1007743990 71.06
1007788867 55.47
1007818120 55.55
1007875718 55.58
1007904674 55.52
1007962332 55.59
1007991383 55.61
1008050161 55.59
1008079430 55.67
1008139150 55.60
1008172198 55.62
1008230161 55.61
1008254096 55.57
1008313026 55.54
1008342641 55.56
1008400691 55.51
1008421764 55.43
1008479918 55.43
1008509205 55.44
1008568008 55.52
1008597264 55.52
1008654431 55.46
1008683688 53.23
1008741491 55.52
1008770541 55.50
1008828548 55.53
1008861501 55.52
1008915450 55.48
1008945970 55.42
1009006469 55.40
1009035126 55.39
1009092455 55.39
1009121386 55.38
1009174990 55.39
1009204178 55.41
1009261597 55.39
1009290580 55.37
1009347989 55.37
1009376212 55.34
1010103856 55.31
1010125651 55.28
1010154436 55.29
1010213629 55.29
1010245990 55.30
1010301128 55.11
1010328799 55.10
1010386503 55.13
1010416195 55.08
1010480617 55.14
1010513966 55.10
1010553846 54.91
1010583539 54.90
1010641746 54.92
1010669355 55.10
1010727789 55.11
1010759101 55.10
1010817783 55.11
1010844449 55.11
1010901947 55.14
1010931464 55.16
1010988236 55.07
1011018014 55.09
1011075730 54.80
1011107060 54.71
1011165470 54.68
1011194887 54.80
1011252193 54.83
1011280923 54.82
1011338559 54.84
1011368482 54.90
1011426522 54.87
1011456132 54.87
1011514212 54.88
1011542524 54.86
1011600091 54.85
1011629377 54.84
1011686962 54.78
1011716480 54.83
1011773908 54.68
1011802923 54.66
1011859848 54.69
1011889163 54.69
1011981037 54.77
1012054565 54.71
1012070791 54.74
1012119497 54.75
1012149143 54.68
1012206389 54.74
1012235066 54.79
1012287231 54.76
1012318007 54.99
1012373685 54.98
1012402721 54.97
1012461007 54.86
1012489160 55.14
1012542291 54.78
1012572033 54.75
1012629315 54.80
1012658490 54.76
1012716294 54.81
1012745049 54.78
1012809087 54.88
1013134119 54.73
1013155342 54.70
1013184254 54.72
1013243218 54.70
1013275689 54.65
1013343741 54.68
1013368055 54.67
1013412956 54.68
1013441981 54.66
1013490725 54.55
1013520345 54.65
1013585850 54.71
1013614434 54.78
1013672862 54.76
1013701994 54.76
1013757335 54.72
1013788967 54.76
1013847268 54.77
1013876380 54.71
1013933715 54.71
1013967153 54.71
1014557402 54.79
1014577149 54.80
1014628611 54.88
1014652108 54.86
1014657901 54.77
1014701424 54.86
1014731574 54.83
1014791020 54.83
1014820609 54.87
1014881707 54.81
1014909184 54.85
1014967142 54.73
1014995213 54.79
1015053967 54.74
1015086577 54.80
1015143500 54.76
1015176573 54.78
1015230272 54.75
1015272163 54.76
1015326281 54.81
1015351888 54.78
1015405070 54.74
1015438725 54.79
1015491784 54.75
1015523117 54.71
1015577814 54.71
1015610950 54.69
1015664114 54.72
1015693405 54.68
1015750687 54.70
1015783725 54.69
1015837356 54.68
1015871136 54.69
1015910861 54.80
1015945444 54.65
1015996536 54.55
1016029050 54.61
1016084961 54.65
1016118298 54.73
1016173276 55.43
1016205420 55.46
1016259825 55.43
1016289288 55.44
1016348587 55.44
1016381016 55.48
1016435888 55.46
1016527738 55.41
1016557482 55.46
1016611491 55.46
1016647604 55.46
1016702484 55.42
1016730792 55.46
1016784739 55.45
1016817999 55.48
1016871942 55.41
1016900708 55.42
1016958663 55.41
1016990979 55.43
1017048369 55.46
1017077464 55.40
1017126007 55.41
1017158978 55.47
1017217367 55.49
1017242427 55.47
1017305129 55.51
1017335266 55.51
1017392766 55.36
1017421527 55.51
1017472140 55.42
1017504617 55.53
1017562048 55.54
1017590805 55.55
1017649118 55.54
1017679604 55.56
1017733565 55.64
1017766093 55.65
1017820369 55.68
1017844609 55.67
1017902708 55.68
1017939617 55.72
1017993551 55.61
1018026296 55.59
1018077112 55.62
1018111457 55.63
1018169379 55.62
1018194506 55.62
1018496223 55.72
1018507807 55.77
1018517187 55.73
1018532074 55.72
1018548025 55.75
1018564015 55.75
1018578106 55.77
1018582800 55.67
1018596672 55.67
1018611049 55.68
1018625800 55.67
1018641221 55.68
1018655629 55.68
1018670807 55.65
1018685771 55.73
1018702956 55.74
1018717377 55.74
1018729382 55.71
1018747189 55.69
1018761870 55.71
1018833943 55.74
1018852310 55.72
1018863442 55.75
1018877048 55.71
1018891814 55.71
1018913423 55.74
1018927757 55.70
1018942167 55.71
1018971423 55.74
1018985917 55.71
1019021812 55.72
1019052422 55.59
1019072874 55.67
1019108824 55.66
1019167402 55.56
1019195529 55.58
1019217874 55.59
1019231754 59.00
1019251576 55.46
1019268848 55.47
1019283214 55.47
1019298100 55.51
1019312525 55.52
1019326772 55.51
1019341782 55.50
1019398972 55.50
1019413647 55.52
1019427897 55.53
1019450003 55.50
1019522247 55.49
1019536396 55.50
1019551658 55.55
1019595827 55.56
1019610966 55.57
1019625868 55.56
1019792111 56.27
1019838097 56.22
1019878008 56.23
1019891914 56.15
1019906310 56.21
1019921209 56.23
1019935621 56.23
1019950046 56.22
1019971709 56.21
1019987029 56.23
1020008550 56.21
1020030211 56.23
1020044971 56.15
1020059354 56.20
1020096490 56.29
1020122132 56.22
1020139834 56.26
1020168637 56.21
1020241934 56.26
1020259887 56.22
1020528727 55.61
1020642883 55.60
1021005459 55.59
1021019819 55.56
1021286918 55.60
1021301433 55.61
1021315349 55.58
1021321345 55.60
1021335295 55.66
1021350086 55.58
1021367073 55.58
1021380135 55.57
1021394564 55.64
1021409534 55.64
1021424254 55.69
1021438356 55.65
1021454168 55.61
1021467694 55.69
1021482253 55.65
1021496115 55.67
1021501200 55.55
1021510746 55.62
1021525140 55.61
1021539775 55.69
1021554164 55.62
1021568634 55.60
1021583816 55.61
1021596793 54.21
1021608640 55.60
1021622822 55.62
1021638108 55.64
1021927550 55.51
1021967883 55.53
1022025317 55.55
1022097929 55.44
1022213761 55.54
1022223698 55.54
1022234576 55.51
1022245787 55.53
1022256277 55.52
1022267008 55.53
1022277930 55.51
1022288662 55.54
1022299360 55.55
1022310263 55.59
1022321419 55.59
1022449594 57.87
1022504711 57.28
1022526351 55.59
1022627817 55.59
1022785635 55.69
1022877158 55.62
1023084040 55.58
1023199697 55.64
1023213266 55.60
1023431903 55.66
1023448219 55.71
1023458884 55.68
1023469809 55.59
1023481283 55.73
1023492378 55.67
1023507068 55.64
1023517578 55.70
1023528445 51.92
1023534004 55.57
1023544808 55.56
1023555725 55.55
1023566721 55.56
1023577509 55.81
1023588314 55.59
1023686592 55.63
1023773787 55.62
1023860020 55.65
1023871237 55.61
1023938640 55.65
1023953917 55.64
1023967390 55.64
1023982153 55.66
1023996736 56.85
1024011095 56.80
1024025493 56.82
1024039887 56.77
1024054289 56.75
1024069560 56.77
1024083355 56.89
1024097721 56.85
1024112119 56.85
1024126565 56.85
1024141754 56.88
1024156668 56.87
1024170564 56.87
1024184931 56.90
1024199432 56.91
1024213792 56.86
1024228857 56.86
1024242506 56.87
1024256950 56.86
1024271319 56.86
1024285730 56.77
1024300096 56.77
1024315324 56.75
1024329385 56.78
1024343165 56.79
1024357674 56.67
1024372066 56.74
1024386526 56.75
1024400941 56.69
1024415867 56.69
1024429703 56.68
1024444191 56.59
1024456993 58.92
1024465844 56.55
1024480186 56.58
1024494544 56.59
1024508939 56.60
1024523360 56.58
1024537699 56.45
1024552257 56.57
1024566537 56.56
1024580632 56.57
1024595067 56.54
1024613508 56.58
1024627753 56.59
1024642347 56.62
1024656556 56.55
1024671304 56.60
1024685206 56.56
1024699624 56.61
1024714266 56.48
1024728798 56.55
1024743109 56.55
1024758033 56.61
1024771968 56.60
1024786343 56.59
1024800773 56.59
1024815302 56.59
1024829474 56.65
1024843961 56.61
1024859032 56.59
1024960239 56.60
1024973569 56.60
1024987972 56.58
1025002040 56.59
1025014509 56.62
1025028767 56.62
1025043164 56.56
1025057488 56.59
1025071707 56.59
1025086378 56.61
1025102348 56.57
1025116361 56.61
1025124911 56.65
1025139119 56.61
1025153550 56.61
1025167938 56.57
1025182751 56.40
1025197319 56.37
1025211851 56.36
1025225962 55.26
1025240417 55.26
1025254811 55.24
1025269109 55.24
1025283518 55.20
1025297971 55.19
1025313148 55.24
1025326788 55.22
1025341191 55.18
1025355576 55.16
1025371172 55.10
1025385341 55.15
1025400732 55.15
1025414281 55.21
1025428743 55.17
1025443091 55.16
1025457524 55.14
1025479715 55.15
1025493510 55.13
1025507991 55.16
1025522314 55.13
1025538844 55.15
1025553249 55.14
1025568388 55.11
1025582427 55.10
1025596579 55.12
1025610989 55.03
1025626836 55.02
1025641144 55.09
1025655563 55.06
1025670057 55.06
1025689028 55.00
1025703317 54.96
1025718047 54.99
1025732373 54.94
1025747056 54.98
1025755151 54.96
1025768802 54.99
1025780123 55.00
1025790759 54.99
1025805212 55.05
1025819577 55.08
1025833983 55.06
1025848171 55.00
1025862581 55.06
1025877091 55.03
1025891528 55.02
1025906703 55.03
1025920529 54.96
1025932826 54.98
1025942166 55.02
1025956579 55.01
1025987753 56.86
1025999041 55.02
1026013684 54.95
1026028057 55.00
1026042491 55.03
1026057081 55.04
1026071643 55.03
1026086231 55.06
1026107872 55.03
1026129831 55.05
1026141405 55.72
1026149204 55.04
1026164043 55.05
1026178612 55.04
1026193189 55.03
1026207780 55.02
1026222525 55.02
1026237072 55.00
1026251652 55.02
1026267260 55.03
1026280458 55.03
1026294825 55.03
1026309244 55.02
1026331424 55.01
1026345852 54.97
1026360277 55.00
1026374674 55.02
1026389060 55.00
1026402527 57.43
1026411039 55.04
1026424987 55.04
1026439475 55.06
1026454042 55.03
1026468402 55.01
1026482895 55.07
1026497942 55.06
1026511765 55.07
1026526142 55.06
1026540582 55.04
1026554991 55.05
1026567380 55.07
1026582293 55.09
1026596149 55.11
1026610604 55.08
1026624960 55.09
1026639375 55.07
1026654944 55.13
1026669355 55.10
1026683756 55.08
1026698142 55.08
1026712916 55.10
1026726944 55.02
1026741681 55.04
1026756043 55.11
1026770950 55.11
1026785060 55.10
1026800107 55.15
1026814014 55.15
1026828421 55.15
1026842770 55.07
1026858169 55.07
1026871583 55.07
1026885981 55.08
1026900375 55.08
1026914783 55.01
1026927735 55.05
1026943702 55.06
1026956866 55.06
1026971294 55.07
1027017990 55.01
1027030258 55.03
1027044364 55.02
1027074961 56.00
1027085872 54.97
1027101907 55.04
1027110935 55.02
1027123556 55.04
1027137962 55.04
1027159534 55.04
1027173956 55.02
1027195709 55.03
1027205641 55.01
1027217277 54.96
1027231736 55.01
1027246067 54.98
1027260519 54.95
1027274937 54.97
1027289302 55.01
1027304014 55.02
1027318286 54.98
1027332713 54.96
1027347064 54.98
1027361512 54.94
1027375929 54.97
1027476715 54.99
1027490238 54.97
1027504498 54.95
1027519089 54.95
1027533544 54.94
1027547760 54.89
1027562270 55.00
1027576775 55.02
1027591244 55.00
1027605705 55.14
1027619922 55.00
1027634510 55.02
1027648928 54.99
1027664281 54.98
1027677756 55.03
1027688516 48.01
1027699952 54.96
1027713486 54.94
1027727999 54.92
1027742492 54.96
1027756904 54.97
1027771360 55.01
1027786565 55.01
1027800178 54.98
1027814606 55.01
1027828989 54.99
1027844282 55.03
1027857931 55.00
1027872339 55.02
1027886761 54.96
1027901129 54.96
1027915537 54.93
1027930986 54.94
1027944523 54.95
1027959565 54.94
1027973354 54.95
1027987751 54.94
1028002154 54.96
1028016834 54.96
1028031035 54.96
1028046074 54.91
1028059845 54.93
1028074458 54.92
1028088897 54.90
1028103302 54.94
1028117700 54.92
1028132628 54.93
1028148552 55.03
1028160879 54.95
1028175384 54.96
1028197318 54.96
1028213311 54.98
1028228031 54.96
1028241672 55.00
1028255946 55.01
1028270309 54.95
1028288717 55.02
1028299500 55.00
1028313476 55.01
1028328150 55.02
1028342544 55.03
1028356878 55.04
1028371300 55.02
1028386217 55.02
1028400121 55.02
1028414435 55.03
1028429139 55.00
1028443497 55.03
1028457690 55.02
1028472098 55.05
1028486521 55.08
1028502041 55.04
1028515312 55.04
1028529785 55.04
1028544247 55.10
1028559334 55.05
1028573303 55.01
1028587796 55.01
1028601961 55.04
1028616360 55.01
1028630964 55.00
1028646279 54.99
1028659999 54.96
1028674242 55.01
1028689607 55.03
1028703270 55.00
1028717712 54.98
1028732843 55.08
1028746401 55.12
1028760669 55.16
1028775128 55.14
1028789688 55.11
1028803825 55.11
1028819073 55.20
1028832934 55.17
1028847122 55.19
1028858184 55.19
1028869066 55.19
1028883293 55.21
1028897790 55.24
1028912453 55.21
1028926509 55.19
1028940356 55.20
1028954937 55.16
1028969555 55.16
1028983453 53.25
1028998812 55.08
1029012655 55.22
1029027296 55.20
1029030939 57.25
1029047298 55.18
1029061702 55.18
1029076215 55.16
1029090494 55.16
1029104885 55.16
1029119346 55.18
1029133732 55.21
1029148206 55.16
1029163089 55.19
1029177045 55.19
1029191469 55.20
1029205955 55.21
1029220389 55.20
1029234908 55.21
1029249354 55.15
1029263714 55.18
1029278091 55.16
1029292341 55.23
1029306550 55.16
1029320912 55.08
1029335748 55.16
1029349885 55.16
1029364257 55.10
1029378746 55.11
1029393072 55.15
1029407663 55.15
1029422136 55.07
1029435950 54.99
1029450234 54.07
1029465440 55.08
1029479442 55.03
1029493857 55.08
1029508809 55.11
1029522945 55.12
1029537263 55.07
1029551800 55.09
1029566115 55.13
1029580467 55.13
1029595281 55.15
1029609162 55.13
1029623573 55.13
1029638049 55.12
1029652625 55.10
1029667156 55.12
1029681631 55.09
1029695839 55.08
1029710324 55.04
1029724846 55.08
1029739160 55.08
1029753533 55.10
1029775998 55.09
1029794524 55.03
1029808827 55.05
1029823393 55.24
1029837878 55.29
1029852044 55.09
1029866826 55.08
1029881614 55.05
1029895712 55.01
1029910092 54.99
1029924564 54.98
1030186581 55.06
1030197138 55.04
1030204403 55.05
1030211463 55.06
1030218675 55.06
1030225881 55.05
1030233201 55.06
1030251146 55.08
1030265797 55.08
1030280025 55.07
1030294575 55.06
1030308964 55.08
1030323558 55.04
1030338147 55.06
1030356673 54.97
1030370238 55.22
1030384478 55.21
1030391771 55.21
1030398999 55.21
1030406287 55.22
1030412905 55.21
1030420192 55.19
1030431581 55.18
1030453308 55.18
1030482778 55.19
1030508695 55.18
1030520827 55.17
1030527952 55.15
1030535111 55.17
1030542388 55.14
1030549569 55.15
1030556660 55.18
1030563863 55.19
1030570975 55.18
1030577951 55.15
1030585483 55.20
1030592662 55.19
1030599914 55.18
1030606969 55.18
1030614448 55.14
1030621616 55.19
1030628784 55.22
1030636207 55.18
1030643281 55.18
1030650373 55.20
1030657651 55.19
1030664970 55.22
1030672159 55.17
1030679203 55.17
1030686482 55.15
1030693649 55.18
1030700792 55.15
1030708188 55.13
1030715385 55.17
1030722627 55.19
1030729863 55.19
1030737108 55.24
1030743912 55.34
1030751270 55.19
1030758381 55.19
1030765464 55.23
1030772749 55.19
1030779906 55.18
1030787177 55.40
1030794320 55.43
1030801664 55.42
1030808847 55.38
1030816056 55.36
1030823163 55.39
1030830463 55.39
1030837619 55.39
1030844861 55.39
1030852054 55.39
1030859191 55.38
1030866427 55.43
1030873676 55.42
1030880861 55.44
1030887991 55.43
1030895232 55.45
1030902399 55.41
1030909604 55.41
1030916764 55.41
1030924045 55.40
1030931221 55.40
1030938420 55.39
1030945577 55.38
1030952807 55.38
1030960021 55.38
1030967288 55.37
1030974217 54.78
1030981641 55.41
1030988818 55.41
1030995812 55.44
1031003079 55.42
1031010265 55.40
1031017508 55.38
1031024655 55.37
1031031915 55.39
1031039075 55.42
1031046351 55.42
1031053578 55.42
1031060783 55.43
1031067587 55.42
1031074772 55.44
1031082578 55.40
1031089570 55.42
1031096713 55.41
1031103948 55.41
1031111050 55.40
1031118324 55.42
1031125522 55.41
1031132466 55.44
1031139587 55.43
1031146801 55.42
1031153988 55.42
1031161214 55.45
1031168405 55.41
1031175664 55.42
1031182851 55.41
1031189988 55.41
1031197165 55.41
1031204432 55.41
1031211561 55.43
1031217861 54.12
1031226476 55.25
1031233228 54.85
1031240112 55.42
1031247635 55.38
1031254841 55.39
1031261148 55.42
1031268307 55.38
1031275508 55.43
1031282694 55.29
1031289925 55.39
1031297130 55.44
1031304359 55.42
1031311501 55.37
1031318712 55.40
1031326818 55.36
1031333998 55.37
1031341179 55.41
1031348250 55.37
1031355426 55.40
1031362669 55.40
1031369840 55.39
1031377078 55.39
1031384257 55.39
1031391475 55.40
1031398718 55.37
1031405927 55.41
1031413121 55.43
1031420360 55.28
1031427556 55.44
1031434735 55.43
1031441937 55.46
1031449386 55.48
1031456684 55.46
1031463793 55.45
1031470993 55.39
1031478346 55.39
1031485531 55.35
1031492689 55.37
1031499897 55.39
1031507143 55.37
1031514314 55.38
1031521500 55.39
1031528764 55.40
1031535933 55.45
1031543159 55.40
1031550409 55.38
1031557585 55.37
1031564771 55.41
1031572079 55.34
1031579342 55.40
1031586538 55.35
1031593706 55.37
1031600873 55.36
1031608151 55.37
1031615331 55.35
1031622484 55.38
1031629732 55.37
1031637028 55.36
1031644119 55.30
1031651035 55.37
1031658017 55.36
1031665697 55.36
1031672916 55.39
1031678812 55.36
1031687314 55.37
1031693425 55.32
1031700590 55.35
1031707810 55.36
1031715045 55.36
1031722218 55.36
1031729424 55.35
1031736678 55.36
1031743843 55.36
1031751021 55.36
1031758457 55.30
1031765489 55.33
1031779483 55.31
1031786728 55.32
1031793989 55.27
1031801169 55.29
1031808440 55.24
1031815673 55.31
1031822869 55.30
1031830229 55.28
1031837255 55.30
1031844877 55.29
1031851872 55.29
1031859074 55.28
1031866252 55.25
1031873476 55.29
1031880660 55.23
1031887952 55.27
1031895194 55.27
1031902363 55.28
1031909400 55.26
1031916598 55.29
1031923781 55.28
1031930093 55.28
1031938397 55.26
1031945678 55.27
1031953038 55.24
1031960094 55.25
1031967282 55.23
1031974488 55.23
1031981656 55.25
1031988882 55.26
1031996085 55.23
1032003286 55.27
1032010487 55.26
1032017880 55.24
1032024880 55.26
1032032112 55.24
1032039285 55.25
1032046473 55.23
1032053656 55.26
1032060897 55.25
1032068101 55.26
1032075317 55.24
1032082474 55.22
1032089699 55.26
1032096898 55.24
1032103895 55.26
1032111296 55.21
1032118482 55.27
1032125686 55.24
1032132884 55.28
1032140118 55.25
1032147382 55.28
1032154580 55.28
1032161822 55.30
1032169201 55.46
1032176625 55.53
1032183935 55.44
1032191457 55.59
1032194305 55.20
1032201480 55.22
1032208686 55.22
1032215912 55.20
1032223071 55.22
1032230305 55.18
1032237562 55.24
1032244746 55.26
1032252041 55.25
1032259259 55.21
1032266444 55.24
1032273906 55.24
1032280859 55.26
1032288191 55.23
1032295394 55.26
1032302730 55.34
1032309909 55.32
1032317272 55.32
1032324466 55.30
1032331678 55.24
1032338872 55.33
1032346062 55.32
1032353259 55.37
1032360725 55.36
1032367681 55.41
1032374919 55.37
1032382211 55.38
1032389681 55.35
1032396902 55.36
1032479009 55.36
1032486253 55.38
1032493471 55.38
1032500654 55.37
1032507846 55.36
1032514985 55.33
1032522496 55.32
1032529712 55.36
1032537180 55.37
1032544118 55.31
1032551299 55.35
1032558547 55.32
1032565653 55.32
1032572864 55.37
1032580064 55.37
1032587279 55.36
1032594458 55.36
1032601653 55.35
1032608866 55.35
1032616028 55.35
1032623326 55.35
1032630299 55.34
1032637660 55.38
1032644852 55.38
1032652061 55.37
1032659466 55.34
1032666472 55.35
1032673664 55.34
1032680875 55.34
1032688050 55.33
1032695350 55.32
1032702527 55.33
1032709712 55.35
1032717029 55.33
1032724176 55.34
1032731300 55.36
1032738585 55.35
1032745758 55.33
1032752852 55.33
1032759700 55.35
1032767174 55.34
1032774297 55.33
1032781518 55.33
1032788672 55.35
1032796101 55.30
1032803113 55.37
1032810258 55.34
1032817413 55.37
1032824652 55.35
1032831783 55.33
1032839174 55.34
1032846368 55.34
1032853661 55.33
1032860820 55.33
1032868040 55.36
1032875274 55.34
1032882668 55.27
1032889698 55.32
1032896846 55.33
1032904083 55.35
1032911139 55.37
1032918430 55.35
1032925553 55.36
1032932790 55.37
1032939969 55.34
1032947037 55.30
1032954349 55.35
1032961412 55.38
1032968868 55.38
1032975780 55.41
1032982979 55.44
1032990193 55.44
1032997437 55.45
1033004616 55.40
1033011778 55.27
1033070340 55.44
1033077361 55.39
1033084606 55.42
1033091943 55.41
1033099196 55.43
1033106292 55.40
1033113504 55.41
1033120665 55.40
1033127828 55.45
1033135062 55.47
1033142460 55.46
1033149237 55.32
1033156673 55.44
1033164768 55.44
1033172185 55.40
1033179266 55.44
1033186510 55.45
1033193698 55.42
1033200896 55.42
1033208060 55.42
1033215423 55.44
1033222635 55.42
1033229868 55.39
1033237221 55.38
1033244223 55.39
1033251418 55.40
1033258623 55.40
1033265816 55.39
1033273028 55.39
1033280141 55.39
1033287346 55.39
1033294534 55.41
1033301752 55.39
1033308948 55.42
1033316213 55.40
1033323563 55.40
1033330597 55.39
1033337834 55.38
1033344998 55.40
1033352197 55.41
1033359425 55.41
1033366650 55.40
1033373829 55.41
1033381034 55.40
1033388199 55.39
1033395454 55.41
1033402822 55.43
1033409990 55.43
1033417069 55.45
1033424308 55.42
1033431296 55.46
1033438696 55.46
1033445848 55.43
1033453057 55.46
1033459979 55.45
1033467012 55.45
1033474242 55.45
1033481617 55.41
1033495543 56.31
1033497458 55.53
1033504659 55.55
1033512162 55.50
1033519056 55.49
1033526318 55.49
1033533511 55.54
1033540709 55.54
1033547911 55.53
1033555117 55.54
1033562478 55.55
1033569995 55.52
1033576921 55.49
1033598647 55.46
1033605902 55.51
1033613183 55.49
1033620297 55.51
1033627502 55.48
1033634692 55.43
1033641903 55.45
1033649143 55.39
1033660967 55.57
1033668089 55.41
1033675420 55.27
1033682290 55.41
1033689768 55.44
1033697074 55.44
1033704318 55.44
1033711493 55.45
1033718684 55.47
1033725866 55.43
1033733099 55.43
1033740270 55.46
1033747734 55.46
1033754667 55.45
1033761718 55.45
1033768262 55.49
1033775440 55.48
1033782610 55.48
1033789821 55.49
1033796816 55.50
1033804200 55.44
1033811485 55.40
1033818621 55.50
1033825822 55.51
1033833203 55.50
1033840213 55.48
1033847434 55.50
1033854608 55.50
1033861793 55.52
1033869013 55.46
1033876118 55.52
1033883409 55.51
1033890823 55.51
1033897799 55.46
1033905012 55.50
1033912305 55.51
1033919601 55.52
1033926837 55.52
1033933969 55.50
1033941119 55.51
1033948311 55.54
1033955517 55.45
1033962710 55.51
1033969934 55.51
1033977132 55.52
1033984305 55.50
1033991468 55.63
1033998827 55.54
1034006266 55.46
1034013330 55.50
1034024041 55.43
1034034682 55.60
1034042076 55.47
1034049311 55.49
1034056458 55.50
1034063661 55.56
1034070880 55.52
1034078242 55.51
1034085460 55.51
1034092850 55.54
1034099852 55.49
1034107087 55.44
1034118159 55.45
1034123850 55.45
1034131049 55.47
1034138302 55.45
1034145502 55.44
1034152698 55.49
1034159758 55.43
1034167097 55.45
1034174386 55.45
1034181480 55.47
1034188748 55.44
1034195954 55.45
1034203214 55.45
1034210281 55.47
1034217761 55.47
1034225030 55.49
1034232163 55.51
1034239376 55.48
1034246704 55.49
1034254218 55.48
1034261490 55.49
1034268646 55.50
1034275803 55.51
1034283083 55.39
1034297587 55.50
1034304810 55.49
1034312076 55.47
1034319356 55.44
1034326482 55.46
1034333810 55.47
1034341012 55.50
1034347702 49.17
1034355480 55.47
1034362893 55.43
1034369854 55.44
1034377126 55.47
1034385872 55.44
1034393061 55.47
1034400242 55.44
1034407388 55.42
1034414657 55.44
1034421830 55.41
1034429021 55.41
1034436463 55.39
1034443469 55.41
1034450643 55.40
1034457842 55.41
1034465034 55.40
1034472227 55.41
1034479451 55.40
1034486649 55.40
1034493831 55.39
1034501037 55.41
1034508250 55.41
1034515438 55.42
1034522644 55.40
1034529873 55.41
1034537072 55.42
1034544257 55.43
1034551443 55.42
1034558657 55.42
1034565868 55.43
1034573088 55.44
1034580258 55.42
1034587451 55.43
1034594659 55.42
1034601845 55.40
1034609258 55.42
1034616144 55.39
1034623544 55.39
1034630718 55.42
1034637743 55.40
1034645292 55.41
1034652503 55.45
1034659709 55.39
1034666932 55.42
1034674219 55.43
1034681257 55.40
1034688451 55.43
1034695913 55.40
1034702877 55.44
1034710312 55.29
1034717359 55.38
1034724620 55.42
1034732315 55.38
1034739020 55.41
1034746220 55.41
1034753421 55.39
1034760677 55.38
1034767845 55.34
1034775015 55.41
1034782472 55.40
1034789538 55.40
1034796977 55.39
1034804178 55.44
1034811392 55.34
1034818571 55.43
1034825856 55.41
1034832946 55.43
1034839975 55.23
1034855499 55.40
1034862686 55.42
1034869943 55.39
1034877118 55.41
1034884392 55.40
1034902628 55.35
1034909854 55.42
1034917070 55.42
1034924254 55.42
1034931451 55.47
1034938605 55.43
1034945813 55.44
1034953297 55.40
1034960323 55.39
1034967407 55.47
1034974605 55.46
1034981851 55.46
1034989201 55.43
1034996406 55.46
1035003606 55.47
1035010809 55.45
1035018156 55.44
1035025361 55.44
1035032562 55.46
1035039998 55.45
1035046969 55.45
1035054152 55.43
1035061345 55.43
1035068557 55.44
1035075760 55.42
1035082941 55.42
1035090172 55.43
1035097361 55.44
1035104568 55.43
1035111900 55.44
1035119090 55.43
1035126260 55.45
1035133533 55.44
1035140688 55.44
1035147895 55.45
1035155162 55.43
1035162356 55.47
1035169575 55.49
1035176758 55.47
1035183950 55.49
1035191157 55.48
1035198417 55.47
1035205631 55.48
1035213034 55.48
1035220048 55.47
1035227064 55.50
1035234404 55.48
1035241585 55.49
1035248802 55.42
1035256035 55.46
1035263229 55.45
1035270430 55.45
1035277621 55.48
1035312111 55.50
1035319371 55.49
1035326926 55.50
1035333785 55.48
1035341334 55.52
1035348502 55.48
1035355698 55.55
1035374621 55.53
1035384571 55.49
1035391926 55.48
1035399198 55.47
1035406562 55.40
1035415821 55.40
1035422773 55.43
1035429946 55.45
1035437033 55.40
1035442593 55.47
1035451570 55.50
1035458136 55.50
1035466079 55.46
1035471548 55.51
1035480705 55.44
1035486490 55.50
1035495321 55.48
1035502520 55.49
1035509925 55.48
1035516953 55.47
1035522196 55.44
1035529397 55.46
1035537545 55.48
1035543781 55.49
1035550864 55.50
1035558805 55.53
1035565759 55.44
1035572315 55.53
1035580080 55.54
1035589019 55.49
1035596223 55.55
1035603511 55.56
1035610707 55.55
1035617780 55.54
1035624528 55.56
1035632340 55.53
1035638441 55.53
1035646959 55.53
1035654078 55.49
1035661116 55.52
1035668285 55.53
1035675097 55.53
1035682563 55.53
1035689973 55.51
1035696716 55.53
1035704321 55.52
1035711665 55.43
1035722552 55.51
1035729856 55.48
1035743017 55.50
1035750279 55.52
1035757492 55.52
1035764544 55.52
1035771687 55.54
1035779012 55.52
1035786117 55.07
1035791926 55.53
1035799962 55.59
1035806182 55.58
1035815062 55.59
1035820584 55.60
1035827863 55.58
1035835088 55.61
1035842277 55.59
1035849789 55.61
1035858126 55.59
1035865197 55.60
1035872620 55.55
1035878324 55.61
1035885837 55.62
1035892595 55.62
1035899665 55.62
1035906932 55.59
1035914231 55.59
1035921433 55.60
1035929361 55.59
1035935835 55.58
1035944541 55.56
1035950310 55.58
1035957739 55.57
1035964813 55.57
1035972388 55.56
1035979518 55.58
1035986563 55.62
1035993818 55.54
1036000906 55.58
1036007971 55.58
1036015425 55.57
1036023976 55.59
1036029676 55.56
1036036828 55.59
1036044069 55.60
1036052792 55.55
1036058444 55.47
1036067273 55.57
1036073470 55.58
1036080227 55.55
1036087422 55.59
1036094619 55.58
1036101880 55.56
1036108814 55.56
1036116264 55.56
1036123455 55.55
1036131890 55.61
1036137939 55.56
1036145267 55.55
1036152697 55.56
1036160070 55.53
1036168521 55.52
1036175519 55.54
1036181349 55.53
1036188700 55.54
1036197169 55.50
1036204479 55.55
1036210183 55.55
1036217479 55.54
1036225790 55.52
1036232996 55.52
1036239156 55.53
1036247581 55.27
1036253271 55.41
1036260566 55.37
1036268090 55.00
1036275222 55.20
1036283597 55.54
1036290888 55.54
1036298080 55.53
1036305494 55.53
1036312533 55.49
1036318347 55.48
1036326944 55.51
1036332641 55.49
1036341352 55.56
1036345200 55.64
1036348435 55.52
1036356007 55.54
1036363108 55.57
1036370004 55.51
1036377178 55.55
1036383353 55.55
1036391993 55.54
1036397691 55.51
1036404647 55.57
1036413058 55.56
1036547664 55.63
1036556337 55.65
1036562011 55.61
1036570716 55.58
1036576843 55.63
1036583707 55.57
1036590836 55.60
1036598115 55.60
1036606710 55.57
1036612684 54.96
1036619710 55.62
1036626979 55.61
1036635522 55.61
1036641456 55.61
1036648467 55.60
1036656044 55.58
1036664495 55.60
1036670475 55.59
1036679196 55.62
1036684724 55.61
1036691660 55.62
1036699161 55.64
1036706368 55.65
1036713397 55.58
1036722396 55.59
1036728869 55.63
1036738623 55.63
1036750394 55.63
1036757898 55.58
1036765503 55.59
1036779228 55.68
1036786967 55.72
1036794166 55.73
1036812434 55.68
1036829767 55.74
1036839417 55.76
1036857802 55.63
1036877561 55.61
1036894192 55.62
1036912707 55.61
1036959750 55.62
1036995068 55.61
1037002209 55.61
1037009527 55.62
1037016716 55.59
1037024049 55.56
1037031013 55.59
1037038061 55.59
1037045353 55.59
1037052057 55.59
1037059621 55.58
1037066577 55.57
1037075475 55.52
1037081300 55.58
1037088408 55.60
1037095503 55.60
1037102680 55.57
1037110173 55.56
1037117015 55.58
1037124234 55.59
1037131787 55.63
1037139184 55.63
1037146589 55.61
1037153699 55.63
1037160638 55.60
1037167845 55.60
1037175865 55.63
1037182546 55.65
1037189194 55.64
1037196991 55.64
1037204339 55.65
1037211500 55.62
1037218445 55.61
1037225895 55.66
1037233105 55.62
1037240124 55.61
1037247323 55.63
1037254513 55.60
1037261330 55.61
1037268538 55.61
1037276102 55.59
1037283491 55.60
1037290592 55.63
1037297787 55.69
1037304841 55.69
1037312283 55.72
1037319334 55.70
1037327161 55.70
1037333951 55.71
1037341128 55.69
1037349204 55.69
1037384325 55.67
1037416931 55.69
1037422269 55.70
1037429263 55.64
1037434827 55.71
1037443686 55.68
1037450891 55.69
1037456375 55.69
1037465324 55.71
1037472493 55.68
1037479691 55.68
1037486560 55.66
1037492295 55.68
1037499515 55.68
1037508447 55.67
1037515614 55.68
1037522530 55.68
1037530087 55.70
1037537174 55.68
1037544449 55.66
1037551646 55.68
1037557127 55.66
1037565375 55.45
1037571625 55.66
1037579939 55.68
1037587662 55.70
1037594861 55.60
1037602071 55.68
1037607263 55.70
1037616400 55.63
1037621649 55.70
1037629124 55.69
1037636063 55.46
1037643411 55.70
1037650351 55.69
1037657811 55.67
1037665051 55.66
1037673959 55.66
1037679420 55.66
1037686719 55.67
1037693825 55.70
1037702839 55.69
1037708216 55.67
1037715496 55.67
1037722579 55.65
1037729948 55.62
1037737143 55.66
1037744393 55.66
1037753296 55.63
1037758762 55.65
1037767525 55.67
1037774226 55.67
1037782047 55.63
1037787617 55.65
1037830783 55.88
1037838818 55.85
1037846773 55.86
1037854034 55.84
1037861326 55.84
1037868551 55.86
1037873978 55.86
1037881428 55.85
1037888076 55.87
1037895257 55.85
1037902668 55.84
1037909868 55.85
1037918847 55.87
1037926070 55.80
1037932159 55.87
1037939307 55.89
1037947170 55.87
1037953316 55.87
1037962094 55.89
1037967366 55.84
1037974401 55.89
1037981665 55.87
1037988854 55.84
1037996729 55.84
1038003521 55.91
1038010156 55.95
1038019740 55.93
1038026437 55.92
1038034256 55.93
1038041364 55.92
1038048558 55.92
1038054640 55.93
1038063071 55.89
1038070188 55.95
1038075964 55.95
1038082871 55.93
1038090120 55.88
1038098951 55.93
1038106156 55.93
1038113368 55.93
1038120591 55.92
1038127844 55.92
1038134863 55.90
1038142114 55.94
1038149373 55.76
1038156569 55.73
1038163791 55.77
1038170853 55.78
1038178023 55.91
1038183699 55.95
1038190780 55.93
1038197507 55.94
1038204792 55.97
1038212354 55.93
1038219334 55.96
1038226804 55.91
1038233733 55.94
1038240886 55.92
1038248375 55.93
1038255586 55.95
1038264318 55.91
1038269962 55.94
1038278999 55.89
1038286197 55.93
1038341930 55.89
1038349185 55.91
1038357033 55.90
1038364189 55.88
1038371379 55.90
1038378883 55.91
1038386075 55.94
1038393435 55.95
1038399162 55.94
1038406567 55.93
1038413506 55.93
1038420310 55.96
1038427522 55.91
1038435695 55.92
1038442295 55.92
1038449229 54.55
1038456724 55.54
1038465608 55.58
1038471200 55.55
1038478477 55.58
1038486302 55.90
1038493180 55.90
1038500110 55.88
1038507228 55.90
1038514134 55.88
1038521632 55.91
1038530495 55.91
1038537717 55.90
1038544898 55.90
1038551446 55.87
1038559347 55.90
1038566510 55.94
1038572014 55.92
1038579623 55.88
1038586228 55.91
1038593624 55.94
1038602579 55.78
1038608700 55.95
1038616917 55.93
1038624088 55.94
1038631284 55.88
1038638490 55.92
1038645662 55.93
1038652829 55.91
1038660051 55.92
1038667639 55.92
1038674553 55.93
1038681829 55.92
1038688014 55.91
1038696263 55.91
1038703434 55.91
1038710638 55.92
1038717846 55.92
1038724703 55.92
1038732252 55.92
1038739123 55.91
1038746657 55.90
1038753778 55.91
1038761035 55.91
1038767893 55.89
1038775433 55.90
1038782655 55.90
1038789835 55.91
1038797008 55.88
1038803993 55.92
1038810979 55.91
1038818510 55.86
1038825270 55.91
1038831446 55.91
1038838975 55.92
1038845330 55.61
1038852516 55.59
1038861630 55.60
1038867284 55.63
1038876255 55.61
1038883455 55.62
1038888623 55.58
1038897889 55.64
1038905112 55.63
1038911632 55.63
1038917752 55.65
1038925114 55.66
1038932483 55.62
1038939243 55.62
1038946169 55.63
1038954640 55.64
1038962287 55.63
1038968526 55.62
1038977003 55.66
1038983745 55.66
1038985200 55.80
1038991420 55.65
1038996869 55.66
1039005774 55.67
1039011263 55.68
1039018527 55.76
1039025702 55.78
1039034728 55.77
1039040085 55.78
1039047381 55.76
1039055932 55.80
1039204361 49.52
1039213533 55.76
1039220477 55.76
1039229537 55.79
1039236711 55.78
1039243477 55.78
1039249602 55.80
1039257147 55.76
1039263424 55.75
1039271391 55.76
1039278200 55.75
1039285363 55.79
1039292272 55.78
1039299720 55.77
1039308674 55.73
1039315793 55.75
1039323029 55.77
1039329102 55.58
1039337133 55.80
1039343138 55.77
1039351913 55.67
1039358263 55.71
1039364974 55.73
1039371436 55.73
1039380136 55.74
1039386451 55.73
1039393336 55.74
1039402170 55.73
1039409443 55.56
1039416086 55.73
1039423641 55.76
1039429294 55.75
1039436359 55.75
1039443966 55.68
1039450787 55.66
1039458130 55.76
1039465289 55.66
1039474255 55.71
1039479744 55.76
1039486902 55.74
1039493821 55.76
1039501023 55.64
1039510399 55.75
1039515967 55.71
1039522929 55.76
1039530200 55.79
1039537326 55.76
1039544457 55.71
1039551807 55.77
1039558911 55.76
1039566111 55.72
1039573786 55.76
1039581811 55.73
1039588662 55.75
1039595409 55.77
1039602187 55.79
1039609068 55.75
1039616675 55.78
1039623709 55.78
1039630552 55.69
1039638219 55.70
1039645423 55.85
1039652590 55.68
1039659968 55.69
1039668442 55.74
1039675974 55.68
1039682867 55.71
1039688607 55.70
1039694540 49.47
1039703860 55.67
1039710183 55.69
1039717380 55.61
1039724583 55.65
1039731627 55.67
1039738730 55.69
1039747763 55.67
1039753033 55.66
1039760395 55.68
1039769418 55.65
1039774802 55.70
1039781956 55.68
1039789443 55.71
1039796246 55.72
1039803704 55.72
1039810842 55.71
1039818117 55.73
1039827015 55.88
1039834146 55.77
1039841546 55.75
1039846911 55.76
1039869364 55.78
1039886740 55.77
1039896361 55.75
1039914176 55.75
1039927716 55.76
1039940638 55.77
1039953487 55.78
1039972702 55.86
1039983454 55.76
1039996090 55.82
1040011821 55.78
1040025419 55.79
1040040049 55.80
1040054818 55.81
1040069696 55.58
1040083762 55.55
1040098030 55.57
1040112294 55.56
1040126712 55.57
1040141221 55.58
1040155209 55.58
1040168688 55.57
1040181798 55.47
1040195893 55.52
1040210237 55.52
1040228090 55.58
1040239249 55.58
1040254468 55.60
1040273758 55.62
1040283705 55.60
1040315401 55.54
1040337674 55.53
1040354763 55.52
1040368552 55.55
1040375761 55.30
1040382607 54.23
1040387353 55.27
1040396105 54.94
1040409847 55.90
1040417443 55.55
1040433972 55.57
1040441508 55.55
1040455614 55.52
1040469916 55.54
1040477211 55.54
1040491887 55.53
1040505744 55.56
1040513146 55.56
1040520761 55.54
1040534718 55.55
1040542302 55.54
1040556221 55.55
1040563567 55.54
1040570743 55.55
1040578524 55.56
1040592108 55.56
1040599494 55.57
1040606801 55.55
1040621056 55.52
1040628579 55.56
1040642679 55.53
1040648616 55.52
1040662065 55.56
1040677341 55.56
1040693117 55.55
1040700750 55.54
1040714727 55.55
1040722335 55.54
1040735144 55.54
1040742686 55.56
1040758057 55.55
1040765741 55.57
1040779681 55.52
1040787335 55.53
1040801208 55.55
1040808813 55.53
1040828002 55.53
1040842185 55.55
1040852477 55.54
1040860274 55.53
1040868806 55.56
1040880761 55.53
1040887988 55.55
1040910195 55.50
1040917711 55.40
1040929947 55.27
1040945582 55.43
1040953079 55.49
1040967056 55.48
1040974636 55.50
1040988567 55.48
1040996250 55.47
1041017516 55.45
1041022659 55.47
1041031229 55.44
1041037021 55.44
1041044265 55.45
1041051481 55.48
1041058785 55.50
1041065864 55.52
1041073057 55.53
1041080196 55.52
1041087846 55.52
1041094680 55.54
1041101940 55.53
1041109117 55.53
1041111761 55.55
1041123492 55.56
1041130640 55.53
1041137864 55.52
1041145147 55.53
1041152299 55.53
1041159488 55.54
1041166730 55.53
1041173885 55.54
1041180695 55.52
1041188253 55.55
1041195499 55.53
1041202748 55.63
1041209964 55.56
1041217157 55.57
1041224381 55.56
1041231494 55.54
1041238833 55.54
1041245682 55.47
1041252989 55.54
1041260188 55.49
1041267622 55.53
1041274775 55.42
1041281889 55.50
1041289165 55.49
1041296715 55.50
1041309525 55.49
1041316639 55.48
1041324013 55.47
1041331195 55.48
1041338421 55.45
1041346023 55.49
1041352809 55.49
1041359299 55.49
1041367728 55.50
1041381357 55.52
1041388499 55.51
1041395730 55.50
1041403002 55.53
1041410094 55.53
1041417279 55.53
1041424474 55.54
1041432131 55.52
1041438896 55.52
1041446100 55.53
1041453286 55.51
1041460497 55.51
1041467709 55.51
1041474923 55.52
1041482142 55.51
1041489285 55.53
1041496573 55.51
1041503752 55.52
1041511272 55.49
1041518828 55.50
1041524752 55.53
1041533106 55.54
1041540263 55.54
1041547331 55.55
1041554792 55.54
1041561941 55.55
1041569210 55.55
1041576393 55.55
1041583592 55.53
1041590779 55.51
1041597990 55.54
1041605552 55.52
1041611688 55.50
1041618363 55.51
1041626770 55.52
1041634011 55.48
1041641287 55.50
1041648369 55.48
1041655597 55.50
1041662942 55.50
1041669974 55.49
1041677178 55.44
1041683590 56.51
1041691787 55.49
1041698849 55.47
1041705976 55.45
1041713179 55.45
1041720520 55.50
1041727550 55.50
1041734838 55.50
1041741976 55.52
1041749378 55.49
1041756572 55.49
1041798461 55.47
1041805708 55.49
1041812911 55.49
1041820201 55.48
1041827398 55.50
1041834600 55.49
1041841879 55.28
1041848647 55.50
1041856299 55.51
1041863790 55.49
1041876770 55.50
1041885779 55.50
1041905571 55.49
1041920095 55.51
1041934383 55.50
1041968711 55.49
1041985494 55.51
1041999395 55.51
1042013998 55.51
1042025704 55.49
1042043335 55.49
1042053115 55.44
1042070838 55.51
1042085005 55.49
1042100469 55.51
1042111580 55.51
1042124636 55.48
1042139667 55.52
1042153392 55.50
1042171330 55.51
1042185863 55.48
1042200060 55.51
1042211992 55.52
1042233460 55.49
1042252215 55.53
1042266723 55.49
1042280983 55.54
1042296248 55.51
1042306053 55.52
1042323697 55.49
1042338038 55.51
1042352584 55.52
1042367001 55.52
1042382175 55.43
1042397381 55.54
1042410135 55.48
1042424955 55.49
1042439482 55.52
1042455359 55.52
1042465662 55.52
1042480284 55.51
1042497180 55.51
1042511899 55.52
1042526146 55.55
1042541227 55.51
1042551272 55.55
1042569719 55.58
1042582449 55.56
1042593773 55.52
1042608947 55.54
1042626937 55.50
1042637191 55.48
1042653886 55.48
1042668253 55.50
1042683949 55.52
1042699245 55.51
1042713680 55.50
1042728187 55.46
1042738383 55.49
1042752929 55.52
1042771289 55.51
1042784806 55.52
1042800113 55.51
1042810383 55.54
1042829953 55.52
1042839325 55.37
1042849510 55.40
1042864873 55.37
1042880537 55.33
1042895570 55.38
1042909706 55.36
1042924340 55.44
1042938776 55.42
1042953288 55.44
1042967546 55.42
1042982308 55.28
1042996689 55.41
1043011050 55.40
1043025358 55.42
1043040077 55.40
1043053870 55.38
1043073099 55.42
1043088675 55.41
1043101418 55.37
1043121940 55.37
1043143748 55.42
1043166048 55.38
1043186502 55.42
1043211376 55.38
1043233075 55.38
1043255449 55.44
1043275722 55.40
1043297375 55.44
1043318903 55.36
1043325482 55.40
1043352722 55.41
1043381533 55.40
1043392887 55.40
1043407345 55.38
1043417969 55.36
1043431262 55.32
1043448650 55.34
1043463415 55.33
1043477805 55.33
1043504605 55.17
1043537883 55.26
1043545124 55.26
1043552325 55.31
1043559590 55.33
1043566785 55.30
1043573986 55.32
1043581173 55.33
1043588533 55.30
1043595797 55.29
1043602994 55.31
1043610437 55.27
1043624837 55.31
1043639258 55.31
1043653679 55.32
1043669312 55.31
1043690962 55.30
1043705668 55.38
1043718634 55.32
1043732830 55.07
1043747347 55.29
1043769886 55.34
1043782774 55.31
1043798883 55.30
1043813442 55.29
1043827809 55.28
1043844645 55.30
1043859091 55.31
1043873560 55.28
1043887918 55.30
1043902887 55.30
1043916937 55.29
1043970793 55.33
1043988479 55.34
1044000872 56.19
