465806 9.4575
1349470621 9.4589
1349480199 9.4528
1349481600 
1349482598 9.4553
1349494630 9.4559
1349499397 9.4552
1349509027 9.4566
1349513825 9.4567
1349523398 9.4563
1349528226 9.4498
1349537797 9.4506
1349542591 9.4502
1349552221 9.4513
1349557003 9.4443
1349566599 9.4529
1349568000 
1349569004 9.4496
1349581023 9.4526
1349585819 9.4526
1349595434 9.4531
1349600230 9.4540
1349609798 9.4511
1349614584 9.4512
1349624214 9.4506
1349628989 9.4496
1349638605 9.4491
1349643420 9.4471
1349653011 9.4470
1349654400 
1349655405 9.4472
1349667429 9.4500
1349672221 9.4533
1349681809 9.4577
1349686613 9.4589
1349696208 9.4561
1349701022 9.4413
1349710604 9.4388
1349715400 9.4512
1349725006 9.4551
1349729800 9.4538
1349739404 9.4554
1349740800 
1349741790 9.4515
1349753805 9.4555
1349758641 9.4540
1349768224 9.4593
1349773032 9.4521
1349782612 9.4587
1349787385 9.4543
1349797008 9.4536
1349801806 9.4539
1349811405 9.4551
1349816183 9.4572
1349825815 9.4584
1349827200 
1349828192 9.4566
1349840340 9.4595
1349845063 9.4586
1349854647 9.4596
1349859415 9.4619
1349869000 9.4659
1349873789 9.4653
1349883406 9.4646
1349888195 9.4549
1349897786 9.4469
1349902613 9.4392
1349912221 9.4546
1349913600 
1349914582 9.4628
1349926686 9.4621
1349931411 9.4632
1349941006 9.4642
1349945830 9.4591
1349955352 9.4566
1349960189 9.4589
1349969789 9.4557
1349974597 9.4581
1349984194 9.4567
1349988992 9.4542
1349998590 9.4574
1350000000 
1350000996 9.4620
1350013009 9.4641
1350017794 9.4645
1350027383 9.4673
1350032181 9.4674
1350041785 9.4666
1350046589 9.4656
1350056186 9.4602
1350061006 9.4600
1350070583 9.4499
1350075383 9.4563
1350084984 9.4604
1350086400 
1350087372 9.4584
1350099386 9.4586
1350104206 9.4571
1350113806 9.4534
1350118588 9.4537
1350128198 9.4532
1350132999 9.4529
1350142574 9.4578
1350147381 9.4604
1350156975 9.4612
1350161803 9.4702
1350171385 9.4731
1350172800 
1350173793 9.4623
1350185802 9.4639
1350190607 9.4638
1350200180 9.4366
1350204974 9.4434
1350214587 9.4379
1350219398 9.4616
1350228985 9.4614
1350233797 9.4581
1350243373 9.4552
1350248186 9.4572
1350257790 9.4576
1350259200 
1350260207 9.4585
1350272242 9.4584
1350276986 9.4591
1350286568 9.4585
1350291400 9.4591
1350300992 9.4585
1350305783 9.4569
1350315376 9.4767
1350320192 9.4684
1350329798 9.4657
1350334596 9.4673
1350344174 9.4637
1350345600 
1350346578 9.4653
1350358647 9.4709
1350363403 9.4632
1350373001 9.4598
1350377803 9.4718
1350387394 9.4524
1350392192 9.4528
1350401796 9.4604
1350406584 9.4647
1350416198 9.4603
1350420984 9.4641
1350430605 9.4692
1350432000 
1350433012 9.4651
1350445017 9.4648
1350449793 9.4661
1350459405 9.4664
1350464198 9.4696
1350473794 9.4700
1350478606 9.4599
1350488215 9.4591
1350493016 9.4608
1350502589 9.4613
1350507398 9.4588
1350516996 9.4601
1350518400 
1350519396 9.4676
1350531419 9.4655
1350536189 9.4668