1044008205 55.29
1044015368 55.31
1044022722 55.33
1044037046 55.34
1044044699 55.32
1044051350 55.29
1044058623 55.34
1044066246 55.32
1044073150 55.32
1044080719 55.34
1044087884 55.36
1044094789 55.34
1044101868 55.34
1044109301 55.33
1044116470 55.29
1044123525 55.33
1044130551 55.33
1044137643 55.34
1044144952 55.33
1044152200 55.32
1044159377 55.31
1044166643 55.31
1044173618 55.31
1044180938 55.32
1044188199 55.34
1044193938 55.34
1044200916 55.35
1044208118 55.35
1044215325 55.30
1044222525 55.30
1044229729 55.28
1044236946 55.30
1044244164 55.28
1044251348 55.29
1044258528 55.29
1044265737 55.33
1044272923 55.32
1044287270 55.28
1044294473 55.30
1044301667 55.32
1044308344 56.61
1044316032 55.31
1044323288 55.35
1044330505 55.31
1044337712 55.32
1044344890 55.32
1044352104 55.31
1044366184 55.29
1044373379 55.30
1044380616 55.30
1044387980 55.26
1044395201 55.28
1044402326 55.29
1044409545 55.29
1044416772 55.26
1044423954 55.25
1044438311 55.29
1044445652 55.31
1044452727 55.28
1044459936 55.27
1044467138 55.26
1044474329 55.26
1044481536 55.21
1044488869 55.23
1044496115 55.23
1044502953 55.28
1044510452 55.23
1044517694 55.25
1044524480 55.27
1044532043 55.14
1044539021 55.24
1044546426 55.20
1044553640 55.17
1044560893 55.15
1044582470 55.23
1044589661 55.22
1044596890 55.23
1044611379 55.22
1044618441 55.21
1044625517 55.23
1044640180 55.17
1044647286 55.21
1044654592 55.21
1044661319 55.19
1044675920 55.09
1044683238 55.21
1044690441 55.21
1044697716 55.23
1044704826 55.23
1044712122 55.23
1044719187 55.21
1044726490 55.22
1044733689 55.21
1044740799 55.23
1044747961 55.21
1044755179 55.28
1044764235 55.21
1044778893 55.21
1044785743 55.23
1044792870 55.19
1044799769 55.23
1044807375 55.18
1044814761 55.21
1044821496 55.19
1044829458 54.95
1044836090 55.21
1044843628 55.21
1044850771 55.22
1044857511 55.23
1044865491 55.20
1044872271 55.22
1044879940 55.20
1044886990 55.23
1044906678 55.88
1044915359 55.28
1044922041 55.21
1044936963 55.19
1044943734 55.22
1044950837 55.20
1044958236 55.24
1044965501 55.22
1044973070 55.23
1044979748 55.20
1044986898 55.12
1044994281 55.19
1045009047 55.21
1045016038 55.24
1045023543 55.27
1045031413 55.25
1045037482 55.26
1045044716 55.24
1045052565 55.27
1045059333 55.23
1045066878 55.25
1045073956 55.24
1045081084 55.23
1045088421 55.23
1045095340 55.25
1045102787 55.25
1045109891 55.21
1045117001 55.26
1045124381 55.24
1045131344 55.24
1045138927 55.22
1045146511 55.21
1045155283 55.20
1045178099 55.23
1045218164 55.14
1045263549 55.18
1045275806 55.19
1045290361 55.15
1045297284 55.20
1045304744 55.18
1045311879 55.19
1045319265 55.18
1045326535 55.18
1045333737 55.19
1045348156 55.18
1045354986 55.20
1045362081 55.20
1045369489 55.20
1045376651 55.19
1045384272 55.17
1045398405 55.19
1045412717 55.13
1045419755 55.19
1045426914 55.17
1045435388 55.16
1045441793 55.16
1045462937 55.14
1045470414 55.14
1045477369 55.18
1045492178 55.16
1045499450 55.16
1045513861 55.18
1045521187 55.17
1045527619 55.18
1045534890 55.16
1045557129 55.15
1045564174 55.14
1045571448 55.16
1045579002 55.16
1045582984 55.16
1045600238 55.20
1045607422 55.13
1045614599 55.16
1045636216 55.11
1045644680 55.08
1045650275 55.06
1045655036 55.08
1045665351 55.13
1045672146 55.11
1045680148 55.08
1045686443 55.10
1045693763 55.14
1045700631 55.11
1045708459 55.12
1045722747 55.10
1045729435 55.11
1045736983 55.15
1045752351 55.15
1045758619 55.17
1045773122 55.12
1045779607 55.10
1045787315 55.10
1045794612 55.10
1045802085 55.13
1045808554 55.14
1045821409 55.14
1045828722 55.14
1045836046 55.14
1045843844 55.17
1045850428 55.18
1045857978 55.21
1045865099 55.19
1045872341 55.19
1045879491 55.21
1045886935 55.15
1045893731 55.17
1045901118 55.13
1045909741 55.15
1045916742 55.15
1045924496 55.17
1045931508 55.15
1045938648 55.12
1045945673 55.11
1045959754 55.10
1045965889 55.12
1045980235 55.11
1045987922 55.10
1045994981 55.14
1046010149 55.15
1046017656 55.13
1046030615 55.11
1046036377 55.09
1046044203 55.14
1046051786 55.14
1046058675 55.14
1046066196 55.12
1046072973 55.12
1046080395 55.14
1046087466 55.12
1046094945 55.12
1046101953 55.16
1046109447 55.14
1046116334 55.14
1046131040 55.14
1046138100 55.14
1046145725 55.11
1046152576 55.10
1046159827 55.12
1046166596 55.13
1046174947 55.10
1046181346 55.13
1046188733 55.12
1046194988 53.32
1046202641 55.10
1046210470 55.11
1046217250 55.06
1046227014 55.09
1046233931 55.05
1046241156 55.07
1046248369 55.07
1046255345 55.05
1046262724 55.06
1046270215 55.07
1046284153 55.09
1046291645 55.07
1046298814 55.08
1046306010 55.09
1046313058 55.04
1046327819 55.12
1046334782 55.06
1046341696 55.00
1046349163 55.07
1046356712 55.05
1046363044 55.05
1046378182 55.08
1046394187 55.02
1046401545 55.06
1046408806 55.07
1046415951 55.11
1046423042 55.07
1046437624 55.07
1046445131 55.08
1046452142 55.09
1046458991 55.10
1046466304 55.08
1046473637 55.08
1046480823 55.09
1046488037 55.06
1046495004 55.04
1046502396 55.08
1046509592 55.07
1046516737 55.06
1046523593 55.07
1046531395 55.06
1046538293 55.11
1046545232 55.08
1046552586 55.09
1046559862 55.09
1046567033 55.08
1046574172 55.08
1046581376 55.07
1046588561 55.10
1046595727 55.08
1046603028 55.03
1046610228 55.19
1046617497 55.09
1046631610 55.11
1046639091 55.08
1046644106 55.10
1046657462 55.07
1046675140 55.02
1046682352 55.05
1046689401 55.06
1046696654 55.09
1046704295 55.09
1046711088 55.05
1046718011 55.08
1046725408 55.07
1046732753 55.10
1046739780 55.10
1046747120 55.10
1046754200 55.07
1046761469 55.08
1046768628 55.10
1046817524 55.10
1046825126 55.16
1046832569 55.12
1046839989 55.14
1046847364 55.15
1046854602 55.14
1046861732 55.11
1046868894 55.13
1046876319 55.09
1046890347 55.10
1046897658 55.12
1046904650 55.14
1046911943 55.12
1046919380 55.11
1046926531 55.13
1046933542 55.13
1046940901 55.07
1046948045 55.12
1046955640 55.16
1046962881 55.13
1046969620 55.13
1046976673 55.14
1046984070 55.15
1046991201 55.05
1046998338 55.08
1047002912 55.81
1047012851 55.10
1047019838 55.12
1047027196 55.11
1047041596 55.13
1047048922 55.11
1047056032 55.11
1047062928 55.14
1047070393 55.13
1047077567 55.14
1047084874 55.11
1047092099 55.11
1047099308 55.11
1047106125 55.11
1047113463 55.13
1047127739 55.14
1047135463 55.15
1047142539 55.26
1047149695 55.16
1047156762 55.11
1047163859 55.07
1047171175 55.00
1047178410 55.04
1047185668 55.02
1047192818 55.05
1047199973 55.02
1047266924 56.98
1047275941 55.12
1047283243 55.11
1047290265 55.12
1047298865 56.85
1047308205 55.12
1047315178 55.14
1047322112 55.16
1047329244 55.12
1047336788 55.15
1047339995 53.26
1047358148 55.12
1047380001 55.14
1047387209 55.04
1047394761 55.16
1047401642 55.12
1047408822 55.14
1047423120 55.15
1047430346 55.13
1047437349 55.16
1047444492 55.14
1047451876 55.16
1047459133 55.15
1047466071 55.15
1047474086 55.15
1047481123 55.16
1047488562 55.10
1047495376 55.13
1047502548 54.99
1047510036 55.15
1047517127 55.16
1047524146 55.09
1047531350 55.16
1047554640 55.10
1047900240 55.11
1048119040 55.11
1048140221 55.10
1048149259 55.11
1048164058 55.10
1048169958 57.01
1048178446 55.68
1048192597 55.11
1048199482 55.11
1048217944 55.15
1048224963 55.16
1048231969 55.13
1048237577 56.79
1048244067 55.11
1048252074 56.77
1048258847 55.11
1048263677 55.50
1048271136 55.10
1048376363 55.97
1048380092 53.37
1048387257 55.02
1048391678 56.40
1048394914 53.78
1048399070 56.63
1048404792 55.12
1048412060 55.12
1048418996 55.14
1048426281 55.12
1048440650 55.13
1048447739 55.12
1048453148 55.13
1048461213 55.09
1048466133 55.09
1048471511 55.08
1048476220 55.13
1048482434 55.16
1048487132 55.11
1048492454 55.15
1048497475 55.03
1048507367 55.08
1048513263 55.14
1048519937 55.15
1048522666 54.28
1048526386 57.17
1048531002 55.12
1048536194 55.16
1048541254 55.16
1048544426 53.49
1048548786 55.16
1048554312 55.27
1048559297 55.28
1048564741 55.18
1048569824 55.17
1048574762 55.16
1048579832 55.17
1048585028 55.17
1048595290 55.14
1048600580 55.11
1048603253 53.35
1048606398 55.12
1048611832 55.10
1048617908 55.71
1048622949 55.11
1048625830 54.61
1048630137 55.09
1048635132 55.07
1048640726 55.06
1048645680 55.07
1048653256 55.08
1048659108 55.10
1048662281 55.99
1048667046 55.10
1048670991 56.92
1048674847 56.40
1048677900 56.74
1048680526 55.73
1048683175 55.15
1048688418 55.09
1048693636 55.13
1048699188 55.08
1048703960 55.04
1048709509 55.07
1048713931 55.07
1048718779 55.06
1048723960 55.10
1048728973 55.06
1048734418 55.18
1048739230 55.07
1048744838 55.07
1048749509 55.06
1048754306 55.03
1048759416 55.07
1048764369 55.06
1048769453 55.03
1048774834 55.02
1048779754 55.08
1048785082 55.07
1048789936 55.08
1048795333 55.06
1048800371 55.07
1048805394 55.07
1048810593 55.04
1048815057 55.03
1048820268 54.93
1048825317 55.08
1048830443 55.04
1048835620 55.03
1048846099 55.03
1048851307 55.04
1048856589 55.01
1048862530 55.04
1048868159 55.03
1048874078 55.04
1048879428 55.03
1048885018 55.06
1048891289 55.04
1048896841 55.03
1048912184 55.04
1048922929 55.01
1048928268 55.00
1048933202 55.06
1048938205 55.02
1048943795 55.03
1048949804 55.01
1048954948 55.02
1048959893 55.06
1048965782 55.03
1048971202 55.03
1048976613 55.03
1048981876 55.02
1048987094 55.03
1048992373 55.05
1048997918 55.02
1049008575 55.15
1049013499 55.03
1049024024 55.03
1049029490 55.05
1049034561 55.05
1049040503 55.04
1049045631 55.08
1049051605 55.01
1049056844 55.05
1049062429 55.07
1049067328 55.12
1049072934 55.08
1049078347 55.06
1049084294 55.06
1049090031 55.09
1049095402 55.07
1049100826 55.08
1049106302 55.06
1049111703 55.07
1049116785 55.06
1049122004 55.06
1049133659 55.07
1049138960 55.15
1049144611 55.13
1049149935 55.08
1049155713 55.06
1049160191 55.06
1049166457 55.05
1049171659 55.17
1049177583 54.94
1049183120 55.17
1049188861 55.07
1049195250 55.02
1049200572 55.08
1049206508 55.04
1049235239 55.34
1049241843 55.28
1049248341 55.35
1049254731 55.35
1049261511 55.29
1049268648 55.35
1049275143 55.34
1049281433 55.33
1049286991 55.34
1049293167 55.32
1049299844 55.31
1049305783 55.34
1049311665 55.33
1049317846 55.37
1049323086 55.34
1049329042 55.30
1049333983 55.36
1049339991 55.32
1049345948 55.38
1049351889 55.32
1049358389 55.86
1049490847 57.24
1049496899 55.37
1049502755 55.32
1049512005 55.40
1049518716 55.39
1049525620 55.32
1049532241 55.24
1049539070 55.31
1049545341 55.35
1049551896 55.27
1049559153 55.29
1049565563 55.30
1049572316 55.24
1049578548 55.34
1049584995 55.35
1049590944 55.29
1049596703 55.33
1049602877 55.30
1049609199 55.30
1049615658 55.45
1049621765 55.41
1049677590 55.37
1049683720 55.40
1049689668 55.41
1049695676 55.26
1049700636 56.27
1049706643 55.31
1049714296 55.29
1049720188 55.30
1049726148 55.27
1049732609 55.28
1049738958 55.29
1049744929 55.26
1049750998 55.32
1049756829 55.30
1049763109 55.28
1049774284 55.29
1049780257 55.32
1049785988 55.29
1049792462 55.31
1049798857 55.27
1049804760 55.30
1049810700 55.31
1049817328 55.29
1049822363 55.30
1049828726 55.32
1049834623 55.25
1049840768 55.32
1049846927 55.32
1049852542 55.33
1049858384 55.32
1049864581 55.35
1049870476 55.35
1049876611 55.36
1049882872 55.34
1049888855 55.38
1049895246 55.36
1049901993 55.37
1049908546 55.36
1049914494 55.29
1049920298 55.35
1049926533 55.33
1049932492 55.49
1049938374 55.57
1049944753 55.62
1049950919 55.62
1049957032 55.52
1049961952 55.61
1049968889 55.60
1049975227 55.57
1049981580 55.49
1049989178 55.62
1049995722 55.72
1050002558 55.63
1050009455 55.70
1050016171 55.67
1050021056 55.64
1050027967 55.62
1050038797 55.62
1050045762 55.61
1050054332 55.65
1050063959 55.65
1050071880 55.63
1050080566 55.63
1050129600 55.64
1050134400 55.59
1050142800 55.62
1050151200 55.63
1050156000 55.64
1050164400 55.57
1050172800 55.65
1050177600 55.61
1050186000 55.62
1050194400 55.65
1050198842 55.65
1050199200 55.66
1050206046 55.62
1050207600 55.64
1050213586 55.65
1050216000 55.65
1050220800 55.65
1050221044 55.60
1050228241 55.64
1050229200 55.65
1050235691 55.64
1050237600 55.65
1050242400 55.66
1050243098 55.66
1050250361 55.63
1050250800 55.65
1050259200 55.67
1050264000 55.65
1050272400 55.66
1050280800 55.65
1050285600 55.65
1050294000 55.64
1050301005 55.65
1050302400 55.67
1050307200 55.65
1050315600 55.66
1050316260 55.62
1050324000 55.65
1050328800 55.65
1050330587 55.66
1050337200 55.60
1050345600 55.64
1050345800 55.60
1050350400 55.64
1050358800 55.65
1050367200 55.60
1050372000 55.60
1050380400 55.65
1050388800 55.65
1050393600 55.64
1050402000 55.65
1050410400 55.67
1050415200 55.69
1050423600 55.70
1050432000 55.69
1050436800 55.71
1050445200 55.68
1050453600 55.67
1050466800 55.68
1050475200 55.67
1050480000 55.69
1050488400 56.30
1050496800 55.66
1050501600 55.68
1050510000 55.64
1050518400 55.66
1050523200 55.63
1050531600 55.59
1050540000 55.69
1050544800 55.66
1050553200 55.63
1050561600 55.66
1050566400 55.63
1050574800 55.67
1050583200 55.67
1050588000 55.65
1050596400 55.65
1050604800 55.62
1050609600 55.67
1050618000 55.67
1050626400 55.66
1050631200 55.65
1050639600 55.65
1050648000 55.68
1050652800 55.68
1050661200 55.65
1050669600 55.64
1050674400 55.65
1050691200 55.63
1050696000 55.65
1050704400 55.64
1050712800 55.62
1050717600 55.63
1050726000 55.65
1050734400 55.66
1050756000 55.64
1050760800 55.65
1050769200 55.58
1050790800 55.64
1050799200 55.64
1050804000 55.65
1050812400 55.63
1050820800 55.65
1050825600 55.63
1050834000 55.63
1050842400 55.63
1050847200 55.64
1050855600 55.64
1050864000 55.65
1050868800 55.64
1050877200 55.63
1050885600 55.63
1050890400 55.64
1050907200 55.62
1050912000 55.61
1050920400 55.61
1050928800 55.59
1050933600 55.60
1050942000 55.59
1050950400 55.56
1050955200 55.63
1050963600 55.63
1050972000 55.61
1050976800 55.61
1050985200 55.63
1050993600 55.67
1050998400 55.66
1051006800 55.64
1051015200 55.65
1051020000 55.65
1051028400 55.64
1051036800 55.64
1051041600 55.68
1051050000 55.66
1051058400 55.66
1051063200 55.68
1051071600 55.66
1051080000 55.66
1051084800 55.66
1051093200 55.69
1051101600 55.68
1051106400 55.69
1051114800 55.64
1051123200 55.67
1051128000 55.66
1051136400 55.66
1051144800 55.68
1051149600 55.70
1051166400 55.67
1051171200 55.71
1051179600 55.72
1051188000 55.61
1051201200 55.66
1051209600 55.70
1051214400 55.67
1051222800 55.72
1051231200 55.71
1051236000 55.69
1051244400 55.71
1051252800 55.70
1051257600 55.71
1051266000 55.70
1051274400 55.71
1051279200 55.72
1051382400 55.73
1051395600 55.73
1051404000 55.69
1051408800 55.74
1051417200 55.73
1051425600 55.73
1051430400 55.74
1051438800 55.13
1051447200 55.72
1051452000 55.75
1052462400 55.82
1052467200 55.82
1052475600 55.81
1052484000 55.82
1052488800 55.81
1052497200 55.87
1052505600 55.78
1052510400 55.77
1052518800 55.76
1052527200 55.77
1052532000 55.77
1052540400 55.74
1052548800 55.77
1052553600 55.77
1052562000 55.77
1052570400 55.78
1052575200 55.75
1052583600 55.74
1052592000 55.73
1052596800 55.71
1052605200 55.75
1052613600 55.79
1052618400 55.74
1052626800 55.75
1052635200 55.74
1052640000 55.72
1052648400 55.74
1052656800 55.74
1052661600 55.76
1052670000 55.74
1052678400 55.74
1052683200 55.77
1052691600 55.68
1052700000 55.70
1052704800 55.72
1052713200 55.71
1052721600 55.72
1052726400 55.71
1052734800 55.72
1052743200 55.71
1052748000 55.71
1052756400 55.64
1052764800 55.71
1052769600 55.72
1052778000 55.69
1052786400 55.73
1052791200 55.71
1052799600 55.66
1052808000 55.64
1052812800 55.63
1052821200 55.71
1052829600 55.71
1052834400 55.72
1052842800 55.70
1052851200 55.73
1052856000 55.73
1052864400 55.56
1052872800 55.50
1052877600 55.52
1052886000 55.52
1052894400 55.52
1052899200 55.54
1052907600 55.54
1052916000 55.56
1052920800 55.55
1052929200 55.56
1052937600 55.54
1052942400 55.49
1052950800 55.55
1052959200 55.59
1052964000 55.58
1052972400 55.59
1052980800 55.62
1052985600 55.63
1052994000 55.60
1053002400 55.64
1053007200 55.61
1053015600 55.62
1053024000 55.55
1053028800 55.61
1053037200 55.61
1053045600 55.61
1053050400 55.58
1053058800 55.60
1053067200 55.62
1053072000 55.63
1053080400 55.61
1053093600 55.59
1053102000 55.58
1053110400 55.60
1053115200 55.60
1053123600 55.59
1053132000 55.57
1053136800 55.57
1053145200 55.55
1053153600 55.56
1053158400 55.55
1053166800 55.54
1053175200 55.56
1053180000 55.55
1053188400 55.56
1053196800 55.58
1053201600 55.58
1053210000 55.55
1053218400 55.57
1053223200 55.60
1053231600 55.58
1053240000 55.59
1053244800 55.62
1053253200 55.61
1053261600 55.58
1053266400 55.57
1053274800 55.60
1053283200 55.58
1053288000 55.59
1053296400 55.61
1053304800 55.62
1053309600 55.59
1053318000 55.60
1053326400 55.63
1053331200 55.61
1053339600 55.62
1053348000 55.63
1053352800 55.65
1053361200 55.63
1053369600 55.64
1053374400 55.62
1053382800 55.58
1053391200 55.59
1053396000 55.61
1053404700 55.60
1053412800 55.60
1053417600 55.59
1053426000 55.61
1053434400 55.60
1053439200 55.61
1053447600 55.61
1053456000 55.58
1053460800 55.59
1053469200 55.60
1053477600 55.58
1053482400 55.58
1053490800 55.59
1053499200 55.60
1053504000 55.58
1053512400 55.56
1053520800 55.57
1053525660 55.59
1053534000 55.59
1053542400 55.56
1053547200 55.59
1053698400 55.59
1053706800 55.63
1053715200 55.65
1053720000 55.63
1053728400 55.63
1053736800 55.64
1053741600 55.64
1053750000 55.66
1053758400 55.66
1053763200 55.65
1053771600 55.70
1053780000 55.68
1053784800 55.67
1053793200 55.66
1053801600 55.65
1053806400 55.58
1053814800 55.63
1053823200 55.61
1053828000 55.64
1053836400 55.66
1053844800 55.64
1053849600 55.68
1053858000 55.65
1053866400 55.62
1053871200 55.23
1053879600 55.21
1053888000 55.23
1053892800 55.21
1053901200 55.21
1053909600 55.21
1053914400 55.94
1053922800 55.20
1053931200 55.17
1053936000 55.26
1053944400 55.23
1053952800 55.24
1053957600 55.24
1053966000 55.24
1053974400 55.25
1053987600 55.21
1053996000 55.24
1054000800 55.23
1054009200 55.20
1054017600 55.15
1054022400 55.23
1054030800 55.18
1054039200 55.20
1054044000 55.25
1054052400 55.24
1054060800 55.23
1054065600 55.20
1054074000 55.20
1054095600 55.17
1054104000 55.17
1054117200 55.21
1054125600 55.19
1054130400 55.19
1054138800 55.18
1054147200 55.36
1054152000 55.31
1054160400 55.35
1054168800 55.33
1054173600 55.33
1054190400 55.30
1054203600 55.29
1054212000 55.29
1054216800 55.28
1054225200 55.28
1054233660 55.27
1054238400 55.29
1054246800 55.28
1054255200 55.29
1054260000 55.27
1054268400 55.26
1054276800 55.25
1054281600 55.25
1054290000 55.27
1054298400 55.26
1054303200 55.32
1054311600 55.28
1054320000 55.29
1054324800 55.26
1054333200 55.28
1054341600 55.28
1054354800 55.30
1054363200 55.27
1054368000 55.28
1054376400 55.29
1054384800 55.29
1054389600 55.28
1054398000 55.26
1054406400 55.30
1054411200 55.29
1054419600 55.28
1054428000 55.29
1054432800 55.28
1054441200 55.31
1054449600 55.29
1054454400 55.28
1054462800 55.28
1054471200 55.27
1054476300 55.30
1054484400 55.29
1054492800 55.30
1054497600 55.31
1054506000 55.30
1054514400 55.35
1054519200 55.31
1054527600 55.35
1054536000 55.35
1054540800 55.35
1054549200 55.32
1054557600 55.30
1054562400 55.32
1054579200 55.31
1054584000 55.31
1054592400 55.33
1054600800 55.30
1054605600 55.27
1054614000 55.26
1054622400 55.27
1054627200 55.23
1054635600 55.26
1054648800 55.27
1054657200 55.29
1054665600 55.26
1054670400 55.31
1054687200 55.32
1054692000 55.34
1054700400 55.33
1054708800 55.32
1054713600 55.31
1054722000 55.32
1054730400 55.32
1054735200 55.34
1054743600 55.31
1054752000 55.33
1054756800 57.16
1054765200 55.33
1054773600 55.04
1054778400 55.03
1054786800 55.05
1054795200 55.00
1054800000 54.99
1054808400 54.99
1054816800 54.98
1054821600 54.99
1054830000 55.02
1054838400 54.97
1054851600 54.98
1054860000 54.99
1054864800 54.97
1054881600 54.98
1054886400 54.99
1054894800 54.99
1054903200 55.23
1054908000 55.22
1054916400 55.21
1054924800 55.18
1054929600 55.25
1054938000 55.24
1054946400 55.25
1054951200 55.24
1054959600 55.26
1054968000 55.22
1054972800 55.19
1054981200 55.19
1054989600 55.24
1054994400 55.24
1055002800 55.21
1055011200 55.23
1055016000 55.27
1055024400 55.27
1055032800 55.25
1055037600 55.23
1055046000 55.24
1055054400 55.26
1055059200 55.27
1055067600 55.28
1055076000 55.26
1055080800 55.26
1055089200 55.27
1055097600 55.28
1055102400 55.27
1055110800 55.24
1055119200 55.28
1055124000 55.30
1055132400 55.19
1055140800 55.23
1055145600 55.28
1055154000 55.25
1055162400 55.24
1055167200 55.23
1055175600 55.22
1055184000 55.23
1055188800 55.21
1055197200 55.22
1055205600 55.30
1055210400 55.29
1055227200 55.32
1055232000 55.31
1055240400 55.12
1055248800 55.15
1055253600 55.16
1055262000 55.16
1055270400 55.15
1055275200 55.15
1055283600 55.12
1055296800 55.07
1055305200 55.09
1055313660 55.15
1055318400 55.15
1055326800 55.16
1055335260 55.16
1055340000 55.16
1055348400 55.18
1055356800 56.55
1055361600 55.16
1055370000 55.16
1055378400 55.13
1055383200 55.20
1055391600 55.19
1055400000 55.19
1055404800 55.17
1055413200 55.20
1055426400 55.14
1055434800 54.98
1055443200 55.02
1055448000 55.17
1055456400 55.17
1055464800 55.16
1055478000 55.13
1055486400 55.16
1055491200 55.13
1055499600 55.14
1055508000 55.11
1055512800 55.13
1055521200 55.13
1055529600 55.14
1055542800 55.12
1055551200 55.10
1055556000 55.10
1055564400 55.12
1055572800 55.12
1055577600 55.13
1055586000 55.12
1055594400 55.11
1055599200 55.12
1055607900 55.08
1055616000 55.12
1055620800 55.12
1055629200 55.07
1055637600 55.05
1055642400 55.12
1055650800 55.11
1055659200 55.09
1055664000 55.09
1055672400 55.11
1055680800 55.12
1055685600 55.13
1055694000 55.10
1055702400 55.10
1055707200 55.09
1055715600 55.10
1055724000 55.11
1055728800 55.08
1055737200 55.58
1055745600 55.13
1055750400 55.10
1055758800 55.14
1055767200 55.11
1055772000 55.10
1055780400 55.13
1055788800 55.14
1055793600 55.13
1055802420 55.14
1055810400 55.97
1055815200 55.13
1055823600 55.10
1055832000 55.13
1055836800 55.10
1055845200 55.13
1055853600 55.13
1055858400 55.15
1055866800 55.14
1055875200 55.11
1055880000 55.10
1055888400 55.13
1055896800 55.12
1055901600 55.12
1055910000 55.11
1055918400 55.13
1055923200 55.13
1055931600 55.02
1055940000 55.03
1055944800 55.02
1055953200 55.05
1055961600 55.02
1055966400 55.03
1055974800 55.05
1055983200 55.07
1055988000 55.04
1055996400 55.04
1056004800 55.05
1056009600 55.08
1056018000 55.05
1056026400 55.07
1056031200 55.04
1056039600 57.20
1056048000 55.09
1056052800 55.06
1056061200 55.06
1056069600 55.08
1056074400 55.03
1056082800 55.04
1056091200 55.05
1056096000 55.06
1056104400 55.73
1056112800 55.02
1056126000 55.06
1056134400 55.05
1056139200 55.05
1056147600 55.05
1056156000 55.04
1056169200 55.06
1056177600 55.06
1056182400 55.07
1056190800 55.06
1056199200 55.03
1056204000 55.06
1056212400 55.04
1056220800 55.05
1056225600 55.05
1056234000 55.04
1056242400 55.01
1056247200 55.04
1056255600 55.06
1056264000 55.09
1056268800 55.08
1056277200 55.04
1056285600 55.07
1056290400 55.08
1056298800 55.10
1056307200 55.09
1056312000 55.07
1056320460 55.10
1056328800 55.08
1056333600 55.07
1056342000 55.12
1056350400 55.15
1056355200 55.16
1056363600 55.15
1056372000 55.14
1056377100 55.14
1056385200 55.14
1056393600 55.13
1056398400 55.11
1056406800 55.20
1056415200 55.14
1056420000 55.12
1056428400 55.13
1056436800 55.11
1056441600 55.12
1056450000 55.59
1056458400 55.57
1056463200 55.58
1056471600 55.58
1056480000 55.60
1056484800 55.58
1056493200 55.59
1056501600 55.55
1056506400 55.56
1056514800 55.56
1056523200 55.58
1056528000 55.51
1056536400 55.09
1056544800 55.08
1056549600 55.09
1056558000 55.04
1056566400 55.03
1056571200 55.06
1056579600 55.07
1056588000 55.06
1056592800 55.07
1056601200 55.07
1056609600 55.14
1056614400 55.04
1056622800 54.96
1056631200 55.42
1056636000 54.97
1056644400 54.99
1056652800 55.00
1056657600 54.98
1056666000 54.98
1056674400 55.03
1056679200 55.03
1056687600 55.02
1056696000 55.03
1056700800 55.12
1056709200 55.08
1056717600 55.08
1056722400 55.19
1056730800 55.16
1056739200 55.09
1056744000 55.07
1056752400 55.10
1056760800 55.02
1056765600 55.09
1056774000 55.08
1056782400 55.09
1056787200 55.06
1056795600 55.10
1056804000 55.10
1056808800 55.10
1056817200 55.09
1056825600 55.11
1056830400 55.09
1056838800 55.10
1056847200 55.11
1056852000 57.11
1056860400 55.15
1056868800 55.13
1056873600 55.14
1056882000 55.15
1056890400 55.09
1056895200 55.12
1056903600 55.11
1056912000 55.11
1056916800 55.10
1056925200 55.11
1056933600 55.11
1056938400 56.51
1056946800 55.11
1056955200 55.16
1056960000 55.13
1056968400 55.14
1056976800 55.14
1056981660 55.08
1056998400 55.10
1057003200 55.16
1057011600 55.18
1057020000 54.98
1057024800 55.15
1057033200 55.13
1057046400 55.15
1057055100 55.24
1057063200 55.15
1057068000 55.14
1057076400 55.16
1057084860 55.15
1057089600 56.81
1057098000 55.14
1057106400 55.13
1057119600 50.53
1057128000 55.13
1057132800 55.13
1057141200 55.14
1057149600 55.14
1057154400 55.13
1057162800 55.13
1057171200 55.16
1057176000 55.15
1057184400 55.18
1057192800 55.16
1057197600 55.15
1057214400 55.18
1057219200 55.15
1057227600 55.16
1057236000 55.18
1057240800 55.06
1057249200 55.13
1057257600 55.15
1057270800 55.13
1057279200 55.15
1057284000 55.13
1057292400 55.12
1057300800 55.14
1057305600 55.16
1057314000 55.15
1057322400 55.16
1057327200 55.13
1057335600 55.15
1057344000 55.17
1057348800 55.17
1057357200 55.15
1057365600 55.16
1057370400 55.17
1057378800 55.13
1057387200 55.14
1057392000 55.13
1057400400 55.14
1057408800 55.13
1057413600 55.16
1057422000 55.15
1057430400 55.13
1057443600 55.20
1057452000 55.12
1057456800 55.12
1057465200 55.13
1057473600 55.13
1057478400 55.13
1057486800 55.13
1057495200 55.13
1057500000 55.13
1057508400 55.12
1057516800 55.13
1057530000 55.09
1057538400 55.10
1057543200 55.41
1057551600 54.93
1057560000 54.92
1057564800 54.90
1057573200 54.91
1057581600 54.89
1057586400 54.86
1057594800 54.91
1057603200 55.07
1057608000 55.02
1057616400 55.06
1057624800 55.08
1057629600 55.08
1057638000 55.08
1057651200 55.07
1057659600 55.10
1057668000 55.06
1057672800 55.07
1057681200 55.08
1057689600 55.09
1057694400 55.03
1057702800 55.03
1057711200 55.02
1057716000 55.03
1057724400 55.04
1057732800 55.06
1057737600 55.05
1057746000 55.02
1057754400 55.04
1057759200 55.05
1057767600 55.06
1057780800 55.07
1057789200 55.04
1057797600 55.07
1057802400 55.07
1057811100 55.08
1057819200 55.07
1057824000 55.08
1057832400 55.06
1057840800 55.07
1057845600 55.06
1057854000 55.06
1057862400 55.09
1057867200 55.08
1057875600 55.08
1057884000 55.06
1057888800 55.08
1057897200 55.08
1057905600 55.07
1057910400 55.08
1057918800 55.09
1057927200 55.09
1057932000 55.08
1057940400 55.03
1057948800 55.07
1057953600 55.09
1057962000 55.05
1057970400 55.06
1057975200 55.08
1057983600 55.06
1057992000 55.07
1057996800 55.07
1058005200 55.05
1058013600 55.04
1058018400 55.07
1058026800 55.06
1058035200 55.08
1058040000 55.05
1058048400 55.06
1058056800 55.08
1058061600 55.09
1058070000 55.08
1058078400 55.09
1058091600 55.10
1058100000 55.09
1058104800 55.11
1058113200 55.09
1058121600 55.18
1058134800 55.08
1058143200 55.09
1058148000 55.11
1058156400 56.34
1058164800 55.09
1058169600 55.09
1058178000 55.08
1058191200 55.12
1058199600 55.11
1058208000 55.78
1058212800 55.09
1058221200 55.08
1058229600 55.08
1058234400 55.09
1058242800 55.10
1058251200 55.09
1058256000 55.06
1058264400 55.10
1058272800 55.07
1058277600 55.11
1058286000 55.11
1058294400 55.06
1058299200 55.10
1058307600 55.11
1058316000 55.11
1058320800 55.11
1058329200 55.07
1058337600 55.15
1058342400 55.10
1058350800 55.12
1058359200 55.14
1058364000 55.14
1058372400 55.15
1058380800 55.13
1058394000 55.14
1058402400 53.92
1058415600 55.09
1058424000 55.08
1058428800 55.08
1058437200 55.08
1058445600 56.68
1058450400 54.79
1058458800 54.82
1058472000 54.66
1058480400 54.76
1058488800 54.78
1058493600 54.70
1058502000 54.78
1058515200 54.86
1058523600 54.81
1058532000 54.83
1058536800 54.79
1058545200 54.81
1058553600 54.76
1058558400 55.64
1058566800 54.80
1058575200 54.79
1058580000 54.81
1058588400 54.82
1058596800 54.77
1058601600 54.82
1058610000 54.84
1058618400 54.80
1058623200 54.76
1058631600 54.74
1058640000 54.75
1058644800 54.82
1058653200 54.79
1058661600 54.77
1058666400 54.79
1058674800 54.80
1058683200 54.83
1058688000 54.82
1058696400 54.79
1058704800 54.79
1058709600 54.75
1058718000 54.80
1058726400 54.77
1058731200 54.82
1058739600 54.77
1058748000 54.76
1058761200 55.01
1058769660 55.03
1058774400 55.03
1058782800 55.02
1058791200 55.07
1058796000 55.04
1058804400 55.07
1058812800 55.00
1058817600 55.02
1058826000 55.00
1058834400 55.02
1058839200 55.01
1058847600 55.03
1058856000 55.21
1058860800 55.04
1058877600 55.07
1058882760 55.04
1058890800 55.16
1058899200 55.09
1058904000 55.05
1058912400 55.03
1058920800 55.03
1058925600 55.13
1058934000 55.06
1058942400 55.04
1058947200 55.05
1058955600 55.06
1058964000 55.05
1058968800 55.08
1058977200 55.06
1058985600 55.07
1058990400 55.05
1058998800 55.04
1059007200 55.03
1059012000 55.03
1059020400 54.94
1059028800 54.96
1059033600 54.98
1059042000 54.98
1059050400 54.95
1059055200 54.97
1059063600 54.94
1059072000 54.94
1059085200 54.95
1059093600 54.95
1059098400 54.89
1059106800 54.93
1059115200 54.96
1059120000 54.94
1059128400 54.96
1059136800 54.96
1059141600 54.95
1059150000 54.94
1059158400 54.95
1059163200 54.97
1059171600 54.97
1059180000 54.96
1059184800 54.92
1059193200 54.94
1059201600 54.95
1059206400 54.93
1059214800 54.95
1059223200 54.93
1059228000 54.93
1059236400 54.90
1059244800 54.93
1059249600 54.89
1059258000 54.92
1059266400 54.88
1059271200 54.94
1059279600 54.93
1059288000 54.95
1059292800 54.94
1059301200 54.93
1059309600 54.94
1059314400 54.93
1059322800 54.92
1059331200 54.94
1059336000 54.94
1059344400 54.97
1059352800 54.94
1059357600 54.94
1059366000 54.93
1059374400 54.93
1059379200 54.92
1059387600 54.92
1059396000 54.92
1059400800 54.93
1059409200 54.92
1059417600 54.92
1059422400 54.93
1059430800 54.90
1059439200 54.93
1059452400 54.94
1059465600 54.93
1059474000 54.95
1059482400 54.94
1059487200 54.94
1059495600 54.95
1059504000 54.96
1059508800 54.94
1059517200 54.93
1059525600 54.94
1059530400 54.94
1059538800 54.90
1059547200 54.92
1059552000 54.87
1059560400 54.88
1059568860 54.88
1059573600 54.89
1059582000 54.88
1059590400 54.89
1059595200 54.93
1059603600 54.90
1059612000 54.89
1059616800 54.84
1059625200 54.86
1059633600 54.82
1059638400 54.84
1059646800 54.83
1059655200 54.78
1059660000 54.83
1059668400 54.85
1059676800 54.91
1059681600 53.56
1059690000 54.78
1059698400 54.80
1059703200 54.83
1059711660 54.83
1059720000 54.83
1059724800 54.81
1059733200 54.84
1059746400 54.85
1059754800 54.84
1059763200 54.85
1059768000 54.85
1059776400 54.85
1059784800 54.85
1059789600 54.86
1059798000 54.87
1059806400 54.85
1059811200 54.83
1059819600 54.87
1059828000 54.87
1059832800 54.81
1059841200 54.85
1059849600 54.85
1059854400 54.88
1059862800 54.82
1059871200 54.83
1059876300 54.82
1059884400 54.84
1059892800 54.85
1059897600 54.83
1059906000 54.85
1059914400 54.84
1059919200 54.85
1059927600 54.90
1059936000 54.81
1059940800 54.86
1059949200 54.88
1059962400 54.85
1059970800 54.85
1059979200 54.87
1059984000 54.87
1059992400 55.81
1060000800 54.86
1060005600 54.85
1060014000 54.83
1060022400 54.80
1060027200 54.88
1060035600 54.85
1060044000 54.89
1060048800 54.75
1060057200 54.83
1060065600 54.81
1060070400 54.84
1060078800 54.82
1060087200 54.82
1060092000 54.76
1060100460 54.81
1060108800 54.75
1060113600 54.84
1060122000 54.76
1060130400 54.76
1060135200 54.81
1060143600 54.73
1060152060 54.72
1060156800 54.73
1060165200 54.73
1060173600 54.75
1060178400 54.82
1060186800 54.78
1060195200 54.80
1060200000 54.79
1060208400 54.81
1060216800 54.72
1060221600 54.78
1060230000 56.69
1060238400 54.84
1060243200 54.85
1060251600 54.86
1060260000 54.85
1060264800 54.83
1060273200 54.84
1060281600 54.82
1060286700 54.83
1060294800 54.86
1060303200 54.83
1060308000 54.81
1060316400 54.81
1060324800 54.80
1060329600 54.84
1060338000 54.82
1060346400 54.83
1060351200 54.84
1060359600 54.86
1060368000 54.86
1060372800 54.86
1060381200 54.84
1060389600 54.83
1060394400 54.84
1060402800 54.78
1060411200 54.81
1060416000 54.81
1060424400 54.84
1060432800 54.81
1060437600 54.83
1060446000 54.82
1060454400 54.83
1060459200 54.81
1060467600 54.81
1060476000 54.80
1060480800 54.83
1060489200 54.84
1060497600 54.84
1060502400 54.82
1060510800 54.84
1060519200 54.83
1060524000 54.82
1060532400 54.83
1060540800 54.82
1060545600 54.85
1060562400 54.84
1060567200 54.85
1060575600 54.85
1060584000 54.85
1060588800 54.84
1060597200 54.79
1060605600 54.79
1060610400 54.78
1060618800 54.76
1060627200 54.77
1060632000 54.76
1060640400 54.79
1060648800 54.77
1060653600 54.79
1060662000 54.69
1060670400 54.75
1060683600 54.78
1060692000 54.80
1060696800 54.78
1060705200 54.77
1060713600 54.78
1060718400 54.75
1060726800 54.77
1060735200 54.76
1060740000 54.74
1060748400 54.77
1060756800 54.77
1060761600 54.77
1060770000 54.94
1060778400 54.91
1060783200 54.94
1060791600 56.81
1060800000 54.97
1060804800 54.91
1060813200 54.81
1060821600 54.91
1060826400 54.94
1060834800 54.97
1060843200 54.99
1060848060 54.94
1060856400 54.82
1060864800 54.41
1060869600 54.32
1060878000 54.38
1060886400 54.32
1060891200 54.39
1060899600 54.42
1060908000 54.48
1060912800 54.58
1060921200 54.56
1060929600 54.61
1060934400 54.54
1060942800 54.71
1060951200 54.75
1060956000 54.88
1060964400 54.87
1060972800 54.92
1060977600 54.90
1060986000 54.91
1060994400 54.89
1060999200 54.96
1061007600 54.92
1061016000 54.95
1061020800 54.92
1061029200 54.92
1061037600 54.94
1061042400 54.95
1061050800 55.00
1061064000 54.94
1061072400 54.95
1061080800 54.95
1061085600 54.91
1061094000 54.93
1061102400 54.95
1061107200 54.94
1061115600 55.27
1061124000 54.94
1061128800 54.96
1061137200 54.96
1061145600 54.94
1061150400 54.97
1061158800 54.96
1061167200 54.93
1061172000 54.92
1061180400 54.47
1061188800 54.93
1061193600 54.92
1061202000 54.88
1061210400 54.93
1061215200 54.93
1061223660 54.99
1061232000 54.93
1061236800 54.94
1061245260 54.91
1061253600 54.92
1061258400 54.92
1061275200 54.95
1061280000 54.86
1061288400 54.88
1061296800 54.90
1061301600 54.89
1061310000 54.90
1061318400 54.86
1061323200 54.98
1061331600 54.91
1061340000 54.92
1061344800 54.91
1061353200 54.91
1061361600 54.88
1061366460 54.89
1061374800 54.94
1061383200 54.88
1061388000 54.89
1061396400 54.93
1061409600 54.96
1061418000 54.91
1061426400 54.98
1061431200 54.94
1061439660 55.11
1061448060 54.98
1061452800 54.92
1061469600 54.97
1061474400 54.96
1061482800 54.97
1061496000 54.98
1061504400 54.97
1061512800 55.00
1061526000 54.99
1061534400 55.04
1061539200 55.02
1061547600 55.01
1061556000 54.96
1061560800 55.05
1061569200 57.34
1061577600 55.01
1061582400 55.02
1061590800 55.05
1061599200 55.04
1061604000 55.03
1061612400 55.05
1061620800 55.00
1061634000 55.07
1061642400 54.96
1061647200 54.98
1061655600 54.99
1061664000 54.99
1061668800 54.93
1061677200 54.98
1061685600 55.03
1061690400 55.03
1061698800 55.04
1061707200 54.98
1061712000 55.04
1061720400 54.98
1061728800 54.99
1061733600 55.03
1061750460 55.06
1061755200 54.95
1061763600 55.02
1061772000 55.05
1061776800 54.98
1061785200 54.96
1061793600 56.84
1061798400 54.97
1061806800 55.02
1061815200 55.04
1061820000 55.04
1061828400 54.88
1061836800 55.01
1061841600 54.97
1061850000 54.99
1061858400 55.01
1061863200 54.96
1061871600 54.96
1061880000 55.00
1061884800 54.99
1061893200 54.94
1061901600 54.94
1061906400 54.93
1061914800 54.93
1061923200 54.95
1061928000 55.03
1061936400 55.00
1061949600 54.92
1061958060 54.97
1061966400 54.99
1061971200 55.02
1061979600 55.01
1061988000 55.75
1061992800 54.98
1062001200 54.85
1062009600 55.00
1062014400 54.94
1062022800 54.94
1062031200 54.89
1062036000 55.11
1062044400 54.97
1062052800 54.97
1062057600 54.94
1062066000 55.02
1062074400 54.98
1062079200 55.04
1062087600 55.04
1062096000 55.01
1062100800 55.07
1062109200 55.03
1062117600 55.02
1062122400 55.01
1062130800 55.03
1062139200 55.00
1062144000 55.03
1062152400 54.97
1062165600 55.02
1062174000 55.02
1062182400 54.99
1062187200 55.04
1062195600 55.00
1062204000 55.05
1062208800 55.01
1062217200 54.98
1062225600 55.00
1062230400 55.06
1062238800 54.99
1062247200 55.02
1062252000 55.05
1062260400 55.00
1062268800 55.02
1062273600 55.00
1062282000 55.05
1062290400 55.03
1062295200 55.04
1062312000 55.05
1062316800 55.04
1062325200 55.03
1062333600 55.06
1062338400 55.04
1062346800 55.03
1062355200 55.04
1062360000 55.04
1062368400 54.97
1062376800 55.07
1062390000 55.00
1062398400 54.97
1062403200 54.94
1062411600 54.95
1062424800 54.96
1062433200 54.99
1062441600 55.00
1062446400 55.02
1062454800 55.01
1062463200 55.02
1062468000 54.99
1062476400 54.96
1062484800 54.94
1062489600 54.93
1062498000 54.95
1062506400 55.00
1062511200 55.01
1062519600 55.03
1062528000 55.01
1062532800 55.03
1062541200 55.00
1062549600 54.96
1062554400 54.95
1062562800 54.93
1062571200 54.85
1062576000 54.93
1062592800 55.00
1062597600 54.95
1062597600 54.95
1062606000 54.93
1062606000 54.93
1062614400 54.98
1062614400 54.98
1062619200 54.97
1062619200 54.97
1062627600 54.89
1062627600 54.89
1062636000 54.97
1062636000 54.97
1062640800 54.96
1062640800 54.96
1062649200 54.90
1062649200 54.90
1062657600 55.00
1062657600 55.00
1062662400 54.97
1062670800 55.01
1062679200 54.95
1062684000 54.98
1062692400 54.93
1062700800 54.87
1062705600 54.91
1062714060 53.98
1062722400 54.96
1062727200 54.97
1062735600 54.88
1062744000 54.88
1062748800 54.92
1062757200 54.91
1062765600 54.89
1062865200 54.92
1062873600 54.91
1062878400 54.98
1062886800 54.98
1062895200 54.92
1062900000 54.93
1062908400 54.93
1062916800 54.93
1062921600 54.92
1062930000 54.94
1062938460 54.94
1062943260 54.91
1062951600 54.98
1062960000 54.96
1062964800 54.86
1062973200 54.93
1062981600 55.03
1062986400 54.94
1062994800 54.93
1063003260 54.96
1063008000 54.94
1063016400 54.91
1063024860 56.30
1063029600 54.96
1063038000 54.95
1063046400 54.94
1063051200 55.00
1063059600 54.95
1063068000 54.98
1063072800 54.97
1063081200 54.97
1063089600 54.97
1063094400 54.98
1063111200 54.98
1063116000 54.96
1063124400 54.94
1063132800 54.96
1063137600 54.97
1063146000 54.96
1063154400 54.98
1063159200 54.93
1063167600 54.95
1063176000 54.92
1063180800 56.18
1063189200 54.91
1063197600 54.92
1063202400 54.93
1063210800 54.91
1063219200 54.96
1063224000 54.95
1063232400 54.89
1063240800 54.85
1063245600 54.90
1063254000 54.90
1063262400 54.91
1063267200 54.88
1063275600 54.97
1063284000 54.91
1063288800 54.92
1063297200 54.87
1063305600 54.92
1063310400 54.90
1063318800 54.92
1063348800 54.94
1063353600 54.89
1063362000 54.90
1063370400 54.89
1063375200 54.90
1063383600 54.90
1063392000 54.90
1063396800 54.92
1063405200 54.91
1063413600 54.91
1063426800 54.94
1063435200 54.91
1063440000 54.92
1063448400 54.91
1063456800 54.93
1063461600 54.87
1063470000 54.88
1063478400 54.90
1063483200 54.91
1063491600 54.91
1063500000 54.89
1063504800 54.89
1063513200 54.91
1063521600 54.91
1063526400 54.91
1063534800 54.90
1063543200 54.86
1063548000 54.91
1063556400 54.91
1063564800 54.93
1063569600 54.93
1063578000 54.97
1063586400 54.97
1063591200 54.98
1063599600 54.95
1063608000 54.93
1063612800 54.92
1063621200 54.95
1063629600 54.94
1063634400 54.95
1063642800 54.96
1063651200 54.96
1063672800 54.97
1063677600 54.95
1063686000 54.97
1063699200 54.94
1063707600 54.94
1063716000 54.96
1063720800 54.95
1063729200 54.94
1063737600 54.93
1063742400 54.98
1063750800 54.95
1063759500 54.93
1063764000 54.91
1063772400 54.92
1063780800 54.86
1063785600 54.91
1063794000 54.87
1063802400 54.84
1063807200 54.92
1063815600 55.06
1063824000 55.04
1063828800 54.84
1063837200 52.83
1063845600 54.85
1063850400 54.86
1063858800 54.85
1063867200 54.94
1063872000 54.88
1063880400 54.87
1063888800 54.85
1063902000 54.87
1063910400 54.85
1063915200 54.86
1063923720 54.72
1063932000 54.87
1063936800 54.77
1063945200 54.83
1063953600 54.86
1063958400 54.87
1063975200 54.88
1063980000 54.92
1063988400 54.88
1063996800 54.87
1064001600 54.84
1064010000 54.89
1064018400 54.86
1064023200 54.85
1064031600 54.86
1064040000 54.86
1064044800 59.70
1064053200 54.87
1064061600 54.86
1064066400 54.88
1064074800 54.90
1064083200 54.89
1064088000 54.91
1064096400 54.90
1064104800 54.88
1064109600 54.92
1064118000 54.96
1064126400 54.94
1064131200 54.93
1064139600 54.89
1064148000 54.90
1064153100 56.35
1064161200 55.33
1064169600 54.90
1064174400 54.94
1064182800 54.91
1064191200 54.89
1064196000 54.93
1064204400 54.91
1064212800 54.94
1064226000 54.96
1064234400 54.92
1064239200 54.92
1064247600 54.95
1064256000 54.90
1064260800 54.96
1064269200 54.94
1064277600 54.95
1064282400 54.97
1064290800 54.93
1064299200 54.91
1064304000 54.92
1064312400 54.90
1064320800 54.90
1064325600 54.91
1064334000 54.94
1064342400 54.92
1064347200 54.92
1064355600 54.92
1064368800 54.94
1064377500 54.91
1064385600 54.95
1064390400 54.91
1064398800 54.90
1064407200 54.89
1064420400 54.86
1064428800 54.91
1064433600 54.90
1064442000 54.94
1064450400 54.96
1064455200 54.93
1064463600 54.92
1064472000 54.93
1064476800 54.89
1064485200 54.89
1064493600 54.91
1064498400 54.94
1064506800 54.94
1064515200 54.92
1064520000 54.95
1064528400 55.16
1064536800 55.04
1064541600 55.06
1064558400 55.15
1064563200 55.09
1064571600 55.11
1064580000 55.09
1064584800 55.08
1064593200 55.09
1064601600 55.09
1064606400 55.09
1064614800 55.07
1064623200 55.06
1064628000 55.08
1064636400 55.09
1064644800 55.08
1064649600 55.10
1064658000 55.09
1064666400 55.12
1064671200 55.07
1064679600 55.11
1064688000 55.12
1064692800 55.15
1064701200 55.12
1064709600 55.12
1064714400 55.12
1064722800 55.11
1064731200 55.11
1064736000 55.11
1064744400 55.10
1064752800 55.10
1064757600 55.12
1064766000 55.11
1064774400 55.11
1064779200 55.13
1064787600 55.08
1064796000 55.10
1064800800 55.09
1064809200 55.08
1064817600 55.15
1064822400 55.14
1064830800 55.13
1064839200 55.13
1064844000 55.12
1064852400 55.07
1064860800 55.09
1064865600 54.90
1064874000 55.08
1064882400 55.08
1064887200 55.09
1064895600 55.11
1064904000 55.08
1064908800 55.09
1064917200 55.08
1064925600 55.10
1064930400 55.12
1064938800 55.10
1064947200 55.12
1064952000 55.12
1064960400 55.12
1064968800 55.12
1064973600 55.11
1064982000 55.14
1064990400 55.13
1064995200 55.14
1065003600 55.84
1065012000 55.15
1065025200 55.12
1065033600 55.16
1065038400 55.14
1065046800 55.11
1065055200 55.10
1065060000 55.13
1065068400 55.13
1065081600 55.10
1065090000 55.09
1065098400 55.13
1065103200 55.15
1065111600 55.12
1065120000 55.14
1065124800 55.16
1065133200 55.41
1065141600 55.31
1065146400 55.34
1065154800 55.32
1065163200 55.33
1065168000 55.31
1065176400 55.29
1065189600 55.31
1065198000 55.28
1065206400 55.30
1065211200 55.32
1065219600 55.27
1065228000 55.32
1065232800 55.29
1065241200 55.28
1065249600 55.29
1065254400 55.32
1065262800 55.32
1065271200 55.32
1065276000 55.34
1065284400 55.28
1065292800 55.32
1065297600 55.31
1065306000 55.23
1065314400 55.33
1065319200 55.31
1065327600 55.31
1065336000 55.28
1065340800 55.30
1065349200 55.30
1065357600 55.32
1065362400 55.32
1065370800 55.31
1065379200 55.31
1065384000 55.25
1065392400 55.22
1065400800 56.81
1065405600 55.27
1065414000 55.30
1065422400 55.30
1065427200 55.28
1065435600 55.27
1065444000 55.35
1065448800 55.34
1065457200 55.34
1065465600 55.35
1065470400 55.35
1065478800 55.35
1065487200 55.32
1065492000 55.36
1065500400 55.34
1065508800 55.36
1065513600 55.33
1065522000 55.38
1065530400 55.32
1065535200 55.32
1065556800 55.35
1065565200 55.32
1065573600 55.32
1065578400 55.35
1065586800 55.34
1065595200 55.35
1065600000 55.34
1065608400 55.34
1065616800 55.36
1065621600 53.37
1065630000 55.33
1065638400 55.42
1065643200 55.35
1065651600 55.35
1065660000 55.34
1065664800 55.32
1065673200 55.35
1065681600 55.35
1065686400 55.34
1065694800 55.35
1065703200 55.35
1065708000 55.33
1065716400 55.35
1065724800 55.38
1065729600 55.34
1065738000 55.34
1065746400 55.36
1065751200 55.35
1065759600 55.34
1065768000 55.26
1065772800 55.31
1065781200 56.99
1065789600 55.34
1065794400 55.45
1065802800 55.34
1065811200 55.31
1065816000 55.34
1065824400 55.34
1065833100 55.29
1065837600 55.31
1065846000 55.33
1065854400 55.29
1065859200 55.31
1065867600 55.27
1065876000 55.30
1065880800 55.33
1065889200 55.29
1065897600 55.26
1065902400 55.37
1065910800 55.38
1065919200 55.36
1065924000 55.40
1065932400 55.40
1065940800 55.40
1065945600 55.31
1065954000 55.34
1065962400 55.25
1065967200 55.40
1065975600 55.34
1065984000 54.97
1065988800 54.95
1065997200 54.94
1066005600 54.96
1066010400 54.97
1066018800 54.97
1066027200 54.98
1066032000 54.96
1066040400 54.97
1066048800 54.93
1066053600 54.97
1066062000 54.93
1066070400 54.96
1066075200 54.93
1066083600 54.93
1066092000 54.94
1066096800 54.95
1066105200 54.95
1066113600 57.10
1066118400 54.93
1066126800 54.95
1066135200 54.94
1066140000 54.92
1066148400 54.94
1066156800 55.01
1066161600 54.94
1066170000 54.96
1066178400 54.92
1066183200 54.90
1066191900 54.94
1066200000 54.89
1066204800 54.99
1066213200 54.92
1066221600 55.33
1066226400 54.94
1066234800 54.94
1066243200 54.94
1066248000 54.92
1066264800 54.96
1066269600 54.95
1066278000 54.98
1066286400 54.99
1066291200 54.98
1066299600 54.99
1066308000 54.98
1066312800 54.97
1066321200 54.97
1066329600 54.93
1066334400 54.96
1066342800 54.97
1066351200 54.97
1066356000 55.01
1066364400 55.02
1066372800 55.05
1066377600 54.48
1066386000 55.01
1066394400 55.02
1066399200 55.03
1066407600 55.02
1066416000 55.00
1066420800 55.03
1066429200 55.02
1066437600 55.01
1066442400 55.01
1066450800 55.01
1066459200 55.02
1066464000 55.00
1066472400 54.97
1066480800 55.02
1066485600 55.01
1066494000 55.00
1066502400 55.01
1066507200 55.02
1066515600 54.95
1066524000 54.99
1066528800 55.01
1066537200 55.00
1066545600 55.03
1066550400 54.97
1066558800 55.01
1066567200 55.00
1066572000 54.98
1066580400 54.98
1066588800 55.00
1066602000 55.01
1066610400 55.02
1066615200 55.02
1066623600 55.01
1066632000 55.03
1066636800 55.02
1066645200 55.04
1066653600 55.04
1066658400 55.03
1066666800 55.01
1066675200 55.01
1066680000 55.04
1066688400 55.02
1066696800 55.00
1066701600 54.99
1066710000 54.86
1066718400 54.96
1066723200 54.93
1066731600 54.95
1066740000 54.94
1066753200 54.97
1066761600 54.96
1066766400 54.94
1066774800 54.97
1066783200 54.94
1066796460 54.97
1066804800 54.93
1066809600 54.94
1066818000 54.95
1066826460 54.90
1066831200 54.93
1066839600 54.92
1066848000 54.92
1066861200 54.93
1066869600 54.92
1066874400 54.93
1066882800 54.92
1066891200 54.92
1066896000 54.93
1066904400 54.93
1066912800 54.95
1066917600 54.93
1066926000 54.92
1066934400 54.96
1066939200 54.97
1066947600 54.92
1066956000 54.92
1066960800 54.86
1066969200 54.71
1066977600 54.91
1066982400 55.07
1066990800 54.93
1066999200 54.92
1067004000 54.93
1067012400 54.94
1067020800 54.93
1067025600 54.96
1067034000 54.96
1067042400 54.94
1067047200 54.93
1067055600 54.91
1067064000 54.93
1067068800 54.92
1067077200 54.94
1067085600 54.93
1067103600 54.94
1067108400 54.92
1067116800 54.91
1067125200 54.91
1067130000 54.88
1067138400 54.89
1067146800 54.90
1067151600 54.91
1067168400 54.91
1067173200 54.90
1067181660 54.89
1067190000 54.91
1067194860 54.87
1067203260 54.92
1067211600 54.89
1067216400 54.89
1067224800 54.90
1067233200 54.90
1067238000 54.94
1067246400 52.50
1067254800 54.91
1067259600 54.90
1067268000 54.88
1067276400 54.91
1067281200 54.91
1067289600 54.95
1067298000 55.00
1067302800 55.01
1067311200 55.01
1067319780 54.96
1067324400 54.94
1067332800 55.65
1067341200 54.97
1067346000 55.01
1067354400 55.00
1067362800 54.98
1067367600 54.98
1067376000 57.22
1067384400 54.96
1067397600 54.93
1067406000 55.08
1067410800 54.95
1067419200 54.95
1067427600 54.94
1067432400 54.95
1067440800 54.95
1067449200 54.93
1067454000 55.59
1067462400 55.03
1067470800 55.02
1067475600 55.08
1067484000 55.12
1067492400 53.94
1067497200 55.06
1067505600 55.07
1067514000 55.09
1067527200 55.06
1067535600 55.07
1067540400 55.04
1067548800 55.00
1067557200 55.04
1067562000 55.00
1067570400 55.08
1067583600 55.06
1067600460 55.01
1067605200 55.01
1067613600 55.00
1067626800 55.00
1067635200 55.01
1067643600 55.02
1067648400 55.04
1067656800 55.03
1067665200 55.02
1067670000 55.03
1067678400 55.03
1067686800 55.03
1067691600 55.00
1067708400 54.98
1067713200 54.99
1067721600 54.99
1067730000 54.99
1067734800 55.01
1067743200 54.98
1067751600 55.00
1067756400 54.99
1067764800 54.99
1067773200 54.98
1067778000 54.99
1067786400 54.99
1067794800 55.09
1067799600 54.52
1067808000 55.00
1067816400 54.99
1067821200 54.99
1067829600 55.00
1067842800 54.99
1067851200 54.99
1067864400 54.91
1067872800 54.91
1067881200 54.81
1067886000 54.80
1067894400 54.83
1067902800 54.78
1067907600 54.80
1067916000 54.80
1067924400 54.78
1067937600 54.81
1067946000 54.85
1067950800 54.86
1067959200 54.84
1067967600 54.84
1067972400 54.86
1067980800 54.88
1067989200 54.86
1067994000 54.87
1068002400 54.89
1068010800 54.87
1068015600 54.89
1068024000 54.85
1068032400 54.90
1068037200 54.88
1068045600 53.34
1068054000 54.89
1068058800 54.89
1068067200 54.89
1068075600 54.90
1068080400 54.89
1068088800 54.89
1068102000 54.89
1068110700 54.91
1068118800 54.90
1068123600 54.93
1068132000 54.90
1068140400 54.85
1068145200 54.88
1068153600 54.91
1068162000 54.89
1068166800 54.91
1068175200 54.90
1068183600 54.91
1068188400 54.91
1068196800 54.86
1068205200 54.89
1068218400 54.86
1068226800 54.86
1068231600 54.80
1068240000 54.85
1068248400 54.86
1068253200 54.86
1068261600 54.87
1068270000 54.84
1068274800 54.82
1068283200 54.88
1068291600 54.88
1068296400 54.86
1068304800 54.84
1068313200 54.83
1068318000 54.85
1068326400 54.86
1068334800 54.84
1068339600 54.83
1068348000 54.82
1068356400 54.85
1068361200 54.87
1068369600 54.84
1068378000 54.87
1068382800 54.88
1068391200 54.88
1068399600 54.84
1068404400 54.86
1068412800 54.90
1068421200 54.86
1068426000 55.81
1068442800 54.86
1068447600 54.81
1068464400 54.86
1068469200 54.85
1068486000 54.88
1068490800 54.84
1068499200 54.87
1068507660 54.87
1068512400 54.86
1068520800 54.87
1068529200 54.89
1068534000 54.89
1068542400 54.93
1068550800 56.77
1068555600 54.90
1068564000 54.90
1068572400 54.92
1068577200 54.88
1068585600 54.90
1068594300 54.88
1068598800 54.86
1068607200 54.87
1068615600 54.88
1068620400 54.87
1068628800 54.87
1068637200 54.88
1068642000 54.90
1068650400 54.89
1068658800 54.93
1068663600 54.92
1068672000 54.90
1068680400 54.88
1068685200 54.93
1068693600 54.87
1068702000 54.95
1068706800 52.63
1068715200 54.94
1068723600 54.90
1068728400 41.26
1068736800 54.88
1068745200 54.86
1068750000 54.85
1068758400 54.87
1068766800 54.87
1068771600 54.92
1068780000 54.88
1068788400 54.87
1068793200 54.92
1068801600 54.96
1068810000 54.89
1068823200 54.91
1068831600 54.89
1068836400 54.90
1068844800 54.91
1068853200 54.89
1068858000 54.91
1068866400 54.90
1068874800 54.88
1068879600 54.89
1068888000 54.91
1068896400 54.94
1068901200 54.93
1068909600 54.91
1068918000 54.87
1068922800 54.90
1068931200 54.88
1068939600 54.86
1068944400 54.88
1068952800 56.17
1068961200 54.88
1068966000 54.90
1068974400 54.88
1068982800 54.89
1068987600 54.88
1068996000 54.90
1069004400 54.88
1069009200 54.87
1069017600 54.89
1069026000 54.88
1069030800 54.87
1069039200 54.83
1069047600 54.87
1069052400 54.88
1069060800 54.87
1069069200 54.88
1069074000 54.87
1069082400 54.83
1069090800 54.84
1069095600 54.84
1069104000 54.82
1069112400 54.84
1069117200 54.83
1069125600 54.87
1069134000 54.88
1069138800 54.86
1069147200 54.87
1069155600 54.83
1069160400 54.80
1069168800 54.87
1069177200 54.81
1069182000 54.83
1069190400 54.84
1069198800 54.81
1069203600 54.80
1069212000 54.82
1069220400 54.86
1069225200 54.85
1069233600 54.86
1069242000 54.89
1069246800 54.87
1069255200 54.85
1069263600 54.84
1069268400 54.86
1069276800 54.86
1069285200 54.90
1069298400 55.09
1069306800 54.92
1069311600 54.89
1069320000 54.87
1069333200 54.88
1069341600 55.02
1069350000 54.92
1069354800 54.93
1069363200 54.90
1069371900 54.95
1069376400 54.93
1069384800 54.90
1069393200 54.92
1069398000 54.88
1069406400 54.91
1069414800 54.87
1069419600 54.90
1069428000 54.90
1069436400 54.91
1069441200 54.91
1069449600 54.90
1069458000 54.92
1069462800 54.91
1069471200 54.90
1069479600 54.87
1069484400 54.90
1069492800 54.89
1069501200 56.02
1069514400 54.91
1069522800 54.90
1069527600 54.89
1069536000 54.88
1069544400 54.91
1069549200 54.90
1069557600 54.88
1069566000 54.87
1069570800 54.89
1069579200 54.90
1069587600 54.91
1069592400 54.91
1069600800 54.91
1069609200 54.92
1069614000 54.89
1069622400 54.90
1069630800 54.88
1069635600 54.90
1069652400 54.87
1069657200 54.92
1069665600 54.91
1069674000 54.87
1069678800 54.84
1069687200 54.90
1069695600 52.72
1069700400 54.90
1069708800 54.92
1069717200 54.89
1069722000 54.92
1069730400 54.93
1069738800 54.91
1069743600 54.94
1069752000 54.96
1069760400 55.00
1069765200 54.93
1069773600 54.92
1069782000 54.93
1069786800 54.84
1069795200 54.90
1069803600 54.94
1069808400 54.99
1069816800 54.98
1069830000 54.93
1069838400 54.90
1069846800 54.96
1069851600 56.67
1069860000 54.95
1069868400 54.93
1069873200 54.97
1069881600 54.62
1069890000 54.99
1069894860 55.00
1069903200 55.00
1069911600 55.00
1069916400 54.98
1069924800 54.97
1069933200 54.99
1069938000 55.00
1069946400 54.98
1069954800 54.99
1069959600 54.97
1069968000 54.97
1069976400 54.98
1069981260 54.99
1069989600 54.97
1069998000 54.97
1070002800 54.97
1070011200 54.94
1070019600 54.95
1070024400 55.00
1070032800 52.91
1070041200 54.94
1070046000 54.94
1070054400 54.95
1070062800 54.94
1070067600 54.94
1070076000 54.92
1070084400 54.94
1070089200 54.92
1070097600 54.85
1070106000 54.88
1070110800 54.93
1070119200 54.93
1070127600 54.93
1070132400 54.93
1070140800 54.92
1070149200 54.91
1070154000 54.92
1070162400 54.91
1070170800 54.91
1070175600 54.92
1070184000 54.92
1070192400 54.91
1070197200 54.92
1070205600 54.92
1070214000 54.92
1070218800 54.91
1070227200 54.93
1070235600 55.72
1070240400 54.93
1070248800 54.94
1070257200 54.95
1070270400 54.99
1070278800 54.98
1070283600 54.94
1070292000 54.97
1070300400 54.99
1070305200 54.98
1070313600 54.99
1070322000 54.97
1070326800 54.98
1070335200 54.97
1070343600 54.91
1070348400 54.96
1070356800 56.11
1070365200 54.93
1070370000 54.94
1070378400 54.95
1070408400 54.91
1070413200 54.97
1070421600 54.93
1070430000 56.98
1070434800 54.94
1070443200 54.98
1070451660 56.59
1070456400 54.93
1070464800 54.94
1070473200 54.92
1070478000 54.95
1070486400 54.93
1070494800 54.92
1070499600 54.90
1070508000 54.87
1070516400 54.90
1070521260 54.90
1070529600 54.90
1070538000 54.88
1070542800 54.89
1070551200 54.89
1070559600 54.88
1070564400 54.91
1070572800 54.87
1070581200 54.89
1070586000 54.90
1070594400 54.87
1070602800 54.87
1070607600 54.87
1070616000 56.90
1070624400 54.86
1070629200 54.87
1070637600 54.85
1070646300 54.86
1070650800 54.85
1070659200 54.86
1070667600 57.01
1070672400 54.87
1070680800 54.85
1070689200 54.85
1070694000 54.86
1070702400 54.80
1070710800 54.79
1070724000 54.85
1070732400 54.84
1070737200 54.86
1070745600 54.85
1070754000 54.89
1070758800 54.84
1070767200 54.84
1070775600 54.83
1070780400 54.84
1070788800 54.85
1070797200 54.83
1070802000 54.82
1070810400 54.80
1070818800 54.82
1070823600 54.83
1070832000 54.84
1070840400 54.90
1070845200 54.86
1070853600 54.86
1070862000 54.83
1070866800 54.83
1070875200 54.83
1070883600 54.85
1070888400 54.82
1070896800 54.79
1070905200 54.85
1070910000 54.83
1070918400 54.85
1070926800 54.87
1070931600 54.86
1070948400 54.84
1070953200 54.84
1070970000 54.83
1070974800 54.84
1070983200 54.82
1070991600 54.81
1070996400 55.61
1071004800 54.81
1071013200 54.79
1071018000 54.79
1071026400 54.76
1071034800 54.76
1071039600 54.72
1071048000 54.76
1071056400 54.79
1071061200 54.75
1071069600 54.79
1071078000 54.78
1071091200 54.70
1071099600 54.74
1071112800 54.74
1071121200 54.73
1071126000 54.71
1071134400 54.72
1071142800 54.71
1071147600 54.67
1071156000 54.68
1071164400 54.67
1071169200 54.68
1071177600 54.69
1071255600 54.67
1071264000 54.65
1071304680 54.68
1071402000 54.71
1071406800 54.71
1071415200 56.92
1071423600 54.71
1071428400 54.71
1071436800 54.71
1071445200 54.71
1071450000 54.78
1071458400 54.69
1071466800 54.69
1071471600 54.70
1071480000 54.72
1071488400 54.67
1071510000 54.77
1071514800 54.75
1071523200 54.73
1071531600 54.73
1071544860 54.74
1071553200 54.72
1071558000 54.68
1071566400 54.90
1071574800 54.68
1071579600 54.72
1071588000 54.71
1071644400 54.74
1071652800 54.76
1071661200 54.76
1071666000 54.76
1071674400 54.75
1071682800 54.71
1071687600 54.76
1071696000 54.75
1071704400 54.77
1071709200 54.77
1071717600 54.81
1071726000 54.76
1071730800 55.68
1071739200 54.78
1071752400 54.81
1071760800 54.78
1071769200 54.79
1071774000 54.77
1071782400 54.77
1071825600 54.79
1071834000 54.79
1071838800 54.78
1071847200 54.77
1071855600 57.16
1071860400 52.84
1071933600 57.01
1071942000 52.69
1071990000 54.78
1071998400 54.78
1072006800 54.77
1072011600 54.76
1072020000 54.79
1072028400 54.80
1072033200 54.74
1072041600 54.73
1072050000 54.75
1072054800 47.50
1072063200 54.91
1072071600 54.72
1072076400 54.74
1072084860 54.79
1072093200 54.72
1072098000 54.79
1072106400 54.77
1072114800 54.79
1072119600 54.71
1072128000 54.73
1072136460 54.72
1072141200 54.70
1072149600 54.67
1072158060 54.68
1072162800 54.71
1072171200 54.71
1072179600 54.69
1072184400 54.73
1072192800 54.84
1072201200 54.70
1072206000 54.70
1072214400 54.69
1072222800 54.73
1072227600 54.73
1072236000 54.72
1072244400 54.74
1072249200 54.71
1072257600 54.70
1072266000 54.72
1072270800 54.70
1072279200 54.73
1072287600 54.69
1072292400 54.71
1072300800 54.87
1072309200 54.71
1072314000 54.72
1072322400 54.69
1072330800 54.70
1072335600 54.70
1072344000 54.71
1072352400 54.71
1072357200 54.71
1072365600 54.68
1072374000 54.71
1072378860 54.71
1072387200 54.72
1072395600 54.72
1072400400 54.71
1072408800 54.70
1072417200 54.70
1072422000 54.70
1072430400 54.71
1072438800 54.69
1072443600 54.70
1072452000 54.69
1072460400 54.69
1072465200 54.68
1072473600 54.68
1072482000 54.68
1072486800 54.70
1072495200 54.69
1072503600 56.06
1072530060 53.20
1072538520 53.31
1072546860 53.70
1072560060 53.94
1072568460 52.73
1072624860 54.92
1072638060 52.76
1072681200 54.74
1072689600 54.75
1072702800 54.76
1072711200 54.75
1072719600 54.75
1072724400 54.76
1072732800 54.74
1072741200 54.78
1072746000 54.72
1072754400 54.73
1072762800 54.75
1072767600 54.73
1072776000 54.73
1072784400 54.73
1072789200 54.72
1072797600 54.73
1072806000 54.72
1072810800 54.73
1072819200 54.70
1072827600 54.70
1072832400 54.70
1072840800 54.70
1072849200 54.71
1072854000 54.77
1072862400 54.70
1072870800 54.69
1072875600 54.68
1072884000 54.68
1072892400 54.68
1072897200 54.67
1072905600 54.69
1072914000 54.67
1072918800 54.67
1072927200 54.65
1072935600 54.68
1072940400 54.67
1072948800 54.67
1072957200 54.69
1072962000 54.67
1072970400 54.69
1072978800 54.68
1072992000 54.66
1073000400 54.67
1073005200 54.66
1073013600 54.66
1073022000 54.67
1073026800 54.66
1073035200 54.67
1073043600 54.67
1073048400 54.65
1073056800 54.67
1073065200 54.65
1073070000 54.64
1073078400 54.65
1073086860 54.64
1073091600 54.67
1073100000 54.64
1073108400 54.66
1073113200 54.68
1073121600 54.69
1073130000 54.68
1073134860 54.68
1073143260 54.67
1073151600 54.68
1073156400 54.62
1073164800 54.66
1073173200 54.65
1073178000 54.66
1073186400 54.64
1073194860 54.65
1073199600 54.65
1073208060 54.64
1073216460 54.65
1073221200 54.64
1073229660 54.65
1073238000 54.66
1073242860 54.65
1073251260 54.64
1073259660 54.60
1073272860 54.64
1073281260 54.64
1073286060 54.62
1073294460 54.66
1073302860 54.67
1073307660 54.64
1073316060 54.65
1073324460 54.69
1073329260 54.65
1073337660 54.66
1073346060 54.64
1073350860 54.67
1073359260 54.71
1073367660 54.67
1073372460 54.68
1073380860 54.66
1073389200 54.66
1073394060 54.68
1073402400 54.67
1073410860 54.66
1073415600 54.66
1073424060 54.67
1073432400 54.67
1073437260 54.65
1073445660 54.71
1073454060 54.68
1073458860 54.67
1073467260 54.65
1073475600 54.68
1073480400 54.69
1073488800 54.65
1073497200 54.64
1073502060 54.66
1073510460 54.67
1073518920 54.69
1073523600 54.69
1073532000 54.67
1073540460 54.70
1073545200 54.67
1073553600 54.69
1073562000 54.68
1073566800 55.58
1073575200 54.68
1073583600 54.68
1073588460 54.71
1073596800 54.67
1073605260 54.66
1073610000 54.64
1073618460 54.63
1073626800 54.63
1073631600 54.65
1073640000 54.66
1073648400 54.65
1073653260 54.65
1073661600 54.63
1073670000 54.64
1073674800 54.66
1073683200 54.66
1073691600 54.64
1073696400 54.62
1073704800 54.65
1073713200 54.62
1073718000 54.63
1073726400 54.61
1073734800 54.62
1073739600 54.61
1073748000 54.63
1073756400 54.65
1073761200 54.62
1073769600 54.62
1073778060 54.58
1073782800 54.65
1073791200 54.64
1073799600 54.62
1073804400 54.65
1073812800 54.63
1073821200 54.63
1073826000 54.62
1073834400 54.63
1073842800 54.66
1073847600 54.65
1073856000 54.64
1073864400 54.63
1073869200 54.63
1073877600 54.64
1073886060 54.65
1073890800 54.63
1073899200 54.61
1073907600 54.65
1073912400 54.65
1073920860 54.63
1073929200 54.63
1073934000 54.63
1073942400 54.64
1073950800 54.58
1073955600 54.63
1073964060 54.62
1073972400 54.63
1073977200 54.64
1073985600 54.55
1073994000 54.63
1073998800 54.63
1074007200 54.64
1074015600 54.66
1074020400 54.55
1074028860 54.67
1074037260 54.65
1074042000 54.67
1074050460 54.64
1074058800 54.67
1074063600 54.63
1074072000 54.66
1074080400 54.66
1074085200 54.68
1074102060 54.67
1074106860 54.68
1074115260 54.69
1074123660 54.68
1074128400 54.66
1074136860 54.77
1074145260 54.66
1074150060 54.68
1074158460 54.66
1074171600 54.68
1074180000 54.67
1074188400 54.66
1074193260 54.67
1074201660 54.68
1074210060 54.65
1074214860 54.64
1074223260 54.65
1074231660 54.67
1074236400 54.66
1074244860 54.68
1074253200 54.67
1074258000 54.69
1074266460 54.69
1074274860 54.68
1074279600 54.68
1074288060 54.67
1074296460 54.66
1074301200 54.66
1074309600 54.68
1074318060 54.68
1074322800 54.68
1074331200 54.65
1074339600 54.67
1074344400 54.67
1074352800 54.67
1074366000 54.67
1074374400 54.67
1074382800 54.68
1074387600 54.70
1074396000 54.67
1074404400 54.68
1074409200 54.67
1074417600 54.67
1074426000 54.66
1074430800 54.68
1074439200 54.68
1074447600 54.67
1074452400 54.65
1074460860 54.68
1074469200 54.65
1074474000 54.66
1074482400 54.66
1074490800 54.65
1074495600 54.65
1074504000 54.67
1074512400 54.67
1074517200 54.65
1074525660 54.64
1074534000 54.66
1074538800 54.67
1074547200 54.63
1074555600 54.61
1074560400 54.65
1074568800 54.64
1074577200 54.66
1074582000 54.64
1074590400 54.66
1074598800 54.67
1074603600 54.69
1074612000 54.67
1074620400 54.67
1074625200 54.66
1074633600 54.70
1074642000 54.73
1074646800 54.68
1074655200 54.66
1074663660 54.68
1074668400 54.68
1074676800 54.67
1074685200 54.67
1074690000 54.64
1074698400 54.65
1074706800 54.68
1074720000 54.66
1074728400 54.68
1074733200 54.72
1074741600 54.70
1074750000 54.69
1074754800 54.69
1074763200 54.71
1074771600 54.68
1074776400 54.68
1074784800 54.69
1074793200 54.69
1074798000 54.67
1074806400 54.70
1074814800 54.69
1074819600 54.68
1074828000 54.67
1074836460 54.67
1074841200 54.64
1074849600 54.65
1074858000 54.66
1074862800 54.66
1074871200 54.62
1074879600 54.65
1074884400 54.67
1074892800 54.66
1074901200 54.65
1074906000 54.64
1074914400 54.67
1074922800 54.67
1074927600 54.63
1074936000 54.66
1074944400 54.66
1074949200 54.66
1074957600 54.67
1074966000 54.66
1074970800 54.63
1074979200 54.66
1074987660 54.64
1074992400 54.65
1075000800 54.67
1075009200 54.68
1075014000 54.69
1075022400 54.69
1075030800 54.68
1075035600 54.70
1075044000 54.67
1075052400 54.65
1075057200 54.68
1075065600 54.71
1075074000 54.67
1075078800 54.67
1075087200 54.64
1075095600 54.65
1075100400 54.64
1075117200 54.65
1075122000 54.67
1075130400 54.64
1075138800 54.67
1075143600 54.65
1075152000 54.71
1075160400 54.71
1075165200 54.77
1075173600 54.76
1075182000 54.75
1075186800 54.76
1075195200 54.76
1075203600 54.76
1075208400 54.75
1075216800 54.75
1075225200 54.76
1075238400 54.71
1075246800 54.72
1075251600 54.74
1075260000 54.74
1075268400 54.73
1075273200 54.74
1075281600 54.75
1075290000 54.73
1075294800 54.74
1075303200 54.76
1075311600 54.73
1075316400 54.72
1075324800 54.76
1075333200 54.78
1075338000 54.77
1075346400 54.75
1075354800 54.78
1075359600 54.77
1075368000 54.76
1075376400 54.77
1075381200 54.77
1075389600 54.74
1075398000 54.79
1075402800 54.76
1075411200 54.76
1075419600 54.77
1075424400 54.76
1075432800 54.76
1075441200 54.75
1075446000 54.74
1075454400 54.77
1075462800 54.76
1075467600 54.76
1075476000 54.76
1075484400 54.73
1075489200 54.71
1075497600 54.74
1075506000 54.74
1075510800 54.74
1075519200 54.77
1075527600 54.73
1075532400 54.75
1075540800 54.74
1075549200 54.75
1075554000 54.75
1075562400 54.77
1075570800 54.73
1075575600 54.76
1075584000 54.77
1075592400 54.75
1075597200 54.74
1075605600 54.74
1075614000 54.74
1075618800 54.76
1075627200 54.75
1075635600 54.75
1075640400 54.73
1075648800 54.73
1075657200 54.72
1075662000 54.68
1075670400 54.74
1075678800 54.74
1075683600 54.76
1075692000 54.76
1075700400 54.76
1075705200 54.74
1075713600 54.75
1075722000 54.74
1075726800 54.74
1075735200 54.72
1075743600 54.74
1075748400 54.72
1075756800 54.01
1075765200 54.69
1075770000 54.74
1075778400 54.71
1075786800 54.74
1075791600 54.73
1075800000 54.74
1075808400 54.74
1075813200 54.74
1075821600 54.74
1075830000 54.72
1075834800 54.70
1075843200 54.71
1075851600 54.72
1075856400 54.74
1075864800 54.72
1075873200 54.74
1075878000 54.74
1075886400 54.76
1075894800 54.81
1075899600 54.78
1075908000 54.78
1075916400 54.77
1075921200 54.72
1075929600 54.82
1075938000 54.80
1075942800 54.82
1075951200 54.77
1075959600 54.80
1075964400 54.74
1075972800 54.80
1075981200 54.78
1075986000 54.80
1075994400 54.81
1076007600 54.79
1076016000 54.77
1076024400 54.81
1076029200 54.79
1076037600 54.78
1076046000 54.83
1076050800 54.83
1076059200 54.83
1076067600 54.82
1076072400 54.83
1076080800 54.85
1076089200 54.87
1076094000 54.88
1076102400 54.85
1076110800 54.85
1076115600 54.86
1076124000 54.83
1076132400 54.85
1076137200 54.86
1076145600 54.85
1076154000 54.86
1076158800 54.88
1076167200 54.88
1076175600 54.85
1076180400 54.85
1076188800 54.84
1076197200 54.83
1076202000 54.85
1076210400 54.84
1076218800 54.81
1076223600 54.83
1076232000 54.85
1076240400 54.85
1076245200 54.85
1076253600 54.84
1076262000 54.83
1076266800 54.82
1076275200 54.88
1076283600 54.86
1076288400 54.84
1076296800 54.85
1076305200 54.84
1076310000 54.91
1076318400 54.90
1076326800 54.84
1076331600 54.86
1076340000 54.85
1076348400 54.87
1076353200 54.86
1076361600 54.86
1076370000 54.83
1076374800 54.85
1076383200 54.92
1076391600 54.92
1076396400 54.85
1076404800 54.90
1076413200 54.84
1076418000 54.87
1076426400 54.88
1076434800 54.88
1076439600 54.88
1076448000 54.89
1076456400 54.87
1076461200 54.90
1076469600 54.86
1076478000 54.84
1076482800 54.87
1076491200 54.86
1076499600 54.86
1076504400 54.91
1076512800 54.87
1076521200 54.90
1076526000 54.85
1076534400 54.87
1076542800 54.87
1076547600 54.90
1076556000 54.94
1076564400 54.88
1076569200 54.90
1076577600 54.87
1076586000 54.88
1076590800 54.87
1076599200 54.85
1076607600 54.87
1076612400 54.85
1076620800 54.86
1076629200 54.89
1076634000 54.89
1076642400 54.91
1076650800 54.90
1076655600 54.92
1076664000 54.91
1076672400 54.91
1076677200 54.91
1076685600 54.90
1076694000 54.91
1076698800 54.90
1076707200 54.86
1076715600 54.89
1076720400 54.90
1076728800 54.90
1076737200 54.90
1076742000 54.88
1076750400 54.88
1076758800 54.88
1076763600 54.85
1076772000 54.87
1076780400 54.88
1076785200 54.87
1076793600 54.90
1076802000 54.91
1076806800 54.91
1076815200 54.89
1076823600 54.90
1076828400 54.88
1076836800 54.88
1076845200 54.87
1076850000 54.90
1076858400 54.87
1076866800 54.89
1076871600 54.86
1076880000 54.86
1076888400 54.88
1076893200 54.85
1076901600 54.86
1076910000 54.87
1076914800 54.85
1076923200 54.90
1076931600 54.88
1076936400 54.86
1076944800 54.88
1076953200 54.86
1076966400 54.87
1076974800 54.85
1076979600 54.87
1076988000 54.88
1076996400 54.89
1077001200 54.88
1077009600 54.88
1077018060 54.89
1077022800 54.89
1077031200 54.88
1077039600 54.88
1077044400 54.88
1077052800 54.89
1077061200 54.89
1077066000 54.86
1077074400 54.92
1077082800 54.84
1077087600 54.87
1077096000 54.89
1077104400 54.89
1077109200 54.88
1077117600 54.87
1077126000 54.90
1077130800 54.89
1077139200 54.88
1077147600 54.89
1077152400 54.91
1077160800 54.88
1077169200 54.89
1077174000 54.88
1077182400 54.90
1077190800 54.90
1077195600 54.89
1077204000 54.88
1077212400 54.87
1077217200 54.91
1077225600 54.89
1077234000 54.70
1077238800 54.87
1077247200 54.87
1077255600 54.87
1077260460 54.83
1077268800 54.83
1077277200 54.85
1077282000 54.86
1077290400 54.87
1077298800 54.86
1077303600 54.85
1077606000 54.83
1077614400 54.84
1077622800 54.84
1077627600 54.82
1077636000 54.80
1077644400 54.82
1077649200 54.79
1077657600 54.82
1077666000 54.82
1077670800 54.84
1077700800 54.83
1077709200 54.86
1077714000 54.86
1077722400 54.84
1077730800 54.82
1077735600 54.84
1077744000 54.83
1077752400 54.82
1077757200 54.79
1077765600 54.80
1077774000 54.81
1077778800 54.78
1077787200 54.78
1077795600 54.79
1077800400 54.79
1077808800 54.80
1077817200 54.80
1077822000 54.80
1077830400 54.79
1077838800 54.82
1077843600 54.85
1077860400 54.81
1077865200 54.82
1077873600 54.82
1077882060 54.80
1077886800 54.80
1077895200 54.84
1077903600 54.81
1077908400 54.80
1077916800 54.81
1077925200 54.79
1077930000 54.79
1077960000 54.80
1077968400 54.80
1077973200 54.81
1077981600 54.79
1077994800 54.79
1078003200 54.78
1078011600 54.77
1078016400 54.79
1078024800 54.78
1078033200 54.78
1078038000 54.80
1078046400 54.80
1078054800 54.80
1078059600 54.82
1078068000 54.81
1078076400 54.80
1078081200 54.79
1078089600 54.80
1078098000 54.76
1078102800 54.78
1078111200 54.78
1078119600 54.79
1078124400 54.78
1078132800 54.76
1078141200 54.78
1078146000 54.77
1078154400 54.77
1078167600 54.78
1078176000 54.81
1078184460 54.78
1078189200 54.77
1078197600 54.78
1078206000 55.13
1078210800 54.75
1078219260 54.79
1078227600 54.79
1078232400 54.77
1078240800 54.78
1078249200 54.78
1078254000 54.81
1078262400 54.76
1078270800 54.80
1078275600 54.78
1078284000 54.76
1078292400 54.77
1078297200 54.76
1078305600 54.78
1078314000 54.74
1078318800 54.76
1078327200 54.77
1078335600 54.77
1078340400 54.77
1078348800 54.76
1078357200 54.79
1078362000 54.80
1078370400 54.80
1078378800 54.81
1078383600 54.87
1078392000 54.81
1078400400 54.80
1078405200 54.82
1078413600 54.85
1078422000 54.84
1078426800 54.83
1078435200 54.85
1078443600 54.84
1078448400 54.85
1078456800 54.85
1078465200 54.82
1078470000 54.84
1078478400 54.72
1078486800 54.81
1078491600 54.81
1078500000 54.83
1078508400 54.84
1078513200 54.83
1078521600 54.85
1078530000 54.80
1078534800 54.80
1078543200 54.82
1078551600 54.82
1078556400 54.84
1078564800 54.83
1078573200 54.82
1078578000 54.83
1078586400 54.80
1078599600 54.79
1078608000 54.79
1078616400 54.81
1078621200 54.81
1078629600 54.82
1078638000 54.82
1078642800 54.81
1078651200 54.82
1078659600 54.82
1078664400 54.77
1078672800 54.77
1078681200 54.74
1078686000 54.77
1078694400 54.76
1078702800 54.76
1078707600 54.78
1078716000 54.76
1078724400 54.74
1078729200 54.74
1078737600 54.72
1078746000 54.74
1078750800 54.75
1078759200 54.74
1078767600 54.74
1078772400 54.75
1078780800 54.87
1078789200 54.76
1078794000 54.77
1078802400 54.76
1078810800 54.76
1078824000 54.77
1078832400 54.76
1078845600 54.74
1078854000 54.74
1078858800 54.73
1078867200 54.73
1078875600 54.73
1078880400 54.74
1078888800 55.06
1078897200 55.07
1078902000 55.06
1078910400 55.06
1078918800 55.04
1078923600 55.08
1078932000 55.07
1078940400 55.06
1078945200 55.00
1078953600 55.02
1078962000 55.09
1078966800 55.06
1078975200 55.07
1078983600 55.06
1078988400 55.04
1078996800 55.06
1079005200 55.08
1079010000 55.11
1079040000 55.11
1079048400 55.11
1079053200 55.13
1079061600 55.12
1079070000 55.11
1079074800 55.12
1079083200 55.10
1079113200 55.13
1079118000 55.12
1079126400 55.12
1079134800 55.12
1079139600 55.13
1079148000 55.10
1079156400 55.13
1079161200 55.14
1079169600 55.13
1079178000 55.14
1079182800 55.12
1079191200 55.11
1079199600 55.12
1079204400 55.11
1079212800 55.12
1079221200 55.11
1079226000 55.11
1079234400 55.12
1079242800 55.14
1079247600 55.12
1079256000 55.12
1079264400 55.15
1079269200 55.11
1079277600 55.12
1079286000 55.13
1079290800 55.12
1079299200 55.11
1079307600 55.10
1079312400 55.05
1079320800 55.12
1079329200 55.12
1079334000 55.11
1079342400 55.10
1079398800 55.15
1079407200 55.13
1079415600 55.11
1079420400 55.14
1079437200 55.11
1079442000 55.14
1079450400 55.20
1079458800 55.17
1079463600 55.17
1079472000 55.15
1079480400 55.18
1079485200 55.15
1079493600 55.15
1079502000 55.15
1079506800 55.15
1079515200 55.14
1079523600 55.12
1079528400 55.13
1079536800 55.07
1079545200 55.12
1079550000 55.10
1079558400 55.12
1079566800 55.12
1079571600 55.12
1079580000 55.11
1079588400 55.11
1079593200 55.12
1079601900 55.12
1079610000 55.11
1079614800 55.10
1079623200 55.12
1079631600 55.12
1079636400 55.10
1079644800 55.10
1079653200 55.10
1079658000 55.11
1079666400 59.72
1079674800 55.12
1079679600 55.09
1079688000 55.10
1079696400 55.04
1079701200 55.09
1079709600 55.08
1079718000 55.08
1079722800 55.08
1079731200 55.10
1079739600 55.09
1079744400 55.09
1079752800 55.05
1079761200 55.04
1079766000 55.06
1079774400 55.03
1079782800 55.05
1079787600 55.05
1079796300 55.11
1079804400 55.09
1079809200 55.08
1079817600 55.07
1079826000 55.07
1079830800 55.04
1079839200 55.06
1079847600 55.08
1079852400 55.07
1079860800 55.10
1079869200 55.06
1079874000 55.07
1079882400 55.09
1079890800 55.07
1079895600 55.04
1079904000 55.04
1079912400 55.08
1079917200 55.06
1079925600 55.07
1079934000 55.05
1079938800 55.02
1079947200 55.08
1079955600 55.09
1079960400 55.07
1079968800 55.07
1079977200 55.07
1079982000 55.14
1079990400 55.05
1079998800 55.05
1080003600 55.08
1080012000 55.10
1080020400 55.06
1080025200 55.06
1080033600 55.06
1080042000 55.08
1080046800 55.04
1080055200 55.02
1080063600 55.04
1080068400 55.04
1080076800 55.04
1080085200 55.02
1080090000 55.03
1080098400 55.02
1080106800 55.04
1080111600 55.03
1080120000 55.01
1080128400 55.01
1080133200 55.00
1080141600 54.98
1080150000 55.02
1080154800 54.99
1080163200 54.95
1080171660 55.02
1080176400 55.01
1080184800 55.01
1080193200 55.00
1080198000 55.02
1080206400 55.01
1080214800 55.05
1080219600 55.02
1080228000 55.04
1080236400 55.00
1080241200 55.00
1080249600 55.02
1080258000 54.99
1080262800 54.98
1080271200 55.01
1080279600 55.03
1080284400 55.00
1080292800 54.98
1080301200 55.01
1080306000 55.03
1080314400 55.01
1080322800 55.01
1080327600 54.98
1080336000 55.02
1080344400 55.00
1080349200 55.01
1080357600 55.04
1080366000 55.03
1080370800 55.04
1080379200 55.08
1080387600 55.06
1080392400 55.01
1080400800 55.00
1080412800 55.01
1080417600 55.00
1080426000 55.01
1080434400 55.01
1080439200 55.02
1080447600 55.01
1080456000 55.01
1080460800 55.01
1080469200 55.02
1080477600 54.99
1080482400 55.03
1080490800 55.01
1080499200 55.01
1080504000 55.00
1080512400 54.98
1080520800 54.97
1080525600 55.02
1080534000 55.01
1080542400 55.02
1080547200 54.99
1080555600 54.99
1080564000 54.98
1080568800 55.01
1080577200 54.95
1080585600 54.97
1080590400 55.00
1080598800 55.00
1080607200 55.05
1080612000 55.02
1080620400 54.99
1080628800 55.04
1080633600 55.02
1080642000 55.00
1080650400 55.02
1080655200 55.04
1080663600 55.01
1080672000 55.00
1080676800 55.02
1080685200 55.04
1080693600 55.01
1080698400 55.02
1080706800 55.05
1080715200 55.05
1080720000 55.03
1080728400 55.01
1080736800 55.03
1080741600 55.04
1080741600 55.04
1080750000 55.01
1080758400 55.05
1080763200 55.06
1080771600 55.05
1080780000 55.03
1080784800 55.11
1080793200 55.12
1080801600 55.03
1080806400 55.02
1080814800 55.03
1080823200 55.03
1080828000 55.02
1080836400 55.02
1080844800 55.02
1080849600 55.05
1080858000 55.03
1080866400 55.02
1080871200 55.01
1080879600 54.99
1080888000 55.02
1080892800 55.02
1080901200 55.04
1080909600 55.02
1080914400 55.02
1080922800 55.02
1080931500 55.03
1080936000 54.97
1080944400 54.98
1080952800 54.96
1080957600 54.97
1080966000 54.97
1080974400 55.03
1080979200 54.99
1080987600 55.02
1080996000 55.02
1081000800 54.95
1081009200 55.00
1081017600 54.99
1081022400 55.03
1081030800 55.00
1081039200 54.99
1081044000 55.00
1081052400 55.01
1081060800 55.02
1081065600 55.05
1081074000 55.01
1081082400 55.00
1081087200 55.01
1081095600 55.02
1081104000 55.01
1081108800 55.03
1081117200 55.01
1081125600 55.01
1081130400 55.03
1081138800 55.11
1081147200 55.03
1081152000 55.03
1081160400 55.01
1081168800 55.01
1081173600 55.00
1081182000 55.01
1081190400 55.01
1081195200 55.05
1081203600 55.03
1081212000 55.02
1081216800 55.04
1081225200 55.03
1081233600 54.99
1081238400 56.32
1081246800 55.41
1081255200 55.01
1081260000 55.03
1081268400 55.04
1081276800 55.05
1081281600 55.04
1081290000 55.04
1081298400 55.04
1081303200 55.03
1081311600 55.00
1081320000 55.03
1081324800 55.03
1081333200 55.03
1081341600 55.04
1081346400 55.05
1081354800 55.05
1081363200 55.04
1081368000 55.03
1081376400 55.05
1081384800 55.03
1081389600 55.04
1081398000 55.04
1081406400 55.04
1081411200 55.05
1081419600 55.05
1081428000 55.05
1081432800 55.03
1081441200 55.04
1081449600 55.04
1081454400 55.05
1081462800 55.04
1081471200 55.04
1081476000 55.02
1081484400 55.02
1081493100 55.01
1081497600 55.05
1081506000 55.05
1081514400 55.02
1081519200 55.05
1081527600 55.05
1081536000 55.04
1081540800 55.07
1081549200 55.04
1081557600 55.04
1081562400 55.05
1081570800 55.02
1081579200 55.02
1081584000 55.04
1081592400 55.05
1081600800 55.03
1081605600 55.02
1081614000 55.03
1081622400 55.04
1081627200 55.05
1081635600 55.05
1081644000 55.04
1081648800 55.05
1081657200 55.03
1081665600 55.04
1081670400 55.03
1081678800 55.04
1081687200 55.06