1350545800 9.4667
1350550607 9.4677
1350560206 9.4655
1350564985 9.4636
1350574591 9.4535
1350579407 9.4619
1350588994 9.4655
1350593790 9.4650
1350603386 9.4642
1350604800 
1350605793 9.4615
1350617809 9.4473
1350622577 9.4694
1350632206 9.4718
1350637003 9.4753
1350646570 9.4745
1350651396 9.4731
1350660984 9.4672
1350665794 9.4740
1350675403 9.4673
1350680191 9.4650
1350689802 9.4626
1350691200 
1350692191 9.4632
1350704190 9.4659
1350709002 9.4715
1350718609 9.4692
1350723400 9.4692
1350732997 9.4677
1350737776 9.4686
1350747386 9.4693
1350752185 9.4659
1350761780 9.4657
1350766570 9.4657
1350776184 9.4673
1350777600 
1350778643 9.4630
1350790629 9.4640
1350795405 9.4640
1350804999 9.4616
1350809803 9.4629
1350819406 9.4616
1350824208 9.4607
1350833808 9.4619
1350838592 9.4611
1350848213 9.4608
1350852984 9.4620
1350862580 9.4609
1350864000 
1350864993 9.4638
1350877012 9.4661
1350881829 9.4658
1350891407 9.4651
1350896190 9.4675
1350905797 9.4678
1350910592 9.4682
1350920183 9.4657
1350924999 9.4635
1350934591 9.4633
1350939390 9.4584
1350948987 9.4591
1350950400 
1350951392 9.4590
1350963416 9.4558
1350968199 9.4551
1350977794 9.4553
1350982587 9.4423
1350992191 9.4479
1350996979 9.4546
1351006605 9.4591
1351011374 9.4504
1351020987 9.4536
1351025814 9.4576
1351035386 9.4522
1351036800 
1351037796 9.4514
1351049797 9.4496
1351054585 9.4504
1351064193 9.4492
1351068977 9.4501
1351078598 9.4499
1351083342 9.4540
1351092944 9.4620
1351097760 9.4616
1351107375 9.4615
1351112197 9.4624
1351121764 9.4588
1351123200 
1351124184 9.4588
1351136203 9.4635
1351140993 9.4635
1351150583 9.4632
1351155359 9.4601
1351164989 9.4588
1351169777 9.4373
1351179364 9.4555
1351184183 9.4524
1351193785 9.4561
1351198586 9.4591
1351208176 9.4600
1351209600 
1351210589 9.4651
1351222628 9.4803
1351227390 9.4637
1351236975 9.4549
1351241791 9.4658
1351251386 9.4731
1351256176 9.4732
1351265778 9.4684
1351270583 9.4649
1351280163 9.4658
1351284973 9.4658
1351294593 9.4609
1351296000 
1351296972 9.4624
1351309004 9.4621
1351313779 9.4633
1351323363 9.4414
1351328169 9.4414
1351337789 9.4403
1351342577 9.4454
1351352187 9.4605
1351356991 9.4624
1351366576 9.4647
1351371370 9.4590
1351381010 9.4623
1351382400 
1351383391 9.4634
1351395403 9.4611
1351400189 9.4625
1351409787 9.4631
1351414587 9.4605
1351424163 9.4720
1351428998 9.4604
1351438580 9.4603
1351443386 9.4638
1351452979 9.4614
1351457781 9.4621
1351466808 9.4602
1351467981 9.4647
1351468800 
1351472794 9.4652
1351477587 9.4659
1351487215 9.4675
1351492000 9.4676
1351501583 9.4734
1351506382 9.4692
1351515991 9.4674
1351520785 9.4678
1351530400 9.4699
1351535194 9.4658
1351544777 9.4631
1351549587 9.4633
1351555200 
1351559184 9.4645
1351564718 9.4668
1351575172 9.4734
1351580755 9.4773
1351586237 9.4818
1351596295 9.4826
1351601713 9.4843
1351607097 9.4821