1081692000 55.04
1081700400 55.06
1081708800 55.08
1081713600 55.04
1081722000 55.01
1081730400 55.04
1081735200 55.04
1081743600 55.05
1081752000 55.05
1081756800 55.03
1081765200 55.05
1081773600 55.04
1081778400 55.04
1081786800 55.06
1081795200 55.13
1081800000 55.06
1081808400 55.05
1081816800 55.04
1081821600 55.06
1081830000 55.09
1081838400 55.11
1081843200 55.09
1081851600 55.08
1081860000 54.97
1081864800 55.05
1081873200 55.05
1081881600 55.04
1081886400 55.07
1081894800 55.04
1081903200 55.05
1081908000 55.06
1081916400 55.03
1081924800 55.03
1081929600 55.02
1081938000 55.04
1081946400 55.02
1081951200 55.05
1081959600 55.08
1081968000 55.04
1081972800 55.01
1081981260 55.05
1081989600 55.05
1081994400 55.02
1082002800 55.04
1082011200 55.04
1082016000 55.02
1082024400 55.03
1082032800 55.03
1082037600 55.03
1082046000 55.04
1082054400 55.04
1082059200 55.04
1082067600 55.02
1082076000 55.00
1082080800 55.00
1082089200 55.00
1082097600 54.98
1082102400 54.99
1082110800 54.99
1082119200 54.97
1082124000 55.01
1082132400 54.98
1082140800 55.00
1082145600 55.00
1082154000 54.93
1082162400 54.96
1082167200 54.94
1082175600 54.95
1082184000 54.96
1082188800 54.97
1082197200 54.96
1082205600 54.97
1082210400 54.96
1082218800 54.95
1082227200 54.95
1082232000 54.94
1082240400 54.95
1082248800 54.94
1082253600 54.95
1082262000 54.97
1082270400 54.95
1082275200 54.97
1082283600 54.97
1082292000 54.96
1082296800 54.95
1082305200 54.94
1082313600 54.92
1082318400 54.94
1082326800 54.95
1082335200 54.97
1082340000 54.94
1082348400 54.97
1082356800 54.99
1082361600 54.99
1082370000 54.99
1082378400 54.99
1082383200 55.01
1082391600 55.01
1082400000 55.01
1082404800 55.03
1082413260 54.87
1082421600 54.99
1082426400 55.00
1082434800 55.00
1082456400 54.99
1082464800 54.99
1082469600 54.97
1082478000 54.99
1082486400 54.99
1082491200 55.00
1082499600 54.99
1082508000 55.00
1082512800 54.98
1082521200 54.99
1082529600 53.69
1082534400 55.15
1082542800 54.47
1082551200 55.02
1082556000 55.13
1082564400 55.04
1082572800 53.14
1082572800 53.14
1082577600 53.49
1082577600 53.49
1082586000 53.51
1082586000 53.51
1082594400 54.55
1082594400 54.55
1082599200 47.72
1082607600 52.73
1082616000 53.18
1082620800 54.03
1082629200 54.76
1082637600 51.97
1082642400 54.98
1082650800 53.78
1082659200 54.48
1082664000 53.49
1082672400 54.29
1082680800 51.90
1082685600 54.95
1082694000 54.75
1082702400 54.65
1082707200 53.83
1082715600 55.05
1082724000 50.94
1082728800 54.97
1082737200 55.46
1082745600 55.58
1082750400 52.74
1082758800 55.62
1082767200 55.57
1082772000 55.13
1082780400 55.18
1082788800 55.27
1082793600 54.96
1082802000 55.09
1082810400 55.05
1082815200 55.10
1082823600 55.08
1082832000 55.17
1082836800 55.02
1082845200 55.10
1082853600 53.54
1082858400 55.23
1082866800 55.16
1082875200 55.22
1082880000 55.19
1082888400 55.30
1082896800 55.05
1082901600 55.08
1082910000 55.15
1082918400 55.04
1082923200 55.22
1082931600 54.29
1082940000 53.65
1082944800 54.55
1082953200 54.50
1082961600 52.91
1082966400 54.09
1082974800 53.60
1082983200 54.91
1082988000 55.04
1082996400 54.82
1083004800 48.14
1083009600 54.73
1083018000 54.88
1083026400 54.13
1083031200 54.95
1083039600 54.27
1083048000 54.95
1083052800 54.95
1083061200 53.64
1083069600 54.97
1083074400 55.11
1083082800 55.13
1083091200 54.40
1083096000 54.20
1083104400 55.02
1083112800 54.99
1083117600 55.05
1083126000 53.65
1083134400 54.79
1083139200 53.51
1083147600 54.49
1083156000 54.42
1083160800 52.81
1083169200 53.99
1083177600 53.48
1083182400 54.04
1083190800 54.07
1083199200 53.32
1083204000 53.56
1083212400 53.25
1083220800 54.41
1083225600 47.98
1083234000 54.85
1083242400 54.91
1083247200 52.71
1083255600 54.84
1083264000 54.35
1083268800 52.54
1083277200 52.46
1083285600 48.46
1083290400 54.67
1083298800 52.80
1083307200 55.03
1083312000 55.06
1083320400 55.01
1083328800 55.03
1083333600 55.00
1083333600 55.00
1083342000 54.96
1083342000 54.96
1083350400 52.78
1083350400 52.78
1083355200 53.60
1083355200 53.60
1083363600 54.94
1083363600 54.94
1083372000 53.38
1083372000 53.38
1083376800 54.85
1083385200 54.78
1083393600 54.55
1083398400 54.24
1083406800 54.73
1083415200 54.17
1083420000 54.31
1083428400 54.52
1083436800 54.58
1083441600 54.30
1083450000 54.51
1083458400 52.69
1083463200 54.44
1083471600 54.23
1083480000 54.45
1083484800 54.63
1083493200 52.09
1083501600 54.52
1083506400 53.94
1083514800 53.45
1083523200 54.07
1083528000 54.00
1083536400 53.96
1083544800 51.30
1083549600 54.32
1083558000 53.56
1083566400 53.99
1083571200 53.74
1083579600 54.65
1083588000 52.74
1083592800 54.93
1083601200 54.95
1083609600 53.89
1083614400 53.53
1083622800 54.06
1083631200 52.66
1083636000 54.53
1083644400 52.21
1083652800 54.71
1083657600 53.96
1083666000 53.27
1083674400 54.71
1083679200 53.42
1083687600 54.60
1083696000 54.46
1083700800 53.90
1083709200 53.57
1083717600 51.85
1083722400 53.92
1083730800 53.21
1083739200 54.09
1083744000 54.66
1083752400 52.91
1083760800 53.87
1083765600 54.30
1083774000 54.38
1083782400 53.52
1083787200 53.71
1083795600 53.91
1083804000 53.58
1083808800 53.16
1083817200 53.44
1083825600 53.08
1083830400 54.02
1083838800 53.97
1083847200 54.22
1083852000 53.99
1083860400 54.93
1083868800 54.16
1083873600 53.62
1083882000 54.04
1083890400 53.49
1083895200 53.75
1083903600 53.83
1083912000 53.83
1083916800 52.12
1083925200 53.57
1083933600 54.17
1083938400 54.63
1083946800 54.85
1083955200 54.67
1083960000 54.53
1083968400 54.81
1083976800 54.78
1083981600 54.97
1083990000 54.83
1083998400 53.36
1084003200 54.85
1084011600 54.83
1084020000 54.84
1084024800 54.71
1084033200 54.79
1084041600 54.85
1084046400 54.63
1084054800 54.70
1084063200 54.82
1084068000 54.83
1084076400 54.73
1084084800 54.86
1084089600 54.95
1084098000 54.84
1084106400 54.93
1084111200 54.96
1084119600 54.97
1084128000 54.83
1084132800 54.84
1084141200 54.84
1084149600 54.36
1084154400 53.37
1084162800 54.78
1084171200 54.66
1084176300 54.84
1084184400 54.81
1084192800 54.83
1084197600 54.66
1084206000 54.75
1084214400 54.80
1084219200 54.80
1084227600 54.78
1084236000 54.78
1084240800 54.76
1084249200 54.80
1084257600 54.77
1084262400 54.77
1084270800 54.78
1084279200 54.78
1084284000 54.82
1084292400 54.76
1084300800 54.76
1084305600 54.79
1084314000 54.78
1084322400 54.73
1084327200 54.75
1084335600 54.75
1084344000 54.76
1084348800 54.77
1084357200 54.76
1084365600 54.81
1084370400 54.78
1084378800 54.79
1084387200 54.76
1084392000 54.77
1084400400 54.77
1084408800 54.84
1084413600 54.76
1084422000 54.74
1084430400 54.75
1084435200 54.76
1084443600 54.74
1084452000 54.75
1084456800 54.70
1084465200 54.68
1084473600 54.71
1084478400 54.75
1084486800 54.71
1084495200 54.70
1084500000 54.70
1084508400 54.70
1084516800 54.70
1084521600 54.72
1084530000 54.71
1084538400 54.69
1084543200 54.71
1084551600 54.70
1084560000 54.72
1084564800 54.70
1084573200 54.70
1084581600 54.71
1084586400 54.77
1084594800 54.71
1084603200 54.69
1084608000 54.69
1084616400 54.72
1084624800 54.69
1084629600 54.71
1084638000 54.71
1084646400 54.65
1084651200 54.74
1084659600 54.71
1084668000 54.72
1084672800 54.70
1084681200 54.70
1084689600 54.70
1084694400 54.71
1084702800 54.72
1084711200 54.72
1084716000 54.74
1084724400 54.70
1084732800 54.69
1084737600 54.71
1084746000 54.69
1084754400 54.69
1084759200 54.73
1084767600 54.71
1084776000 54.74
1084780800 54.74
1084789200 54.74
1084797600 54.74
1084802400 54.73
1084810800 54.72
1084819200 54.73
1084824000 54.74
1084832400 54.77
1084840800 54.74
1084845600 54.75
1084854000 54.73
1084862400 54.73
1084867200 54.72
1084875600 54.70
1084884000 54.70
1084888800 54.72
1084897200 54.69
1084905600 54.70
1084910400 54.70
1084918800 54.73
1084927200 54.75
1084932000 54.74
1084940400 54.77
1084948800 54.73
1084953600 54.74
1084962000 54.78
1084970400 54.77
1084975200 54.76
1084983600 54.81
1084992000 54.80
1084996800 54.81
1085005200 54.79
1085013600 54.79
1085018400 54.78
1085026800 54.78
1085035200 54.80
1085040000 54.86
1085048400 54.75
1085056800 54.82
1085061600 54.82
1085070000 54.81
1085078400 54.79
1085083200 54.79
1085091600 54.80
1085100000 54.78
1085104800 54.76
1085113200 54.79
1085121600 54.80
1085126400 54.80
1085134800 54.82
1085143200 54.81
1085148000 54.80
1085156400 54.82
1085164800 54.80
1085169600 54.82
1085178000 54.84
1085186400 54.84
1085191200 54.83
1085199600 54.84
1085208000 54.84
1085212800 54.85
1085221200 54.84
1085229600 54.84
1085234400 54.85
1085242800 54.89
1085251200 54.62
1085256000 54.58
1085264400 54.60
1085272800 54.59
1085277600 54.58
1085286000 54.60
1085294400 54.60
1085299200 54.61
1085307600 54.58
1085316000 54.59
1085320800 54.59
1085329200 54.59
1085337600 54.58
1085342400 54.60
1085350800 54.60
1085359200 54.60
1085364000 54.57
1085372400 54.55
1085380800 54.58
1085385600 54.59
1085394000 54.58
1085402400 54.58
1085407200 54.57
1085415600 54.58
1085424000 54.57
1085428800 54.58
1085437200 54.55
1085445600 54.55
1085450400 54.57
1085458800 54.57
1085467200 54.56
1085472000 54.59
1085480400 54.52
1085488800 54.59
1085493600 54.57
1085502000 54.54
1085510400 54.58
1085515200 54.59
1085523600 54.58
1085532000 54.58
1085536800 54.57
1085545200 54.58
1085553600 54.62
1085558400 54.58
1085566800 54.57
1085575200 54.55
1085580000 54.52
1085588400 54.53
1085596800 54.57
1085601600 54.53
1085610000 54.55
1085618400 54.55
1085623200 54.53
1085631600 54.56
1085640000 54.56
1085644800 54.47
1085653200 54.86
1085661600 54.88
1085666400 54.87
1085674800 54.85
1085683200 54.85
1085688000 54.87
1085696400 54.83
1085704800 54.91
1085709600 54.86
1085718000 54.85
1085726400 54.89
1085731200 54.90
1085739600 54.89
1085748000 54.89
1085752800 54.92
1085761200 54.90
1085769600 54.90
1085774400 54.92
1085782800 54.89
1085791200 54.91
1085796000 55.01
1085804400 54.96
1085812800 55.01
1085817600 54.98
1085826000 55.00
1085834400 55.04
1085839200 54.99
1085847600 54.99
1085856000 55.02
1085860800 55.01
1085869200 54.96
1085877600 54.98
1085882400 54.99
1085890800 54.96
1085899200 54.97
1085904000 55.00
1085912400 54.99
1085920800 54.97
1085925600 54.99
1085934000 55.00
1085942400 54.99
1085947200 55.00
1085955600 54.99
1085964000 55.02
1085968800 55.02
1085977200 55.05
1085985600 55.01
1085990400 55.02
1085998800 55.03
1086007200 55.02
1086012000 55.01
1086012000 55.01
1086020400 55.10
1086020400 55.10
1086028800 55.14
1086028800 55.14
1086033600 55.13
1086033600 55.13
1086042000 55.12
1086042000 55.12
1086050400 55.02
1086050400 55.02
1086055200 55.06
1086063600 54.98
1086072000 55.00
1086076800 54.93
1086085200 55.01
1086093600 55.01
1086098400 55.01
1086106800 54.99
1086115200 55.02
1086120000 55.01
1086128400 54.98
1086136800 55.00
1086141600 54.97
1086150000 55.00
1086158400 54.97
1086163200 55.03
1086171600 55.01
1086180000 54.97
1086184800 54.99
1086193200 55.00
1086201600 55.00
1086206400 55.03
1086214800 54.97
1086223200 55.00
1086228000 55.02
1086236400 54.99
1086244800 54.69
1086249600 54.69
1086258000 54.71
1086266400 54.68
1086271200 54.69
1086279600 54.69
1086288000 54.66
1086292800 54.68
1086301200 54.67
1086309600 54.66
1086314400 54.67
1086322800 54.66
1086331200 54.76
1086336000 54.67
1086344400 54.65
1086352800 54.66
1086357600 54.64
1086366000 54.67
1086374400 54.66
1086379200 54.67
1086387600 54.66
1086396000 54.65
1086400800 54.67
1086409200 54.58
1086417600 54.71
1086422400 54.68
1086430800 54.71
1086439200 54.72
1086444000 54.72
1086452400 54.72
1086460800 54.73
1086465600 54.72
1086474000 54.70
1086482400 54.72
1086487200 54.72
1086495600 54.69
1086504000 54.79
1086508800 54.74
1086517200 54.77
1086525600 54.79
1086530400 54.78
1086538800 54.79
1086547200 54.76
1086552000 54.77
1086560400 54.77
1086568800 54.77
1086573600 54.89
1086582000 54.81
1086590400 54.75
1086595200 54.80
1086603600 54.76
1086612000 54.71
1086616800 54.79
1086625200 54.78
1086633600 54.83
1086638400 54.81
1086646800 54.85
1086655200 54.81
1086660000 54.86
1086668400 54.95
1086676800 54.85
1086681600 54.85
1086690000 54.83
1086698400 54.85
1086703200 54.83
1086711600 54.82
1086720000 54.80
1086724800 54.84
1086733200 54.86
1086741600 54.83
1086746400 54.86
1086754800 54.85
1086763200 54.81
1086768000 54.85
1086776400 54.82
1086784800 54.85
1086789600 54.83
1086798000 54.84
1086806400 54.83
1086811200 54.88
1086819600 54.87
1086828000 54.87
1086832800 54.86
1086841200 54.85
1086849600 54.86
1086854400 54.86
1086862800 54.84
1086871200 54.85
1086876000 54.85
1086884400 54.83
1086892800 54.85
1086897600 54.85
1086906000 54.81
1086914400 54.82
1086919200 54.81
1086927600 54.82
1086936000 54.82
1086940800 54.82
1086949200 54.85
1086957600 54.82
1086962400 54.84
1086970800 54.80
1086979200 54.82
1086984000 54.84
1086992400 54.84
1087000800 54.82
1087005600 54.81
1087014000 54.80
1087022400 54.81
1087027200 54.80
1087035600 54.80
1087044000 54.78
1087048800 54.75
1087057200 54.79
1087065600 54.79
1087070400 54.80
1087078800 54.84
1087087200 54.79
1087092000 54.80
1087100400 54.76
1087108800 54.77
1087113600 54.78
1087122000 54.78
1087130400 54.78
1087135200 54.79
1087143600 54.77
1087152000 54.78
1087156800 54.81
1087165200 54.81
1087173600 54.77
1087178400 54.77
1087186800 54.76
1087186800 54.76
1087195200 54.78
1087200000 54.80
1087208400 54.81
1087216800 54.77
1087221600 54.76
1087230000 54.77
1087238400 54.77
1087243200 54.75
1087251600 54.75
1087260000 54.80
1087264800 54.85
1087273200 54.83
1087281600 54.80
1087286400 54.86
1087294800 54.81
1087303200 54.79
1087308000 54.82
1087316400 54.79
1087324800 54.84
1087329600 54.83
1087338000 54.82
1087346400 54.77
1087351200 54.78
1087359600 54.79
1087368000 54.79
1087372800 54.80
1087381200 54.80
1087389600 54.81
1087394400 54.80
1087402800 54.79
1087411200 54.81
1087416000 54.83
1087424400 54.81
1087432800 54.79
1087437600 54.78
1087446000 54.76
1087454400 54.81
1087459200 54.81
1087467600 54.80
1087476000 54.80
1087480800 54.77
1087489200 54.75
1087497600 54.79
1087502400 54.77
1087510800 54.76
1087519200 54.78
1087524000 54.80
1087532400 54.80
1087540800 54.79
1087545600 54.82
1087554000 54.76
1087562400 54.77
1087567200 54.73
1087575600 54.78
1087584000 54.80
1087588800 54.79
1087597200 54.79
1087605600 54.79
1087610400 54.79
1087618800 54.78
1087627200 54.79
1087632000 54.78
1087640400 54.78
1087648800 54.80
1087653600 54.79
1087662000 54.75
1087670400 54.81
1087675200 54.78
1087683600 54.81
1087692000 54.79
1087696800 54.78
1087705200 54.81
1087713600 54.77
1087718400 54.68
1087726800 54.80
1087735200 54.82
1087740000 54.82
1087748400 54.83
1087756800 54.80
1087761600 54.83
1087770000 54.83
1087778400 54.81
1087783200 54.83
1087791600 54.82
1087800000 54.85
1087804800 54.84
1087813200 54.84
1087821600 54.81
1087826400 54.82
1087834800 54.81
1087843200 54.82
1087848000 54.81
1087856400 54.80
1087864800 54.81
1087869600 54.78
1087878000 54.80
1087886400 54.80
1087891200 54.81
1087899600 54.81
1087908000 54.78
1087912800 54.80
1087921200 54.80
1087921200 54.80
1087929600 54.92
1087934400 54.83
1087942800 54.85
1087951200 54.83
1087956000 54.88
1087964400 54.83
1087972800 54.89
1087977600 54.85
1087986000 54.87
1087994400 54.89
1087999200 54.89
1088007600 54.79
1088016000 54.80
1088020800 54.93
1088029200 54.33
1088037600 54.89
1088042400 54.92
1088050800 54.92
1088059200 54.91
1088064000 54.93
1088072400 54.94
1088080800 54.93
1088085600 54.91
1088094000 54.90
1088102400 54.92
1088107200 54.90
1088115600 54.90
1088124000 54.94
1088128800 54.93
1088137200 54.94
1088145600 54.93
1088150400 54.93
1088158800 54.91
1088167200 54.94
1088172000 54.92
1088180400 54.84
1088188800 54.87
1088193600 54.93
1088202000 54.93
1088210400 54.94
1088215200 54.95
1088223600 54.87
1088232000 54.96
1088236800 54.95
1088245200 54.93
1088253600 54.93
1088258400 54.92
1088266800 54.97
1088275200 54.93
1088280000 54.93
1088288400 54.97
1088296800 54.95
1088301600 54.94
1088310000 54.95
1088318400 54.96
1088323200 54.96
1088331600 54.93
1088340000 54.93
1088344800 54.92
1088353200 54.94
1088361600 54.97
1088366400 54.97
1088374800 55.00
1088383200 54.92
1088388000 54.93
1088396400 54.96
1088404800 54.97
1088409600 54.94
1088418000 54.96
1088426400 54.96
1088431200 54.95
1088439600 54.97
1088448000 54.95
1088452800 54.94
1088461200 54.95
1088469600 54.86
1088474400 54.89
1088482800 54.88
1088491200 54.93
1088496000 54.90
1088504400 54.91
1088512800 54.91
1088517600 54.93
1088526000 54.87
1088534400 54.89
1088539200 54.91
1088547600 54.90
1088556000 54.86
1088560800 54.81
1088569200 54.86
1088577600 54.89
1088582400 54.92
1088590800 54.91
1088599200 54.91
1088604000 54.91
1088612400 54.90
1088620800 54.89
1088625600 54.90
1088634000 54.88
1088642400 54.89
1088647200 54.88
1088655600 54.89
1088664000 54.87
1088668800 54.87
1088677200 54.87
1088685600 54.84
1088690400 54.88
1088698800 54.87
1088707200 54.84
1088712000 54.86
1088720400 54.86
1088728800 54.87
1088733600 54.87
1088742000 54.85
1088750400 54.90
1088755200 54.93
1088763600 54.92
1088772000 54.91
1088776800 54.88
1088785200 54.89
1088793600 54.90
1088798400 54.90
1088806800 54.91
1088815200 54.91
1088820000 54.92
1088828400 54.84
1088836800 54.88
1088841600 54.90
1088850000 54.92
1088858400 54.87
1088863200 54.90
1088871600 54.92
1088880000 54.93
1088884800 54.94
1088893200 54.91
1088901600 54.91
1088906400 54.91
1088914800 54.93
1088923200 54.94
1088928000 54.92
1088936400 54.92
1088944800 54.90
1088949600 54.90
1088958000 54.88
1088966400 54.91
1088971200 54.91
1088979600 54.90
1088988000 54.91
1088992800 54.88
1089001200 54.88
1089009600 54.90
1089014400 54.90
1089022800 54.92
1089031200 54.87
1089036000 54.90
1089044400 54.91
1089052800 54.89
1089057600 54.94
1089066000 54.88
1089074400 54.90
1089079200 54.89
1089087600 54.82
1089096000 54.92
1089100800 54.88
1089109200 54.90
1089117600 54.91
1089122400 54.90
1089130800 54.91
1089139200 54.87
1089144000 54.88
1089152400 54.91
1089160800 54.89
1089165600 54.85
1089174000 54.89
1089182400 54.88
1089187200 54.89
1089195600 54.82
1089204000 54.80
1089208800 54.82
1089217200 54.80
1089225600 54.80
1089230400 54.82
1089238800 54.77
1089247200 54.83
1089252000 54.79
1089260400 54.79
1089268800 54.86
1089273600 54.84
1089282000 54.81
1089290400 54.57
1089295200 54.84
1089303600 54.82
1089312000 54.81
1089316800 54.81
1089325200 54.84
1089333600 54.81
1089338400 54.84
1089346800 54.81
1089355200 54.84
1089360000 54.85
1089368400 54.84
1089376800 54.82
1089381600 54.82
1089390000 54.80
1089398400 54.86
1089403200 54.86
1089411600 54.88
1089420000 54.87
1089424800 54.85
1089433200 54.86
1089441600 54.86
1089446400 54.84
1089454800 54.84
1089463200 54.86
1089468000 54.87
1089476400 54.87
1089484800 54.86
1089489600 54.86
1089498000 54.87
1089506400 54.82
1089511200 54.87
1089519600 54.85
1089528000 54.85
1089532800 54.85
1089541200 54.86
1089549600 54.85
1089554400 54.86
1089562800 54.77
1089571200 54.86
1089576000 54.89
1089584400 54.88
1089592800 54.89
1089597600 54.88
1089606000 54.88
1089614400 54.86
1089619200 54.83
1089627600 54.84
1089636000 54.95
1089640800 54.96
1089649200 54.97
1089657600 54.98
1089662400 54.94
1089670800 54.95
1089679200 54.92
1089684000 54.92
1089692400 54.91
1089700800 54.92
1089705600 54.94
1089714000 54.94
1089722400 54.93
1089727200 54.91
1089735600 54.92
1089744000 54.93
1089748800 54.91
1089757200 54.92
1089765600 54.93
1089770400 54.92
1089778800 54.91
1089787200 54.91
1089792000 54.89
1089800400 54.91
1089808800 54.94
1089813600 54.91
1089822000 54.93
1089830400 54.92
1089835200 54.92
1089843600 54.94
1089852000 54.96
1089856800 54.97
1089865200 54.96
1089873600 54.98
1089878400 54.96
1089886800 55.26
1089895200 54.97
1089900000 54.97
1089908400 54.96
1089916800 54.97
1089921600 54.99
1089930000 54.98
1089938400 54.96
1089943200 54.98
1089951600 54.96
1089960000 54.96
1089964800 54.95
1089973200 54.97
1089981600 54.98
1089986400 55.00
1089994800 54.99
1090003200 54.99
1090008000 55.03
1090016400 55.03
1090024800 55.00
1090029600 54.95
1090038000 54.99
1090046400 54.92
1090051200 55.03
1090059600 54.99
1090068000 54.99
1090072800 54.99
1090081200 54.98
1090089600 54.93
1090094400 54.97
1090102800 54.98
1090111200 54.96
1090116000 54.98
1090124400 54.96
1090132800 54.97
1090137600 54.97
1090146000 54.98
1090154400 54.99
1090159200 54.99
1090167600 54.96
1090176000 54.98
1090180800 55.00
1090189200 54.94
1090197600 55.00
1090202400 54.97
1090210800 55.01
1090219200 54.98
1090224000 54.97
1090232400 54.97
1090240800 54.98
1090245600 54.98
1090254000 54.95
1090262400 54.99
1090267200 54.97
1090275600 55.00
1090284000 54.96
1090288800 54.98
1090297200 54.96
1090305600 54.94
1090310400 54.96
1090318800 54.95
1090327200 54.96
1090332000 54.92
1090340400 54.98
1090348800 54.95
1090353600 54.94
1090362000 54.94
1090370400 54.95
1090375200 54.97
1090383600 54.97
1090392000 54.92
1090396800 54.95
1090405200 54.97
1090413600 54.93
1090418400 54.95
1090426800 54.96
1090435200 54.97
1090440000 54.98
1090448400 54.98
1090456800 54.94
1090461600 54.95
1090470000 54.94
1090478400 54.98
1090483200 54.93
1090491600 54.98
1090500000 54.96
1090504800 54.95
1090513200 54.92
1090521600 54.94
1090526400 54.95
1090534800 54.95
1090543200 54.93
1090548000 54.92
1090556400 54.92
1090564800 54.92
1090569600 54.92
1090578000 54.93
1090586400 54.93
1090591200 54.93
1090599600 54.94
1090608000 54.90
1090612800 54.93
1090621200 54.92
1090629600 54.90
1090634400 54.92
1090642800 54.89
1090651200 54.94
1090656000 54.93
1090664400 54.97
1090672800 54.95
1090677600 54.91
1090686000 54.91
1090694400 54.97
1090699200 54.96
1090707600 54.99
1090716000 55.02
1090720800 54.99
1090729200 55.00
1090737600 55.00
1090742400 54.99
1090750800 55.00
1090759200 54.98
1090764000 54.99
1090772400 54.99
1090780800 54.99
1090785600 54.98
1090794000 54.98
1090802400 54.99
1090807200 54.97
1090815600 54.98
1090824000 54.98
1090837200 55.05
1090845600 54.95
1090850400 54.95
1090858800 54.96
1090867200 54.97
1090872000 54.98
1090880400 54.93
1090888800 54.97
1090893600 54.98
1090902000 54.96
1090910400 54.98
1090915200 54.96
1090923600 54.96
1090932000 54.97
1090936800 54.97
1090945200 54.95
1090953600 54.96
1090958400 54.95
1090966800 54.93
1090975200 54.98
1090980000 54.93
1090988400 54.98
1090996800 54.97
1091001600 54.96
1091010000 54.97
1091018400 54.97
1091023200 54.96
1091031600 54.97
1091040000 54.97
1091044800 54.92
1091053200 54.95
1091061600 54.93
1091066400 54.95
1091074800 54.98
1091083200 54.98
1091088000 54.96
1091096400 54.97
1091104800 54.98
1091109600 54.97
1091118000 54.97
1091126400 54.99
1091131200 54.94
1091139600 54.93
1091148000 54.94
1091152800 54.95
1091161200 55.02
1091169600 54.97
1091174400 54.99
1091182800 54.98
1091191200 54.97
1091196000 54.98
1091204400 54.98
1091212800 54.96
1091217600 54.98
1091226000 54.97
1091234400 40.85
1091239200 54.98
1091247600 54.97
1091256000 54.98
1091260800 54.98
1091269200 54.99
1091277600 54.97
1091282400 54.98
1091290800 54.96
1091299200 54.99
1091304000 54.97
1091312400 54.95
1091320800 54.98
1091325600 54.98
1091334000 54.95
1091342400 54.98
1091347200 54.98
1091355600 54.97
1091364000 54.98
1091368800 54.98
1091377200 54.96
1091385600 55.00
1091390400 55.01
1091398800 54.99
1091407200 54.97
1091412000 54.88
1091420400 54.99
1091428800 54.96
1091433600 54.97
1091442000 54.99
1091450400 54.97
1091455200 54.97
1091463600 54.96
1091472000 54.93
1091476800 55.00
1091485200 54.95
1091493600 55.00
1091498400 55.00
1091506800 55.02
1091515200 55.02
1091520000 55.03
1091536800 55.05
1091541600 55.02
1091550000 55.01
1091558400 55.02
1091563200 55.02
1091571600 55.02
1091580000 55.00
1091584800 54.97
1091593200 54.99
1091601600 55.00
1091606400 55.01
1091614800 55.02
1091623200 55.00
1091628000 55.01
1091636400 55.01
1091644800 55.01
1091649600 55.06
1091658000 55.03
1091666400 55.09
1091671200 55.00
1091679600 54.98
1091688000 55.03
1091692800 55.02
1091701200 55.01
1091709600 55.04
1091714400 55.05
1091722800 55.04
1091731200 55.04
1091736000 55.06
1091744400 55.07
1091752800 55.07
1091757600 55.07
1091766000 55.08
1091774400 55.08
1091779200 55.06
1091787600 55.07
1091796000 55.06
1091800800 55.05
1091809200 55.05
1091817600 55.05
1091822400 55.05
1091830800 55.06
1091839200 55.08
1091844000 55.05
1091852400 55.06
1091860800 55.05
1091865600 55.05
1091874000 55.06
1091882400 55.04
1091887200 54.93
1091895600 54.98
1091904000 55.03
1091908800 55.01
1091917200 55.04
1091925600 55.02
1091930400 55.04
1091938800 55.04
1091947200 55.03
1091952000 55.03
1091960400 55.03
1091968800 55.04
1091973600 55.03
1091982000 55.03
1091990400 55.04
1091995200 55.06
1092003600 55.05
1092012000 55.01
1092016800 55.04
1092025200 55.04
1092033600 55.06
1092038400 55.03
1092046800 55.02
1092055200 55.03
1092060000 55.05
1092068400 55.06
1092076800 55.05
1092081600 55.06
1092090000 55.06
1092098400 54.89
1092103200 54.99
1092111600 55.02
1092120000 55.01
1092124800 55.04
1092133200 55.04
1092141600 55.08
1092146400 55.03
1092154800 55.06
1092163200 55.04
1092168000 55.06
1092176400 54.96
1092184800 54.93
1092189600 54.94
1092198000 54.91
1092206400 54.89
1092211200 54.88
1092219600 54.88
1092228000 54.87
1092232800 54.87
1092241200 54.89
1092249600 54.90
1092254400 54.91
1092262800 54.88
1092271200 54.87
1092276000 54.88
1092284400 54.86
1092292800 54.87
1092297600 54.89
1092306000 54.89
1092314400 54.90
1092319200 54.89
1092327600 54.91
1092336000 54.89
1092340800 54.89
1092349200 54.90
1092357600 54.89
1092362400 54.88
1092370800 54.85
1092379200 54.86
1092384000 54.87
1092392400 54.87
1092400800 54.84
1092405600 54.86
1092414000 47.49
1092422400 54.86
1092427200 54.84
1092435600 54.83
1092444000 54.82
1092448800 54.83
1092457200 54.84
1092465600 54.81
1092470400 54.83
1092478800 54.85
1092487200 54.87
1092492000 54.85
1092500400 54.85
1092508800 54.83
1092513600 54.87
1092522000 54.89
1092530400 54.87
1092535200 54.88
1092543600 54.86
1092552000 54.88
1092556800 54.88
1092565200 54.88
1092573600 54.88
1092578400 54.87
1092586800 54.88
1092595200 54.86
1092600000 54.90
1092608400 54.88
1092616800 54.88
1092621600 54.87
1092630000 54.86
1092638400 54.87
1092643200 55.37
1092651600 54.87
1092660000 54.85
1092664800 54.85
1092673200 54.82
1092681600 54.85
1092686400 54.86
1092694800 54.85
1092703200 54.84
1092708000 54.85
1092716400 54.85
1092724800 54.87
1092729600 54.88
1092738000 54.86
1092746400 54.86
1092751200 54.87
1092759600 54.83
1092768000 54.88
1092772800 54.88
1092781200 54.82
1092789600 54.87
1092794400 54.89
1092802800 54.85
1092811200 54.85
1092824400 54.89
1092832800 54.88
1092837600 54.87
1092846000 54.87
1092854400 54.87
1092859200 54.89
1092867600 54.88
1092876000 54.88
1092880800 54.86
1092889200 54.88
1092897600 54.88
1092902400 54.86
1092910800 54.89
1092919200 54.92
1092924000 54.89
1092932400 54.88
1092940800 54.87
1092945600 54.86
1092954000 54.88
1092962400 54.86
1092967200 54.86
1092975600 54.88
1092984000 54.90
1092988800 54.88
1092997200 54.86
1093005600 54.87
1093010400 54.87
1093018800 54.85
1093027200 54.86
1093032000 54.86
1093040400 54.86
1093048800 54.85
1093053600 54.86
1093062000 54.84
1093070400 54.85
1093075200 54.85
1093083600 54.82
1093092000 54.83
1093096800 54.83
1093105200 54.81
1093113600 54.83
1093118400 54.85
1093126800 54.84
1093135200 54.83
1093140000 54.83
1093148400 54.84
1093156800 54.85
1093161600 54.84
1093170000 54.84
1093178400 54.83
1093183200 54.82
1093191600 54.82
1093200000 54.82
1093204800 54.85
1093213200 54.83
1093221600 54.83
1093226400 54.80
1093234800 54.83
1093243200 54.83
1093248000 54.81
1093256400 54.81
1093264800 54.83
1093269600 54.86
1093278000 54.83
1093286400 54.86
1093291200 54.89
1093299600 54.86
1093308000 54.86
1093312800 54.84
1093321200 54.82
1093329600 54.82
1093334400 54.82
1093342800 54.79
1093351200 54.80
1093356000 54.80
1093364400 54.79
1093372800 54.79
1093377600 54.79
1093386000 54.74
1093394400 54.77
1093399200 54.79
1093407600 54.80
1093416000 54.77
1093420800 54.75
1093429200 54.74
1093437600 54.74
1093442400 54.77
1093450800 54.77
1093459200 54.76
1093464000 54.78
1093472400 54.77
1093480800 54.76
1093485600 54.76
1093494000 54.80
1093502400 54.76
1093507200 54.74
1093515600 54.76
1093524000 54.78
1093528800 54.76
1093537200 54.72
1093545600 54.76
1093550400 54.76
1093558800 54.79
1093567200 54.75
1093580400 54.73
1093588800 54.74
1093593600 54.74
1093602000 54.82
1093610400 54.81
1093615200 54.82
1093623600 54.81
1093632000 54.81
1093636800 54.83
1093645200 54.82
1093653600 54.81
1093658400 54.80
1093666800 54.82
1093675200 54.81
1093680000 54.81
1093688400 54.82
1093696800 54.79
1093701600 54.82
1093710000 54.81
1093718400 54.84
1093723200 54.85
1093731600 54.85
1093740000 54.85
1093744800 54.85
1093753200 54.83
1093761600 54.85
1093766400 54.83
1093774800 54.83
1093783200 54.84
1093788000 54.75
1093796400 54.83
1093804800 54.82
1093809600 54.85
1093818000 54.85
1093826400 54.90
1093831200 54.90
1093839600 54.94
1093848000 54.94
1093852800 54.93
1093861200 54.92
1093869600 54.88
1093874400 54.93
1093882800 54.93
1093891200 54.90
1093896000 54.94
1093904400 54.95
1093912800 54.93
1093917600 54.94
1093926000 54.91
1093934400 54.88
1093939200 54.94
1093947600 54.89
1093956000 54.92
1093960800 54.89
1093969200 54.89
1093977600 54.89
1093982400 54.87
1093990800 54.85
1093999200 54.88
1094004000 54.88
1094012400 54.87
1094020800 54.79
1094025600 54.84
1094034000 54.83
1094042400 54.82
1094047200 54.85
1094055600 54.87
1094064000 54.88
1094068800 54.90
1094077200 54.87
1094085600 54.86
1094090400 54.86
1094098800 54.85
1094107200 54.88
1094112000 54.87
1094120400 54.83
1094128800 54.87
1094133600 54.83
1094142000 45.71
1094150400 54.86
1094155200 54.85
1094163600 54.84
1094172000 54.86
1094176800 54.86
1094185200 54.85
1094193600 54.85
1094198400 54.83
1094206800 54.83
1094215200 54.83
1094220000 54.84
1094228400 54.83
1094236800 54.84
1094241600 54.82
1094250000 54.84
1094258400 54.70
1094263200 54.82
1094271600 54.82
1094280000 54.79
1094284800 54.81
1094293200 54.82
1094301600 54.83
1094306400 54.82
1094314800 54.81
1094323200 54.83
1094328000 54.87
1094336400 54.83
1094344800 54.82
1094349600 54.81
1094358000 54.80
1094366400 54.80
1094371200 54.78
1094379600 54.83
1094388000 54.82
1094392800 54.82
1094401200 54.81
1094409600 54.82
1094414400 54.84
1094422800 54.84
1094431200 54.83
1094436000 54.80
1094444400 54.82
1094452800 54.83
1094457600 54.84
1094466000 54.82
1094474400 54.83
1094479200 54.83
1094487600 54.82
1094496000 54.84
1094500800 54.76
1094509200 54.86
1094517600 54.84
1094522400 54.85
1094530800 54.85
1094539200 54.86
1094544000 54.87
1094552400 54.87
1094560800 54.86
1094565600 54.87
1094574000 54.84
1094582400 54.93
1094587200 54.95
1094595600 54.98
1094604000 54.97
1094608800 54.95
1094617200 54.94
1094625600 54.93
1094630400 54.95
1094638800 54.97
1094647200 54.95
1094652000 54.91
1094660400 54.94
1094668800 54.93
1094673600 54.92
1094682000 54.94
1094690400 54.95
1094695200 54.94
1094703600 54.96
1094712000 54.97
1094716800 54.97
1094725200 54.97
1094733600 54.96
1094738400 54.99
1094746800 54.96
1094755200 54.97
1094760000 54.99
1094768400 54.95
1094776800 54.96
1094781600 54.94
1094790000 54.97
1094798400 54.97
1094803200 55.00
1094811600 54.97
1094820000 54.96
1094824800 54.95
1094833200 54.96
1094841600 54.97
1094846400 54.98
1094854800 54.98
1094863200 54.98
1094868000 54.96
1094876400 54.95
1094884800 54.94
1094889600 54.94
1094898000 54.95
1094906400 54.90
1094911200 54.92
1094919600 54.92
1094928000 54.93
1094932800 54.93
1094941200 54.93
1094949600 54.92
1094954400 54.93
1094962800 54.90
1094971200 54.88
1094976000 54.87
1094984400 54.88
1094992800 54.90
1094997600 54.90
1095006000 54.90
1095014400 54.90
1095019200 54.90
1095027600 54.90
1095036000 54.90
1095040800 54.88
1095049200 54.90
1095057600 54.90
1095062400 54.90
1095070800 54.89
1095079200 54.88
1095084000 54.90
1095092400 54.91
1095100800 54.91
1095105600 54.91
1095114000 54.91
1095122400 54.93
1095127200 54.94
1095135600 54.95
1095144000 54.50
1095148800 54.90
1095157200 54.92
1095165600 54.92
1095170400 54.89
1095178800 54.90
1095187200 54.90
1095192000 54.93
1095200400 54.90
1095208800 54.92
1095213600 54.92
1095222000 54.89
1095230400 54.75
1095235200 54.72
1095243600 54.73
1095252000 54.76
1095256800 54.75
1095265200 54.84
1095273600 54.87
1095278400 54.87
1095286800 54.86
1095295200 54.87
1095300000 54.87
1095308400 54.87
1095316800 54.87
1095321600 54.77
1095330000 54.87
1095338400 54.88
1095343200 54.88
1095351600 54.89
1095360000 54.90
1095364800 54.90
1095373200 54.93
1095381600 54.89
1095386400 54.90
1095394800 54.87
1095403200 54.93
1095408000 54.90
1095416400 54.93
1095424800 54.88
1095429600 54.91
1095438000 54.91
1095446400 54.91
1095451200 54.89
1095459600 54.89
1095468000 54.87
1095472800 54.86
1095481200 54.87
1095489600 54.92
1095494400 54.91
1095502800 54.92
1095511200 54.91
1095516000 54.91
1095524400 54.89
1095532800 54.90
1095537600 54.91
1095546000 54.93
1095554400 54.92
1095559200 54.93
1095567600 54.95
1095576000 54.93
1095580800 54.90
1095589200 54.90
1095597600 54.91
1095602400 54.91
1095610800 54.94
1095619200 54.92
1095624000 54.93
1095632400 54.95
1095640800 54.91
1095645600 54.91
1095654000 54.85
1095662400 54.90
1095667200 54.90
1095675600 54.92
1095684000 54.91
1095688800 54.90
1095697200 54.91
1095705600 54.90
1095710400 54.90
1095718800 54.88
1095727200 54.89
1095732000 54.89
1095740400 54.92
1095748800 54.91
1095753600 54.88
1095762000 54.90
1095770400 54.91
1095775200 54.92
1095783600 54.91
1095792000 54.90
1095796800 54.86
1095805200 54.94
1095813600 54.89
1095818400 54.92
1095826800 54.88
1095835200 54.86
1095840000 54.88
1095848400 54.86
1095856800 54.89
1095861600 54.89
1095870000 54.86
1095878400 54.88
1095883200 54.89
1095891600 54.90
1095900000 54.82
1095904800 54.90
1095913200 54.90
1095921600 54.91
1095926400 54.90
1095934800 54.87
1095943200 54.87
1095948000 54.89
1095956400 54.91
1095964800 54.89
1095969600 54.92
1095978000 54.90
1095986400 54.93
1095991200 54.93
1095999600 54.92
1096008000 54.92
1096012800 54.95
1096021200 54.95
1096029600 54.92
1096034400 54.95
1096042800 54.93
1096051200 54.96
1096056000 54.99
1096064400 54.92
1096072800 54.94
1096077600 54.86
1096086000 54.86
1096094400 54.88
1096099200 54.87
1096107600 54.88
1096116000 54.87
1096120800 54.87
1096129200 54.86
1096137600 54.87
1096142400 54.89
1096150800 54.87
1096159200 54.84
1096164000 54.87
1096172400 54.87
1096180800 54.86
1096185600 54.86
1096194000 54.85
1096202400 54.84
1096207200 54.85
1096215600 54.85
1096224000 54.85
1096228800 54.86
1096237200 54.88
1096245600 54.87
1096250400 54.87
1096258800 54.82
1096267200 54.86
1096272000 54.85
1096280400 54.88
1096288800 54.87
1096293600 54.85
1096302000 54.86
1096310400 54.86
1096315200 54.89
1096323600 54.87
1096332000 54.87
1096336800 54.85
1096345200 54.89
1096353600 54.88
1096358400 54.87
1096366800 54.88
1096375200 54.82
1096380000 54.84
1096388400 54.87
1096396800 54.87
1096401600 54.88
1096410000 54.90
1096418400 54.88
1096423200 54.89
1096431600 54.87
1096440000 54.86
1096444800 54.86
1096453200 54.83
1096461600 54.85
1096466400 54.85
1096474800 54.81
1096483200 54.83
1096488000 54.87
1096496400 54.86
1096504800 54.84
1096509600 54.84
1096518000 54.83
1096526400 54.84
1096531200 54.76
1096539600 54.79
1096548000 54.77
1096552800 54.78
1096561200 54.76
1096569600 54.78
1096574400 54.78
1096582800 54.76
1096591200 54.82
1096596000 54.85
1096604400 54.86
1096612800 54.84
1096617600 54.85
1096626000 54.84
1096634400 54.85
1096639200 54.84
1096647600 54.83
1096656000 54.84
1096660800 54.84
1096669200 54.84
1096677600 54.86
1096682400 54.81
1096690800 54.84
1096699200 54.82
1096704000 54.84
1096712400 54.85
1096720800 54.85
1096725600 54.83
1096734000 54.83
1096742400 54.83
1096747200 54.82
1096755600 54.83
1096764000 54.84
1096768800 54.83
1096777200 54.85
1096785600 54.83
1096790400 54.83
1096798800 54.81
1096807200 54.85
1096812000 54.86
1096820400 54.86
1096828800 54.85
1096833600 54.88
1096842000 54.84
1096850400 54.85
1096855200 54.84
1096863600 54.87
1096872000 54.86
1096876800 54.85
1096885200 54.86
1096893600 54.82
1096898400 54.86
1096906800 54.88
1096915200 54.87
1096920000 54.88
1096928400 54.86
1096936800 54.86
1096941600 54.84
1096950000 54.87
1096958400 54.87
1096963200 54.90
1096971600 54.87
1096980000 54.87
1096984800 54.90
1096993200 54.90
1097001600 54.90
1097006400 54.92
1097014800 54.91
1097023200 54.90
1097028000 54.89
1097036400 54.90
1097044800 54.93
1097049600 54.92
1097058000 54.92
1097066400 54.91
1097071200 54.97
1097079600 54.92
1097088000 54.93
1097092800 54.92
1097101200 54.92
1097109600 54.94
1097114400 54.92
1097122800 54.85
1097131200 54.93
1097136000 54.93
1097144400 54.92
1097152800 54.92
1097157600 54.93
1097166000 54.93
1097174400 54.93
1097179200 54.93
1097187600 54.95
1097196000 54.92
1097200800 54.95
1097209200 54.99
1097217600 54.95
1097222400 54.95
1097230800 54.94
1097239200 54.94
1097244000 54.95
1097252400 54.92
1097260800 54.93
1097265600 54.93
1097274000 54.90
1097282400 54.91
1097287200 54.91
1097295600 54.89
1097304000 54.94
1097308800 54.94
1097317200 54.93
1097325600 54.95
1097330400 54.91
1097338800 54.92
1097347200 54.93
1097352000 54.91
1097360400 54.90
1097368800 54.92
1097373600 54.93
1097382000 54.93
1097390400 54.93
1097395200 54.93
1097403600 54.94
1097412000 54.87
1097416800 54.89
1097425200 54.94
1097433600 54.93
1097438400 54.95
1097446800 54.91
1097455200 54.94
1097460000 54.94
1097468400 54.93
1097476800 55.00
1097481600 54.94
1097490000 54.95
1097498400 54.92
1097503200 54.94
1097511600 54.92
1097520000 54.93
1097524800 54.91
1097533200 54.93
1097541600 54.98
1097546400 54.94
1097554800 54.94
1097563200 54.96
1097568000 54.95
1097576400 54.95
1097584800 54.96
1097589600 54.98
1097598000 54.98
1097606400 54.95
1097611200 54.96
1097619600 54.97
1097628000 54.94
1097632800 54.95
1097641200 54.92
1097649600 54.95
1097654400 54.93
1097662800 54.95
1097671200 54.95
1097676000 54.94
1097684400 54.98
1097692800 54.97
1097697600 54.98
1097706000 54.94
1097714400 54.95
1097719200 54.82
1097727600 54.95
1097736000 54.94
1097740800 54.91
1097749200 54.95
1097757600 54.91
1097762400 54.92
1097770800 54.91
1097779200 54.92
1097784000 54.91
1097792400 54.90
1097800800 54.90
1097805600 54.95
1097814000 54.92
1097822400 54.93
1097827200 54.92
1097835600 54.92
1097844000 54.94
1097848800 54.92
1097857200 54.90
1097865600 54.93
1097870400 54.92
1097878800 54.92
1097887200 54.91
1097892000 54.90
1097900400 54.91
1097908800 54.92
1097913600 54.93
1097922000 54.92
1097930400 54.92
1097935200 54.92
1097943600 54.92
1097952000 54.92
1097956800 54.93
1097965200 55.05
1097973600 54.94
1097978400 54.92
1097986800 54.91
1097995200 54.93
1098000000 54.90
1098008400 54.90
1098016800 54.90
1098021600 54.92
1098030000 54.90
1098038400 54.91
1098043200 54.92
1098051600 54.93
1098060000 54.95
1098064800 54.95
1098073200 54.97
1098081600 54.94
1098086400 54.93
1098094800 54.92
1098103200 54.93
1098108000 54.89
1098116400 54.94
1098124800 54.95
1098129600 54.97
1098138000 54.93
1098146400 54.95
1098151200 54.97
1098159600 54.93
1098168000 54.93
1098172800 54.94
1098181200 54.95
1098189600 54.94
1098194400 54.95
1098202800 54.93
1098211200 54.92
1098216000 54.93
1098224400 54.92
1098232800 54.91
1098237600 54.92
1098246000 54.93
1098254400 54.93
1098259200 54.91
1098267600 55.05
1098276000 54.92
1098280800 54.92
1098289200 54.89
1098297600 54.93
1098302400 54.93
1098310800 54.93
1098319200 54.91
1098324000 54.92
1098332400 54.87
1098340800 54.87
1098345600 54.89
1098354000 54.88
1098362400 54.87
1098367200 54.89
1098375600 54.89
1098384000 54.87
1098388800 54.88
1098397200 54.84
1098405600 54.85
1098410400 54.84
1098418800 54.87
1098427200 54.85
1098432000 54.85
1098440400 54.84
1098448800 54.83
1098453600 54.82
1098462000 54.82
1098470400 54.80
1098475200 54.81
1098483600 54.77
1098492000 54.75
1098496800 54.78
1098505200 54.80
1098513600 54.81
1098518400 54.78
1098526800 54.79
1098535200 54.79
1098540000 54.81
1098548400 54.79
1098556800 54.80
1098561600 54.81
1098570000 54.80
1098578400 54.80
1098583200 54.81
1098591600 54.80
1098600000 54.80
1098604800 54.80
1098613200 54.80
1098621600 54.79
1098626400 54.78
1098634800 54.80
1098643200 54.77
1098648000 54.82
1098656400 54.81
1098664800 54.85
1098669600 54.84
1098678000 54.86
1098686400 54.77
1098691200 54.87
1098699600 54.82
1098708000 54.85
1098712800 54.86
1098721200 54.87
1098729600 54.88
1098734400 54.88
1098742800 54.88
1098751200 54.83
1098756000 54.81
1098764400 54.83
1098772800 54.85
1098777600 54.84
1098786000 54.86
1098794400 54.84
1098799200 54.83
1098807600 54.85
1098816000 54.85
1098820800 54.85
1098829200 54.84
1098837600 54.84
1098842400 54.83
1098850800 54.83
1098859200 54.83
1098864000 54.85
1098872400 54.87
1098880800 54.85
1098885600 54.87
1098894000 54.85
1098902400 54.85
1098907200 54.88
1098915600 54.86
1098924000 54.85
1098928800 54.85
1098937200 54.86
1098945600 54.86
1098950400 54.84
1098958800 54.88
1098967200 54.86
1098972000 54.85
1098980400 54.83
1098988800 54.87
1098993600 54.87
1099002000 54.55
1099010400 56.05
1099015200 54.84
1099023600 54.84
1099032000 54.84
1099036800 54.85
1099045200 54.85
1099053600 54.88
1099058400 54.85
1099066800 54.86
1099075200 54.85
1099080000 54.88
1099088400 54.86
1099096800 54.86
1099101600 54.86
1099110000 54.85
1099118400 54.85
1099123200 54.86
1099131600 54.85
1099140000 54.83
1099144800 54.87
1099158000 54.85
1099162800 54.87
1099171200 54.85
1099179600 54.84
1099184400 54.85
1099192800 54.85
1099201200 54.86
1099206000 54.85
1099214400 54.85
1099222800 54.84
1099227600 54.84
1099236000 54.83
1099244400 54.79
1099249200 54.86
1099257600 54.84
1099266000 54.83
1099270800 54.83
1099279200 54.83
1099287600 54.84
1099292400 54.84
1099300800 54.86
1099309200 54.84
1099314000 54.85
1099322400 54.83
1099330800 54.82
1099335600 54.82
1099344000 54.83
1099352400 54.84
1099357200 54.86
1099365600 54.83
1099374000 54.81
1099378800 54.85
1099387200 54.89
1099395600 54.91
1099400400 54.89
1099408800 54.86
1099417200 54.87
1099422000 54.88
1099430400 54.88
1099438800 54.89
1099443600 54.88
1099452000 54.88
1099460400 54.91
1099465200 54.89
1099473600 55.09
1099482000 55.07
1099486800 55.05
1099495200 55.07
1099503600 55.06
1099508400 55.06
1099516800 55.06
1099525200 55.04
1099530000 55.06
1099538400 55.06
1099546800 54.94
1099551600 55.03
1099560000 55.04
1099568400 55.01
1099573200 55.03
1099581600 55.03
1099590000 55.03
1099594800 55.06
1099603200 54.98
1099611600 55.03
1099616400 55.03
1099624800 55.04
1099633200 55.00
1099638000 55.05
1099646400 55.04
1099654800 55.04
1099659600 55.04
1099668000 55.05
1099676400 55.04
1099681200 55.06
1099689600 55.04
1099698000 55.04
1099702800 55.05
1099711200 55.05
1099719600 55.04
1099724400 55.05
1099732800 55.03
1099741200 55.05
1099746000 55.06
1099754400 55.08
1099762800 54.98
1099767600 55.07
1099776000 55.04
1099784400 55.06
1099789200 55.08
1099797600 55.07
1099806000 55.06
1099810800 55.05
1099819200 55.06
1099827600 55.08
1099832400 55.05
1099840800 55.04
1099849200 55.03
1099854000 55.01
1099862400 55.05
1099870800 55.04
1099875600 55.04
1099892400 55.09
1099897200 55.07
1099905600 55.09
1099914000 55.08
1099918800 55.06
1099927200 55.08
1099935600 55.08
1099940400 55.08
1099948800 55.10
1099957200 55.09
1099962000 55.08
1099970400 55.08
1099978800 55.11
1099983600 55.09
1099992000 55.08
1100000400 55.09
1100005200 55.09
1100013600 55.08
1100022000 55.10
1100026800 55.09
1100035200 55.17
1100043600 55.09
1100048400 55.10
1100056800 55.09
1100065200 55.08
1100070000 55.09
1100078400 55.06
1100086800 55.08
1100091600 55.08
1100100000 55.09
1100108400 55.07
1100113200 55.07
1100121600 55.07
1100130000 55.06
1100134800 55.11
1100143200 55.10
1100151600 55.11
1100156400 55.12
1100164800 55.07
1100173200 55.09
1100178000 55.08
1100186400 55.08
1100194800 55.08
1100199600 55.09
1100208000 55.11
1100216400 55.06
1100221200 55.06
1100229600 55.06
1100238000 55.07
1100242800 55.07
1100251200 55.05
1100259600 55.04
1100264400 55.07
1100272800 55.04
1100281200 55.08
1100286000 55.08
1100294400 55.06
1100302800 55.08
1100307600 55.10
1100316000 55.09
1100324400 54.99
1100329200 55.08
1100337600 55.09
1100346000 55.09
1100350800 55.08
1100359200 55.07
1100367600 55.09
1100372400 55.17
1100380800 55.09
1100389200 55.08
1100394000 55.17
1100402400 55.09
1100410800 55.09
1100415600 55.06
1100424000 55.10
1100432400 55.09
1100437200 55.10
1100445600 55.10
1100454000 55.06
1100458800 55.07
1100467200 55.11
1100475600 55.09
1100480400 55.08
1100488800 55.21
1100497200 55.05
1100502000 55.09
1100510400 55.11
1100518800 55.08
1100523600 55.07
1100532000 55.11
1100540400 55.08
1100545200 55.09
1100553600 55.08
1100562000 55.07
1100566800 55.09
1100575200 55.08
1100583600 55.11
1100588400 55.08
1100596800 55.10
1100605200 55.06
1100610000 55.04
1100618400 55.05
1100626800 55.07
1100631600 55.07
1100640000 55.05
1100648400 55.06
1100653200 55.06
1100661600 55.08
1100670000 55.08
1100674800 55.08
1100683200 55.07
1100691600 55.07
1100696400 55.06
1100704800 55.07
1100713200 55.06
1100718000 55.07
1100726400 55.06
1100734800 55.07
1100739600 55.05
1100748000 55.08
1100756400 55.06
1100761200 55.06
1100769600 55.05
1100778000 55.07
1100782800 55.07
1100791200 55.05
1100799600 55.07
1100804400 55.07
1100812800 55.07
1100821200 55.06
1100826000 55.06
1100834400 55.06
1100842800 55.07
1100847600 55.07
1100856000 55.04
1100864400 55.05
1100869200 55.06
1100877600 55.05
1100886000 55.04
1100890800 55.04
1100899200 55.03
1100907600 55.03
1100912400 55.05
1100920800 55.04
1100929200 54.94
1100934000 55.03
1100942400 55.04
1100950800 55.05
1100955600 55.05
1100964000 55.05
1100972400 55.18
1100977200 55.03
1100985600 55.03
1100994000 55.04
1100998800 55.21
1101007200 55.04
1101015600 55.05
1101020400 55.06
1101028800 55.06
1101037200 55.08
1101042000 55.05
1101050400 55.06
1101058800 55.07
1101063600 55.07
1101072000 55.06
1101080400 55.04
1101085200 55.06
1101093600 55.06
1101102000 55.06
1101106800 55.07
1101115200 55.04
1101123600 55.10
1101128400 55.04
1101136800 55.06
1101145200 55.02
1101150000 55.06
1101158400 55.06
1101166800 55.02
1101171600 55.03
1101180000 55.01
1101188400 55.02
1101193200 55.06
1101201600 55.00
1101210000 55.05
1101214800 55.04
1101223200 55.03
1101231600 54.99
1101236400 55.07
1101244800 55.06
1101253200 55.04
1101258000 55.06
1101266400 55.03
1101274800 55.05
1101279600 55.05
1101288000 55.05
1101296400 55.05
1101301200 55.04
1101309600 55.01
1101318000 55.05
1101322800 55.07
1101331200 55.07
1101339600 55.07
1101344400 55.06
1101352800 55.03
1101361200 55.05
1101366000 55.06
1101374400 55.07
1101382800 55.06
1101387600 55.07
1101387600 55.07
1101396000 55.05
1101404400 55.07
1101409200 55.07
1101417600 55.07
1101426000 55.05
1101430800 55.06
1101439200 55.05
1101447600 55.05
1101452400 55.05
1101460800 55.09
1101469200 55.00
1101474000 54.93
1101482400 55.03
1101490800 55.02
1101495600 55.04
1101504000 55.05
1101512400 55.04
1101517200 55.03
1101525600 55.03
1101534000 55.03
1101538800 55.04
1101547200 55.03
1101555600 55.04
1101560400 55.04
1101568800 55.03
1101577200 55.01
1101582000 55.06
1101590400 55.05
1101598800 55.07
1101603600 55.09
1101612000 55.04
1101620400 55.06
1101625200 55.04
1101633600 55.06
1101642000 55.06
1101646800 55.05
1101655200 55.04
1101663600 55.06
1101668400 55.05
1101676800 55.07
1101685200 55.07
1101690000 55.06
1101698400 55.08
1101706800 55.07
1101711600 55.10
1101720000 55.07
1101728400 55.02
1101733200 55.06
1101741600 55.07
1101750000 55.07
1101754800 55.07
1101763200 55.07
1101771600 55.09
1101776400 55.15
1101784800 55.08
1101793200 55.06
1101798000 55.07
1101806400 55.05
1101814800 55.01
1101819600 55.04
1101828000 55.03
1101836400 55.02
1101841200 55.03
1101849600 54.97
1101858000 54.99
1101862800 54.97
1101871200 54.97
1101879600 54.98
1101884400 54.98
1101892800 54.98
1101901200 54.98
1101906000 54.98
1101914400 54.94
1101922800 55.00
1101927600 54.99
1101936000 54.97
1101944400 54.96
1101949200 54.95
1101957600 55.10
1101966000 54.97
1101970800 54.91
1101979200 54.96
1101987600 54.97
1101992400 54.96
1102000800 54.96
1102009200 54.94
1102014000 54.98
1102022400 54.96
1102030800 54.96
1102035600 54.96
1102044000 54.96
1102052400 54.96
1102057200 54.95
1102065600 54.98
1102074000 54.96
1102078800 54.97
1102087200 54.97
1102095600 54.97
1102100400 54.92
1102108800 54.96
1102117200 54.95
1102122000 54.94
1102130400 54.97
1102138800 54.93
1102143600 54.94
1102152000 54.95
1102160400 54.95
1102165200 54.95
1102173600 54.95
1102182000 54.94
1102186800 54.95
1102195200 54.94
1102203600 54.95
1102208400 54.93
1102216800 54.93
1102225200 54.94
1102230000 54.95
1102238400 54.96
1102246800 55.02
1102251600 54.96
1102260000 54.96
1102268400 54.95
1102273200 54.93
1102281600 54.95
1102290000 54.84
1102294800 54.95
1102303200 54.94
1102311600 54.96
1102316400 54.97
1102324800 54.98
1102333200 54.98
1102338000 54.98
1102346400 54.96
1102354800 55.00
1102359600 57.40
1102368000 54.98
1102376400 54.99
1102381200 54.97
1102389600 54.96
1102398000 54.96
1102402800 54.89
1102411200 54.94
1102419600 54.98
1102424400 54.96
1102432800 54.98
1102441200 54.98
1102446000 54.95
1102454400 54.98
1102462800 54.98
1102467600 54.97
1102476000 54.98
1102484400 54.97
1102489200 54.98
1102497600 54.98
1102506000 54.97
1102510800 54.97
1102519200 54.97
1102527600 54.96
1102532400 54.95
1102540800 54.96
1102549200 54.95
1102554000 54.97
1102562400 54.97
1102570800 54.99
1102575600 55.02
1102584000 54.97
1102592400 54.97
1102597200 54.98
1102605600 54.97
1102614000 54.98
1102618800 54.98
1102627200 54.95
1102635600 55.00
1102640400 55.00
1102648800 54.98
1102657200 54.97
1102662000 54.97
1102670400 54.98
1102678800 54.96
1102683600 54.96
1102692000 54.95
1102700400 55.01
1102705200 54.98
1102713600 54.97
1102722000 54.97
1102726800 54.95
1102735200 54.96
1102743600 54.96
1102748400 55.03
1102756800 55.00
1102765200 54.95
1102770000 54.96
1102778400 54.94
1102786800 54.94
1102791600 54.96
1102800000 54.88
1102808400 54.97
1102813200 54.97
1102821600 54.96
1102830000 54.93
1102834800 54.96
1102843200 54.96
1102851600 54.95
1102856400 54.95
1102864800 54.96
1102873200 54.96
1102878000 54.97
1102886400 54.97
1102894800 54.98
1102899600 54.97
1102908000 54.96
1102916400 54.96
1102921200 54.96
1102929600 54.99
1102938000 54.97
1102942800 54.96
1102951200 54.95
1102959600 54.97
1102964400 54.95
1102972800 54.97
1102981200 54.98
1102986000 54.99
1102994400 54.95
1103002800 54.99
1103007600 54.99
1103016000 55.00
1103024400 55.05
1103029200 54.95
1103037600 54.95
1103046000 54.99
1103050800 54.95
1103059200 54.96
1103067600 54.98
1103072400 54.98
1103080800 54.96
1103089200 54.97
1103094000 54.96
1103102400 54.96
1103110800 54.95
1103115600 54.96
1103124000 55.01
1103132400 54.96
1103137200 54.97
1103145600 54.97
1103154000 54.96
1103158800 54.97
1103167200 54.97
1103175600 54.98
1103180400 54.98
1103188800 54.94
1103197200 54.95
1103202000 54.93
1103210400 54.93
1103218800 54.93
1103223600 54.95
1103232000 54.94
1103240400 54.93
1103245200 54.94
1103253600 54.93
1103262000 54.95
1103266800 54.93
1103275200 54.94
1103283600 54.92
1103288400 54.91
1103296800 54.93
1103305200 54.92
1103310000 54.93
1103318400 54.93
1103326800 54.94
1103331600 54.92
1103340000 54.91
1103348400 54.92
1103353200 54.91
1103361600 54.93
1103370000 54.92
1103374800 54.91
1103383200 54.91
1103391600 54.89
1103396400 54.91
1103404800 54.93
1103413200 54.92
1103418000 54.93
1103426400 54.93
1103434800 54.92
1103439600 54.91
1103448000 54.92
1103456400 54.91
1103461200 54.91
1103469600 54.91
1103478000 54.94
1103482800 54.93
1103491200 54.91
1103499600 54.90
1103504400 54.90
1103512800 54.91
1103521200 54.93
1103526000 54.92
1103534400 54.92
1103542800 54.93
1103547600 54.94
1103556000 54.92
1103564400 54.93
1103569200 54.95
1103577600 54.93
1103586000 54.96
1103590800 54.84
1103599200 54.92
1103607600 54.95
1103612400 54.92
1103620800 54.76
1103629200 54.92
1103634000 54.93
1103642400 54.94
1103650800 54.95
1103655600 54.99
1103664000 54.92
1103672400 54.94
1103677200 54.94
1103685600 54.95
1103694000 54.94
1103698800 54.93
1103707200 54.94
1103715600 54.95
1103720400 54.94
1103728800 54.93
1103737200 54.95
1103742000 54.97
1103750400 54.97
1103758800 54.95
1103763600 54.94
1103772000 54.93
1103780400 54.95
1103785200 54.94
1103793600 54.94
1103802000 54.92
1103806800 54.92
1103815200 53.83
1103823600 54.94
1103828400 54.95
1103836800 54.94
1103845200 54.77
1103850000 54.93
1103858400 54.89
1103866800 54.87
1103871600 54.88
1103880000 54.88
1103888400 54.94
1103893200 54.91
1103901600 54.93
1103910000 54.95
1103914800 54.96
1103923200 54.95
1103931600 54.96
1103936400 54.96
1103944800 54.94
1103953200 54.95
1103958000 54.93
1103966400 54.94
1103974800 54.94
1103979600 54.95
1103988000 54.91
1103996400 54.93
1104001200 54.93
1104009600 54.93
1104018000 54.93
1104022800 54.96
1104031200 54.95
1104039600 54.95
1104044400 54.96
1104052800 54.97
1104061200 54.95
1104066000 54.94
1104074400 54.90
1104082800 54.95
1104087600 54.94
1104096000 54.95
1104104400 54.94
1104109200 54.93
1104117600 54.95
1104126000 54.90
1104130800 54.89
1104139200 54.90
1104147600 54.91
1104152400 54.89
1104160800 54.89
1104169200 54.88
1104174000 54.90
1104182400 54.89
1104190800 54.89
1104195600 54.91
1104204000 54.89
1104212400 54.90
1104217200 54.91
1104225600 52.72
1104234000 54.88
1104238800 54.88
1104247200 54.91
1104255600 54.90
1104260400 54.90
1104268800 54.89
1104277200 54.85
1104282000 54.88
1104290400 54.86
1104298800 54.88
1104303600 54.88
1104312000 54.88
1104320400 54.85
1104325200 54.85
1104333600 54.84
1104342000 54.86
1104346800 54.87
1104355200 54.89
1104363600 54.88
1104368400 54.87
1104376800 54.84
1104385200 54.87
1104390000 54.87
1104398400 54.88
1104406800 54.87
1104411600 54.90
1104420000 54.88
1104428400 54.90
1104433200 54.87
1104441600 54.88
1104450000 54.89
1104454800 54.86
1104463200 54.89
1104471600 54.89
1104476400 54.85
1104484800 54.86
1104493200 54.86
1104498000 54.85
1104506400 54.86
1104514800 54.87
1104519600 54.86
1104528000 54.86
1104536400 54.86
1104541200 54.87
1104549600 54.86
1104558000 54.85
1104562800 54.85
1104571200 54.86
1104579600 54.83
1104584400 54.84
1104592800 54.83
1104601200 54.86
1104606000 54.86
1104614400 54.85
1104622800 54.85
1104627600 54.84
1104636000 54.83
1104644400 54.85
1104649200 54.84
1104657600 54.85
1104666000 54.86
1104670800 54.84
1104679200 54.87
1104687600 54.83
1104692400 54.85
1104700800 54.86
1104709200 54.86
1104714000 54.86
1104722400 54.85
1104730800 54.87
1104735600 54.88
1104744000 54.84
1104752400 54.84
1104757200 54.83
1104765600 54.80
1104774000 54.84
1104778800 54.85
1104787200 54.85
1104795600 54.82
1104800400 54.84
1104808800 54.84
1104817200 54.85
1104822000 54.84
1104830400 54.83
1104838800 54.83
1104843600 54.77
1104852000 54.82
1104860400 54.82
1104865200 54.83
1104873600 54.83
1104882000 54.83
1104886800 54.80
1104895200 54.83
1104903600 54.82
1104908400 54.79
1104916800 54.80
1104925200 54.82
1104930000 54.82
1104938400 54.79
1104946800 54.81
1104951600 54.82
1104960000 54.86
1104968400 54.84
1104973200 54.84
1104981600 54.86
1104990000 54.86
1104994800 54.85
1105003200 54.84
1105011600 54.84
1105016400 54.86
1105024800 54.84
1105033200 54.85
1105038000 54.86
1105046400 54.86
1105054800 54.85
1105059600 54.85
1105068000 54.84
1105076400 54.86
1105081200 54.83
1105089600 54.83
1105098000 54.83
1105102800 54.83
1105111200 54.82
1105119600 54.83
1105124400 54.83
1105132800 54.85
1105141200 54.87
1105146000 54.86
1105154400 54.87
1105162800 54.86
1105167600 54.83
1105176000 54.84
1105184400 54.83
1105189200 54.82
1105197600 54.80
1105206000 54.84
1105210800 54.86
1105219200 54.84
1105227600 54.83
1105232400 54.83
1105240800 54.78
1105249200 54.83
1105254000 54.85
1105262400 54.82
1105270800 54.85
1105275600 54.85
1105284000 54.85
1105292400 54.86
1105297200 54.87
1105305600 54.87
1105314000 54.87
1105318800 54.89
1105327200 54.85
1105335600 54.89
1105340400 54.96
1105348800 54.92
1105357200 54.95
1105362000 54.95
1105370400 54.97
1105378800 55.02
1105383600 55.01
1105392000 55.04
1105400400 55.03
1105405200 55.01
1105413600 55.04
1105422000 54.90
1105426800 55.03
1105435200 55.03
1105443600 55.03
1105448400 55.04
1105456800 55.05
1105465200 55.00
1105470000 55.04
1105478400 55.06
1105486800 55.04
1105491600 55.00
1105500000 55.02
1105508400 55.01
1105513200 55.02
1105521600 55.02
1105530000 54.95
1105534800 55.01
1105543200 55.01
1105551600 55.00
1105556400 55.02
1105564800 55.01
1105573200 54.99
1105578000 55.02
1105586400 55.01
1105594800 55.01
1105599600 55.02
1105608000 54.99
1105616400 54.98
1105621200 54.99
1105629600 54.99
1105638000 55.01
1105642800 55.02
1105651200 55.02
1105659600 55.07
1105664400 55.02
1105672800 55.03
1105681200 55.03
1105686000 55.02
1105694400 55.08
1105702800 55.03
1105707600 55.02
1105716000 55.02
1105724400 55.03
1105729200 55.04
1105737600 55.00
1105746000 55.01
1105750800 55.03
1105759200 55.03
1105767600 55.04
1105772400 55.02
1105780800 55.01
1105789200 55.02
1105794000 55.00
1105802400 54.99
1105810800 55.03
1105815600 55.01
1105824000 55.00
1105832400 55.02
1105837200 55.02
1105845600 55.02
1105854000 55.03
1105858800 55.05
1105867200 55.01
1105875600 55.01
1105880400 54.99
1105888800 55.00
1105897200 55.05
1105902000 55.00
1105910400 55.01
1105918800 54.99
1105923600 54.98
1105932000 55.01
1105940400 54.99
1105945200 54.86
1105953600 55.01
1105962000 55.00
1105966800 55.03
1105975200 55.02
1105983600 55.01
1105988400 55.03
1105996800 55.01
1106005200 55.03
1106010000 55.00
1106018400 55.02
1106026860 55.04
1106031600 55.01
1106040000 55.07
1106048400 55.04
1106053200 55.03
1106061600 55.04
1106070000 55.01
1106074800 55.02
1106083200 55.01
1106091600 55.00
1106096400 55.03
1106104800 55.01
1106113200 55.01
1106118000 55.01
1106126400 55.02
1106134800 55.01
1106139600 55.00
1106148000 55.01
1106156400 55.01
1106161200 55.01
1106169600 55.04
1106178000 55.04
1106182800 55.03
1106191200 55.02
1106199600 55.03
1106204400 55.02
1106212800 55.17
1106221200 55.19
1106226000 55.19
1106234400 55.17
1106242800 55.17
1106247600 55.20
1106256000 55.19
1106264400 55.19
1106269200 55.19
1106277600 55.19
1106286000 55.21
1106290800 55.18
1106299200 55.15
1106307600 55.04
1106312400 55.05
1106320800 55.04
1106329200 55.05
1106334000 55.05
1106342400 55.06
1106350800 55.06
1106355600 55.04
1106364000 55.06
1106372400 55.04
1106377200 55.05
1106385600 55.04
1106394000 55.02
1106398800 55.02
1106407200 55.05
1106415600 55.05
1106420400 55.03
1106428800 55.03
1106437200 55.03
1106442000 55.02
1106450400 55.04
1106458800 55.04
1106463600 55.02
1106472000 55.04
1106480400 55.04
1106485200 55.04
1106493600 55.03
1106502000 55.03
1106506800 55.04
1106515200 55.05
1106523600 55.05
1106528400 55.04
1106536800 55.04
1106545200 55.06
1106550000 55.03
1106558400 55.02
1106566800 55.02
1106571600 55.03
1106580000 55.03
1106588400 55.08
1106593200 54.99
1106601600 54.99
1106610000 54.99
1106614800 54.98
1106623200 54.97
1106631600 54.98
1106636400 54.98
1106644800 54.98
1106653200 54.97
1106658000 54.96
1106666400 54.93
1106674800 54.95
1106679600 54.96
1106688000 54.94
1106696400 54.94
1106701200 54.97
1106709600 54.95
1106718000 54.95
1106722800 54.96
1106731200 54.96
1106739600 54.95
1106744400 54.96
1106752800 54.94
1106761200 54.93
1106766000 54.90
1106774400 54.96
1106782800 54.97
1106787600 54.92
1106796000 54.96
1106804400 54.96
1106809200 54.96
1106817600 54.95
1106826000 54.97
1106830800 54.95
1106839200 54.93
1106847600 54.94
1106852400 54.95
1106860800 54.93
1106869200 54.92
1106874000 54.94
1106882400 54.89
1106890800 54.92
1106895600 54.94
1106904000 54.92
1106912400 54.95
1106917200 54.95
1106925600 54.92
1106934000 54.95
1106938800 54.98
1106947200 41.43
1106955600 54.91
1106960400 54.97
1106968800 54.94
1106977200 54.95
1106982000 54.96
1106990400 54.94
1106998800 54.94
1107003600 54.95
1107012000 54.93
1107020400 54.95
1107025200 54.96
1107033600 54.95
1107042000 54.96
1107046800 54.96
1107055200 54.96
1107063600 54.96
1107068400 54.97
1107076800 54.96
1107085200 54.96
1107090000 54.96
1107098400 54.96
1107106800 54.96
1107111600 54.97
1107120000 54.95
1107128400 54.96
1107133200 54.97
1107141600 54.96
1107150000 54.96
1107154800 54.96
1107163200 54.96
1107171600 54.96
1107176400 54.98
1107184800 54.99
1107193200 54.98
1107198000 54.99
1107206400 54.99
1107214800 54.99
1107219600 55.00
1107228000 54.97
1107236400 54.97
1107236400 54.97
1107241200 55.04
1107249600 55.01
1107258000 54.99
1107262800 55.02
1107271200 54.98
1107279600 54.98
1107284400 55.00
1107292800 55.00
1107301200 54.96
1107306000 55.00
1107314400 54.94
1107322800 54.99
1107327600 54.97
1107336000 54.95
1107344400 54.95
1107349200 54.98
1107357600 54.97
1107366000 54.97
1107370800 54.94
1107379200 55.00
1107387600 54.96
1107392400 54.97
1107400800 54.97
1107409200 54.98
1107414000 54.98
1107422400 54.95
1107430800 54.96
1107435600 54.96
1107444000 54.96
1107452400 54.96
1107457200 54.95
1107465600 54.98
1107474000 54.96
1107478800 54.98
1107487200 54.96
1107495600 54.95
1107500400 54.93
1107508800 54.97
1107517200 54.96
1107522000 54.97
1107530400 54.94
1107538800 54.97
1107543600 54.97
1107552000 54.95
1107560400 54.96
1107565200 54.98
1107573600 54.97
1107582000 54.97
1107586800 55.03
1107595200 55.01
1107603600 54.99
1107608400 54.99
1107616800 54.99
1107625200 55.03
1107630000 55.04
1107638400 55.05
1107646800 55.04
1107651600 55.01
1107660000 55.01
1107668400 55.02
1107673200 55.01
1107681600 55.01
1107690000 55.01
1107694800 55.01
1107703200 55.01
1107711600 54.95
1107716400 55.02
1107724800 55.02
1107733200 55.00
1107738000 55.02
1107746400 55.01
1107754800 55.03
1107759600 55.04
1107768000 55.02
1107776400 55.23
1107781200 55.26
1107789600 55.29
1107798000 55.28
1107802800 55.27
1107811200 55.26
1107819600 55.27
1107824400 55.28
1107832800 55.25
1107841200 55.23
1107846000 55.27
1107854400 55.33
1107862800 55.29
1107867600 55.35
1107876000 55.35
1107884400 55.35
1107889200 55.35
1107897600 55.34
1107906000 55.35
1107910800 55.35
1107919200 55.33
1107927600 55.35
1107932400 55.33
1107940800 55.34
1107949200 55.35
1107954000 55.35
1107962400 55.35
1107970800 55.34
1107975600 55.36
1107984000 55.31
1107992400 55.33
1107997200 55.36
1108005600 55.34
1108014000 55.36
1108018800 55.37
1108027200 55.01
1108035600 54.95
1108040400 55.03
1108048800 55.02
1108057200 55.02
1108062000 55.02
1108070400 54.98
1108078800 54.98
1108083600 54.96
1108092000 54.95
1108100400 54.95
1108105200 54.97
1108113600 54.96
1108122000 54.96
1108126800 54.95
1108135200 54.95
1108143600 54.96
1108148400 54.94
1108156800 54.96
1108165200 54.96
1108170000 54.94
1108178400 54.95
1108186800 54.93
1108191600 54.95
1108200000 54.94
1108208400 54.96
1108213200 54.94
1108221600 54.93
1108230000 54.96
1108234800 54.94
1108243200 54.91
1108251600 54.93
1108256400 54.95
1108264800 54.93
1108273200 54.91
1108278000 54.92
1108286400 54.93
1108294800 54.93
1108299600 54.94
1108308000 54.93
1108316400 54.93
1108321200 54.92
1108329600 54.94
1108338000 54.95
1108342800 54.97
1108351200 54.98
1108359600 54.97
1108364400 54.95
1108372800 54.97
1108381200 54.95
1108386000 54.93
1108394400 54.95
1108402800 54.95
1108407600 54.95
1108416000 54.96
1108424400 54.96
1108429200 54.97
1108437600 54.97
1108446000 54.93
1108450800 54.95
1108459200 54.96
1108467600 54.96
1108472400 54.96
1108480800 54.96
1108489200 54.94
1108494000 54.96
1108502400 54.96
1108510800 54.95
1108515600 54.95
1108524000 54.95
1108532400 54.95
1108537200 54.95
1108545600 54.98
1108554000 54.97
1108558800 54.99
1108567200 54.96
1108575600 54.97
1108580400 54.96
1108588800 54.98
1108597200 54.97
1108602000 54.99
1108610400 55.00
1108618800 55.00
1108623600 54.97
1108632000 54.96
1108640400 54.99
1108645200 54.98
1108653600 54.98
1108662000 54.96
1108666800 54.99
1108675200 54.96
1108683600 55.01
1108688400 55.00
1108696800 54.99
1108705200 54.98
1108710000 55.00
1108718400 54.99
1108726800 54.97
1108731600 55.00
1108740000 54.99
1108748400 55.00
1108753200 54.99
1108761660 54.99
1108770000 54.97
1108774800 54.98
1108783200 54.97
1108791600 54.98
1108796400 54.96
1108804800 54.97
1108813200 54.97
1108818000 54.98
1108826400 54.99
1108834800 54.99
1108839600 54.97
1108848000 54.99
1108856400 55.00
1108861200 54.99
1108869600 54.34
1108878000 55.00
1108882800 54.99
1108891200 55.00
1108899600 54.98
1108904400 54.99
1108912800 54.99
1108921200 55.00
1108926000 55.00
1108934400 54.99
1108942800 54.99
1108947600 54.98
1108956000 54.98
1108964400 54.98
1108969200 54.96
1108977600 54.99
1108986000 54.98
1108990800 54.97
1108999200 54.98
1109007600 54.98
1109012400 54.97
1109020800 54.99
1109029200 54.97
1109034000 54.98
1109042400 54.97
1109050800 54.98
1109055600 54.95
1109064000 54.95
1109072400 54.92
1109077200 54.93
1109085600 54.94
1109094000 54.92
1109098800 54.90
1109107200 54.96
1109115600 54.93
1109120400 54.95
1109128800 54.93
1109137200 54.98
1109142000 54.95
1109150400 54.95
1109158800 54.94
1109163600 54.98
1109172000 54.96
1109180400 54.94
1109185200 54.97
1109193600 54.96
1109202000 54.96
1109206800 54.97
1109215200 54.96
1109223600 54.97
1109228400 54.97
1109236800 54.97
1109245200 54.96
1109250000 54.93
1109258400 54.95
1109266800 54.96
1109271600 54.94
1109280000 54.98
1109288400 54.95
1109293200 54.93
1109301600 54.95
1109310000 55.69
1109314800 54.93
1109323200 54.92
1109331600 54.90
1109336400 54.92
1109344800 54.91
1109353200 54.91
1109358000 54.94
1109366400 54.90
1109374800 54.90
1109379600 54.89
1109388000 54.92
1109396400 54.91
1109401200 54.90
1109409600 54.90
1109418000 54.92
1109422800 54.92
1109431200 54.91
1109439600 54.91
1109444400 54.91
1109452800 54.93
1109461200 54.93
1109466000 54.91
1109474400 54.90
1109482800 54.92
1109487600 54.91
1109496000 54.92
1109504400 54.94
1109509200 54.93
1109517600 54.93
1109526000 54.94
1109530800 54.94
1109539200 54.94
1109547600 54.93
1109552400 54.93
1109560800 54.94
1109569200 54.93
1109574000 54.94
1109582400 54.92
1109590800 54.91
1109595600 54.92
1109604000 54.89
1109612400 54.92
1109617200 54.92
1109625600 54.89
1109634000 54.91
1109638800 54.90
1109647200 54.92
1109655600 54.89
1109660400 54.86
1109668800 54.90
1109677200 54.90
1109682000 54.92
1109690400 54.91
1109698800 54.89
1109703600 54.89
1109712000 54.88
1109720400 54.88
1109725200 54.90
1109733600 54.91
1109742000 54.91
1109746800 54.87
1109755200 54.90
1109763600 54.89
1109768400 54.90
1109776800 54.90
1109785200 54.89
1109790000 54.86
1109798400 54.92
1109806800 54.89
1109811600 54.87
1109820000 54.90
1109828400 54.86
1109833200 54.90
1109841600 54.89
1109850000 54.89
1109854800 54.88
1109863200 54.91
1109871600 54.89
1109876400 54.88
1109884800 54.88
1109893200 54.86
1109898000 54.88
1109906400 55.80
1109914800 54.89
1109919600 54.87
1109928000 54.87
1109936400 54.86
1109941200 54.86
1109949600 54.85
1109958000 54.85
1109962800 54.84
1109971200 54.86
1109979600 54.89
1109984400 54.87
1109992800 54.87
1110001200 54.89
1110006000 54.87
1110014400 54.88
1110022800 54.89
1110027600 54.90
1110036000 54.90
1110044400 54.89
1110049200 54.89
1110057600 54.88
1110066000 54.90
1110070800 54.87
1110079200 54.91
1110087600 54.92
1110092400 54.92
1110100800 54.92
1110109200 54.93
1110114000 54.91
1110122400 54.92
1110130800 54.92
1110135600 54.91
1110144000 54.92
1110152400 54.91
1110157200 54.91
1110165600 54.93
1110174000 54.93
1110178800 54.89
1110187200 54.89
1110195600 54.90
1110200400 54.92
1110208800 54.90
1110217200 54.88
1110222000 54.89
1110230400 54.89
1110238800 54.90
1110265200 54.87
1110273600 54.89
1110282000 54.90
1110286800 54.86
1110295200 54.86
1110303600 54.90
1110308400 54.90
1110316800 54.85
1110325200 54.89
1110330000 54.89
1110338400 54.93
1110346800 54.93
1110351600 54.93
1110360000 54.92
1110368400 54.91
1110373200 54.91
1110381600 54.92
1110390000 54.93
1110394800 54.93
1110403200 54.92
1110411600 54.93
1110416400 54.95
1110424800 54.95
1110433200 54.94
1110438000 54.86
1110446400 54.83
1110454800 54.85
1110459600 54.84
1110468000 54.86
1110476400 54.85
1110481200 54.82
1110489600 54.82
1110498000 54.83
1110502800 54.85
1110511200 54.81
1110519600 54.80
1110524400 54.84
1110532800 54.83
1110541200 54.83
1110546000 54.84
1110554400 54.84
1110562800 54.83
1110567600 54.82
1110576000 54.84
1110584400 54.83
1110589200 54.79
1110597600 54.82
1110606000 54.82
1110610800 54.77
1110619200 54.83
1110627600 54.82
1110632400 54.83
1110640800 54.81
1110649200 54.82
1110654000 54.83
1110662400 54.81
1110670800 54.80
1110675600 54.77
1110684000 54.81
1110692400 54.81
1110697200 54.79
1110705600 54.81
1110714000 54.77
1110718800 54.82
1110727200 54.81
1110735600 54.82
1110740400 54.83
1110748800 54.83
1110757200 54.81
1110762000 54.79
1110770400 54.73
1110778800 54.79
1110783600 54.79
1110792000 54.79
1110800400 54.79
1110805200 54.80
1110813600 54.78
1110822000 54.79
1110826800 54.78
1110835200 54.79
1110843600 54.81
1110848400 54.80
1110856800 54.81
1110865200 54.82
1110870000 54.81
1110878400 54.82
1110886800 54.81
1110891600 54.81
1110900000 54.81
1110908400 54.81
1110913200 54.81
1110921600 54.82
1110930000 54.83
1110934800 54.83
1110943200 54.79
1110951600 54.85
1110956400 54.85
1110964800 54.85
1110973200 54.84
1110978000 54.86
1110986400 54.83
1110994800 54.85
1110999600 54.87
1111008000 54.97
1111016400 54.86
1111021200 54.87
1111029600 54.86
1111038000 54.86
1111042800 54.86
1111051200 54.86
1111059600 54.87
1111064400 54.88
1111072800 54.86
1111081200 54.85
1111086000 54.84
1111094400 54.84
1111102800 54.85
1111107600 54.84
1111116000 54.85
1111124400 54.86
1111129200 54.86
1111137600 54.84
1111146000 54.86
1111150800 54.84
1111159200 54.85
1111167600 54.88
1111172400 54.74
1111180800 54.71
1111189200 54.67
1111194000 54.72
1111202400 54.72
1111210800 54.73
1111215600 54.74
1111224000 54.73
1111232400 54.74
1111237200 54.74
1111245600 54.73
1111254000 54.74
1111258800 54.74
1111267200 54.71
1111275600 54.69
1111280400 54.72
1111288800 54.55
1111297200 54.71
1111302000 54.72
1111310400 54.70
1111318800 54.75
1111323600 54.70
1111332000 54.71
1111340400 54.71
1111345200 54.73
1111353600 54.74
1111362000 54.74
1111366800 54.73
1111375200 54.71
1111383600 54.73
1111388400 54.72
1111396800 54.70
1111405200 54.84
1111410000 54.84
1111418400 54.84
1111426800 54.86
1111431600 54.86
1111440000 54.86
1111448400 54.93
1111453200 54.86
1111461600 54.86
1111470000 54.88
1111474800 54.86
1111483200 54.88
1111491600 54.84
1111496400 54.84
1111504800 54.84
1111513200 54.85
1111518000 54.84
1111526400 54.81
1111534800 54.83
1111539600 54.83
1111548000 54.83
1111556460 54.82
1111561200 54.82
1111569600 54.84
1111578000 54.81
1111582800 54.84
1111591200 54.84
1111599600 54.82
1111604400 54.89
1111612800 54.82
1111621200 54.82
1111626000 54.81
1111634400 54.84
1111642800 54.83
1111647600 54.82
1111656000 54.81
1111664400 54.83
1111669200 54.84
1111677600 54.83
1111686000 54.80
1111690800 54.81
1111699200 54.85
1111707600 54.84
1111712400 54.72
1111720800 54.76
1111729200 54.85
1111734000 54.83
1111742400 54.84
1111750800 54.83
1111755600 54.84
1111764000 54.84
1111772400 54.85
1111777200 54.83
1111785600 54.83
1111794000 54.83
1111798800 54.83
1111807200 54.83
1111815600 54.83
1111820400 54.77
1111828800 54.86
1111837200 54.84
1111842000 54.84
1111850400 54.85
1111862400 54.80
1111867200 54.83
1111875600 54.86
1111884000 54.86
1111888800 54.85
1111897200 54.84
1111905600 54.85
1111910400 54.84
1111918800 54.85
1111927200 54.84
1111932000 54.83
1111940400 54.84
1111948800 54.87
1111953600 54.83
1111962000 54.85
1111970400 54.85
1111975200 54.85
1111983600 54.85
1111992000 54.86
1111996800 54.88
1112005200 54.88
1112013600 54.88
1112018400 54.88
1112026800 54.90
1112035200 54.88
1112040000 54.89
1112048400 54.88
1112056800 54.90
1112061600 54.90
1112070000 54.87
1112078400 54.89
1112083200 54.88
1112091600 54.91
1112100000 54.87
1112104800 54.86
1112113200 54.88
1112121600 54.87
1112126400 54.89
1112134800 54.88
1112143200 54.88
1112148000 54.90
1112156400 54.84
1112164800 54.88
1112169600 54.88
1112178000 54.89
1112186400 54.89
1112191200 54.87
1112199600 54.88
1112208000 54.86
1112212800 54.88
1112221200 54.91
1112229600 54.96
1112234400 54.90
1112242800 54.87
1112251200 54.91
1112256000 54.87
1112264400 54.93
1112272800 54.89
1112277600 54.90
1112286000 54.89
1112294400 54.89
1112299200 54.87
1112307600 54.90
1112316000 54.89
1112320800 54.90
1112329200 54.93
1112337600 54.92
1112342400 54.90
1112350800 54.91
1112359200 54.91
1112364000 54.90
1112372400 54.88
1112380800 54.86
1112385600 54.90
1112394000 54.90
1112402400 54.92
1112407200 54.91
1112415600 54.92
1112424000 54.92
1112428800 54.92
1112437200 54.92
1112445600 54.88
1112450400 54.93
1112458800 54.90
1112467200 54.91
1112472000 54.93
1112480400 54.87
1112488800 54.89
1112493600 54.91
1112502000 54.90
1112510400 54.92
1112515200 54.92
1112523600 54.90
1112532000 54.93
1112536800 54.88
1112545200 54.96
1112553600 54.94
1112558400 54.94
1112566800 54.96
1112575200 54.95
1112580000 54.94
1112588400 54.94
1112596800 54.95
1112601600 54.94
1112610000 54.94
1112618400 54.92
1112623200 54.92
1112631600 54.91
1112640000 54.91
1112644800 54.92
1112653200 55.00
1112661600 54.98
1112666400 54.98
1112674800 54.97
1112683200 54.98
1112688000 54.95
1112696400 54.97
1112704800 54.96
1112709600 54.95
1112718000 54.95
1112726400 54.94
1112731200 54.95
1112739600 55.00
1112748000 54.99
1112752800 54.98
1112761200 55.00
1112769600 54.99
1112774400 54.98
1112782800 55.00
1112791200 55.00
1112796000 55.02
1112804400 55.01
1112812800 55.02
1112817600 55.02
1112826000 55.04
1112834400 55.03
1112839200 55.03
1112847600 55.02
1112856000 55.03
1112860800 55.01
1112869200 55.02
1112877600 55.03
1112882400 55.01
1112890800 55.05
1112899200 55.05
1112904000 55.04
1112912400 55.02
1112920800 55.04
1112925600 55.04
1112934000 55.00
1112942400 55.00
1112947200 55.03
1112955600 55.03
1112964000 55.00
1112968800 55.03
1112977200 55.04
1112985600 55.02
1112990400 55.03
1112998800 55.00
1113007200 55.02
1113012000 55.00
1113020400 55.01
1113028800 55.00
1113033600 55.01
1113042000 55.01
1113050400 55.00
1113055200 55.01
1113063600 55.01
1113072000 55.01
1113076800 55.02
1113085200 55.02
1113093600 55.01
1113098400 55.02
1113106800 55.02
1113115200 54.99
1113120000 55.00
1113128400 55.02
1113136800 55.01
1113141600 55.02
1113150000 55.01
1113158400 55.02
1113163200 55.03
1113171600 55.03
1113180000 55.02
1113184800 55.02
1113193200 55.23
1113201600 55.03
1113206400 55.04
1113214800 54.98
1113223200 55.02
1113228000 55.01
1113236400 55.02
1113244800 55.02
1113249600 55.03
1113258000 55.01
1113266400 55.04
1113271200 55.02
1113279600 55.02
1113288000 55.01
1113292800 55.00
1113301200 54.96
1113309600 54.97
1113314400 54.99
1113322800 54.98
1113331200 54.98
1113336000 55.00
1113344460 54.99
1113352800 55.00
1113357600 54.98
1113366000 55.03
1113374400 55.01
1113379200 55.00
1113387600 54.98
1113396000 55.00
1113400800 54.98
1113409200 55.00
1113417600 54.99
1113422400 54.98
1113430800 54.99
1113439200 55.01
1113444000 54.97
1113452400 55.01
1113460920 54.98
1113465600 55.00
1113474000 54.99
1113482400 54.98
1113487200 55.00
1113495600 55.00
1113504000 55.01
1113508800 54.98
1113517200 54.97
1113525600 54.99
1113530400 54.99
1113538860 54.99
1113547200 54.99
1113552000 55.00
1113560400 54.99
1113568800 54.97
1113573600 54.98
1113582000 55.00
1113590400 54.99
1113595200 54.98
1113603600 54.99
1113612000 55.00
1113616800 55.00
1113625200 54.99
1113633600 54.99
1113638400 54.98
1113646800 54.98
1113655200 54.98
1113660000 54.99
1113668400 55.00
1113676800 55.00
1113681600 54.99
1113690000 54.99
1113698400 54.98
1113703200 54.98
1113711600 54.98
1113720000 55.00
1113724800 54.97
1113733200 55.00
1113741600 54.98
1113746400 55.00
1113754800 54.99
1113763200 55.00
1113768000 54.99
1113776400 55.02
1113784800 55.01
1113789600 55.01
1113798000 54.98
1113806400 54.99
1113811200 54.97
1113819660 54.98
1113828000 54.97
1113832800 55.01
1113841200 54.96
1113849600 54.99
1113854400 54.98
1113862800 54.96
1113871200 54.97
1113876000 54.98
1113884400 54.96
1113892800 54.96
1113897600 54.95
1113906000 54.96
1113914400 54.97
1113919200 54.97
1113927600 54.97
1113936000 54.94
1113940800 54.98
1113949200 54.97
1113957600 54.96
1113962400 54.98
1113970800 54.99
1113979200 54.97
1113984000 54.96
1113992400 54.99
1114000800 54.99
1114005600 55.00
1114014000 54.98
1114022400 54.96
1114027200 54.98
1114035600 54.98
1114044000 54.95
1114048800 54.98
1114057200 54.96
1114065600 54.97
1114070400 54.97
1114078800 54.98
1114087200 54.98
1114092000 54.99
1114100400 54.95
1114108800 54.97
1114113600 54.95
1114122000 54.99
1114130400 54.98
1114135200 54.99
1114156800 54.97
1114165200 54.96
1114173600 54.95
1114178400 54.93
1114186800 54.97
1114195200 54.97
1114200000 54.96
1114208400 54.95
1114216800 54.95
1114221600 54.95
1114230000 54.95
1114238400 54.93
1114243200 54.95
1114251600 54.96
1114260000 54.94
1114264800 54.93
1114273200 54.96
1114281600 54.95
1114286400 54.96
1114294800 54.95
1114303200 54.97
1114308000 54.96
1114316400 54.97
1114324800 54.95
1114329600 54.93
1114338000 54.93
1114346400 54.94
1114351200 54.96
1114359600 54.96
1114368000 54.98
1114372800 54.99
1114381200 55.00
1114389600 54.96
1114394400 54.98
1114402800 54.98
1114411200 54.97
1114416000 54.96
1114424400 54.97
1114432800 54.96
1114437600 54.97
1114446000 54.97
1114454460 54.99
1114459200 54.98
1114467600 54.99
1114476000 54.99
1114480800 55.00
1114489200 54.98
1114497600 54.99
1114502400 54.98
1114510800 54.99
1114519200 54.98
1114524000 54.98
1114532400 54.99
1114540800 55.00
1114545600 54.99
1114554000 54.99
1114562400 54.95
1114567200 54.98
1114575600 54.96
1114584000 54.95
1114588800 54.93
1114597200 54.96
1114605600 54.95
1114610400 54.96
1114618800 54.96
1114627200 54.95
1114632000 54.98
1114640400 54.94
1114648800 54.94
1114653600 54.91
1114662000 54.91
1114670400 54.91
1114675200 54.89
1114683600 54.90
1114692000 54.91
1114696800 54.91
1114705200 54.90
1114713600 54.92
1114718400 54.92
1114726800 54.91
1114735200 54.91
1114740000 54.92
1114748400 54.90
1114756800 54.91
1114761600 54.89
1114770000 54.78
1114778400 54.89
1114783200 54.95
1114791600 54.97
1114800000 54.90
1114804800 54.90
1114813200 54.88
1114821600 54.91
1114826400 54.90
1114834800 54.88
1114843200 54.89
1114848000 54.89
1114856400 54.89
1114864800 54.87
1114869600 54.87
1114878000 54.89
1114886400 54.88
1114891200 54.91
1114899600 54.88
1114908000 54.87
1114912800 54.89
1114921200 54.89
1114929600 54.89
1114934400 54.90
1114942800 54.89
1114951200 54.90