1351617312 9.4922
1351622786 9.4884
1351632918 9.4897
1351638310 9.4853
1351641600 
1351643692 9.4858
1351653898 9.4881
1351659796 9.4912
1351664708 9.4840
1351676112 9.4838
1351681491 9.4871
1351686992 9.4849
1351697101 9.4847
1351702494 9.4837
1351707912 9.4842
1351718332 9.4843
1351723582 9.4844
1351728000 
1351743804 9.4903
1351753942 9.4902
1351754160 9.4955
1351759428 9.4876
1351769533 9.4859
1351774945 9.4863
1351780358 9.4830
1351790556 9.4836
1351796035 9.4831
1351801359 9.4814
1351811552 9.4758
1351814400 
1351816127 9.4751
1351823700 9.4859
1351834112 9.4859
1351839294 9.4857
1351844717 9.4831
1351855199 9.4848
1351860445 9.4876
1351869968 9.4845
1351874760 9.4870
1351884379 9.4798
1351889162 9.4783
1351898755 9.4787
1351900800 
1351901764 9.4681
1351913183 9.4743
1351917984 9.4764
1351927578 9.4809
1351932353 9.4807
1351941938 9.4783
1351946788 9.4732
1351956368 9.4754
1351961171 9.4762
1351970787 9.4768
1351975554 9.4742
1351985174 9.4771
1351987200 
1351988180 9.4781
1351999805 9.4808
1352004376 9.4771
1352013943 9.4767
1352018760 9.4740
1352028374 9.4761
1352033177 9.4755
1352042784 9.4799
1352047559 9.4764
1352057151 9.4779
1352061961 9.4729
1352071567 9.4721
1352073600 
1352074577 9.4744
1352085979 9.4755
1352090776 9.4732
1352100352 9.4747
1352105155 9.4725
1352114757 9.4691
1352119571 9.4701
1352129179 9.4704
1352152800 9.4755
1352160000 
1352239200 9.4666
1352246400 
1352325600 9.4706
1352332800 
1352412000 9.4742
1352419200 
1352498400 9.4743
1352505600 
1352584800 9.4733
1352592000 
1352671200 9.4753
1352678400 
1352757600 9.4789
1352764800 
1352844000 9.4711
1352851200 
1352930400 9.4775
1352937600 
1353016800 9.4690
1353024000 
1353103200 9.4525
1353110400 
1353189600 9.4570
1353196800 
1353276000 9.4533
1353283200 
1353362400 9.4450
1353369600 
1353448800 9.4444
1353456000 
1353535200 9.4446
1353542400 
1353621600 9.4436
1353628800 
1353708000 9.4473
1353715200 
1353794400 9.4509
1353801600 
1353880800 9.4553
1353888000 
1353967200 9.4362
1353974400 
1354053600 9.4452
1354060800 
1354140000 9.4437
1354147200 
1354226400 9.4455
1354233600 
1354312800 9.4339
1354320000 
1354399200 9.4280
1354406400 
1354485600 9.4434
1354492800 
1354572000 9.4326
1354579200 
1354658400 9.4336
1354665600 
1354744800 9.3830
1354752000 
1354831200 9.4172
1354838400 
1354917600 9.4165
1354924800 
1355004000 9.4183
1355011200 
1355090400 9.4191
1355097600 
1355176800 9.4163
1355184000 
1355263200 9.3753
1355270400 
1355349600 9.3319
1355356800 
1355436000 9.3952
1355443200 
1355522400 9.3957
1355529600 
1355608800 9.4031
1355616000 
1355695200 9.3892
1355702400 
1355781600 9.3961
1355788800 
1355868000 9.4028
1355875200 
1355954400 9.3908
1355961600 
1356040800 9.3827
1356048000 
1356127200 9.3939
1356134400 
1356213600 9.3878
1356220800 
1356300000 9.3887
1356307200 
1356386400 9.3905
1356393600 