1114956000 54.90
1114964400 54.90
1114972800 54.89
1114977600 54.90
1114986000 54.89
1114994400 54.87
1114999200 54.90
1115007600 54.89
1115016060 54.88
1115020800 54.88
1115029200 54.88
1115037600 54.88
1115042400 54.89
1115050800 54.89
1115059200 54.91
1115064000 54.91
1115072400 54.92
1115080800 54.91
1115085600 54.91
1115094000 54.93
1115102400 54.92
1115107200 54.90
1115115600 54.91
1115124000 54.89
1115128800 54.87
1115137200 54.89
1115145600 54.89
1115150400 54.88
1115158800 54.88
1115167200 54.88
1115172000 54.87
1115180400 54.84
1115188800 54.85
1115193600 54.83
1115202000 54.86
1115210400 54.86
1115215200 54.86
1115223600 54.80
1115232000 54.87
1115236800 54.88
1115245200 54.85
1115253600 54.88
1115258400 54.88
1115266800 54.86
1115275200 54.85
1115280000 54.85
1115288400 54.85
1115296800 54.85
1115301600 54.84
1115310000 54.84
1115318400 54.86
1115323200 54.87
1115331600 54.86
1115340000 54.86
1115344800 54.86
1115353200 54.88
1115361600 54.87
1115366400 54.87
1115374800 54.86
1115383200 54.84
1115388000 54.86
1115396400 54.88
1115404800 54.86
1115409600 54.87
1115418000 54.86
1115426400 54.86
1115431200 54.87
1115439600 54.89
1115448000 54.89
1115452800 54.87
1115461200 54.87
1115469600 54.86
1115474400 54.88
1115482800 54.87
1115491200 54.87
1115496000 54.89
1115504400 54.88
1115512800 54.87
1115517600 54.87
1115526000 54.88
1115534400 54.88
1115539200 54.88
1115547600 54.88
1115556000 54.90
1115560800 54.89
1115569200 54.90
1115577600 54.89
1115582400 54.88
1115590800 54.87
1115599200 54.85
1115604000 54.88
1115612400 54.88
1115620800 54.85
1115625600 54.83
1115634000 54.79
1115642400 54.75
1115647200 54.88
1115655600 54.84
1115664000 54.87
1115668800 54.86
1115677200 54.87
1115685600 54.89
1115690400 54.88
1115698800 54.88
1115707200 54.89
1115712000 54.89
1115720460 54.88
1115728800 54.88
1115733600 54.87
1115742000 54.86
1115750400 54.87
1115755200 54.85
1115763600 54.89
1115772000 54.87
1115776800 54.87
1115785200 54.86
1115793600 54.87
1115798400 54.88
1115806800 54.87
1115815200 54.90
1115820000 54.88
1115828400 54.89
1115836800 54.90
1115841600 54.87
1115850000 54.90
1115858400 54.92
1115863200 54.90
1115871600 54.90
1115880000 54.91
1115884800 54.89
1115893200 54.90
1115901600 54.92
1115906400 54.91
1115914800 54.92
1115923200 54.90
1115928000 54.88
1115936400 54.89
1115944800 54.92
1115949600 54.89
1115958000 54.90
1115966400 54.87
1115971200 54.90
1115979600 54.90
1115988000 54.82
1115992800 54.88
1116001200 54.88
1116009600 54.86
1116014400 54.85
1116022800 54.88
1116031200 54.88
1116036000 54.88
1116044400 54.87
1116052800 54.91
1116057600 54.87
1116066000 54.86
1116074400 54.88
1116079200 54.83
1116087600 54.86
1116096000 54.87
1116100800 54.87
1116109200 54.88
1116117600 54.84
1116122400 54.88
1116130800 54.87
1116139200 54.88
1116144000 54.87
1116152400 54.88
1116160800 54.87
1116165600 54.87
1116174000 54.86
1116182400 54.87
1116187200 54.85
1116195600 54.86
1116204000 54.86
1116208800 54.86
1116217200 54.87
1116225600 54.89
1116230400 54.88
1116238800 54.87
1116247200 54.87
1116252000 54.88
1116260400 54.88
1116268800 54.88
1116273600 54.87
1116282000 54.86
1116290400 54.86
1116295200 54.88
1116303600 54.86
1116312000 54.87
1116316800 54.86
1116325200 54.86
1116333600 54.87
1116338400 54.87
1116346800 54.85
1116355200 54.86
1116360000 54.83
1116368400 54.83
1116376800 54.85
1116381600 54.83
1116390000 54.88
1116398400 54.89
1116403200 54.87
1116411600 54.90
1116420000 54.90
1116424800 54.90
1116433200 54.91
1116441600 54.89
1116446400 54.99
1116454800 54.95
1116463200 54.93
1116468000 54.90
1116476400 54.88
1116484800 54.90
1116489600 55.04
1116498000 54.90
1116506400 54.91
1116511200 54.91
1116519600 54.88
1116528000 54.93
1116532800 54.93
1116541200 54.92
1116549600 54.88
1116554400 54.92
1116562800 54.91
1116571200 54.93
1116576000 54.93
1116584400 54.92
1116592860 54.93
1116597600 54.92
1116606000 54.92
1116614400 54.96
1116619200 54.96
1116627600 54.95
1116636060 54.95
1116640800 54.96
1116649200 54.94
1116657600 54.94
1116662400 54.93
1116670800 54.91
1116679200 54.95
1116684000 54.91
1116692400 54.92
1116700800 54.93
1116705600 54.91
1116714000 54.92
1116722400 54.91
1116727200 54.92
1116735600 54.89
1116744000 54.91
1116748800 54.91
1116757200 54.91
1116765600 54.89
1116770400 54.88
1116778800 54.89
1116787200 54.94
1116792000 54.89
1116800400 54.89
1116808800 54.89
1116813600 54.92
1116822000 54.91
1116830400 54.92
1116835200 54.90
1116843600 54.90
1116852000 54.88
1116856800 54.92
1116865200 54.89
1116873600 54.87
1116878400 54.90
1116886800 54.87
1116895200 54.90
1116900000 54.89
1116908400 54.93
1116916800 54.85
1116921600 54.91
1116930000 54.92
1116938400 54.91
1116943200 54.92
1116951600 54.91
1116960000 54.91
1116964800 55.06
1116973200 55.02
1116981600 54.96
1116986400 54.90
1116994800 54.89
1117003200 54.90
1117008000 54.88
1117016400 54.87
1117024800 54.86
1117029600 54.86
1117038000 54.87
1117046400 54.86
1117051200 54.84
1117059600 54.85
1117068000 54.85
1117072800 54.90
1117081200 54.86
1117089600 54.86
1117094400 54.87
1117102800 54.92
1117111200 54.80
1117116000 54.87
1117124400 54.86
1117132800 54.86
1117137600 54.85
1117146000 54.85
1117154400 54.87
1117159200 54.86
1117167600 54.88
1117176000 54.88
1117180800 54.85
1117189200 54.89
1117197600 54.88
1117202400 54.89
1117210800 54.90
1117219200 54.87
1117224000 54.89
1117232400 54.91
1117240800 54.88
1117245600 54.87
1117254000 54.86
1117262400 54.90
1117267200 54.90
1117275600 54.89
1117284000 54.88
1117288800 54.90
1117297200 54.88
1117305600 54.89
1117310400 54.90
1117318800 54.89
1117327200 54.88
1117332000 54.89
1117340400 54.91
1117348800 54.90
1117353600 54.91
1117362000 54.91
1117370400 54.90
1117375200 54.91
1117383600 54.89
1117392000 54.90
1117396800 54.88
1117405200 54.90
1117413600 54.92
1117418400 54.90
1117426800 54.90
1117435200 54.92
1117440000 54.90
1117448400 54.91
1117456800 54.90
1117461600 54.91
1117470000 54.92
1117478400 54.93
1117483200 54.91
1117491600 54.90
1117500000 54.90
1117504800 54.89
1117513200 54.89
1117521600 54.89
1117526400 54.87
1117534800 54.91
1117543200 54.90
1117548000 54.75
1117556400 54.90
1117564800 54.89
1117569600 54.93
1117578000 54.91
1117586400 54.92
1117591200 54.95
1117599600 54.90
1117608000 54.91
1117612800 54.83
1117621200 54.89
1117629600 54.86
1117634400 54.85
1117642800 54.89
1117651200 54.89
1117656000 54.89
1117664400 54.82
1117672800 54.83
1117677600 54.84
1117686000 54.81
1117694400 54.81
1117699200 54.82
1117707600 54.82
1117716000 54.77
1117720800 54.85
1117729200 54.84
1117737600 54.80
1117742400 54.80
1117750800 54.82
1117759200 54.84
1117764000 54.85
1117772400 54.83
1117780800 54.84
1117785600 54.84
1117794000 54.91
1117802400 54.84
1117807200 54.93
1117815600 54.91
1117824000 54.91
1117828800 54.91
1117837200 54.90
1117845600 54.90
1117850400 54.89
1117858800 54.89
1117867200 54.89
1117872000 54.89
1117880400 54.94
1117888800 54.89
1117893600 54.87
1117902000 54.88
1117910400 54.89
1117915200 54.83
1117923600 54.81
1117932000 54.82
1117936800 54.81
1117945200 54.84
1117953600 54.83
1117958400 54.83
1117966800 54.83
1117975200 54.84
1117980000 54.82
1117988400 54.83
1117996800 54.81
1118001600 54.83
1118010000 54.83
1118018400 54.83
1118023200 54.84
1118031600 54.85
1118040000 54.85
1118044800 54.85
1118053200 54.83
1118061600 54.83
1118066400 54.83
1118074800 54.83
1118083200 54.81
1118088000 54.81
1118096400 54.82
1118104800 54.82
1118109600 54.82
1118118000 54.82
1118126400 54.84
1118131200 54.84
1118139600 54.84
1118148000 54.89
1118152800 54.84
1118161200 54.87
1118169600 54.85
1118174400 54.87
1118182800 54.88
1118191200 54.87
1118196000 54.88
1118204400 54.86
1118212800 54.84
1118217600 54.88
1118226000 54.87
1118234400 54.88
1118239200 54.88
1118247600 54.89
1118256000 54.86
1118260800 54.88
1118269200 54.89
1118277600 54.90
1118282400 54.88
1118290800 54.90
1118299200 54.87
1118304000 54.89
1118312400 54.92
1118320800 54.86
1118325600 54.92
1118334000 54.88
1118342400 54.85
1118347200 54.88
1118355600 54.89
1118364000 54.87
1118368800 54.88
1118377200 54.89
1118385600 54.90
1118390400 54.86
1118398800 54.89
1118407200 54.87
1118412000 54.89
1118420400 54.86
1118428800 54.88
1118433600 54.89
1118442000 54.87
1118450400 54.88
1118455200 54.85
1118463600 54.86
1118472000 54.86
1118476800 54.88
1118485200 54.89
1118493600 54.87
1118498400 54.59
1118506800 54.80
1118515200 54.87
1118520000 54.85
1118528400 54.84
1118536800 54.91
1118541600 54.93
1118550000 54.94
1118558400 54.90
1118563200 54.89
1118571600 54.91
1118580000 54.90
1118584800 54.89
1118593200 54.90
1118601600 54.90
1118606400 54.86
1118614800 54.91
1118623200 54.88
1118628000 54.89
1118636400 54.90
1118644800 54.86
1118649600 54.89
1118658000 54.87
1118666400 54.89
1118671200 54.90
1118679600 54.90
1118688000 54.91
1118692800 54.91
1118701200 54.93
1118709600 54.95
1118714400 54.91
1118722800 54.89
1118731200 54.84
1118736000 54.92
1118744400 54.88
1118752800 54.88
1118757600 54.90
1118766000 54.90
1118774400 54.89
1118779200 54.89
1118787600 54.88
1118796000 54.87
1118800800 54.86
1118809200 54.88
1118817600 54.89
1118822400 54.87
1118830800 54.89
1118839200 54.88
1118844000 54.90
1118852400 54.90
1118860800 54.90
1118865600 54.91
1118874000 54.93
1118882400 54.93
1118887200 54.91
1118895600 54.93
1118904000 54.91
1118908800 54.92
1118917200 54.83
1118925600 54.89
1118930400 54.92
1118938800 54.92
1118947200 54.92
1118952000 54.92
1118960400 54.94
1118968800 54.90
1118973600 54.91
1118982000 54.94
1118990400 54.94
1118995200 54.81
1119003600 54.92
1119012000 54.99
1119016800 54.96
1119025200 55.20
1119033600 55.19
1119038400 55.16
1119046800 55.20
1119055200 54.97
1119060000 54.94
1119068400 54.97
1119076800 54.96
1119081660 54.98
1119090000 54.99
1119098400 54.98
1119103200 54.98
1119111600 54.97
1119120000 54.98
1119124800 54.97
1119133200 54.97
1119141600 55.13
1119146400 54.98
1119154800 55.08
1119163200 54.99
1119168000 54.94
1119176400 54.96
1119184800 55.01
1119189600 55.00
1119198000 55.99
1119206400 54.93
1119211200 54.96
1119219600 54.99
1119228000 54.91
1119232800 54.94
1119241200 55.00
1119249600 55.01
1119254400 54.98
1119262800 55.02
1119271200 54.91
1119276000 54.90
1119284400 54.92
1119292800 54.93
1119297600 54.91
1119306000 54.89
1119314400 54.91
1119319200 54.92
1119327600 54.89
1119336000 54.90
1119340860 54.90
1119349200 54.92
1119357600 54.92
1119362400 54.92
1119370800 54.98
1119379200 54.97
1119384000 55.01
1119392400 55.01
1119400800 55.04
1119405600 55.00
1119414000 54.97
1119422400 54.96
1119427200 54.95
1119435600 54.95
1119444000 54.96
1119448800 54.92
1119457200 54.93
1119465600 54.95
1119470400 54.93
1119478800 54.96
1119487200 54.95
1119492000 55.01
1119500400 54.97
1119508800 54.89
1119513600 54.97
1119522000 54.97
1119530400 54.97
1119535200 54.96
1119543600 54.96
1119552000 54.96
1119556800 54.94
1119565200 54.97
1119573600 54.97
1119578400 54.93
1119586800 54.91
1119595200 54.92
1119600060 54.93
1119608460 54.91
1119616800 54.96
1119621600 54.96
1119630000 54.95
1119638400 54.78
1119643200 54.95
1119651600 54.96
1119660000 54.93
1119664800 54.95
1119673200 54.94
1119681600 54.96
1119686400 54.94
1119694800 54.94
1119703200 54.94
1119708000 54.91
1119716400 54.91
1119724800 54.90
1119729600 54.92
1119738000 54.94
1119746400 54.94
1119751200 54.94
1119759600 54.93
1119768000 54.91
1119772800 54.92
1119781200 54.92
1119789600 54.93
1119794400 54.92
1119802800 54.92
1119811200 54.90
1119816000 54.91
1119824400 54.89
1119832800 54.92
1119837600 54.90
1119846000 54.90
1119854400 54.81
1119859200 54.79
1119867600 54.82
1119876000 54.81
1119880800 54.85
1119889200 54.84
1119897600 54.85
1119902400 54.78
1119910800 54.84
1119919200 54.77
1119924000 54.72
1119932400 54.72
1119940800 54.76
1119945600 54.74
1119954000 54.76
1119962400 54.76
1119967200 54.75
1119975600 54.77
1119984000 54.78
1119988860 54.72
1119997200 54.76
1120005600 54.74
1120010400 54.70
1120018800 54.71
1120027200 54.74
1120032000 54.73
1120040400 54.75
1120048800 54.74
1120053600 54.73
1120062000 54.72
1120070400 54.67
1120075200 54.74
1120083600 54.73
1120092000 54.71
1120096800 54.74
1120105260 54.75
1120113600 54.77
1120118400 54.76
1120140000 54.81
1120148400 54.79
1120126800 54.79
1120135200 54.77
1120156800 54.76
1120161600 54.74
1120170000 54.76
1120178400 54.75
1120183200 54.77
1120191600 54.76
1120200000 54.77
1120204800 54.72
1120213200 54.78
1120221600 54.78
1120226400 54.77
1120234800 54.77
1120243200 54.77
1120248000 54.77
1120256400 54.76
1120264800 54.74
1120269600 54.78
1120278000 54.75
1120286400 54.75
1120291200 54.79
1120299600 54.80
1120308000 54.78
1120312800 54.79
1120321200 54.81
1120329600 54.80
1120334400 54.78
1120342800 54.81
1120351200 54.80
1120356000 54.76
1120364400 54.74
1120372800 54.77
1120377600 54.77
1120386000 54.76
1120394400 54.77
1120399200 54.76
1120407600 54.75
1120416000 54.73
1120420800 54.79
1120429200 54.76
1120437600 54.79
1120442400 54.78
1120450800 54.77
1120459200 54.77
1120464000 54.79
1120472400 54.76
1120480800 54.76
1120485600 54.78
1120494000 54.77
1120502400 54.75
1120507200 54.77
1120515600 54.74
1120524000 54.78
1120528800 54.79
1120537200 54.77
1120545600 54.70
1120550400 54.80
1120558800 54.75
1120567200 54.73
1120572000 54.75
1120580400 54.77
1120588800 54.78
1120593600 54.79
1120602000 54.81
1120610460 54.78
1120615200 54.76
1120623600 54.79
1120632000 54.75
1120636800 54.74
1120645200 54.77
1120653600 54.76
1120658400 54.74
1120666800 54.78
1120675200 54.74
1120680060 54.78
1120688400 54.75
1120696800 54.77
1120701600 54.79
1120710000 54.76
1120718400 54.77
1120723200 54.76
1120731600 54.77
1120740000 54.77
1120744800 54.73
1120753200 54.77
1120761600 54.77
1120766400 54.82
1120774800 54.80
1120783200 54.74
1120788000 54.76
1120796400 54.78
1120804800 54.79
1120809600 54.79
1120818000 54.79
1120826400 54.80
1120831200 54.80
1120839600 54.79
1120848000 54.78
1120852800 54.80
1120861200 54.80
1120869600 54.79
1120874400 54.76
1120882800 54.74
1120891200 54.76
1120896000 54.78
1120904400 54.78
1120912800 54.77
1120917600 54.78
1120926000 54.78
1120934400 54.78
1120939200 54.74
1120947600 54.74
1120956000 54.77
1120960800 54.75
1120969200 54.71
1120977600 54.76
1120982400 54.77
1120990800 54.78
1120999200 54.77
1121004000 54.77
1121012400 54.77
1121020800 54.77
1121025600 54.78
1121034000 54.78
1121042400 54.78
1121047200 54.81
1121055600 54.78
1121064000 54.77
1121068800 54.79
1121077200 54.80
1121085600 54.82
1121090400 54.81
1121098800 54.80
1121107200 54.80
1121112000 54.80
1121120400 54.81
1121128800 54.81
1121133600 54.82
1121142000 54.82
1121150400 54.84
1121155200 54.80
1121163600 54.81
1121172000 54.78
1121176800 54.81
1121185200 54.80
1121193600 54.82
1121198400 54.78
1121206800 54.77
1121215200 54.72
1121220000 54.79
1121228400 54.79
1121236800 54.81
1121241600 54.79
1121250000 54.80
1121258400 54.74
1121263200 54.73
1121271600 54.73
1121280000 54.74
1121284800 54.76
1121293200 54.74
1121301600 54.74
1121306400 54.76
1121314800 54.77
1121323200 54.76
1121328000 54.77
1121336400 54.80
1121344800 54.82
1121349600 54.78
1121358000 54.77
1121366400 54.78
1121371200 54.78
1121379600 54.75
1121388000 54.78
1121392800 54.77
1121401200 54.77
1121409600 54.76
1121414400 54.78
1121422800 54.74
1121431200 54.75
1121436000 54.76
1121444400 54.77
1121452800 54.75
1121457600 54.77
1121466000 54.73
1121474400 54.77
1121479200 54.75
1121487600 54.73
1121496000 54.73
1121500800 54.74
1121509200 54.74
1121517600 54.74
1121522400 54.74
1121530800 54.73
1121539200 54.75
1121544000 54.77
1121552400 54.74
1121560800 54.73
1121565600 54.76
1121574000 54.74
1121582400 54.76
1121587200 54.83
1121595600 54.75
1121604000 54.75
1121608800 54.73
1121617200 54.76
1121625600 54.76
1121630400 54.72
1121638800 54.79
1121647200 54.74
1121652000 54.76
1121660400 54.74
1121668800 54.76
1121673600 54.73
1121682000 54.72
1121690400 54.73
1121695200 56.62
1121703600 54.70
1121712000 54.70
1121716800 54.71
1121725200 54.71
1121733600 54.73
1121738400 55.01
1121746800 54.71
1121755200 54.71
1121760000 54.71
1121768400 54.71
1121776800 54.71
1121781600 54.71
1121790000 54.72
1121798400 54.72
1121803200 54.72
1121811600 54.73
1121820000 54.73
1121824800 54.73
1121833200 54.71
1121841600 54.75
1121846400 54.73
1121854800 54.74
1121863200 54.71
1121868000 54.71
1121876400 54.71
1121884800 54.70
1121889600 54.70
1121898000 54.70
1121906400 54.70
1121911200 54.69
1121919660 54.68
1121928060 54.69
1121932800 54.70
1121941200 54.69
1121949600 54.69
1121954400 54.69
1121962800 54.66
1121971200 54.64
1121976000 54.79
1121984400 54.67
1121992800 54.64
1121997600 54.69
1122006000 54.72
1122014400 54.68
1122019200 54.78
1122027600 54.69
1122036000 54.66
1122040800 54.69
1122049200 54.66
1122057600 54.70
1122062400 54.71
1122070800 54.64
1122079200 54.66
1122084000 54.66
1122092400 54.68
1122100800 54.70
1122105600 54.70
1122114000 54.69
1122122400 54.70
1122127200 54.68
1122135600 54.67
1122144000 54.71
1122148800 54.70
1122157200 54.68
1122165600 54.72
1122170400 54.66
1122178800 54.69
1122187200 54.72
1122192000 54.72
1122200400 54.69
1122208800 54.72
1122213600 54.70
1122222000 54.67
1122230400 54.69
1122235200 54.68
1122243600 54.69
1122252000 54.75
1122256800 54.70
1122265200 54.65
1122273600 54.69
1122278400 54.68
1122286800 54.70
1122295200 54.70
1122300000 54.60
1122308400 54.67
1122316800 54.67
1122321600 54.65
1122330000 54.65
1122338400 54.65
1122343200 54.66
1122351600 54.62
1122360000 54.57
1122364800 54.62
1122373200 54.61
1122381600 54.58
1122386400 54.60
1122394800 54.60
1122403200 54.60
1122408000 54.59
1122416400 54.60
1122424800 54.59
1122429600 54.58
1122438000 54.62
1122446400 54.67
1122451200 54.63
1122459600 54.60
1122468000 54.60
1122472800 54.62
1122481200 54.62
1122489600 54.63
1122494400 54.64
1122502800 54.65
1122511200 54.63
1122516000 55.50
1122524400 54.64
1122532800 54.65
1122537600 54.62
1122546000 54.61
1122554400 54.64
1122559200 54.62
1122567600 54.64
1122576000 54.70
1122580800 54.66
1122589200 54.61
1122597600 54.61
1122602400 54.67
1122610800 54.61
1122619200 54.58
1122624000 54.61
1122632400 54.58
1122640800 54.59
1122645600 54.57
1122654000 54.56
1122662400 54.54
1122667200 54.61
1122675600 54.61
1122684000 54.60
1122688800 54.60
1122697200 54.63
1122705600 54.61
1122710400 54.62
1122718800 54.61
1122727200 54.60
1122732000 54.60
1122740400 54.59
1122748800 54.58
1122753600 54.67
1122762000 54.61
1122770400 54.60
1122775200 54.70
1122783600 54.62
1122792000 54.63
1122796800 54.66
1122805200 54.61
1122813600 54.70
1122818400 54.73
1122826800 54.70
1122835200 54.77
1122840000 54.75
1122848400 54.69
1122856800 54.69
1122861600 54.70
1122870000 54.70
1122878400 54.70
1122883200 54.68
1122891600 54.66
1122900000 54.69
1122904800 54.68
1122913200 54.68
1122921600 54.67
1122926400 54.70
1122934800 54.60
1122943200 54.63
1122948000 54.65
1122956400 54.65
1122964800 54.64
1122969600 54.74
1122978000 54.66
1122986400 54.64
1122991200 54.64
1122999600 54.65
1123008000 54.62
1123012800 54.63
1123021200 54.67
1123029600 54.64
1123034400 54.63
1123042800 54.64
1123051200 54.63
1123056000 54.90
1123064400 54.86
1123072800 54.85
1123077600 54.86
1123086000 54.84
1123094400 54.83
1123099200 54.90
1123107600 54.81
1123116000 54.57
1123120800 54.57
1123129200 54.56
1123137600 54.58
1123142400 54.58
1123150800 54.54
1123159200 54.56
1123164000 54.55
1123172400 54.54
1123180800 54.54
1123185600 54.54
1123194000 54.53
1123202400 54.54
1123207200 54.56
1123215600 54.56
1123224000 54.56
1123228800 54.51
1123237200 54.57
1123245600 54.54
1123250400 54.53
1123258800 54.80
1123267200 54.55
1123272000 54.51
1123280400 54.53
1123288800 54.45
1123293600 54.56
1123302000 54.56
1123310400 54.56
1123315200 54.53
1123323600 54.50
1123332000 54.52
1123336800 54.53
1123345200 54.53
1123353600 54.52
1123358400 54.51
1123366800 54.55
1123375200 54.54
1123380000 54.54
1123388400 54.55
1123396800 54.54
1123401600 54.51
1123410000 54.53
1123418400 54.53
1123423200 54.53
1123431600 54.53
1123440000 54.53
1123444800 54.51
1123453200 54.47
1123461600 54.52
1123466400 54.52
1123474800 54.51
1123483200 54.52
1123488000 54.53
1123496400 54.53
1123504800 54.50
1123509600 54.49
1123518000 54.50
1123526400 54.50
1123531200 54.55
1123539600 54.54
1123548000 54.52
1123561200 54.49
1123569600 54.50
1123574400 54.52
1123582800 54.49
1123596000 54.49
1123604400 54.43
1123612800 54.49
1123617600 54.51
1123626000 54.54
1123634400 54.46
1123639200 54.50
1123647600 54.49
1123656000 54.51
1123660800 54.51
1123669200 54.51
1123677600 54.51
1123682400 54.52
1123690800 54.56
1123699200 54.51
1123704000 54.49
1123712400 54.51
1123720800 54.54
1123725600 54.53
1123734000 54.53
1123742400 54.54
1123747200 54.53
1123755600 54.53
1123764000 54.51
1123768800 54.51
1123777200 54.53
1123785600 54.51
1123790400 54.55
1123798800 54.54
1123807200 54.53
1123812000 54.53
1123820400 54.53
1123828800 54.50
1123833600 54.52
1123842000 54.51
1123850400 54.54
1123855200 54.52
1123863600 54.53
1123872000 54.50
1123876800 54.53
1123885200 54.52
1123893600 54.53
1123898400 54.53
1123906800 54.54
1123915200 54.52
1123920000 54.53
1123928400 54.55
1123936800 54.52
1123941600 54.54
1123950000 54.52
1123958400 54.51
1123963200 54.52
1123971600 54.49
1123980000 54.51
1123984800 54.50
1123993200 54.51
1124001600 54.50
1124006400 54.48
1124014800 54.50
1124023200 54.51
1124028000 54.47
1124036400 54.45
1124044800 54.49
1124049600 54.50
1124058000 54.50
1124066400 54.50
1124071200 54.50
1124079600 54.45
1124088060 54.52
1124092800 54.50
1124101200 54.51
1124109600 54.49
1124114400 54.49
1124122800 54.50
1124131200 54.56
1124136000 54.52
1124144400 54.53
1124152800 54.53
1124157600 54.52
1124166000 54.51
1124174400 54.50
1124179260 54.50
1124187600 54.49
1124196000 54.53
1124200800 54.52
1124209200 54.52
1124217600 54.51
1124222400 54.51
1124230800 54.52
1124239200 54.50
1124244000 54.51
1124252400 54.50
1124260800 54.52
1124265600 54.51
1124274000 54.54
1124282400 54.52
1124287200 54.50
1124295600 54.50
1124304000 54.52
1124308800 54.52
1124317200 54.52
1124325600 54.52
1124330400 54.51
1124338800 54.48
1124347260 54.48
1124352000 54.48
1124360400 54.50
1124368800 54.49
1124373600 54.52
1124382000 54.52
1124390400 54.25
1124395200 54.26
1124403600 54.52
1124412000 54.54
1124416800 54.47
1124425200 54.52
1124433600 54.52
1124438400 54.48
1124446800 54.49
1124455200 54.51
1124460000 54.45
1124468400 54.50
1124476800 54.49
1124481600 54.54
1124490000 54.48
1124498400 54.53
1124503200 54.49
1124511600 54.49
1124520000 54.54
1124524800 54.51
1124533200 54.50
1124541600 54.50
1124546400 54.52
1124554800 54.56
1124563200 54.52
1124568000 54.52
1124576400 54.57
1124584800 54.54
1124589600 54.56
1124598000 54.47
1124606400 54.51
1124611200 54.52
1124619600 54.54
1124628000 54.53
1124632800 54.56
1124641200 54.50
1124649600 54.47
1124654400 54.50
1124662800 54.48
1124671200 54.47
1124676000 54.49
1124684400 54.48
1124692800 54.49
1124697600 54.47
1124706000 54.47
1124714400 54.49
1124719200 54.50
1124727600 54.47
1124736000 54.50
1124740800 54.53
1124749200 54.47
1124757600 54.48
1124762400 54.50
1124770800 54.46
1124779200 54.51
1124784000 54.46
1124792400 54.42
1124800800 54.50
1124805600 54.51
1124814000 54.47
1124822400 54.58
1124827200 54.60
1124835600 54.56
1124844000 54.56
1124848800 54.50
1124857200 54.50
1124865600 54.51
1124870400 54.48
1124878800 54.49
1124887200 54.51
1124892000 54.64
1124900400 54.40
1124908800 54.47
1124913600 54.49
1124922000 54.49
1124930400 54.51
1124935200 54.47
1124943600 54.49
1124952000 54.49
1124956800 54.47
1124965260 54.47
1124973600 54.48
1124978400 54.48
1124986800 54.42
1124995200 54.43
1125000000 54.51
1125008400 54.49
1125016800 54.49
1125021600 54.47
1125030000 54.48
1125038400 54.43
1125043200 54.49
1125060000 54.50
1125064800 54.50
1125073200 54.49
1125081600 54.46
1125086400 54.49
1125094800 54.50
1125103200 54.52
1125108000 54.51
1125116400 54.52
1125124800 54.50
1125129600 54.47
1125138000 54.53
1125146400 54.49
1125151200 54.52
1125159600 54.53
1125168000 54.52
1125172800 54.53
1125181200 54.53
1125189600 54.53
1125194400 54.53
1125202800 54.52
1125211200 54.53
1125216000 54.50
1125224400 54.51
1125232800 54.51
1125237600 54.50
1125246000 54.51
1125254400 54.49
1125259200 54.52
1125267600 54.53
1125276000 54.49
1125280800 54.51
1125289200 54.51
1125297600 54.52
1125302400 54.50
1125310800 54.49
1125319200 54.49
1125324000 54.45
1125332400 54.48
1125340800 54.49
1125345600 54.50
1125354000 54.50
1125362400 54.49
1125367200 54.47
1125375600 54.47
1125384000 54.46
1125388800 54.49
1125397260 54.47
1125405600 54.50
1125410400 54.81
1125418800 54.82
1125427200 54.82
1125432060 54.66
1125440400 54.79
1125448800 54.79
1125453600 54.80
1125462000 54.74
1125470400 54.48
1125475200 54.47
1125483600 54.49
1125496800 54.47
1125505200 54.46
1125513600 54.51
1125492000 54.51
1125518400 54.49
1125526800 54.51
1125535200 54.47
1125540000 54.49
1125548400 54.49
1125556800 54.51
1125561600 54.49
1125570000 54.51
1125578400 54.52
1125583200 54.48
1125591600 54.51
1125600000 54.51
1125604800 54.47
1125613200 54.52
1125621600 54.52
1125626400 54.51
1125634800 54.51
1125643200 54.49
1125648000 54.49
1125656400 54.53
1125664800 54.54
1125669600 54.56
1125678000 54.53
1125686400 54.53
1125691200 54.54
1125699600 54.55
1125708000 54.52
1125712800 54.53
1125721200 54.51
1125729600 54.52
1125734400 54.53
1125742800 54.55
1125751200 54.51
1125756000 54.50
1125764400 54.52
1125772800 54.52
1125777600 54.53
1125786000 54.53
1125794400 54.53
1125799200 54.54
1125807600 54.53
1125816000 54.55
1125820800 54.55
1125829200 54.56
1125837600 54.54
1125842400 54.55
1125850800 54.54
1125859200 54.55
1125864000 54.56
1125872400 54.57
1125880800 54.56
1125885600 54.58
1125894000 54.56
1125902400 54.58
1125907200 54.58
1125915600 54.59
1125924000 54.58
1125928800 54.52
1125937200 54.59
1125945600 56.14
1125950400 54.57
1125958800 54.58
1125967200 54.56
1125972000 54.56
1125980400 54.51
1125988800 54.50
1125993600 54.51
1126002000 54.52
1126010400 54.50
1126015200 54.51
1126023600 54.48
1126032000 54.48
1126036800 54.48
1126045200 54.51
1126053600 54.45
1126058400 54.53
1126066800 54.52
1126075200 54.49
1126080000 54.49
1126088400 54.49
1126096800 54.52
1126101600 54.54
1126110000 54.52
1126118460 54.66
1126123200 54.53
1126131600 54.54
1126140000 54.51
1126144800 54.53
1126153200 54.49
1126161600 54.51
1126166400 54.49
1126174800 54.48
1126183200 54.46
1126188000 54.47
1126196400 54.50
1126204800 54.49
1126209600 54.50
1126218000 54.53
1126226400 54.45
1126231200 54.46
1126239600 54.46
1126248060 54.47
1126252800 54.54
1126261200 54.46
1126269600 54.46
1126274400 54.48
1126282800 54.48
1126291200 54.46
1126296000 54.46
1126304400 54.48
1126312800 54.47
1126317600 54.47
1126326000 54.48
1126334400 54.47
1126339200 54.48
1126347600 54.46
1126356000 54.48
1126360800 54.44
1126369200 54.46
1126377600 54.47
1126382400 54.43
1126390800 54.46
1126399200 54.43
1126404000 54.46
1126412400 54.47
1126420800 54.44
1126425600 54.45
1126434000 54.47
1126442400 54.45
1126447200 54.45
1126455600 54.48
1126464000 54.47
1126468800 54.51
1126477200 54.52
1126485600 54.50
1126490400 54.49
1126498800 54.50
1126507200 54.45
1126512000 54.48
1126520400 54.49
1126528800 54.43
1126533600 54.47
1126542000 54.51
1126550400 54.49
1126555200 54.53
1126563600 54.50
1126572000 54.50
1126576800 54.51
1126585200 41.57
1126593600 54.53
1126598400 54.51
1126606800 54.52
1126615200 54.53
1126620000 54.53
1126628400 54.50
1126636800 54.47
1126641600 54.49
1126650000 54.52
1126658400 54.50
1126663200 54.52
1126671600 54.48
1126680000 54.55
1126684800 54.44
1126693200 54.49
1126701600 54.48
1126706400 54.48
1126714860 54.45
1126723200 54.48
1126728000 54.48
1126736400 54.50
1126744800 54.47
1126749600 54.47
1126758000 54.48
1126766400 54.48
1126771200 54.52
1126779600 54.54
1126788000 54.51
1126792800 54.48
1126801200 54.50
1126809600 54.52
1126814400 54.54
1126822800 54.54
1126831200 54.53
1126836000 54.53
1126844400 54.54
1126852800 54.55
1126857600 54.54
1126866000 54.53
1126874400 54.54
1126879200 54.52
1126887600 54.52
1126896000 54.51
1126900800 54.51
1126909200 54.58
1126917600 54.56
1126922400 54.54
1126930800 54.52
1126939200 54.54
1126944000 54.51
1126952400 54.49
1126960800 54.48
1126965600 54.54
1126974000 54.51
1126982400 54.52
1126987200 54.49
1126995600 54.55
1127004000 54.51
1127008800 54.53
1127017200 54.53
1127025600 54.53
1127030400 54.54
1127038800 54.54
1127047200 54.54
1127052000 54.52
1127060400 54.54
1127068800 54.51
1127073600 54.53
1127082000 54.58
1127090400 54.54
1127095200 54.55
1127103600 54.55
1127112000 54.53
1127116800 54.56
1127125200 54.53
1127133600 54.52
1127138400 54.56
1127146800 54.54
1127155200 54.58
1127160000 54.66
1127168400 54.54
1127176800 54.59
1127181600 54.55
1127190000 54.55
1127198400 54.55
1127203200 54.56
1127211600 54.55
1127220000 54.53
1127224800 54.56
1127233200 54.57
1127241600 54.57
1127246400 54.60
1127254800 54.58
1127263200 54.59
1127268000 54.56
1127276400 54.55
1127284800 54.57
1127289600 54.55
1127298000 54.61
1127306400 54.63
1127311200 54.57
1127319600 54.55
1127328000 54.58
1127332800 54.56
1127341200 54.63
1127349600 54.54
1127354400 54.55
1127362800 54.54
1127371200 54.53
1127376000 54.52
1127384400 54.56
1127392860 54.53
1127397600 54.52
1127406000 54.52
1127414400 54.53
1127419200 54.52
1127427600 54.52
1127436000 54.46
1127440800 54.49
1127449200 54.51
1127457600 54.54
1127462400 54.52
1127470800 54.51
1127479200 54.53
1127484000 54.53
1127492400 54.52
1127500800 54.50
1127505600 54.51
1127514000 54.52
1127522400 54.48
1127527200 54.53
1127535600 54.50
1127544000 54.49
1127548800 54.41
1127557200 54.44
1127565600 54.49
1127570460 54.49
1127578800 54.50
1127587200 54.52
1127592000 54.51
1127600400 54.51
1127608800 54.48
1127613600 54.50
1127622000 54.49
1127630400 54.50
1127635200 54.50
1127643600 54.52
1127652000 54.47
1127656800 54.52
1127665200 54.54
1127673600 54.51
1127678400 54.66
1127686800 54.52
1127695200 54.53
1127700000 54.53
1127708400 54.52
1127716800 54.58
1127721600 54.53
1127730000 54.51
1127738400 54.50
1127743200 54.52
1127751600 54.52
1127760000 54.49
1127764800 54.52
1127773200 54.47
1127781600 54.49
1127786400 54.52
1127794800 54.51
1127803200 54.60
1127808000 54.55
1127816400 54.51
1127824800 54.51
1127829600 54.49
1127838000 54.52
1127846400 54.50
1127851200 54.50
1127859600 54.33
1127868000 54.39
1127872800 54.39
1127881200 54.37
1127889600 54.37
1127894400 54.40
1127902800 54.39
1127911200 54.41
1127916060 54.40
1127924400 54.44
1127932800 54.43
1127937600 54.45
1127946000 54.38
1127954400 54.42
1127959200 54.40
1127967600 54.38
1127976000 54.29
1127980800 54.39
1127989200 54.41
1127997600 54.44
1128002400 54.39
1128010800 54.40
1128019200 54.40
1128024000 54.39
1128032400 54.42
1128040800 54.41
1128045600 54.43
1128054000 54.49
1128062400 54.47
1128067200 54.40
1128075600 54.41
1128084060 54.40
1128088800 54.42
1128097200 54.40
1128105600 54.39
1128110400 54.41
1128118800 54.42
1128127200 54.39
1128132000 54.40
1128140400 54.39
1128148800 54.37
1128153600 54.38
1128162000 54.41
1128170400 58.13
1128175200 54.42
1128183600 54.43
1128192000 54.42
1128196800 54.41
1128205200 54.43
1128213600 54.42
1128218400 54.45
1128226800 54.43
1128235200 54.42
1128240000 54.42
1128248400 54.42
1128256800 54.42
1128261600 54.42
1128270060 54.42
1128278400 54.41
1128283200 54.43
1128291600 54.42
1128300000 54.41
1128304800 54.38
1128313200 54.40
1128321600 54.72
1128326400 54.40
1128334800 54.41
1128343200 54.41
1128348000 54.43
1128356400 54.41
1128364800 54.41
1128369600 54.40
1128378000 54.42
1128386400 54.40
1128391200 54.40
1128399600 54.38
1128408000 54.38
1128412800 54.38
1128421200 54.39
1128429600 54.41
1128434400 54.40
1128442800 54.40
1128451200 54.42
1128456000 54.47
1128464400 54.48
1128472800 54.42
1128477600 54.47
1128486000 54.43
1128494400 54.47
1128499200 54.45
1128507600 54.46
1128516000 54.48
1128520800 54.47
1128529200 54.46
1128537600 54.45
1128542400 54.47
1128550800 54.46
1128559200 54.50
1128564000 54.47
1128572400 54.42
1128580860 54.44
1128585600 54.45
1128594000 54.43
1128602400 54.43
1128607200 54.41
1128615600 54.42
1128624000 54.45
1128628800 54.45
1128637200 54.46
1128645600 54.46
1128650400 54.45
1128658800 54.46
1128667200 54.49
1128672000 54.49
1128680400 54.47
1128688800 54.46
1128693600 54.48
1128702000 54.48
1128710400 54.48
1128715200 54.47
1128723600 54.47
1128732000 54.46
1128736800 54.46
1128745200 54.44
1128753600 54.46
1128758400 54.46
1128766800 54.44
1128775200 54.47
1128780000 54.45
1128788400 54.47
1128796800 54.47
1128801600 54.44
1128810000 54.44
1128818400 54.45
1128823200 54.48
1128831600 54.46
1128840000 54.48
1128844800 54.48
1128853200 54.47
1128861600 54.47
1128866400 54.50
1128874800 54.46
1128883200 54.40
1128888000 54.46
1128896400 54.48
1128904800 54.46
1128909600 51.40
1128918000 54.47
1128926400 54.45
1128931200 54.46
1128939600 54.44
1128948000 54.44
1128952800 54.41
1128961200 54.46
1128969600 54.44
1128974400 54.45
1128982800 54.45
1128991200 54.43
1128996060 54.48
1129004400 54.47
1129012800 54.47
1129017600 54.46
1129026000 54.47
1129034400 54.46
1129039200 54.44
1129047600 54.44
1129056000 54.45
1129060800 54.48
1129069200 54.45
1129077600 54.43
1129082400 54.45
1129090800 54.45
1129099200 54.44
1129104000 54.43
1129112400 54.39
1129120800 54.44
1129125600 54.43
1129134000 54.44
1129142400 54.43
1129147200 54.42
1129155600 54.44
1129164000 54.43
1129168800 54.46
1129177200 54.46
1129185600 54.45
1129190400 54.45
1129198800 54.44
1129207200 54.46
1129212000 54.45
1129220400 54.45
1129228800 54.43
1129233600 54.45
1129242000 54.44
1129250400 54.45
1129255200 54.46
1129263600 54.44
1129272000 54.44
1129276800 54.44
1129285200 54.46
1129293600 54.47
1129298400 54.47
1129306800 54.44
1129315200 54.45
1129320000 54.46
1129328400 54.44
1129336800 54.49
1129341600 54.49
1129350000 54.45
1129358400 54.45
1129363200 54.43
1129371600 54.43
1129380000 54.45
1129384800 54.43
1129393200 54.44
1129401600 54.45
1129406400 54.45
1129414800 54.44
1129423200 54.44
1129428000 54.45
1129436400 54.46
1129444800 54.47
1129449600 54.44
1129458000 54.45
1129466400 54.47
1129471200 54.47
1129479600 54.46
1129488000 54.49
1129492860 54.46
1129501200 54.48
1129509600 54.47
1129514400 54.46
1129522800 54.49
1129531200 54.48
1129536000 54.46
1129544400 54.50
1129552800 54.49
1129557600 54.46
1129566000 54.43
1129574400 54.46
1129579200 54.53
1129587600 54.47
1129596000 54.47
1129600800 54.49
1129609200 54.49
1129617600 54.51
1129622400 54.50
1129630800 54.49
1129639200 54.51
1129644000 54.52
1129652400 54.51
1129660800 54.52
1129665600 54.48
1129674000 54.50
1129682400 54.51
1129687200 54.50
1129695600 54.52
1129704000 54.50
1129708800 54.52
1129717200 54.51
1129725600 54.53
1129730400 54.50
1129738800 54.48
1129747200 54.54
1129752000 54.55
1129760400 54.55
1129768800 54.54
1129773600 54.56
1129782000 54.56
1129790400 54.54
1129795200 54.57
1129803600 54.65
1129812000 54.57
1129816800 54.56
1129825200 54.56
1129833600 54.58
1129838400 55.31
1129855200 54.51
1129860000 54.54
1129868400 54.53
1129876800 54.54
1129881600 54.55
1129890000 54.50
1129898400 54.53
1129903200 54.52
1129911600 54.50
1129920000 54.47
1129924800 54.46
1129933200 54.52
1129941600 54.51
1129946400 54.50
1129954800 54.50
1129963200 54.50
1129968000 54.51
1129976400 54.49
1129984800 54.48
1129989600 54.48
1129998000 54.51
1130006400 54.52
1130011200 54.52
1130019600 54.50
1130028000 54.46
1130032800 54.51
1130041200 54.52
1130049600 54.50
1130054400 54.51
1130062800 54.51
1130071200 54.52
1130076000 54.50
1130084400 54.49
1130092800 54.52
1130097600 54.50
1130106000 54.51
1130114400 54.51
1130119200 54.47
1130127600 54.49
1130136000 54.48
1130140800 54.49
1130149200 54.49
1130157600 54.49
1130162400 54.46
1130170800 54.47
1130179200 54.50
1130184000 54.51
1130192400 54.49
1130200800 54.49
1130205600 54.49
1130214000 54.50
1130222400 54.51
1130227200 54.54
1130235600 54.54
1130244000 54.53
1130248800 54.53
1130257200 54.51
1130265600 54.52
1130270400 54.52
1130278800 54.55
1130287200 54.52
1130292000 54.50
1130300400 54.52
1130308800 54.53
1130313600 54.55
1130322000 54.53
1130330400 54.53
1130335200 54.54
1130343600 54.52
1130352000 54.54
1130356800 54.59
1130365200 54.51
1130373600 54.48
1130378400 54.51
1130386800 54.53
1130395200 54.53
1130400000 54.52
1130408400 54.54
1130416800 54.51
1130421600 54.55
1130430000 54.54
1130438400 54.54
1130443200 54.51
1130451600 54.56
1130460000 54.53
1130464800 54.53
1130473200 54.55
1130481600 54.54
1130486400 54.52
1130494800 54.52
1130503200 54.51
1130508000 54.55
1130516400 54.54
1130524800 54.52
1130529600 54.52
1130538000 54.51
1130546400 54.50
1130551200 54.51
1130559600 54.52
1130568000 54.50
1130572800 54.50
1130581200 54.52
1130589600 54.49
1130594400 54.51
-1 54.48
1130607600 54.48
1130612400 54.51
1130620800 54.51
1130629200 54.51
1130634000 54.53
1130642400 54.54
1130650800 54.54
1130655600 54.54
1130664000 54.56
1130672400 54.51
1130677200 54.53
1130685600 54.55
1130694000 54.54
1130698800 54.55
1130707200 54.55
1130715600 54.54
1130720400 54.56
1130728800 54.54
1130737200 54.57
1130742000 54.56
1130750400 54.56
1130758800 54.55
1130763600 54.55
1130772000 54.55
1130780400 54.55
1130785200 54.56
1130793600 54.55
1130802000 54.54
1130806800 54.58
1130815200 54.53
1130823600 54.55
1130828400 54.54
1130836800 54.57
1130845200 54.55
1130850000 54.55
1130858400 54.54
1130866800 54.55
1130871600 54.54
1130880000 54.57
1130888400 54.53
1130893200 54.53
1130901600 54.55
1130910000 54.54
1130914800 54.55
1130923200 54.53
1130931600 54.54
1130936400 54.53
1130944800 54.55
1130953200 54.52
1130958000 54.53
1130966400 54.55
1130974800 54.56
1130979600 54.57
1130988000 54.58
1130996400 54.53
1131001200 54.56
1131009600 54.56
1131018000 54.56
1131022800 54.56
1131031200 54.56
1131039600 54.57
1131044400 54.55
1131052800 54.56
1131061200 54.55
1131066000 54.55
1131074400 54.56
1131082800 54.57
1131087600 54.57
1131096000 54.58
1131104400 54.56
1131109200 54.57
1131117600 54.57
1131126000 54.57
1131130800 54.57
1131139200 54.55
1131147600 54.57
1131152400 54.57
1131160800 54.57
1131169200 54.54
1131174000 54.55
1131182400 54.56
1131190800 54.56
1131195600 54.58
1131204000 54.57
1131212400 54.57
1131217200 54.58
1131225600 55.36
1131234000 54.57
1131238800 54.57
1131247200 54.58
1131255600 54.59
1131260400 54.57
1131268800 54.56
1131277200 54.54
1131282000 54.56
1131290400 54.56
1131298800 54.89
1131303600 54.57
1131312000 54.58
1131320400 54.58
1131325200 54.57
1131333600 54.55
1131342000 54.56
1131346800 54.59
1131355200 54.58
1131363600 54.54
1131368400 54.64
1131376800 54.59
1131385200 54.62
1131390000 54.57
1131398400 54.58
1131406800 54.57
1131411600 54.57
1131420000 54.56
1131428400 54.55
1131433200 54.58
1131441600 54.55
1131450000 54.57
1131454800 54.57
1131463200 54.59
1131471600 54.57
1131476400 54.52
1131484800 54.52
1131493200 54.56
1131498000 54.54
1131506400 54.56
1131514800 54.57
1131519600 54.56
1131528000 54.56
1131536400 54.58
1131541200 54.58
1131549600 54.58
1131558000 54.58
1131562800 54.62
1131571200 55.29
1131579600 55.35
1131584400 55.35
1131592800 55.37
1131601200 55.35
1131606000 55.34
1131614400 54.56
1131622800 54.67
1131627600 54.59
1131636000 54.55
1131644400 54.60
1131649200 54.64
1131657600 54.60
1131666000 54.54
1131670800 54.53
1131679200 54.53
1131687600 54.54
1131692400 54.54
1131700800 54.56
1131709200 54.55
1131714000 54.54
1131722400 54.56
1131730800 54.55
1131735600 54.52
1131744000 54.58
1131752400 54.54
1131757200 54.63
1131765600 54.51
1131774000 54.55
1131778800 54.58
1131787200 54.64
1131795600 54.62
1131800400 54.62
1131808800 54.53
1131817200 54.53
1131822000 54.54
1131830400 54.55
1131838800 54.55
1131843600 54.56
1131852000 54.55
1131860400 54.54
1131865200 54.55
1131873600 54.61
1131882000 54.57
1131886800 54.57
1131895200 54.58
1131903600 54.56
1131908400 54.57
1131916800 54.51
1131925200 54.56
1131930000 54.43
1131938400 54.54
1131946800 54.50
1131951600 54.53
1131960000 54.57
1131968400 54.53
1131973200 54.55
1131981600 54.52
1131990000 54.55
1131994800 54.52
1132003200 54.55
1132011600 54.53
1132016400 54.56
1132024800 54.55
1132033200 54.52
1132038000 54.54
1132046400 54.54
1132054800 54.54
1132059600 54.51
1132068000 54.53
1132076400 54.55
1132081200 54.53
1132089600 54.51
1132098000 54.49
1132102800 54.55
1132111200 54.53
1132119600 54.60
1132124400 54.53
1132132800 54.58
1132141200 54.55
1132146000 54.53
1132154400 46.95
1132162800 54.55
1132167600 54.53
1132176000 54.52
1132184400 54.62
1132189200 54.55
1132197600 54.55
1132206000 54.52
1132210800 54.52
1132219200 54.53
1132227600 54.54
1132232400 54.56
1132240800 54.54
1132249200 54.54
1132254000 54.54
1132262400 54.56
1132270800 54.55
1132275600 54.55
1132284000 54.54
1132292400 54.54
1132297200 54.54
1132305600 54.54
1132314000 54.54
1132318800 54.54
1132327200 54.52
1132335600 54.53
1132340400 54.53
1132348800 54.51
1132357200 54.50
1132362000 54.54
1132370400 54.50
1132378800 54.50
1132383600 54.45
1132392000 54.50
1132400400 54.53
1132405200 54.52
1132413600 54.51
1132422000 54.53
1132426800 54.49
1132435200 54.50
1132443600 54.49
1132448400 54.50
1132456800 54.50
1132465200 54.51
1132470000 54.51
1132478400 54.50
1132486800 54.50
1132491600 54.52
1132500000 54.49
1132508400 54.53
1132513200 54.52
1132521600 54.53
1132530000 54.50
1132534800 54.45
1132543200 54.52
1132551600 54.52
1132556400 56.06
1132564800 54.55
1132573200 54.53
1132578000 54.56
1132586400 54.56
1132594800 54.56
1132599600 54.57
1132638000 54.54
1132642800 54.52
1132651200 54.56
1132659600 54.53
1132664400 54.55
1132672800 54.53
1132681200 54.53
1132686000 54.53
1132694400 54.56
1132702800 54.53
1132707600 54.48
1132716000 54.53
1132724400 54.52
1132729200 54.55
1132737660 54.54
1132746000 54.52
1132750800 54.48
1132759200 54.53
1132767600 54.54
1132772400 54.54
1132780800 54.53
1132789200 54.53
1132794000 54.54
1132802400 54.53
1132810800 54.51
1132815600 54.50
1132824000 54.53
1132832400 54.54
1132837200 54.55
1132845600 54.57
1132854000 54.54
1132858800 54.53
1132867200 54.54
1132875600 54.50
1132880400 54.50
1132888800 54.51
1132897200 54.49
1132902000 54.51
1132910400 54.57
1132918800 54.56
1132923600 54.53
1132932000 54.53
1132940400 54.52
1132945200 54.53
1132953600 54.52
1132962000 54.53
1132966800 54.52
1132975200 54.66
1132983600 54.52
1132988400 54.51
1132996800 54.55
1133005200 54.52
1133010000 54.54
1133018400 54.51
1133026800 54.51
1133031600 54.49
1133040000 54.50
1133048400 54.52
1133053200 54.87
1133061600 54.52
1133070000 54.51
1133074800 54.52
1133083200 54.52
1133091600 54.50
1133096400 54.52
1133104800 54.51
1133113200 54.52
1133118000 54.51
1133126400 54.51
1133134860 54.47
1133139600 54.51
1133148000 54.50
1133156400 54.50
1133161200 54.50
1133169600 54.54
1133178000 48.79
1133182800 54.55
1133191200 54.55
1133199600 54.55
1133204400 54.54
1133212800 54.54
1133221200 54.55
1133226000 54.56
1133234400 54.55
1133242800 54.52
1133247600 54.55
1133256000 54.54
1133264400 54.47
1133269200 54.50
1133277600 54.50
1133286000 54.50
1133290800 54.54
1133299200 54.50
1133307600 54.53
1133312400 54.54
1133320800 54.53
1133329200 54.55
1133334000 54.54
1133342400 54.52
1133355600 54.54
1133364000 54.54
1133372400 54.52
1133377200 54.52
1133385600 54.55
1133394000 54.54
1133350800 54.53
1133398800 54.57
1133407200 54.56
1133415600 54.54
1133420400 54.54
1133428800 54.56
1133437200 54.57
1133442000 54.55
1133450400 54.56
1133458800 54.56
1133463600 54.55
1133472000 54.56
1133480400 54.58
1133485200 54.56
1133493600 54.56
1133502000 54.55
1133506800 54.51
1133515200 54.52
1133523600 54.53
1133528400 54.52
1133536800 54.50
1133545200 54.51
1133550000 54.49
1133558400 54.50
1133566800 54.50
1133571600 54.52
1133580000 54.53
1133588400 54.52
1133593200 54.51
1133601600 54.47
1133610000 54.50
1133614800 54.50
1133623200 54.50
1133631600 54.62
1133636400 54.53
1133644800 54.49
1133653200 54.55
1133658000 54.54
1133666400 54.52
1133674800 54.51
1133679600 54.55
1133688000 54.54
1133696400 54.51
1133701200 54.54
1133709600 54.51
1133718000 54.54
1133722800 54.53
1133731200 54.55
1133739600 54.51
1133744400 54.54
1133752800 54.55
1133761200 54.52
1133766000 54.53
1133774400 54.54
1133782800 54.48
1133787600 54.50
1133796000 54.53
1133804400 54.54
1133809200 54.72
1133817600 54.56
1133826000 54.53
1133830800 54.56
1133839200 54.51
1133847600 54.55
1133852400 54.53
1133860800 54.55
1133869200 54.55
1133874000 54.55
1133882400 54.57
1133890800 54.60
1133895600 54.58
1133904000 54.55
1133912400 54.55
1133917200 54.54
1133925600 54.50
1133934000 56.46
1133947200 54.54
1133955660 54.54
1133960400 54.52
1133968800 54.52
1133977200 54.52
1133982000 54.51
1133990400 54.51
1133998800 54.50
1134003600 54.47
1134012000 54.53
1134020400 54.53
1134025200 54.53
1134033600 54.58
1134042000 54.53
1134046800 54.54
1134055200 54.54
1134063600 54.57
1134068400 54.55
1134076800 54.54
1134085200 54.85
1134090000 54.96
1134098400 54.54
1134106800 54.52
1134111600 54.53
1134120000 54.53
1134128400 54.52
1134133200 54.52
1134141600 54.52
1134150000 54.53
1134154800 54.50
1134163200 54.46
1134171600 54.52
1134176400 54.49
1134184800 54.50
1134193200 54.50
1134198000 54.54
1134206400 54.52
1134214800 54.51
1134219600 54.27
1134228000 54.51
1134236400 54.52
1134241200 54.52
1134249600 54.54
1134258000 54.54
1134262800 54.55
1134271200 54.53
1134279600 54.53
1134284400 54.53
1134292800 54.53
1134301200 54.51
1134306000 54.53
1134314400 54.54
1134322800 54.54
1134327600 54.56
1134336000 54.51
1134344400 54.50
1134349200 54.54
1134357600 54.54
1134366000 54.53
1134370800 54.56
1134379260 54.59
1134387600 54.74
1134392400 54.64
1134400800 54.66
1134409200 54.59
1134414000 54.66
1134422400 54.61
1134430800 54.62
1134435600 54.65
1134444000 54.58
1134452400 54.60
1134457200 54.61
1134465600 54.61
1134474000 54.57
1134478800 54.61
1134487200 54.63
1134495600 54.64
1134500400 54.61
1134508800 54.64
1134517200 55.00
1134522000 55.04
1134530460 55.06
1134538860 54.62
1134543600 54.62
1134552000 54.66
1134560400 54.66
1134565200 54.66
1134573600 54.63
1134582000 54.63
1134586800 54.68
1134595200 54.68
1134603660 54.65
1134608400 54.69
1134616800 54.65
1134625200 54.53
1134630000 54.62
1134638400 54.61
1134646800 54.53
1134651600 54.62
1134660000 54.47
1134668400 55.09
1134673200 54.59
1134681600 54.57
1134690000 54.54
1134694800 54.60
1134703200 54.56
1134711600 54.58
1134716400 54.54
1134724800 54.52
1134733200 54.60
1134738000 54.49
1134746400 54.56
1134754800 54.55
1134759600 54.50
1134768000 54.61
1134776400 54.53
1134781200 54.51
1134789600 54.56
1134798000 54.61
1134802800 54.55
1134811200 54.59
1134819600 54.55
1134824400 54.50
1134832800 54.52
1134841200 54.58
1134846000 54.51
1134854400 54.52
1134862800 54.56
1134867600 54.53
1134876000 54.63
1134884400 54.55
1134889200 54.53
1134897600 54.53
1134906000 54.59
1134910800 54.53
1134919200 54.54
1134927600 54.53
1134932400 54.54
1134940800 54.51
1134949200 54.52
1134954000 54.53
1134962400 54.47
1134970800 54.52
1134975600 54.57
1134984000 54.64
1134992400 54.55
1134997200 54.57
1135005600 54.56
1135014000 54.55
1135018800 54.56
1135027200 54.53
1135035600 54.57
1135040400 54.56
1135048800 54.59
1135057200 54.60
1135062000 54.61
1135070400 54.59
1135078800 54.60
1135083600 54.62
1135092000 54.61
1135100400 54.60
1135105200 54.57
1135113600 54.53
1135122000 54.58
1135126800 54.55
1135135200 54.54
1135143600 54.55
1135148400 54.51
1135156800 54.51
1135165200 54.52
1135170000 54.47
1135178400 54.51
1135186800 54.49
1135191600 54.58
1135200000 54.48
1135208400 54.56
1135213260 54.51
1135221600 54.54
1135230000 54.51
1135234800 54.53
1135243200 54.53
1135251600 54.53
1135256400 54.54
1135264800 54.53
1135273200 54.54
1135278000 54.50
1135286400 54.56
1135294800 54.55
1135299600 54.51
1135308000 54.53
1135316400 54.54
1135321200 54.54
1135329600 54.60
1135338000 54.54
1135342800 54.55
1135351200 54.55
1135359600 54.54
1135364400 54.55
1135372800 54.52
1135381200 54.57
1135386000 54.55
1135394400 54.55
1135402800 54.53
1135407600 54.54
1135416000 54.54
1135424400 54.54
1135429200 54.54
1135437600 54.55
1135446000 54.54
1135450800 54.54
1135459200 54.54
1135467600 54.51
1135472400 54.53
1135480800 54.52
1135489200 54.49
1135494000 54.53
1135502400 54.53
1135510800 54.51
1135515600 54.52
1135524000 54.53
1135532400 54.50
1135537200 54.52
1135545600 54.53
1135554000 54.52
1135558800 54.52
1135567200 54.51
1135575600 54.52
1135580400 54.53
1135588800 54.53
1135597200 54.48
1135602000 54.43
1135610400 54.54
1135618800 54.54
1135623600 54.51
1135632000 54.51
1135640400 54.53
1135645200 54.54
1135653600 54.54
1135662000 54.54
1135666800 54.53
1135675200 54.54
1135683600 54.55
1135688400 54.56
1135696800 54.55
1135705200 54.55
1135710000 54.52
1135718400 54.53
1135726800 54.54
1135731600 54.55
1135740000 54.56
1135748400 54.54
1135753200 54.55
1135761600 54.53
1135770000 54.56
1135774800 54.56
1135783200 54.56
1135791600 54.57
1135796400 54.56
1135804800 54.56
1135813200 54.66
1135818000 54.55
1135826400 54.55
1135834800 54.55
1135839600 54.55
1135848000 54.57
1135856400 54.54
1135861200 54.56
1135869600 54.55
1135878000 54.53
1135882800 54.55
1135891200 54.57
1135899600 54.59
1135904400 54.58
1135912800 54.60
1135921200 54.58
1135926000 54.59
1135934400 54.56
1135942800 54.56
1135947600 54.56
1135956000 54.56
1135964400 54.57
1135969200 54.57
1135977600 54.58
1135986000 54.57
1135990800 54.56
1135999200 54.54
1136007600 54.57
1136012400 54.57
1136020800 54.55
1136029200 54.57
1136034000 54.56
1136042400 54.55
1136050800 54.56
1136055600 54.54
1136064000 54.58
1136072400 54.57
1136077200 54.58
1136085600 54.57
1136094000 54.57
1136098800 54.57
1136107200 54.56
1136115600 54.57
1136120400 54.57
1136128800 54.57
1136137200 54.59
1136142000 54.58
1136150400 54.60
1136158800 54.59
1136163600 54.58
1136172000 54.57
1136180400 54.57
1136185200 54.59
1136193600 54.60
1136202000 54.56
1136206800 54.58
1136215200 54.59
1136223600 54.59
1136228400 54.59
1136236800 54.59
1136245200 54.61
1136250000 54.58
1136258400 54.60
1136266800 54.59
1136271600 54.55
1136280000 54.56
1136288400 54.56
1136293200 54.60
1136301600 54.59
1136310000 54.60
1136314800 54.58
1136323200 54.56
1136331600 54.57
1136336400 54.61
1136344800 54.56
1136353200 54.55
1136358000 54.58
1136366400 54.52
1136374800 54.56
1136379600 54.57
1136388000 54.57
1136396400 54.58
1136401200 54.56
1136409600 54.56
1136418000 54.55
1136422800 54.55
1136431200 54.55
1136439600 54.55
1136444400 54.53
1136452800 54.55
1136461200 54.51
1136466000 54.56
1136474400 54.55
1136482800 54.53
1136487600 54.52
1136496000 54.56
1136504400 54.52
1136509200 54.57
1136517600 54.53
1136526000 54.52
1136530800 54.50
1136539200 54.54
1136547600 54.53
1136552400 54.55
1136560800 54.55
1136569200 54.53
1136574000 54.54
1136582400 54.57
1136590800 54.50
1136595600 54.51
1136604000 54.56
1136612400 54.53
1136617200 54.56
1136625600 54.57
1136634000 54.53
1136638800 54.56
1136647200 54.52
1136655600 54.55
1136660400 54.53
1136668800 54.53
1136677200 54.55
1136682000 54.55
1136690400 54.55
1136698800 54.55
1136703600 54.53
1136712000 54.56
1136720400 54.54
1136725200 54.56
1136733600 54.56
1136742000 54.57
1136746800 54.56
1136755200 54.55
1136763600 54.56
1136768400 54.57
1136776800 54.56
1136785200 54.54
1136790000 54.59
1136798400 54.52
1136806800 54.49
1136811600 54.49
1136820000 54.53
1136828400 54.54
1136833200 54.55
1136841600 54.52
1136850000 54.53
1136854800 54.54
1136863200 54.55
1136871660 54.53
1136876400 54.59
1136884800 54.56
1136893200 54.52
1136898000 54.53
1136906400 54.54
1136914800 54.56
1136919600 54.55
1136928000 54.54
1136936400 54.55
1136941200 54.56
1136949600 54.56
1136958000 54.53
1136962800 54.55
1136971200 54.49
1136979600 54.53
1136984400 54.44
1136992800 54.54
1137001200 54.58
1137006000 54.55
1137014400 54.51
1137022800 54.54
1137027600 54.54
1137036000 54.56
1137044400 54.52
1137049200 54.57
1137057600 54.53
1137066000 54.55
1137070800 54.57
1137079200 54.95
1137087600 54.57
1137092400 54.89
1137100800 54.95
1137109200 54.95
1137114000 54.92
1137122400 54.93
1137130800 54.91
1137135600 54.51
1137144000 54.54
1137152400 54.51
1137157200 54.51
1137165600 54.50
1137174000 54.51
1137178800 54.52
1137187200 54.51
1137195600 54.54
1137200400 54.54
1137208800 54.56
1137217200 54.47
1137222000 54.48
1137230400 54.49
1137238800 54.51
1137243600 54.51
1137252000 54.51
1137260400 54.53
1137265200 54.52
1137273600 54.52
1137282000 54.59
1137286800 54.53
1137295200 54.51
1137303600 54.51
1137308400 54.51
1137316800 54.52
1137325200 54.52
1137330000 54.52
1137338400 54.52
1137346800 54.52
1137351600 54.52
1137360000 54.51
1137368400 54.52
1137373200 54.52
1137381600 54.52
1137390000 54.52
1137394800 54.55
1137403200 54.52
1137411600 54.53
1137416400 54.52
1137424800 54.54
1137433200 54.52
1137438000 54.53
1137446400 54.50
1137454800 54.54
1137459600 54.54
1137468000 54.52
1137476400 54.53
1137481200 54.52
1137489600 54.48
1137498000 54.53
1137502800 54.51
1137511200 54.54
1137519600 54.50
1137524400 54.48
1137532800 54.49
1137541200 54.37
1137546000 54.49
1137554400 54.50
1137562800 54.50
1137567600 54.53
1137576000 54.60
1137584400 54.56
1137589200 54.60
1137597600 54.59
1137606000 54.59
1137610800 54.49
1137619200 54.52
1137627600 54.51
1137632400 54.52
1137640800 54.50
1137649200 54.49
1137654000 54.49
1137662400 54.50
1137670800 54.49
1137675600 54.51
1137684000 54.49
1137692400 54.52
1137697200 54.51
1137705600 54.49
1137714000 54.46
1137718800 54.51
1137727200 54.53
1137735600 54.50
1137740400 54.48
1137748800 54.47
1137757200 54.50
1137762000 54.47
1137770400 54.52
1137778800 54.52
1137783600 54.52
1137792000 54.52
1137800400 54.52
1137805200 54.53
1137813600 54.51
1137822000 54.50
1137826800 54.51
1137835200 54.51
1137843600 54.50
1137848400 54.52
1137856800 54.55
1137865200 54.51
1137870000 54.51
1137878400 54.51
1137886800 54.52
1137891600 54.50
1137900000 54.52
1137908400 54.51
1137913200 54.51
1137921600 54.51
1137930000 54.51
1137934800 54.48
1137943200 54.50
1137951600 54.48
1137956400 54.48
1137964800 54.50
1137973200 54.51
1137978000 54.50
1137986400 54.50
1137994800 54.51
1137999600 55.69
1138008000 54.49
1138016400 54.55
1138021200 54.50
1138029600 54.50
1138038000 54.51
1138042800 54.48
1138051200 54.45
1138059600 54.46
1138064400 54.47
1138072800 54.47
1138081200 54.48
1138086000 54.47
1138094400 54.47
1138102800 54.50
1138107600 54.43
1138116000 54.47
1138124400 54.50
1138129200 54.49
1138137600 54.49
1138146000 54.50
1138150800 54.48
1138159200 54.49
1138167600 54.46
1138172400 54.48
1138180800 54.48
1138189200 54.50
1138194000 54.52
1138202400 54.49
1138210800 54.51
1138215600 54.47
1138224000 54.61
1138232400 54.50
1138237200 54.49
1138245600 54.47
1138254000 54.49
1138258800 54.47
1138267200 54.51
1138275600 54.47
1138280400 54.48
1138288800 54.45
1138297200 54.48
1138302000 55.50
1138310400 54.48
1138318800 54.52
1138323600 54.52
1138332000 54.50
1138340400 54.51
1138345200 54.54
1138353600 54.54
1138362000 54.54
1138366800 54.53
1138375200 54.51
1138383600 54.52
1138388400 54.52
1138396800 54.49
1138405200 54.46
1138410000 54.45
1138418400 54.48
1138426800 54.54
1138431600 54.54
1138440000 54.54
1138448400 54.58
1138453200 54.52
1138461600 54.55
1138470000 54.57
1138474800 54.57
1138483200 54.55
1138491600 54.56
1138496400 54.56
1138504800 54.55
1138513200 54.55
1138518000 54.54
1138526400 54.55
1138534800 54.54
1138539600 54.55
1138548000 54.54
1138556400 54.55
1138561200 54.58
1138569600 54.54
1138578000 54.54
1138582800 54.56
1138591200 54.57
1138599600 54.56
1138604400 54.56
1138612800 54.57
1138621200 54.55
1138626000 54.54
1138634400 54.56
1138642800 54.55
1138647600 54.53
1138656000 54.53
1138664400 54.54
1138669200 54.54
1138677600 54.55
1138686000 54.55
1138690800 54.56
1138699200 54.55
1138707600 54.59
1138712400 54.56
1138720800 54.55
1138729200 54.55
1138734000 54.52
1138742400 54.54
1138750800 54.51
1138755600 54.51
1138764000 54.54
1138772400 54.50
1138777200 54.51
1138785600 54.51
1138794000 54.50
1138798800 54.52
1138807200 54.54
1138815600 54.54
1138820400 54.52
1138828800 55.70
1138837200 54.92
1138842000 54.91
1138850400 54.92
1138858800 54.89
1138863600 54.58
1138872000 54.55
1138880400 54.52
1138885200 54.55
1138893600 54.55
1138902000 54.57
1138906800 54.55
1138915200 54.54
1138923600 54.54
1138928400 54.52
1138936800 54.52
1138945200 54.55
1138950000 54.55
1138958400 54.55
1138966800 54.54
1138971600 54.56
1138980000 54.56
1138988400 54.56
1138993200 54.57
1139001600 54.54
1139010000 54.54
1139014800 54.54
1139023200 54.55
1139031600 54.56
1139036400 54.56
1139044800 54.56
1139053200 54.56
1139058000 54.54
1139066400 54.56
1139074800 54.55
1139079600 54.55
1139088000 54.61
1139096400 54.53
1139101200 54.52
1139109600 54.55
1139118000 54.55
1139122800 54.54
1139131200 54.51
1139139600 54.50
1139144400 54.55
1139152800 54.56
1139161200 54.52
1139166000 54.54
1139174400 54.54
1139182800 54.54
1139187600 54.55
1139196000 54.53
1139204400 54.52
1139209200 54.51
1139217600 54.51
1139226000 54.50
1139230800 54.50
1139239200 54.49
1139247600 54.42
1139252400 54.53
1139260800 54.51
1139269260 55.04
1139274000 54.53
1139282400 54.51
1139290800 54.51
1139295600 54.51
1139304000 54.49
1139312400 54.49
1139317200 54.51
1139325600 54.48
1139334000 54.48
1139338800 54.48
1139347200 54.47
1139355600 54.44
1139360400 54.50
1139368800 54.47
1139377200 54.47
1139382000 54.50
1139390400 54.47
1139398800 54.49
1139403600 54.53
1139412000 54.49
1139420400 54.50
1139425200 54.49
1139433600 54.54
1139442000 54.51
1139446800 54.51
1139455200 54.49
1139463600 54.52
1139468400 54.47
1139476800 54.53
1139485200 54.53
1139490000 54.54
1139498400 54.54
1139506800 54.48
1139511600 54.50
1139520000 54.51
1139528400 54.50
1139533200 54.49
1139541600 54.55
1139550000 54.46
1139554800 54.49
1139563200 54.50
1139571600 54.49
1139576400 54.51
1139584800 54.45
1139593200 54.49
1139598000 54.49
1139606400 54.49
1139614800 54.51
1139619600 54.50
1139628000 54.49
1139636400 54.50
1139641200 54.52
1139649600 54.53
1139658000 54.48
1139662800 54.54
1139671200 54.52
1139679600 54.52
1139684400 54.50
1139692800 54.52
1139701200 54.51
1139706000 54.50
1139714400 54.49
1139722800 54.48
1139727600 54.50
1139736000 54.50
1139744400 54.51
1139749200 54.50
1139757600 54.50
1139766000 54.50
1139770800 54.49
1139779200 54.48
1139787600 54.48
1139792400 52.42
1139800800 54.44
1139809200 54.46
1139814000 54.45
1139822400 54.50
1139830800 54.47
1139835600 54.51
1139844000 54.48
1139852400 54.48
1139857200 54.50
1139865600 54.48
1139874000 54.50
1139878800 54.50
1139887200 54.51
1139895600 54.49
1139900400 54.48
1139908800 54.51
1139917200 54.51
1139922000 54.51
1139930400 54.50
1139938800 54.51
1139943600 54.52
1139952000 54.50
1139960400 54.46
1139965200 54.51
1139973600 54.48
1139982000 54.50
1139986800 54.48
1139995200 54.48
1140003600 54.42
1140008400 54.47
1140016800 54.48
1140025200 54.50
1140030000 54.51
1140038400 54.51
1140046800 54.48
1140051600 54.49
1140060000 54.50
1140068400 54.47
1140073200 54.50
1140081600 54.52
1140090000 54.49
1140094800 54.48
1140103200 54.51
1140111600 54.49
1140116400 54.50
1140124800 54.49
1140133200 54.52
1140138000 54.50
1140146400 54.51
1140154800 54.48
1140159600 54.47
1140168000 54.48
1140176400 54.49
1140181200 54.48
1140189600 54.47
1140198000 54.48
1140202800 54.45
1140211200 54.47
1140219600 54.47
1140224400 54.45
1140232800 54.45
1140241200 54.45
1140246000 54.44
1140254400 54.45
1140262800 54.45
1140267600 54.48
1140276000 54.47
1140284400 54.47
1140289200 54.47
1140297600 54.46
1140306000 54.45
1140310800 54.46
1140319200 54.46
1140327600 54.44
1140332400 54.44
1140340800 54.47
1140349200 54.45
1140354000 54.45
1140362400 54.45
1140370800 54.43
1140375600 54.46
1140384000 54.47
1140392400 54.50
1140397200 54.51
1140405600 54.51
1140414000 54.48
1140418800 54.49
1140427200 54.47
1140435600 54.49
1140440400 54.49
1140448800 54.49
1140457200 54.49
1140462000 54.48
1140470400 54.49
1140478860 54.50
1140483600 54.48
1140492000 54.50
1140500400 54.48
1140505200 54.47
1140513600 54.48
1140522000 54.50
1140526800 54.49
1140535200 54.40
1140543600 54.49
1140548400 54.48
1140556800 54.51
1140565200 54.46
1140570000 54.50
1140578400 54.49
1140586800 54.49
1140591600 54.49
1140600000 54.49
1140608400 54.49
1140613200 54.50
1140621600 54.52
1140630000 54.52
1140634800 54.54
1140643200 54.52
1140651600 54.52
1140656400 54.54
1140664800 54.56
1140673200 54.51
1140678000 54.52
1140686400 54.53
1140694800 54.52
1140699600 54.53
1140708000 54.52
1140716400 54.53
1140721200 54.49
1140729600 54.55
1140738000 54.53
1140742800 54.53
1140751200 54.53
1140759600 54.51
1140764400 54.53
1140772800 54.53
1140781200 54.50
1140786000 54.49
1140794400 54.49
1140802800 54.50
1140807600 54.50
1140816000 54.50
1140824400 54.49
1140829200 54.50
1140837600 54.49
1140846000 54.50
1140850800 54.50
1140859200 54.50
1140867600 54.48
1140872400 54.52
1140880800 54.49
1140889200 54.50
1140894000 54.49
1140902400 54.50
1140910800 54.47
1140915600 54.47
1140924000 54.45
1140932400 54.47
1140937200 54.48
1140945600 54.48
1140954000 54.47
1140958800 54.47
1140967200 54.49
1140975600 54.51
1140980400 54.50
1140988800 54.48
1140997200 54.50
1141002000 54.50
1141010400 54.49
1141018800 54.48
1141023600 54.38
1141032000 54.49
1141040400 54.50
1141045200 54.48
1141053600 54.48
1141062000 54.51
1141066800 54.47
1141075200 54.47
1141083600 54.49
1141088400 54.46
1141096800 54.47
1141105200 54.53
1141110000 54.50
1141118400 54.50
1141126800 54.51
1141131600 54.55
1141140000 54.53
1141148400 54.52
1141153200 54.51
1141161600 54.53
1141170000 54.51
1141174800 54.49
1141183200 54.52
1141191600 54.53
1141196400 54.52
1141204800 54.51
1141213200 54.52
1141218000 54.51
1141226400 54.46
1141234800 54.47
1141239600 54.46
1141248000 54.51
1141256400 54.54
1141261200 54.50
1141269600 54.53
1141278000 54.52
1141282800 54.51
1141291200 54.52
1141299600 54.49
1141304400 54.49
1141326000 54.51
1141334400 54.52
1141342800 54.52
1141347600 54.51
1141356000 54.51
1141364400 54.49
1141369200 54.52
1141377600 54.50
1141386000 54.53
1141390800 54.50
1141399200 54.53
1141407600 54.56
1141412400 54.52
1141420800 54.54
1141429200 54.53
1141434000 54.52
1141442400 54.54
1141450800 54.52
1141455600 54.51
1141464000 54.55
1141472400 54.52
1141477200 54.52
1141485600 54.54
1141494000 54.52
1141498800 54.57
1141507200 54.54
1141515600 54.54
1141520400 54.54
1141528800 54.56
1141537200 54.57
1141542000 54.56
1141550400 54.57
1141558800 54.55
1141563600 54.56
1141572000 54.57
1141580400 54.56
1141585200 54.54
1141593600 54.58
1141602000 54.55
1141606800 54.55
1141615200 54.56
1141623600 53.97
1141628400 54.54
1141636800 54.56
1141645200 54.55
1141658400 54.58
1141666800 54.56
1141671600 54.57
1141680000 54.57
1141688460 54.57
1141693200 54.55
1141701600 54.53
1141710000 54.52
1141714800 54.54
1141723200 54.54
1141731600 54.54
1141736400 54.54
1141744800 54.55
1141753200 54.54
1141758000 54.54
1141766400 54.49
1141774800 54.53
1141779600 54.52
1141788000 54.52
1141796400 54.53
1141801200 54.55
1141809600 54.51
1141818000 54.54
1141822800 54.55
1141831200 54.53
1141839600 54.55
1141844400 54.55
1141852800 54.55
1141861200 54.52
1141866000 55.74
1141874400 54.54
1141882800 54.54
1141887600 54.53
1141896000 54.54
1141904400 54.54
1141909200 54.60
1141917600 54.53
1141926000 54.52
1141930800 54.55
1141939200 54.54
1141947600 54.52
1141952400 54.52
1141960800 54.54
1141969200 54.54
1141974000 54.56
1141982400 54.57
1141990800 54.58
1141995600 54.56
1142004000 54.58
1142012400 54.56
1142017200 54.56
1142025600 54.55
1142034000 54.53
1142038800 54.56
1142047200 54.55
1142055600 54.54
1142060400 54.54
1142068800 54.53
1142077200 54.54
1142082000 54.57
1142090400 54.56
1142098800 54.59
1142103600 54.55
1142112000 54.57
1142120400 54.56
1142125200 54.57
1142133600 54.56
1142142000 54.56
1142146800 54.51
1142155200 54.53
1142163600 54.56
1142168400 54.54
1142176800 54.52
1142185200 54.53
1142190000 54.52
1142198400 54.53
1142206800 54.53
1142211600 54.57
1142220000 54.58
1142228400 54.56
1142233200 54.58
1142241600 54.55
1142250000 54.58
1142254800 54.59
1142263200 54.58
1142271600 54.60
1142276400 54.61
1142284800 54.59
1142293200 54.53
1142298000 54.58
1142306400 54.55
1142314800 54.59
1142319600 54.58
1142328000 54.55
1142336400 54.59
1142341200 54.58
1142349600 54.55
1142358000 54.54
1142362800 54.51
1142371260 54.56
1142379600 54.54
1142384400 54.52
1142392800 54.53
1142401200 54.55
1142406000 54.55
1142414400 54.54
1142422800 54.51
1142427600 54.55
1142436000 54.56
1142444400 54.56
1142449200 54.54
1142457600 54.56
1142466000 54.54
1142470800 54.53
1142479200 54.52
1142487600 54.52
1142492400 54.51
1142500800 54.53
1142509200 54.54
1142514000 54.54
1142522400 54.55
1142530800 54.53
1142535600 54.52
1142544000 54.53
1142552400 54.63
1142557200 54.52
1142565600 54.53
1142574000 54.58
1142578800 54.53
1142587200 54.53
1142595600 54.53
1142600400 54.53
1142608800 54.53
1142617200 54.54
1142622000 54.54
1142630400 54.55
1142638800 54.51
1142643600 54.51
1142652000 54.62
1142660400 54.50
1142665200 54.50
1142673600 54.50
1142682000 54.47
1142686800 54.53
1142695200 54.53
1142703600 54.54
1142708400 54.53
1142716800 54.49
1142725200 54.53
1142730000 54.61
1142738400 54.54
1142746800 54.51
1142751600 54.52
1142760000 54.51
1142768400 54.52
1142773200 54.52
1142781600 54.51
1142790000 54.54
1142794800 54.50
1142803200 54.52
1142811600 54.50
1142816400 54.50
1142824800 54.44
1142833200 54.50
1142838000 54.48
1142846400 54.47
1142854800 54.52
1142859600 54.52
1142868000 54.54
1142876400 54.56
1142881200 54.55
1142889600 54.53
1142898000 54.57
1142902800 54.62
1142911200 54.60
1142919600 54.52
1142924400 54.53
1142932800 54.62
1142941200 54.56
1142946000 54.72
1142954400 54.65
1142962800 54.61
1142967600 54.56
1142976000 54.55
1142984400 54.51
1142989200 54.65
1142997600 54.52
1143006000 54.52
1143010800 54.51
1143019200 54.51
1143027600 54.54
1143032400 54.53
1143040800 54.54
1143049200 54.54
1143054000 54.50
1143062400 54.51
1143070800 54.48
1143075600 54.54
1143084000 54.63
1143092400 54.52
1143097200 54.51
1143105600 54.51
1143114000 54.53
1143118800 54.52
1143127200 54.53
1143135600 54.54
1143140400 54.51
1143148800 54.51
1143157200 54.50
1143162000 54.43
1143170400 54.47
1143178800 54.52
1143183600 54.67
1143192000 54.44
1143200400 54.49
1143205200 54.47
1143213600 54.41
1143222000 54.51
1143226800 54.50
1143235200 54.49
1143243600 54.59
1143248400 54.83
1143256800 54.51
1143265200 54.46
1143270000 54.47
1143278400 54.48
1143286800 54.48
1143291600 54.50
1143300000 54.50
1143312000 54.51
1143316800 54.50
1143325200 54.50
1143333600 54.49
1143338400 54.47
1143346800 54.54
1143355200 54.58
1143360000 54.52
1143368400 54.49
1143376800 54.51
1143381600 54.48
1143390000 54.50
1143398400 54.47
1143403260 54.50
1143411600 54.49
1143420000 54.47
1143424800 54.45
1143433200 54.48
1143441600 54.44
1143446400 54.48
1143454800 54.45
1143463200 54.46
1143468000 54.48
1143476400 54.48
1143484800 54.45
1143489600 54.46
1143498000 54.47
1143506400 54.46
1143511200 54.45
1143519600 54.48
1143528000 54.52
1143532800 54.52
1143541200 54.52
1143549600 54.50
1143554400 54.49
1143562800 54.49
1143571200 54.50
1143576000 54.46
1143584400 54.50
1143592800 54.43
1143597600 54.46
1143606060 54.48
1143614400 54.46
1143619200 54.47
1143627600 54.49
1143636000 54.45
1143640860 54.49
1143649200 54.46
1143657600 54.48
1143662400 54.44
1143670800 54.46
1143679200 54.41
1143684000 54.44
1143692400 54.42
1143700800 54.42
1143705600 54.44
1143714000 54.45
1143722400 54.43
1143727200 54.49
1143735600 54.49
1143744000 54.58
1143748800 54.55
1143757200 54.58
1143765600 54.56
1143770400 54.67
1143778800 54.60
1143787200 54.59
1143792000 54.58
1143800400 54.44
1143808800 54.42
1143813600 54.42
1143822000 54.43
1143830400 54.45
1143835200 54.44
1143843600 54.39
1143852000 54.41
1143856800 54.40
1143865200 54.38
1143873600 54.40
1143878400 54.40
1143886800 54.44
1143895200 54.34
1143900000 54.38
1143908400 54.38
1143916800 54.40
1143921600 54.38
1143930000 54.37
1143938400 54.40
1143943200 54.40
1143951600 54.43
1143960000 54.39
1143964800 54.39
1143973200 54.39
1143981600 54.40
1143986400 54.24
1143994800 54.42
1144003200 54.42
1144008000 54.43
1144016400 54.42
1144024800 53.62
1144029600 54.47
1144038000 54.45
1144046400 54.41
1144051200 54.43
1144059600 54.44
1144068000 54.40
1144072800 54.44
1144081200 54.45
1144089600 54.44
1144094400 54.43
1144102800 54.44
1144111200 54.44
1144116000 54.49
1144124400 54.44
1144132800 54.45
1144137600 54.44
1144146000 54.50
1144154400 54.41
1144159200 54.44
1144167600 54.78
1144176000 54.78
1144180800 54.49
1144189200 54.44
1144197600 54.46
1144202400 54.47
1144210800 54.45
1144219200 54.63
1144224000 54.42
1144232400 54.56
1144240800 54.50
1144245600 54.74
1144254000 54.58
1144262400 54.46
1144267200 54.48
1144275600 54.43
1144284000 54.48
1144288800 54.43
1144297200 54.44
1144305600 54.48
1144310400 54.50
1144318800 54.49
1144327200 54.48
1144332000 54.78
1144340400 54.59
1144348800 54.50
1144353600 54.53
1144362000 54.81
1144370400 54.49
1144375200 54.50
1144383600 54.50
1144392000 54.47
1144396800 54.73
1144405200 54.58
1144413600 54.50
1144418400 54.81
1144426800 54.49
1144435200 54.84
1144440000 54.46
1144448400 54.65
1144456800 54.42
1144461600 54.61
1144470000 54.42
1144478400 54.51
1144483200 54.80
1144491600 54.46
1144500000 54.64
1144504800 54.76
1144513200 54.45
1144521600 54.51
1144526460 54.45
1144534800 54.73
1144543200 54.80
1144548000 54.84
1144556400 54.87
1144564800 54.64
1144569600 54.48
1144578000 54.65
1144586400 54.44
1144591200 54.47
1144599600 54.61
1144608000 54.61
1144612800 54.50
1144621200 54.48
1144629600 54.51
1144634400 54.53
1144642800 54.59
1144651200 54.49
1144656000 54.47
1144664400 54.60
1144672800 54.48
1144677600 54.49
1144686000 54.49
1144694400 54.50
1144699200 54.77
1144707600 54.48
1144716000 54.44
1144720800 54.49
1144729200 54.49
1144737600 54.46
1144742400 54.50
1144750800 54.47
1144759200 54.50
1144764000 54.50
1144772400 54.54
1144780800 54.46
1144785600 54.42
1144794000 54.48
1144802400 54.52
1144807200 54.48
1144815600 54.54
1144824000 54.51
1144828800 54.52
1144837200 54.48
1144845600 54.47
1144850400 54.48
1144858800 54.54
1144867200 54.46
1144872000 54.53
1144880400 54.51
1144888800 54.46
1144893600 54.46
1144902000 54.47
1144910400 54.50
1144915200 54.18
1144923600 54.61
1144932000 54.45
1144936800 54.45
1144945200 54.49
1144953600 54.46
1144958400 54.44
1144966800 54.46
1144975200 54.51
1144980000 54.45
1144988400 54.44
1144996800 54.52
1145001600 54.46
1145010000 54.45
1145018400 53.96
1145023200 54.58
1145031600 54.46
1145040000 54.51
1145044800 54.49
1145053200 54.45
1145061600 54.48
1145066400 54.51
1145074800 54.55
1145083200 54.47
1145088000 54.48
1145096400 54.45
1145104800 54.43
1145109600 54.46
1145118000 54.47
1145126400 54.82
1145131200 54.58
1145139600 54.46
1145148000 54.48
1145152800 54.57
1145161200 54.46
1145169600 54.51
1145174400 54.49
1145182800 54.60
1145191200 54.55
1145196000 54.60
1145204400 54.49
1145212800 54.59
1145217600 54.44
1145226000 54.45
1145234400 54.77
1145239200 54.74
1145247600 54.70
1145256000 54.53
1145260800 54.60
1145269200 54.62
1145277600 54.69
1145282400 54.50
1145290800 54.48
1145299200 54.62
1145304000 54.44
1145312400 54.60
1145320800 54.70
1145325600 54.62
1145334000 54.56
1145342400 54.64
1145347200 54.46
1145355600 54.57
1145364000 54.53
1145368800 54.44
1145377200 54.48
1145385600 54.59
1145390400 54.45
1145398800 54.53
1145407200 54.42
1145412000 54.39
1145420400 54.37
1145428800 54.44
1145433600 54.43
1145442000 54.44
1145450400 54.51
1145455200 54.39
1145463600 54.41
1145472000 54.65
1145476800 54.42
1145485200 54.38
1145493600 54.72
1145498400 54.74
1145506800 54.73
1145515200 54.40
1145520000 54.60
1145528400 54.39
1145536800 54.40
1145541600 54.38
1145550000 54.39
1145558400 54.52
1145563200 54.40
1145571600 54.40
1145580000 54.58
1145584800 54.36
1145593200 54.62
1145601600 51.60
1145606400 54.41
1145614800 54.49
1145623200 54.41
1145628000 54.44
1145636400 54.44
1145644800 54.38
1145649600 54.63
1145658000 54.39
1145666400 54.44
1145671200 54.41
1145679600 54.44
1145688000 54.40
1145692800 54.43
1145701200 54.40
1145709600 54.42
1145714400 54.41
1145722800 54.43
1145731200 54.51
1145736000 54.37
1145744400 54.40
1145752800 54.52
1145757600 54.41
1145766000 54.41
1145774400 54.40
1145779200 54.40
1145787600 54.41
1145796000 54.45
1145800800 54.47
1145809200 54.66
1145817600 54.42
1145822400 54.67
1145830800 54.40
1145839200 54.72
1145844000 54.66
1145852400 54.70
1145860800 54.48
1145865600 54.48
1145874000 54.38
1145882400 54.74
1145887200 54.41
1145895600 54.43
1145904000 54.39
1145908800 54.41
1145917200 54.40
1145925600 54.73
1145930400 54.76
1145938860 54.41
1145947200 54.57
1145952000 54.44
1145960400 54.37
1145968800 54.41
1145973600 54.35
1145982000 54.58
1145990400 54.74
1145995200 54.53
1146003600 54.68
1146012000 54.53
1146016800 54.59
1146025200 54.60
1146033600 54.73
1146038400 54.46
1146046800 54.42
1146055200 54.64
1146060000 54.51
1146068400 54.76
1146076800 54.62
1146081600 54.50
1146090000 54.40
1146098400 54.47
1146103200 54.37
1146111600 54.50
1146120000 54.40
1146124800 54.40
1146133200 54.36
1146141600 54.46
1146146400 54.54
1146154800 54.39
1146163200 54.40
1146168000 54.40
1146176400 54.39
1146184800 54.39
1146189600 54.35
1146198000 54.67
1146206400 54.36
1146211200 54.39
1146219600 54.48
1146228000 54.36
1146232800 54.48
1146241200 54.68
1146249600 54.65
1146254400 54.55
1146262800 54.76
1146271200 54.43
1146276000 54.33
1146284400 54.29
1146292800 54.46
1146297600 54.41
1146306000 54.35
1146314400 54.41
1146319200 54.39
1146327600 54.42
1146336000 54.58
1146340800 54.45
1146349200 54.74
1146357600 54.34
1146362400 54.41
1146370800 54.70
1146379200 54.43
1146384000 54.49
1146392400 54.63
1146405600 54.38
1146400800 54.66
1146414000 54.57
1146422400 54.61
1146427200 54.59
1146435600 54.75
1146444000 54.36
1146448800 54.61
1146457200 54.71
1146465600 54.76
1146470400 54.48
1146478800 54.36
1146487200 54.35
1146492000 54.58
1146500400 54.40
1146508800 54.47
1146513600 54.63
1146522000 54.32
1146530400 54.54
1146535260 54.32
1146543600 54.30
1146552000 54.32
1146556800 54.65
1146565200 54.59
1146573600 54.69
1146578400 54.34
1146586800 54.36
1146595200 54.35
1146600000 54.59
1146608400 54.28
1146616800 54.34
1146621600 54.29
1146630000 54.30
1146638400 54.28
1146643200 54.44
1146651600 54.18
1146660000 54.25
1146664800 54.30
1146673200 54.28
1146681600 54.27
1146686400 54.59
1146694800 54.11
1146703200 54.25
1146708000 54.27
1146716400 54.43
1146724800 54.28
1146729600 54.31
1146738000 54.34
1146746400 54.63
1146751200 54.47
1146759600 54.30
1146768000 54.54
1146772800 54.47
1146781200 54.33
1146789600 54.29
1146794400 54.34
1146802800 54.40
1146811200 54.35
1146816000 54.65
1146824400 54.29
1146832800 54.33
1146837600 54.65
1146846000 54.64
1146854400 54.64
1146859200 54.64
1146867600 54.51
1146876000 54.61
1146880800 54.63
1146889200 54.22
1146897600 54.26
1146902400 54.33
1146910800 54.63
1146919200 54.32
1146924000 54.30
1146932400 54.59
1146940800 54.34
1146945600 54.34
1146954000 54.64
1146962400 54.61
1146967200 54.38
1146975600 54.29
1146984000 54.60
1146988800 54.26
1146997200 54.55
1147005600 54.53
1147010400 54.40
1147018800 54.30
1147027200 54.33
1147032000 54.61
1147040400 54.31
1147048800 54.65
1147053600 54.33
1147062000 54.33
1147070400 54.49
1147075200 54.60
1147083600 54.33
1147092000 54.41
1147096800 54.37
1147105200 54.57
1147113600 54.56
1147118400 54.47
1147126800 54.49
1147135200 54.37
1147140000 54.66
1147148460 54.55
1147156800 54.42
1147161600 54.33
1147170000 54.38
1147178400 54.71
1147183200 54.68
1147191600 54.70
1147200000 54.34
1147204800 54.68
1147213200 54.65
1147221600 54.41
1147226400 54.36
1147234800 54.26
1147243200 54.39
1147248000 54.40
1147256400 54.46
1147264800 54.37
1147269600 54.57
1147278000 54.45
1147286400 54.70
1147291200 54.42
1147299600 54.39
1147329600 54.30
1147334400 54.34
1147364400 53.90
1147372800 55.03
1147377600 54.27
1147386000 54.57
1147394400 54.29
1147399200 54.62
1147407600 54.61
1147416000 54.29
1147420800 54.33
1147429200 54.68
1147437600 54.68
1147442400 54.62
1147450800 54.66
1147459200 54.52
1147464000 54.39
1147472400 54.35
1147480800 54.36
1147485600 54.36
1147494000 54.62
1147502400 54.39
1147507200 54.32
1147515600 54.33
1147524000 54.31
1147528800 54.38
1147537200 54.59
1147545600 54.58
1147550400 54.32
1147558800 54.54
1147567200 54.64
1147572000 54.29
1147580400 54.65
1147588800 54.31
1147593600 54.40
1147602000 54.54
1147610400 54.33
1147615200 54.34
1147623600 54.54
1147632000 54.42
1147636800 54.37
1147645200 54.63
1147653600 54.38
1147658400 54.50
1147666800 54.66
1147675200 54.66
1147680000 54.37
1147688400 54.31
1147696800 54.34
1147701600 54.36
1147710000 54.70
1147718400 54.49
1147723200 54.67
1147731600 54.33
1147740000 54.31
1147744800 54.45
1147753200 54.38
1147761600 54.48
1147766400 54.34
1147774800 54.63
1147783260 54.54
1147788000 54.36
1147796400 54.56
1147804800 54.65
1147809600 54.43
1147818000 54.32
1147826400 54.43
1147831200 53.78
1147839600 54.65
1147848000 54.30
1147852800 54.30
1147861200 54.30
1147869600 54.30
1147874400 54.47
1147882800 54.33
1147891200 54.34
1147896000 54.27
1147904400 54.30
1147912800 54.30
1147917600 54.32
1147926000 54.32
1147934400 54.30
1147939200 54.29
1147947600 54.51
1147956000 54.32
1147960800 54.31
1147969200 54.42
1147977600 54.62
1147982400 54.60
1147990800 54.63
1147999200 54.25
1148004000 54.55
1148012400 54.61
1148020800 54.27
1148025600 54.29
1148034000 54.29
1148042400 54.27
1148047200 54.31
1148055600 54.28
1148064000 54.39
1148068800 54.57
1148077200 54.21
1148085600 54.24
1148090400 54.25
1148098800 54.38
1148107200 54.26
1148112000 54.37
1148120400 54.66
1148128800 54.23
1148133600 54.61
1148142000 54.53
1148150400 54.42
1148155200 54.27
1148163600 54.35
1148172000 54.28
1148176800 54.41
1148185200 54.34
1148193600 54.35
1148198400 54.58
1148206800 54.60
1148215200 54.47
1148220000 54.29
1148228400 54.25
1148236800 54.35
1148241600 54.59
1148250000 54.24
1148258400 54.56
1148263200 54.34
1148271600 54.92
1148280000 54.41
1148284800 54.38
1148293200 54.28
1148301600 54.32
1148306400 54.32
1148314800 54.28
1148323200 54.29
1148328000 54.29
1148336400 54.31
1148344800 54.32
1148349600 54.29
1148358000 54.27
1148366400 54.32
1148371200 54.28
1148379600 54.30
1148388000 54.29
1148392800 54.30
1148401200 54.31