1356472800 9.3900
1356480000 
1356559200 9.3819
1356566400 
1356645600 9.3832
1356652800 
1356732000 9.3787
1356739200 
1356818400 9.3870
1356825600 
1356904800 9.3867
1356912000 
1356991200 9.3815
1356998400 
1357077600 9.3892
1357084800 
1357164000 9.3908
1357171200 
1357250400 9.3894
1357257600 
1357336800 9.3965
1357344000 
1357423200 9.3873
1357430400 
1357509600 9.3838
1357516800 
1357596000 9.3846
1357603200 
1357682400 9.3868
1357689600 
1357768800 9.3886
1357776000 
1357855200 9.3972
1357862400 
1357941600 9.3851
1357948800 
1358028000 9.3778
1358035200 
1358114400 9.3835
1358121600 
1358200800 9.3797
1358208000 
1358287200 9.3830
1358294400 
1358373600 9.3897
1358380800 
1358460000 9.4011
1358467200 
1358546400 9.3739
1358553600 
1358632800 9.3782
1358640000 
1358719200 9.3810
1358726400 
1358805600 9.3542
1358812800 
1358892000 9.3512
1358899200 
1358978400 9.3365
1358985600 
1359064800 9.3251
1359072000 
1359151200 9.3230
1359158400 
1359237600 9.3191
1359244800 
1359324000 9.3052
1359331200 
1359410400 9.3303
1359417600 
1359496800 9.3357
1359504000 
1359583200 9.3253
1359590400 
1359669600 9.3118
1359676800 
1359756000 9.3277
1359763200 
1359842400 9.3098
1359849600 
1359928800 9.3178
1359936000 
1360015200 9.3151
1360022400 
1360101600 9.3181
1360108800 
1360188000 9.3301
1360195200 
1360274400 9.3352
1360281600 
1360360800 9.3527
1360368000 
1360447200 9.3438
1360454400 
1360533600 9.3485
1360540800 
1360620000 9.3467
1360627200 
1360706400 9.3480
1360713600 
1360792800 9.3547
1360800000 
1360879200 9.3523
1360886400 
1360965600 9.3578
1360972800 
1361052000 9.3506
1361059200 
1361138400 9.3549
1361145600 
1361224800 9.3535
1361232000 
1361311200 9.3454
1361318400 
1361397600 9.3522
1361404800 
1361484000 9.3504
1361491200 
1361570400 9.3559
1361577600 
1361656800 9.3674
1361664000 
1361743200 9.3655
1361750400 
1361829600 9.3706
1361836800 
1361916000 9.3555
1361923200 
1362002400 9.3718
1362009600 
1362088800 9.3761
1362096000 9.3856
1362182400 9.3687
1362268800 9.3794
1362355200 9.3797
1362441600 9.3763
1362528000 9.3836
1362614400 9.3795
1362700800 9.3865
1362787200 9.3933
1362873600 9.3980
1362960000 9.3915
1363046400 9.4002
1363132800 9.3969
1363209582 9.4108
1363209802 9.4122
1363210005 9.4056
1363210207 9.4042
1363210410 9.4072
1363210613 9.3932
1363210815 9.5155
1363218795 9.4045
1363219000 9.4037
1363219200 9.3984
1363219203 9.4067
1363219406 9.4036
1363219609 9.4045
1363219811 9.4010
1363305600 9.3977
1363392000 9.3979
1363478400 9.3991
1363564800 9.3992
1363651200 9.4033
1363737600 9.4048
1363824000 9.4158
1363910400 9.3907
1363996800 9.3657
1364083200 9.3601
1364169600 9.3783
1364256000 9.3810
1364342400 9.3732
1364421600 9.3746
1364428800 
1364508000 9.3460
1364515200 
1364594400 9.3566
1364601600 
1364680800 9.3539
1364688000 
1364767200 9.3538
1364774400 
1364796000 9.3484
1364860800 
1364882400 9.3397
1364947200 
1364968800 9.3542
1365033600 
1365055200 9.3519
1365098400 9.3539
1365120000 
1365141600 9.3582
1365184800 9.3491
1365206400 
1365228000 9.3510
1365271200 9.3519
1365292800 
1365314400 9.3573
1365357600 9.3552
1365379200 
1365400800 9.3496
1365408000 9.3517
1365451200 9.3324
1365465600 
1365494400 9.3511
1365537600 9.3502
1365552000 
1365580800 9.3653
1365624000 9.3647
1365638400 
1365667200 9.3555
1365710400 9.3627
1365724800 
1365753600 9.3541
1365796800 9.3540
1365811200 
1365840000 9.3407
1365883200 9.3354
1365897600 
1365926400 9.3417
1365976800 9.3439
1365984000 
1366020000 9.3385
1366063200 9.3357
1366070400 
1366106400 9.3349
1366149600 9.3260
1366156800 
1366192800 9.3386
1366236000 9.3448
1366243200 
1366279200 9.3450
1366322400 9.3378
1366329600 
1366365600 9.3429
1366408800 9.3358
1366416000 9.3456
1366452000 9.3472
1366502400 9.3486
1366545600 9.3417
1366588800 9.3523
1366632000 9.3524
1366675200 9.3405
1366718400 9.3369
1366761600 9.3255
1366804800 9.3355
1366848000 9.3248
1366891200 9.3303
1366934400 
1366941600 9.3303
1366977600 9.2569
1367020800 
1367028000 9.3309
1367071200 9.3283
1367107200 
1367114400 9.3388
1367157600 9.3397
1367193600 
1367200800 9.3397
1367272800 9.3391
1367280000 
1367359200 9.3383
1367366400 
1367395200 9.3356
1367438400 9.3386
1367452800 
1367481600 9.3408
1367524800 9.3327
1367539200 
1367568000 9.3459
1367611200 9.3478
1367625600 
1367654400 9.3506
1367697600 9.3476
1367712000 
1367740800 9.3431
1367791200 9.3436
1367798400 
1367834400 9.3469
1367877600 9.3496
1367884800 
1367920800 9.3483
1367964000 9.3547
1367971200 
1368007200 9.3515
1368050400 9.3533
1368057600 
1368093600 9.3558
1368136800 9.3488
1368144000 
1368180000 9.3469
1368223200 9.3333
1368230400 9.3607
1368266400 9.3600
1368316800 9.3431
1368360000 9.3461
1368403200 9.3606
1368446400 9.3454
1368489600 9.3477
1368532800 9.3439
1368576000 9.3423
1368619200 9.3482
1368662400 9.3571
1368705600 9.3411
1368748800 
1368756000 9.3527
1368792000 9.3488
1368835200 
1368842400 9.3586
1368885600 9.3551
1368921600 
1368928800 9.3582
1368972000 9.3528
1369008000 
1369015200 9.3570
1369058400 9.3516
1369094400 
1369101600 9.3641
1369144800 9.3706
1369180800 
1369188000 9.3641
1369231200 9.3653
1369267200 
1369274400 9.3717
1369281600 9.3768
1369317600 9.3710
1369353600 
1369368000 9.3753
1369411200 9.3802
1369440000 
1369454400 9.3779
1369497600 9.3783
1369526400 
1369540800 9.3830
1369584000 9.3833
1369612800 
1369627200 9.3846
1369670400 9.3796
1369699200 
1369713600 9.3747
1369756800 9.3709
1369785600 
1369800000 9.3717
1369864800 9.3750
1369872000 
1369951200 9.3823
1369958400 
1370037600 9.3884
1370044800 
1370073600 9.3700
1370116800 9.3778
1370131200 
1370160000 9.3735
1370203200 9.3792
1370217600 
1370246400 9.3733
1370289600 9.3805
1370304000 
1370332800 9.3794
1370376000 9.3822
1370390400 
1370419200 9.3454
1370462400 9.3590
1370476800 
1370505600 9.3493
1370512800 9.3410
1370548800 9.3435
1370563200 
1370599200 9.3406
1370642400 9.3360
1370649600 
1370685600 9.3391
1370728800 9.3398
1370736000 
1370772000 9.3380
1370815200 9.3355
1370822400 
1370858400 9.3387
1370901600 9.3372
1370908800 
1370944800 9.3390
1370988000 9.3406
1370995200 9.3163
1371031200 9.3406
1371081600 9.3373
1371124800 9.2830
1371168000 9.3321
1371211200 9.3341
1371254400 
1371261600 9.3405
1371297600 9.3379
1371340800 
1371348000 9.3363
1371391200 9.3375
1371427200 
1371434400 9.3339
1371477600 9.3388
1371513600 
1371520800 9.3250
1371528000 9.3156
1371564000 9.3283
1371600000 
1371614400 9.3173
1371657600 9.3182
1371686400 
1371700800 9.3171
1371708000 9.3137
1371744000 9.3152
1371772800 
1371794400 9.3166
1371837600 9.3163
1371859200 
1371880800 9.3166
1371888000 9.3164
1371924000 9.3207
1371945600 
1371974400 9.3155
1372017600 9.3201
1372032000 
1372060800 9.3150
1372111200 9.3171
1372118400 9.3238
1372161600 9.3252
1372204800 
1372212000 9.3229
1372248000 9.3237
1372291200 
1372298400 9.3224
1372341600 9.3301
1372377600 
1372384800 9.3362
1372428000 9.3359
1372464000 
1372471200 9.3262
1372543200 9.3216
1372550400 
1372629600 9.3132
1372636800 
1372680000 9.3298
1372694400 9.3351
1372723200 
1372780800 9.3269
1372809600 
1372860000 9.3232
1372867200 9.3199
1372896000 
1372946400 9.3256
1372982400 
1373011200 9.3218
1373032800 9.3237
1373068800 
1373097600 9.3222
1373155200 
1373184000 9.3243
1373234400 9.3265
1373241600 
1373320800 9.3264
1373328000 
1373356800 9.3289
1373414400 
1373443200 9.3497
1373472000 9.3450
1373500800 
1373558400 9.3472
1373580000 9.3484
1373587200 
1373666400 9.3136
1373673600 9.3135
1373760000 9.3135
1373846400 
1373911200 9.3240
1373918400 9.3162
1373932800 
1373983200 9.3166
1373997600 9.3259
1374019200 
1374048000 9.3092
1374069600 9.3106
1374105600 
1374134400 9.3141
1374184800 9.3083
1374192000 
1374206400 9.3013
1374242400 9.3139
1374278400 
1374292800 9.2942
1374300000 9.2976
1374336000 9.2975
1374364800 
1374386400 9.3016
1374429600 9.3049
1374451200 
1374472800 9.2984
1374480000 9.2849
1374516000 9.2929
1374537600 
1374566400 9.2788
1374573600 9.2984
1374609600 9.2850
1374624000 
1374660000 9.3028
1374703200 9.3063
1374710400 
1374746400 9.3008
1374789600 9.3125
1374796800 9.2916
1374840000 9.3010
1374883200 
1374890400 9.3018
1374926400 9.3019
1374969600 
1374976800 9.3044
1375020000 9.3056
1375056000 
1375063200 9.3018
1375142400 
1375149600 9.2999
1375228800 
1375236000 9.3098
1375308000 9.3217
1375315200 
1375372800 9.3145
1375401600 
1375423200 9.3057
1375459200 9.3131
1375488000 
1375509600 9.3072
1375574400 
1375596000 9.2986
1375632000 9.3015
1375660800 9.2980
1375718400 9.2959
1375747200 9.3015
1375833600 9.2977
1375855200 9.3012
1375920000 
1375941600 9.2968
1375956000 9.3002
1376006400 
1376042400 9.2950
1376049600 9.3040
1376092800 
1376136000 9.3037
1376179200 
1376215200 9.2967
1376222400 9.3005
1376265600 
1376294400 9.3046
1376301600 9.2999
1376352000 
1376366400 9.3065
1376380800 9.3052
1376438400 
1376452800 9.3103
1376488800 9.2952
1376510400 9.3051
1376524800 
1376546400 9.2939
1376575200 9.2843
1376611200 
1376632800 9.2915
1376647200 9.3039
1376683200 9.2881
1376697600 
1376733600 9.3048
1376776800 9.3002
1376784000 9.3036
1376827200 9.3017
1376870400 
1376877600 9.3040
1376913600 9.3000
1376956800 
1376964000 9.3003
1376971200 9.2979
1377007200 9.2961
1377043200 
1377057600 9.2796
1377100800 9.2824
1377129600 
1377144000 9.2818
1377151200 9.2763
1377187200 9.2786
1377216000 
1377237600 9.2823
1377244800 9.2781
1377280800 9.2752
1377302400 
1377331200 9.2771
1377374400 9.2804
1377388800 
1377417600 9.2750
1377424800 9.2724
1377460800 9.2784
1377475200 
1377511200 9.2743
1377554400 9.2627
1377561600 9.2735
1377604800 9.2789
1377648000 
1377655200 9.2798
1377691200 9.2709
1377734400 
1377741600 9.2709
1377756000 9.2629
1377792000 9.2660
1377820800 
1377842400 9.2640
1377885600 9.2641
1377907200 
1377928800 9.2612
1377979200 9.2566
1377986400 9.2549
1377993600 
1378029600 9.2577
1378072800 9.2507
1378080000 
1378087200 9.2560
1378123200 9.2486
1378166400 
1378173600 9.2475
1378180800 9.2582
1378216800 9.2476
1378252800 
1378267200 9.2607
1378274400 9.2555
1378310400 9.2556
1378339200 
1378360800 9.2590
1378404000 9.2575
1378425600 
1378447200 9.2613
1378461600 9.2684
1378497600 9.2587
1378512000 
1378548000 9.2715
1378591200 9.2705
1378598400 
1378605600 9.2659
1378641600 9.2642
1378684800 
1378692000 9.2688
1378699200 9.2669
1378735200 9.2698
1378771200 
1378785600 9.2673
1378792800 9.2636
1378828800 9.2629
1378857600 
1378879200 9.2652
1378886400 9.2580
1378922400 9.2678
1378944000 
1378972800 9.2585
1379016000 9.2625
1379030400 
1379059200 9.2719
1379066400 9.2612
1379102400 9.2744
1379116800 
1379124000 9.2698
1379152800 9.2713
1379203200 
1379210400 9.2326
1379232000 9.2279
1379260800 9.2337
1379289600 
1379318400 9.2327
1379325600 9.2327
1379361600 9.2354
1379376000 
1379412000 9.2306
1379455200 9.2248
1379462400 
1379469600 9.2208
1379505600 9.2218
1379548800 
1379556000 9.2172
1379563200 9.2146
1379599200 9.2173
1379635200 
1379649600 9.2161
1379656800 9.2237
1379692800 9.2158
1379721600 
1379743200 9.2242
1379786400 9.2220
1379808000 
1379829600 9.2233
1379844000 9.2121
1379880000 9.2158
1379894400 9.2217
1379930400 9.2164
1379980800 
1379988000 9.2213
1380024000 9.2088
1380067200 
1380074400 9.2222
1380088800 9.2515
1380117600 9.2232
1380153600 
1380175200 9.2559
1380218400 9.2556
1380240000 
1380268603 9.3290
1380304800 9.2194
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600