1148409600 54.25
1148414400 54.28
1148422800 54.27
1148431200 54.28
1148436000 54.28
1148444400 54.28
1148452800 54.28
1148457600 54.29
1148466000 54.28
1148474400 54.29
1148479200 54.30
1148487600 54.29
1148496000 54.32
1148500800 54.34
1148509200 54.30
1148517600 54.34
1148522400 54.30
1148530800 54.33
1148539200 54.31
1148544000 54.30
1148552400 54.32
1148560800 54.32
1148565600 54.33
1148574000 54.43
1148582400 54.31
1148587200 54.35
1148595600 54.38
1148604000 54.32
1148608800 54.36
1148617200 54.31
1148625600 54.33
1148630400 54.31
1148638800 54.34
1148647200 54.32
1148652000 54.31
1148660400 54.33
1148668800 54.33
1148673600 54.31
1148682000 54.31
1148690400 54.32
1148695200 54.32
1148703600 54.31
1148712000 54.32
1148716800 54.31
1148725200 54.30
1148733600 54.28
1148738400 54.32
1148746800 54.28
1148755200 54.30
1148760000 54.33
1148768400 54.34
1148776800 54.32
1148781600 54.35
1148790000 54.33
1148798400 54.33
1148803200 54.33
1148811600 54.31
1148820000 54.34
1148824800 54.33
1148833200 54.34
1148841600 54.32
1148846400 54.33
1148854800 54.33
1148863200 54.28
1148868000 54.77
1148876400 54.30
1148884800 54.32
1148889600 54.31
1148898000 54.31
1148906400 54.34
1148911200 54.35
1148919600 54.34
1148928000 54.34
1148932800 54.30
1148941200 54.31
1148949600 54.31
1148954400 54.35
1148962800 54.32
1148971200 54.38
1148976000 54.41
1148984400 54.30
1148992800 54.29
1148997600 54.30
1149006000 54.29
1149014400 54.33
1149019200 54.31
1149027600 54.34
1149036060 54.36
1149040800 54.32
1149049200 54.30
1149057600 54.28
1149062400 54.28
1149070800 54.31
1149079200 54.26
1149084000 54.31
1149092400 54.44
1149100800 54.36
1149105600 54.39
1149114000 54.33
1149122460 54.31
1149127200 54.32
1149135600 54.27
1149144000 54.35
1149148800 54.32
1149157200 54.33
1149165600 54.36
1149170400 54.33
1149178800 54.31
1149187200 54.31
1149192000 54.34
1149200400 54.29
1149208800 54.31
1149213600 54.29
1149222000 54.30
1149230400 54.41
1149235200 54.29
1149243600 54.30
1149252000 54.28
1149256800 54.30
1149265200 54.35
1149273600 54.32
1149278400 54.32
1149286800 54.29
1149295200 54.42
1149300000 54.43
1149308400 54.30
1149316800 54.30
1149321600 54.33
1149330000 54.32
1149338400 54.32
1149343200 54.31
1149351600 54.33
1149360000 54.31
1149364800 54.33
1149373200 54.36
1149381600 54.30
1149386400 54.26
1149394800 54.31
1149403200 54.33
1149408000 54.31
1149416400 54.31
1149424800 54.34
1149429600 54.29
1149438000 54.31
1149446400 54.34
1149451200 54.32
1149459600 54.32
1149468000 54.28
1149472800 54.36
1149481200 54.33
1149489600 54.34
1149494400 54.36
1149502800 55.43
1149511200 54.31
1149516000 54.34
1149524400 54.32
1149532860 54.33
1149537600 54.33
1149546000 54.30
1149554400 54.64
1149559200 54.49
1149567600 54.30
1149576000 54.33
1149580800 54.33
1149589200 54.34
1149597600 54.33
1149602400 54.35
1149610800 54.45
1149619200 54.30
1149624000 54.33
1149632400 54.39
1149640800 54.31
1149645600 54.36
1149654000 54.27
1149662400 54.33
1149667260 54.35
1149675600 54.33
1149684000 54.33
1149688800 54.35
1149697200 54.38
1149705600 54.43
1149710460 54.38
1149718800 54.40
1149727200 54.31
1149732000 54.37
1149740400 54.38
1149748800 54.32
1149753600 54.38
1149762000 54.33
1149770400 54.33
1149775200 54.43
1149783600 54.34
1149792000 54.44
1149796800 54.32
1149805200 54.30
1149813600 54.34
1149818400 54.34
1149826800 54.32
1149835200 54.34
1149840000 54.33
1149848400 54.35
1149856800 54.33
1149861600 54.33
1149870000 54.35
1149878400 54.33
1149883200 54.31
1149891600 54.28
1149900000 54.36
1149904800 54.36
1149913200 54.32
1149921600 54.32
1149926400 54.29
1149934800 55.99
1149943200 54.32
1149948000 54.35
1149956400 54.31
1149964800 54.31
1149969600 54.35
1149978000 54.33
1149986400 54.41
1149991200 54.34
1149999600 54.32
1150008000 54.36
1150012800 54.31
1150021200 54.36
1150029600 54.34
1150034400 54.32
1150042800 54.31
1150051200 54.37
1150056000 54.36
1150064400 54.32
1150072800 54.34
1150077600 54.33
1150086000 54.34
1150094400 54.34
1150099200 54.31
1150107600 54.37
1150116000 54.34
1150120800 54.37
1150129200 54.33
1150137600 54.37
1150142400 54.33
1150150800 54.29
1150159200 54.31
1150164000 54.29
1150172400 55.23
1150180800 54.55
1150185600 54.38
1150194000 54.31
1150202400 54.31
1150207200 54.27
1150215600 54.30
1150224000 54.38
1150228800 54.26
1150237200 54.30
1150245600 54.37
1150250400 54.24
1150258800 54.27
1150267200 54.30
1150272000 54.26
1150280400 54.26
1150288800 54.43
1150293600 54.26
1150302000 54.54
1150310400 54.27
1150315200 54.29
1150323600 54.29
1150332000 55.33
1150336800 54.24
1150345200 54.26
1150353600 54.39
1150358400 54.50
1150366800 54.26
1150375200 54.61
1150380000 54.65
1150388400 54.24
1150396800 54.41
1150401600 54.59
1150410000 54.19
1150418460 54.55
1150423200 54.19
1150431600 54.25
1150440000 54.24
1150444800 54.25
1150453200 54.31
1150461600 54.29
1150466400 54.28
1150474800 54.27
1150483200 54.27
1150488000 54.27
1150496400 54.28
1150504800 54.28
1150509600 54.26
1150518000 54.26
1150526400 54.26
1150531200 54.57
1150539600 54.26
1150548000 54.29
1150552800 54.60
1150561200 54.30
1150569600 54.36
1150574400 54.37
1150582800 54.65
1150591200 54.56
1150596000 54.44
1150604400 54.54
1150612800 54.65
1150617600 54.65
1150626000 54.33
1150634400 54.30
1150639200 54.30
1150647600 54.32
1150656000 54.32
1150660800 54.30
1150669200 54.38
1150677600 54.45
1150682400 54.36
1150690800 54.46
1150699200 54.68
1150704000 54.30
1150712400 54.59
1150720800 54.30
1150725600 54.71
1150734000 54.60
1150742400 54.43
1150747200 54.34
1150755600 54.33
1150764000 54.32
1150768800 54.31
1150777200 54.29
1150785600 54.68
1150790400 54.32
1150798800 54.56
1150807260 54.69
1150812000 54.68
1150820400 54.57
1150828800 54.72
1150833600 54.29
1150842000 54.32
1150850400 54.60
1150855200 54.35
1150863600 54.30
1150872000 54.51
1150876800 54.34
1150885200 54.33
1150893600 54.50
1150898400 54.35
1150906800 54.33
1150915200 54.37
1150920000 54.39
1150928400 54.37
1150936800 54.34
1150941600 54.34
1150950000 54.36
1150958400 54.39
1150963200 54.32
1150971600 54.38
1150980000 54.38
1150984800 54.34
1150993200 54.37
1151001600 54.36
1151006400 54.39
1151014800 54.36
1151023200 54.36
1151028000 54.35
1151036400 54.42
1151044800 54.37
1151049600 54.44
1151058000 54.40
1151066400 54.43
1151071200 54.43
1151079600 54.38
1151088000 54.44
1151092800 54.42
1151101200 54.44
1151109600 54.37
1151114400 54.41
1151122800 54.44
1151131200 54.42
1151136000 54.40
1151144400 54.42
1151152800 54.46
1151157600 54.43
1151166000 54.39
1151174400 54.42
1151179200 54.44
1151187600 54.46
1151196000 54.46
1151200800 54.41
1151209200 54.40
1151217600 54.39
1151222400 54.42
1151230800 54.40
1151239200 54.43
1151244000 54.45
1151252400 54.47
1151260800 54.39
1151265600 54.39
1151274000 54.36
1151282400 54.40
1151287200 54.36
1151304000 54.36
1151308800 54.31
1151317200 54.45
1151325600 54.35
1151330400 54.33
1151338860 54.35
1151347200 54.46
1151352000 54.37
1151360400 54.32
1151368800 54.37
1151373600 54.42
1151382000 54.37
1151390400 54.39
1151395200 54.34
1151403600 54.34
1151412000 54.33
1151416860 54.33
1151425200 54.33
1151433600 54.35
1151438400 54.29
1151446800 54.33
1151455200 54.33
1151460000 54.33
1151468400 54.33
1151476800 54.34
1151481660 54.31
1151490000 54.29
1151498400 54.32
1151503200 54.33
1151511600 54.32
1151520000 54.37
1151524800 54.28
1151533200 54.30
1151541600 54.33
1151546400 54.32
1151554800 54.30
1151563200 54.31
1151568000 54.37
1151576400 54.35
1151584800 54.28
1151589600 54.32
1151598000 54.31
1151606400 54.29
1151611200 54.44
1151619600 54.33
1151628000 54.32
1151632800 54.30
1151641200 54.30
1151649600 54.32
1151654400 54.36
1151662800 54.32
1151671200 54.28
1151676000 54.33
1151684400 54.31
1151692800 54.29
1151697600 54.32
1151706000 54.29
1151714400 54.31
1151719200 54.27
1151727600 54.29
1151736000 54.31
1151740800 54.32
1151749200 54.34
1151757600 54.32
1151762400 54.30
1151770800 54.32
1151779200 54.31
1151784000 54.32
1151792400 54.32
1151800800 54.33
1151805600 54.32
1151814000 54.29
1151822400 54.31
1151827200 54.30
1151835600 54.30
1151844000 54.35
1151848800 54.29
1151857200 54.28
1151865600 54.31
1151870400 54.34
1151878800 54.30
1151887200 54.29
1151892000 54.32
1151900400 54.34
1151908800 54.34
1151913600 54.31
1151922000 54.36
1151930400 54.34
1151935200 54.34
1151943600 54.36
1151952000 54.37
1151956800 54.35
1151965200 54.36
1151973660 54.34
1151978400 54.34
1151986800 54.33
1151995200 54.32
1152000000 54.33
1152008400 54.33
1152016800 54.34
1152021600 54.36
1152030000 54.39
1152038400 54.39
1152043200 54.40
1152051600 54.36
1152060000 54.32
1152064860 54.30
1152073200 54.31
1152081600 54.35
1152086400 54.34
1152094800 54.31
1152103200 54.39
1152108000 54.30
1152116400 54.33
1152124800 54.30
1152129600 54.29
1152138000 54.28
1152146400 54.31
1152151200 54.34
1152159600 54.32
1152168000 54.29
1152172800 54.32
1152181200 54.28
1152189600 54.30
1152194400 54.30
1152202800 54.31
1152211200 54.34
1152216000 54.29
1152224400 54.32
1152232800 54.30
1152237600 54.25
1152246000 54.31
1152254400 54.25
1152259200 54.28
1152267600 54.25
1152276000 54.34
1152280800 54.36
1152289200 54.37
1152297600 54.36
1152302400 54.32
1152310800 54.39
1152319200 54.34
1152324000 54.31
1152332400 54.32
1152340800 54.32
1152345600 54.33
1152354000 54.34
1152362400 54.35
1152367200 54.43
1152375600 54.38
1152384000 54.40
1152388800 54.36
1152397200 54.40
1152405600 54.34
1152410400 54.38
1152418800 54.35
1152427260 54.31
1152432000 54.32
1152440400 54.33
1152448800 54.36
1152453600 54.33
1152462000 54.36
1152470400 54.40
1152475200 54.40
1152483600 54.36
1152492000 54.34
1152496800 54.34
1152505200 54.35
1152513600 54.34
1152518400 54.36
1152526800 54.32
1152535200 54.31
1152540000 54.33
1152548400 54.29
1152556800 54.34
1152561600 54.38
1152570060 54.40
1152578400 54.31
1152583200 54.32
1152591600 54.25
1152600000 54.27
1152604800 54.24
1152613200 54.21
1152621600 54.26
1152626400 54.27
1152634800 54.25
1152643200 54.25
1152648000 54.35
1152656400 54.28
1152664800 54.27
1152669600 54.26
1152678000 54.28
1152686400 54.25
1152691200 54.26
1152699600 54.26
1152708000 54.29
1152712800 54.32
1152721200 54.24
1152729600 54.21
1152734400 54.26
1152742800 54.28
1152751260 54.25
1152756000 54.23
1152764400 54.30
1152772800 54.26
1152777600 54.20
1152786000 54.25
1152794400 54.25
1152799200 54.25
1152807600 54.28
1152816000 54.26
1152820800 54.26
1152829200 54.30
1152837600 54.28
1152842400 54.26
1152850800 54.23
1152859200 54.26
1152864000 54.27
1152872400 54.25
1152880800 54.24
1152885600 54.24
1152894000 54.11
1152902400 54.08
1152907200 54.17
1152915600 54.27
1152924000 54.23
1152928800 54.22
1152937200 54.23
1152945600 54.24
1152950400 54.22
1152958800 54.21
1152967200 54.22
1152972000 54.21
1152980400 54.23
1152988800 54.39
1152993600 54.21
1153002000 54.19
1153010400 54.19
1153015200 54.22
1153023600 54.32
1153032000 54.28
1153036800 54.23
1153045200 54.28
1153053600 54.27
1153058400 54.27
1153066800 54.23
1153075200 54.24
1153080000 54.33
1153088400 54.29
1153096800 54.28
1153101600 54.27
1153110000 54.23
1153118460 54.26
1153123200 54.26
1153131600 54.27
1153140000 54.25
1153144800 54.26
1153153200 54.25
1153161600 54.25
1153166400 54.24
1153174800 54.25
1153183260 54.22
1153188000 54.32
1153196460 54.30
1153204800 54.29
1153209600 54.28
1153218000 54.26
1153226400 54.29
1153231200 54.30
1153239600 54.35
1153248000 54.30
1153252800 54.31
1153261200 54.32
1153269600 54.29
1153274400 54.29
1153282800 54.32
1153291200 54.32
1153296000 54.31
1153304400 54.28
1153312800 54.29
1153317600 54.32
1153326000 54.33
1153334400 54.34
1153339200 54.31
1153347600 54.31
1153356000 54.33
1153360800 54.33
1153369200 54.33
1153377600 54.75
1153382400 54.76
1153390800 54.73
1153399200 54.77
1153404000 54.72
1153412400 54.75
1153420800 54.79
1153425600 54.73
1153434000 54.79
1153442400 54.38
1153447260 54.34
1153455600 54.33
1153464000 54.32
1153468800 54.37
1153477200 54.41
1153485600 54.42
1153490400 54.39
1153498800 54.38
1153507200 54.37
1153512000 54.42
1153520400 54.35
1153528800 54.34
1153533660 54.35
1153542000 54.29
1153550400 54.33
1153555200 54.35
1153563600 54.36
1153572000 54.35
1153576800 54.34
1153585200 54.35
1153593600 54.33
1153598400 54.37
1153606800 54.31
1153615200 54.33
1153620000 54.38
1153628400 54.30
1153636800 54.21
1153641600 54.31
1153650000 54.35
1153658400 54.33
1153663200 54.40
1153671600 54.33
1153680000 54.28
1153684800 54.36
1153693200 54.28
1153701600 54.29
1153706400 54.33
1153714800 54.26
1153723200 54.29
1153728000 54.38
1153736400 54.30
1153744800 54.33
1153749600 54.32
1153758000 54.25
1153766400 54.34
1153771200 54.29
1153779600 54.30
1153788000 54.27
1153792800 54.29
1153801200 54.26
1153809600 54.35
1153814400 54.32
1153822800 54.36
1153831200 54.35
1153836000 54.28
1153844400 54.28
1153852800 54.39
1153857600 54.26
1153866000 54.32
1153874400 54.34
1153879200 54.28
1153887600 54.34
1153896000 54.28
1153900800 54.36
1153909200 54.31
1153917600 54.28
1153922400 54.35
1153930800 54.36
1153939200 54.30
1153944000 54.38
1153952400 54.35
1153960800 54.31
1153965600 54.29
1153974000 54.31
1153982400 54.34
1153987200 54.32
1153995600 54.33
1154004000 54.29
1154008800 54.33
1154017200 54.24
1154025600 54.27
1154030400 54.36
1154038800 54.34
1154047200 54.30
1154052000 54.35
1154060400 54.31
1154068800 54.28
1154073600 54.22
1154082000 54.28
1154090400 54.30
1154095200 54.36
1154103600 54.36
1154112000 54.34
1154116800 54.34
1154125200 54.36
1154133600 54.30
1154138400 54.29
1154146800 54.62
1154155200 54.37
1154160000 54.27
1154168400 54.28
1154176800 54.26
1154181600 54.30
1154190000 54.30
1154198400 54.29
1154203200 54.31
1154211600 54.28
1154220000 54.27
1154224800 54.36
1154233200 54.26
1154241600 54.35
1154246400 54.29
1154254800 54.27
1154263200 54.29
1154268000 54.25
1154276400 54.32
1154284800 54.30
1154289600 54.30
1154298000 54.29
1154306400 54.32
1154311200 54.32
1154319600 54.26
1154328000 54.32
1154332800 54.29
1154341200 54.34
1154349600 54.31
1154354400 54.36
1154362800 54.29
1154371200 54.42
1154376000 54.27
1154384400 55.81
1154392800 54.25
1154397600 54.27
1154406000 54.26
1154414400 54.28
1154419200 54.27
1154427600 54.28
1154436000 54.28
1154440800 54.32
1154449200 54.31
1154457600 54.32
1154462400 54.33
1154470800 54.30
1154479200 54.30
1154484000 54.30
1154492400 54.29
1154500800 54.29
1154505600 54.27
1154514000 54.29
1154522400 54.32
1154527200 54.27
1154535600 54.30
1154544000 54.23
1154548800 54.24
1154557200 54.33
1154565600 54.27
1154570400 54.27
1154578800 54.31
1154587200 54.31
1154592000 54.31
1154600400 54.30
1154608800 54.26
1154613600 54.27
1154622000 54.22
1154630400 54.27
1154635200 54.24
1154643600 54.25
1154652000 54.29
1154656800 54.23
1154665200 54.27
1154673600 54.26
1154678400 54.22
1154686800 54.25
1154695200 54.23
1154700000 54.27
1154708400 54.35
1154716800 54.29
1154721600 54.25
1154730000 54.25
1154738400 54.28
1154743200 54.27
1154751600 54.30
1154760000 54.27
1154764800 54.28
1154773200 54.25
1154781600 54.26
1154786400 54.27
1154794800 54.22
1154803200 54.25
1154808000 54.25
1154816400 54.26
1154824800 54.25
1154829600 54.25
1154838000 54.26
1154846400 54.29
1154851200 54.26
1154859600 54.22
1154868000 54.28
1154872800 54.29
1154881200 54.23
1154889600 54.28
1154894400 54.32
1154902800 54.27
1154911200 54.26
1154916000 54.28
1154924400 54.28
1154932800 54.28
1154937600 54.26
1154946000 54.29
1154954400 54.28
1154959200 54.31
1154967600 54.25
1154976000 54.28
1154980800 54.26
1154989200 54.22
1154997660 54.25
1155002400 54.23
1155010800 54.26
1155019200 54.22
1155024000 54.29
1155032400 54.27
1155040800 54.22
1155045600 54.21
1155054000 54.16
1155062400 54.21
1155067200 54.24
1155075600 54.22
1155084000 54.20
1155088800 54.24
1155097200 54.24
1155105600 54.29
1155110400 54.23
1155118800 54.23
1155127200 54.22
1155132000 54.24
1155140400 54.26
1155148800 54.23
1155153600 54.24
1155162000 54.29
1155170400 54.25
1155175200 54.63
1155183600 54.25
1155192000 54.28
1155196800 54.22
1155205200 54.20
1155213600 54.25
1155218400 54.28
1155226800 54.24
1155235200 53.73
1155240000 54.21
1155248400 54.51
1155256800 54.20
1155261600 54.21
1155270000 54.17
1155278400 54.24
1155283200 54.18
1155291600 54.20
1155300000 54.13
1155304800 54.14
1155313200 54.11
1155321600 54.14
1155326400 54.16
1155334800 54.17
1155343260 54.17
1155348000 54.15
1155356400 54.19
1155364800 54.19
1155369600 54.27
1155378000 54.50
1155386400 54.16
1155391200 54.17
1155399600 54.19
1155408000 54.21
1155412800 54.18
1155421200 54.11
1155429600 54.20
1155434400 54.16
1155442800 54.17
1155451200 54.24
1155456000 54.09
1155464400 54.17
1155472800 54.15
1155477600 54.16
1155486000 54.18
1155494400 54.18
1155499200 54.18
1155507600 54.17
1155516000 54.22
1155520800 54.17
1155529200 54.16
1155537600 54.17
1155542400 54.16
1155550800 54.22
1155559200 54.16
1155564060 54.22
1155572400 53.80
1155580800 54.23
1155585600 54.19
1155594000 54.21
1155602400 54.19
1155607200 54.18
1155615600 54.20
1155624000 42.28
1155628800 54.27
1155637200 54.22
1155645600 57.86
1155650400 54.25
1155658800 54.21
1155667200 54.22
1155672000 54.19
1155680400 54.19
1155688800 54.26
1155693600 54.22
1155702000 54.22
1155710400 54.23
1155715260 54.22
1155723600 54.20
1155732000 54.20
1155736800 54.17
1155745200 54.22
1155753600 54.23
1155758400 54.23
1155766800 54.23
1155775200 54.19
1155780000 54.16
1155788400 54.22
1155796800 54.25
1155801600 54.21
1155810000 54.21
1155818400 54.15
1155823200 54.23
1155831600 54.19
1155840000 54.23
1155844800 54.25
1155853200 54.22
1155861600 54.22
1155866400 54.18
1155874800 54.22
1155883200 54.21
1155888000 54.17
1155896400 54.07
1155904800 54.08
1155909600 54.16
1155918000 54.20
1155926400 54.27
1155931200 54.20
1155939600 54.15
1155948000 54.15
1155952800 54.15
1155961200 54.19
1155969600 54.19
1155974400 54.21
1155982800 54.19
1155991200 54.18
1155996000 54.16
1156004400 54.18
1156012800 54.17
1156017600 54.17
1156026000 54.15
1156034400 54.20
1156039200 54.18
1156047600 54.16
1156056000 54.15
1156060800 54.13
1156069200 54.13
1156077600 54.18
1156082400 54.20
1156090800 54.19
1156099200 54.21
1156104000 54.17
1156112400 54.21
1156120800 54.21
1156125600 54.19
1156134000 54.19
1156142400 54.17
1156147200 54.14
1156155600 54.17
1156164000 54.15
1156168800 54.34
1156177200 54.20
1156185600 54.18
1156190400 54.19
1156198800 54.40
1156207200 54.18
1156212000 54.15
1156220400 54.16
1156228800 54.20
1156233600 54.13
1156242000 54.17
1156250400 54.18
1156255200 54.14
1156263600 54.18
1156272000 54.17
1156276800 54.19
1156285200 54.16
1156293600 54.13
1156298400 54.20
1156306800 54.17
1156315200 54.21
1156320000 54.18
1156328400 54.16
1156336800 54.19
1156341600 54.21
1156350000 54.15
1156358400 54.16
1156363200 54.15
1156371600 54.96
1156380000 54.19
1156384800 54.15
1156393200 54.15
1156401600 54.14
1156406400 54.15
1156414800 54.16
1156423200 54.13
1156428000 54.17
1156436400 54.15
1156444800 54.12
1156449600 54.21
1156458000 54.18
1156466400 54.20
1156471200 54.17
1156479600 54.15
1156488000 54.22
1156492800 54.16
1156501200 54.19
1156509600 54.15
1156514400 54.17
1156522800 54.16
1156531200 54.18
1156536000 54.15
1156544400 54.19
1156552800 54.21
1156557600 54.16
1156566000 54.17
1156574400 54.16
1156579200 54.09
1156587600 54.15
1156596000 54.12
1156600800 54.15
1156609200 54.15
1156617600 54.19
1156622400 54.15
1156630800 54.16
1156639200 54.19
1156644000 54.21
1156652400 54.18
1156660800 54.25
1156665600 54.25
1156674000 54.17
1156682400 54.21
1156687200 54.21
1156695600 54.22
1156704000 54.24
1156708800 54.19
1156717200 54.12
1156725600 54.20
1156730400 54.22
1156738800 54.19
1156747200 54.19
1156752000 54.20
1156760400 54.17
1156768800 54.20
1156773600 54.19
1156782000 54.20
1156790400 54.22
1156795200 54.23
1156803600 54.15
1156812000 54.17
1156816800 54.17
1156825200 54.14
1156833600 54.12
1156838400 54.14
1156846800 54.14
1156855200 54.16
1156860000 54.26
1156868400 54.29
1156876800 54.32
1156881600 54.26
1156890000 54.18
1156898400 54.15
1156903200 54.19
1156911600 54.16
1156920000 54.12
1156924800 54.18
1156933200 54.24
1156941600 54.16
1156946400 54.18
1156954800 54.20
1156963200 54.20
1156968000 54.16
1156976400 54.35
1156984800 54.15
1156989600 54.18
1156998000 54.21
1157006400 54.18
1157011200 54.20
1157019600 54.19
1157032800 54.23
1157041200 54.21
1157049600 54.20
1157028000 54.19
1157054400 54.15
1157062800 54.22
1157071200 54.20
1157076000 54.19
1157084400 54.12
1157092800 54.22
1157097600 54.21
1157106000 54.21
1157114400 54.20
1157119200 54.16
1157127600 54.20
1157136000 54.21
1157140800 54.21
1157149200 54.21
1157157600 54.21
1157162400 54.21
1157170800 54.21
1157179200 54.22
1157184000 54.21
1157192400 54.20
1157200800 54.15
1157205600 54.17
1157214000 54.20
1157222400 54.16
1157227200 54.22
1157235600 54.23
1157244000 54.25
1157248800 54.24
1157257200 54.22
1157265600 54.19
1157270400 54.20
1157278800 54.22
1157287200 54.22
1157292000 54.22
1157300400 54.27
1157308800 54.24
1157313600 54.15
1157322000 54.23
1157330400 54.17
1157335200 54.20
1157343600 54.16
1157352000 54.21
1157356800 54.19
1157365200 54.19
1157373600 54.19
1157378400 54.18
1157386800 54.20
1157395200 54.22
1157400000 54.18
1157408400 54.19
1157416800 54.20
1157421600 54.14
1157430000 54.18
1157438400 54.20
1157443200 54.18
1157451600 54.18
1157460000 54.19
1157464800 54.26
1157473200 54.19
1157481600 54.15
1157486400 54.25
1157494800 54.24
1157503200 54.22
1157508000 54.22
1157516400 54.14
1157524800 54.22
1157529600 54.22
1157538000 54.22
1157546400 54.21
1157551200 54.24
1157559600 54.21
1157568000 54.22
1157572800 54.20
1157581200 54.20
1157589600 54.18
1157594400 54.23
1157602800 54.21
1157611200 54.12
1157616000 54.15
1157624400 54.12
1157632800 54.07
1157637600 54.22
1157646000 54.15
1157654400 54.11
1157659200 54.19
1157667600 54.10
1157676000 54.15
1157680800 54.15
1157689200 54.16
1157697600 54.17
1157702400 54.16
1157710800 54.16
1157719200 54.13
1157724000 54.16
1157732400 54.17
1157740800 54.17
1157745600 54.15
1157754000 54.15
1157762400 54.12
1157767200 54.14
1157775600 54.15
1157784000 54.15
1157788800 54.15
1157797200 54.16
1157805600 54.13
1157810400 54.13
1157818800 54.15
1157827200 54.16
1157832000 54.13
1157840400 54.13
1157848800 54.14
1157853600 54.14
1157862000 54.14
1157870400 54.18
1157875200 54.15
1157883600 54.19
1157892000 54.17
1157896800 54.15
1157905200 54.18
1157913600 54.17
1157918400 54.76
1157926800 54.17
1157935200 54.14
1157940000 54.16
1157948400 54.17
1157956800 54.19
1157961600 54.18
1157970000 54.20
1157978400 54.20
1157983200 54.20
1157991600 54.20
1158000000 54.19
1158004800 54.22
1158013200 54.23
1158021600 54.23
1158026400 54.24
1158034800 54.21
1158043200 54.24
1158048000 54.23
1158056400 54.22
1158064800 54.19
1158069600 54.21
1158078000 54.20
1158086400 54.18
1158091260 54.21
1158099600 54.18
1158108000 54.13
1158112800 54.14
1158121200 54.17
1158129600 55.08
1158134400 54.16
1158142800 54.14
1158151200 54.12
1158156000 54.13
1158164400 54.14
1158172800 54.14
1158177600 54.14
1158186000 54.16
1158194400 54.13
1158199200 54.13
1158207600 54.13
1158216000 54.07
1158220800 54.13
1158229200 54.15
1158237600 54.12
1158242400 54.14
1158250800 54.14
1158259200 54.16
1158264000 54.15
1158272400 54.20
1158280800 54.12
1158285600 54.09
1158294000 54.07
1158302400 54.07
1158307200 54.09
1158315600 54.12
1158324000 54.07
1158328800 54.05
1158337200 54.05
1158345600 54.01
1158350400 54.05
1158358800 54.06
1158367200 54.02
1158372000 54.04
1158380400 54.03
1158388800 54.05
1158393600 54.03
1158402000 54.00
1158410400 54.05
1158415200 54.04
1158423600 54.05
1158432000 54.04
1158436800 54.03
1158445200 54.03
1158453600 54.02
1158458400 54.07
1158466800 54.05
1158475200 54.06
1158480000 54.05
1158488400 54.06
1158496800 54.05
1158501600 54.04
1158510000 54.07
1158518400 54.03
1158523200 54.01
1158531600 54.03
1158540000 54.03
1158544800 54.03
1158553200 54.00
1158561600 54.00
1158566400 54.02
1158574800 54.03
1158583200 53.99
1158588000 53.93
1158596400 54.03
1158604800 54.02
1158609600 54.01
1158618000 54.02
1158626400 54.00
1158631200 54.01
1158639600 54.01
1158648000 53.99
1158652800 54.00
1158661200 54.02
1158669600 54.04
1158674400 54.01
1158682800 53.99
1158691200 54.01
1158696000 54.02
1158704400 54.01
1158712800 54.01
1158717600 54.01
1158726000 54.06
1158734400 53.98
1158739200 54.03
1158747600 54.02
1158756000 54.02
1158760800 54.02
1158769200 53.98
1158777600 54.00
1158782400 53.99
1158790800 54.00
1158799200 53.99
1158804000 54.01
1158812400 54.05
1158820800 54.01
1158825600 54.01
1158834000 53.98
1158842400 53.96
1158847200 54.02
1158855600 53.97
1158864000 53.99
1158868800 54.01
1158877200 54.00
1158885600 54.05
1158890400 54.04
1158898800 54.04
1158907200 54.04
1158912000 54.06
1158920400 54.05
1158928800 54.01
1158933600 54.02
1158942000 54.03
1158950400 54.02
1158955200 53.96
1158963600 54.01
1158972000 54.03
1158976800 54.01
1158985200 54.01
1158993600 54.00
1158998400 53.99
1159006800 53.99
1159015200 53.99
1159020000 54.01
1159028400 54.03
1159036800 54.03
1159041600 54.01
1159050000 54.01
1159058400 54.02
1159063200 54.12
1159071600 54.03
1159080000 54.07
1159084800 54.06
1159093200 54.06
1159101600 54.06
1159106400 54.08
1159114800 54.02
1159123200 54.08
1159128000 54.06
1159136400 54.08
1159144800 54.08
1159149600 54.09
1159158000 54.09
1159166400 54.07
1159171200 54.07
1159179600 54.09
1159188000 54.07
1159192800 54.08
1159201200 54.08
1159209600 54.09
1159214400 54.08
1159222800 54.09
1159231200 54.09
1159236000 54.09
1159244460 54.11
1159252860 54.10
1159257600 54.08
1159266000 54.08
1159274460 54.07
1159279200 54.08
1159287600 54.07
1159296000 54.08
1159300800 54.02
1159309200 54.00
1159317600 54.04
1159322400 54.07
1159330800 54.01
1159339200 54.08
1159344000 54.06
1159352400 54.08
1159360800 54.10
1159365600 54.05
1159374000 54.06
1159382400 54.08
1159387200 54.08
1159395600 54.08
1159404000 54.08
1159408800 54.07
1159417200 54.07
1159425600 54.05
1159430400 54.05
1159438800 53.99
1159447200 54.06
1159452000 54.05
1159460400 54.05
1159468800 54.02
1159473600 54.04
1159482000 54.04
1159490400 54.05
1159495200 54.05
1159503600 54.05
1159512000 54.05
1159516800 54.02
1159525200 53.97
1159533600 53.97
1159538400 54.01
1159546800 54.01
1159555200 54.01
1159560000 54.02
1159568400 53.99
1159576800 53.99
1159581600 53.98
1159590000 53.98
1159598400 53.96
1159603200 53.94
1159611600 53.97
1159620000 53.98
1159624800 53.97
1159633200 53.98
1159641600 53.99
1159646400 53.96
1159654800 53.95
1159663200 53.97
1159668000 53.98
1159676400 54.00
1159684800 54.03
1159689600 54.02
1159698000 54.00
1159706400 54.01
1159711200 54.03
1159719600 53.98
1159728000 53.98
1159732800 54.00
1159741200 53.97
1159749600 53.95
1159754400 53.92
1159762800 53.96
1159771200 53.99
1159776000 53.98
1159784400 53.96
1159792800 53.98
1159797600 53.98
1159806000 53.99
1159814400 53.95
1159819200 53.98
1159827600 53.97
1159836000 54.01
1159840800 54.01
1159849200 53.96
1159857600 54.01
1159862400 54.01
1159870800 53.99
1159879200 54.00
1159884000 54.00
1159892400 54.01
1159900800 53.99
1159905600 54.00
1159914000 54.04
1159922400 54.02
1159927200 54.02
1159935600 54.00
1159944000 53.99
1159948800 53.98
1159957200 53.98
1159965600 53.99
1159970400 53.97
1159978800 53.99
1159987200 54.00
1159992060 54.00
1160000400 54.01
1160008800 54.01
1160013600 54.03
1160022000 54.01
1160030400 54.04
1160035200 54.04
1160043600 54.03
1160052000 54.03
1160056800 54.06
1160065200 54.03
1160073600 54.02
1160078400 54.03
1160086800 54.00
1160095200 53.98
1160100000 54.02
1160108400 54.04
1160116800 54.06
1160121600 54.05
1160130000 54.06
1160138400 54.04
1160143200 54.04
1160151600 54.04
1160160000 54.04
1160164800 54.03
1160173200 54.03
1160181600 54.03
1160186400 54.02
1160194800 54.02
1160203200 54.01
1160208000 54.02
1160216400 54.02
1160224800 53.99
1160229600 53.99
1160238000 54.00
1160246400 53.99
1160251200 54.01
1160259600 53.98
1160268000 54.00
1160272800 54.00
1160281200 54.00
1160289600 54.02
1160294400 53.99
1160302800 53.99
1160311200 53.98
1160316000 53.99
1160324460 53.98
1160332800 54.01
1160337600 54.02
1160346000 54.01
1160354400 54.00
1160359200 54.01
1160367600 54.01
1160376000 54.03
1160380800 53.97
1160389200 53.98
1160397600 54.07
1160402400 54.04
1160410800 54.02
1160419200 53.99
1160424000 54.02
1160432400 54.03
1160440800 54.03
1160445600 54.02
1160454000 54.03
1160462400 54.00
1160467200 54.00
1160475600 54.03
1160484000 53.98
1160488800 54.01
1160497200 53.99
1160505600 54.00
1160510400 54.01
1160518800 53.99
1160527200 54.00
1160532000 53.97
1160540400 53.97
1160548800 53.98
1160553600 53.98
1160562000 54.00
1160570400 54.00
1160575200 53.98
1160583600 53.98
1160592000 53.98
1160596800 54.02
1160605200 53.98
1160613600 53.94
1160618400 53.97
1160626800 53.96
1160635200 53.96
1160640000 53.94
1160648400 53.94
1160656800 53.87
1160661600 53.96
1160670000 53.98
1160678400 54.01
1160683200 53.97
1160691600 54.00
1160700000 54.00
1160704800 53.96
1160713200 54.00
1160721600 54.01
1160726400 54.01
1160734800 54.01
1160743200 53.97
1160748000 53.95
1160756400 53.95
1160764800 54.01
1160769600 53.99
1160778000 53.97
1160786400 53.99
1160791200 53.99
1160799600 53.99
1160808000 53.98
1160812800 53.99
1160821200 53.99
1160829600 54.00
1160834400 53.98
1160842800 54.00
1160851200 54.00
1160856000 53.99
1160864400 53.99
1160872800 53.99
1160877600 53.99
1160886000 54.00
1160894400 53.99
1160899200 54.00
1160907600 54.00
1160916000 54.00
1160920800 53.93
1160929200 53.89
1160937600 53.98
1160942400 54.01
1160950800 54.01
1160959200 54.00
1160964000 53.89
1160972400 54.02
1160980800 54.00
1160985600 54.01
1160994000 54.01
1161002400 54.01
1161007200 54.01
1161015600 54.03
1161024000 54.05
1161028800 53.93
1161037200 54.02
1161045600 53.99
1161050400 53.96
1161058800 53.93
1161067200 53.93
1161072000 53.88
1161080400 53.90
1161088800 53.91
1161093600 53.92
1161102000 53.90
1161110400 53.93
1161115200 53.92
1161123600 53.93
1161132000 53.94
1161136800 54.57
1161145200 53.94
1161153600 53.94
1161158400 53.92
1161166800 53.82
1161175200 53.93
1161180000 53.90
1161188400 53.93
1161196800 53.92
1161201600 53.91
1161210000 53.92
1161218400 53.92
1161223200 53.92
1161231600 53.91
1161240060 53.95
1161244800 53.93
1161253200 53.94
1161261600 53.93
1161266400 53.95
1161274800 53.95
1161283200 53.96
1161288000 53.84
1161296400 53.94
1161304800 53.95
1161309600 53.92
1161318000 53.96
1161326400 53.98
1161331200 53.95
1161339600 53.95
1161348000 53.92
1161352800 53.92
1161361200 53.91
1161369600 53.91
1161374400 53.89
1161382800 53.90
1161391200 53.94
1161396000 53.87
1161404400 53.90
1161412800 53.92
1161417600 53.92
1161426000 53.91
1161434400 53.91
1161439200 53.91
1161447600 53.91
1161456000 53.91
1161460800 53.91
1161469200 53.92
1161477600 53.90
1161482400 53.92
1161490800 53.90
1161499200 53.92
1161504000 53.92
1161512400 53.91
1161520800 53.90
1161525600 53.91
1161534000 53.91
1161542400 53.92
1161547200 53.91
1161555600 53.89
1161564000 53.89
1161568800 53.88
1161577200 53.86
1161585600 53.91
1161590400 53.91
1161598800 53.91
1161607200 53.90
1161612000 53.90
1161620400 53.89
1161628800 53.88
1161633600 53.92
1161642000 53.92
1161650400 53.87
1161655260 53.87
1161663660 53.89
1161672000 53.91
1161676800 53.89
1161685200 53.89
1161693600 53.88
1161698400 53.89
1161706800 53.88
1161715200 53.90
1161720000 53.88
1161728400 53.88
1161736800 53.89
1161741600 53.89
1161750000 53.87
1161758400 53.90
1161763200 53.89
1161771600 53.94
1161780000 53.87
1161784800 53.86
1161793200 53.87
1161801600 53.88
1161806400 53.88
1161814800 53.89
1161823200 53.89
1161828000 53.86
1161836400 53.89
1161844800 53.89
1161849600 53.86
1161858000 53.88
1161866400 53.83
1161871200 53.82
1161879600 53.84
1161888000 53.68
1161892800 53.84
1161901200 53.85
1161909600 53.84
1161914400 53.87
1161922800 53.85
1161931200 53.82
1161936000 53.84
1161944400 53.82
1161952800 53.79
1161957600 53.79
1161966060 53.81
1161974460 53.81
1161979200 53.80
1161987600 53.79
1161996000 53.76
1162000800 53.81
1162009200 53.87
1162017660 53.81
1162022460 53.81
1162030800 53.82
1162039200 53.81
1162044000 53.80
-1 53.80
1162057200 53.80
1162062000 53.80
1162070400 53.82
1162078800 53.81
1162083600 53.81
1162092000 53.81
1162100400 53.80
1162105200 53.81
1162113600 53.82
1162122000 53.81
1162126800 53.82
1162135260 53.82
1162143600 53.81
1162148400 53.80
1162156800 53.83
1162165200 53.82
1162170000 53.82
1162178400 53.81
1162186800 53.78
1162191600 53.76
1162200000 53.74
1162208400 53.78
1162213200 53.72
1162221600 53.79
1162230000 53.78
1162234800 53.78
1162243200 53.80
1162251600 53.81
1162256400 53.80
1162264800 53.82
1162273200 53.81
1162278000 53.84
1162286400 53.81
1162294800 53.81
1162299600 53.83
1162308000 53.81
1162316400 53.83
1162321200 52.22
1162329600 53.81
1162338000 53.81
1162342800 53.83
1162351200 53.83
1162359600 53.80
1162364400 53.82
1162372800 53.80
1162381260 53.79
1162386000 53.80
1162394400 52.77
1162402800 53.81
1162407600 53.77
1162416000 53.81
1162424400 53.81
1162429200 53.81
1162437600 53.78
1162446000 53.75
1162450800 53.80
1162459200 53.74
1162467600 53.77
1162472400 53.75
1162480800 53.76
1162489200 53.74
1162494000 53.74
1162502400 53.77
1162510800 53.73
1162515600 53.73
1162524000 53.74
1162532400 53.73
1162537200 53.71
1162545600 53.72
1162554000 53.72
1162558800 53.73
1162567200 53.72
1162575600 53.70
1162580400 53.70
1162588800 53.72
1162597200 53.71
1162602000 53.70
1162610400 53.69
1162618800 53.71
1162623600 53.67
1162632000 53.67
1162640400 53.69
1162645200 53.67
1162653600 53.68
1162662000 53.67
1162666800 53.64
1162675200 53.68
1162683600 53.66
1162688400 53.67
1162696800 53.66
1162705200 53.69
1162710000 53.68
1162718400 53.68
1162726800 53.68
1162731600 53.70
1162740000 53.74
1162748400 53.64
1162753200 53.65
1162761600 53.67
1162770000 53.74
1162774800 53.74
1162783200 53.75
1162791600 53.70
1162796400 53.70
1162804800 53.71
1162813200 53.69
1162818000 53.71
1162826400 53.69
1162839600 53.69
1162848000 53.71
1162856400 53.69
1162861200 53.73
1162869600 53.72
1162878000 53.73
1162882800 53.72
1162891200 53.71
1162899600 53.70
1162904400 53.71
1162912800 53.70
1162921200 53.70
1162956000 53.73
1162964400 53.73
1162969200 53.72
1162977600 53.74
1162986000 53.71
1162990800 53.72
1162999200 53.73
1163007600 53.70
1163012400 53.72
1163020800 53.72
1163029200 53.71
1163034000 53.73
1163042400 53.73
1163050800 53.72
1163055600 53.73
1163064000 53.72
1163072400 53.72
1163077200 53.74
1163085600 53.70
1163094000 53.69
1163098800 53.70
1163107200 53.74
1163115600 53.74
1163120400 53.69
1163128800 53.72
1163137200 53.72
1163142000 53.70
1163150400 53.69
1163158800 53.72
1163163600 53.73
1163172000 53.72
1163180400 53.71
1163185200 53.69
1163193600 52.04
1163202000 53.76
1163206800 53.76
1163215200 53.69
1163223600 53.69
1163228400 53.71
1163236800 53.71
1163245200 53.70
1163250000 53.70
1163258400 53.69
1163266800 53.69
1163271600 53.67
1163280000 53.75
1163288400 53.70
1163293200 53.71
1163301600 53.69
1163310000 53.68
1163314800 53.70
1163323200 53.69
1163331600 53.71
1163336400 53.71
1163344800 53.72
1163353200 53.70
1163358000 53.72
1163366400 53.73
1163374860 53.77
1163379600 53.71
1163388000 53.73
1163396400 53.70
1163401200 53.67
1163409600 53.70
1163418000 53.68
1163422800 53.69
1163431200 53.69
1163439600 53.72
1163444400 53.71
1163452860 53.71
1163461200 53.71
1163466000 53.71
1163474400 53.71
1163482800 53.71
1163487600 53.71
1163496000 53.72
1163504400 53.70
1163509200 53.71
1163517600 53.70
1163526000 53.70
1163530800 53.69
1163539200 53.73
1163547600 53.71
1163552400 53.68
1163560800 53.71
1163569200 53.70
1163574000 53.72
1163582400 53.68
1163590800 53.66
1163595600 53.70
1163604000 53.69
1163612400 53.68
1163617200 53.69
1163625600 53.68
1163634000 53.67
1163638800 53.66
1163647200 53.66
1163655600 53.68
1163660400 53.69
1163668800 53.67
1163677200 53.69
1163682000 53.65
1163690400 53.68
1163698800 53.69
1163703600 53.66
1163712000 53.71
1163720400 53.68
1163725200 53.69
1163733600 53.69
1163742000 53.64
1163746800 53.67
1163755200 53.69
1163763600 53.69
1163768400 53.69
1163776800 53.69
1163785200 53.67
1163790000 53.66
1163798400 53.69
1163806800 53.71
1163811600 53.67
1163820000 53.68
1163828400 53.66
1163833200 53.68
1163841600 53.69
1163850000 53.68
1163854800 53.69
1163863200 53.70
1163871600 53.68
1163876400 53.68
1163884800 53.68
1163893200 53.69
1163898000 53.69
1163906400 53.67
1163914800 53.53
1163919600 53.67
1163928000 53.67
1163936400 53.68
1163941200 53.67
1163949600 53.67
1163958000 53.69
1163962800 53.66
1163971200 53.69
1163979600 53.70
1163984460 53.69
1163992800 53.71
1164001200 53.68
1164006000 53.68
1164014400 53.69
1164022800 53.68
1164027600 53.69
1164036000 53.68
1164044400 53.71
1164049200 53.69
1164057600 53.69
1164066000 53.69
1164070800 53.72
1164079200 53.69
1164087600 53.71
1164092400 53.71
1164100800 53.68
1164109200 53.71
1164114000 53.71
1164122400 53.72
1164130800 53.73
1164135600 53.70
1164144000 53.73
1164152400 53.71
1164157200 53.72
1164165600 53.72
1164174000 53.71
1164178800 53.71
1164187200 53.71
1164195660 53.73
1164200400 53.74
1164208800 53.72
1164217200 53.72
1164222000 53.66
1164230400 53.66
1164238800 53.66
1164243600 53.69
1164252000 53.72
1164260400 53.72
1164265200 53.72
1164273600 53.72
1164282000 53.73
1164286800 53.72
1164295200 53.73
1164303600 53.74
1164308400 53.72
1164316800 53.72
1164325200 53.71
1164330000 53.71
1164338400 53.71
1164346800 53.66
1164351600 53.69
1164360000 53.69
1164368400 53.70
1164373200 53.71
1164381600 53.73
1164390000 53.71
1164394800 53.72
1164403200 53.69
1164411600 53.68
1164416400 53.72
1164424800 53.71
1164433200 53.71
1164438000 53.71
1164446400 53.69
1164454800 53.71
1164459600 53.71
1164468000 53.71
1164476400 53.71
1164481200 53.71
1164489600 53.74
1164498000 53.71
1164502800 53.71
1164511200 53.70
1164519600 53.70
1164524400 53.70
1164532800 53.69
1164541200 53.70
1164546000 53.69
1164554400 53.71
1164562800 53.70
1164567600 53.70
1164576000 53.81
1164584400 53.73
1164589200 53.71
1164597600 53.72
1164606000 53.72
1164610800 53.70
1164619200 53.73
1164627600 53.74
1164632400 53.73
1164640800 53.78
1164649200 53.74
1164654000 53.73
1164662400 53.74
1164670800 53.72
1164675600 53.75
1164684000 53.72
1164692400 53.71
1164697200 53.73
1164705600 53.70
1164714000 53.73
1164718800 53.74
1164727200 53.71
1164735600 53.76
1164740400 53.74
1164748800 53.73
1164757200 53.71
1164762000 53.72
1164770400 53.70
1164778800 53.72
1164783600 53.71
1164792060 53.70
1164800400 53.73
1164805200 53.67
1164813600 53.69
1164822000 53.68
1164826800 53.69
1164835200 53.71
1164843600 53.69
1164848400 53.71
1164856800 53.72
1164865200 53.74
1164870000 53.70
1164878400 53.71
1164886800 53.69
1164891600 53.68
1164900000 53.69
1164908400 53.71
1164913200 53.69
1164921600 53.69
1164930000 53.69
1164934800 53.70
1164943200 53.71
1164951600 53.71
1164956400 53.68
1164964800 53.68
1164973200 53.69
1164986400 53.71
1164994800 53.71
1164999600 53.66
1165008000 53.70
1165016400 53.70
1165021200 53.69
1165029600 53.69
1165038000 53.67
1165042800 53.68
1165051200 53.69
1165059600 53.70
1165064400 53.69
1165072800 53.70
1165081200 53.72
1165086000 53.69
1165094400 53.69
1165102800 53.70
1165107600 53.71
1165116000 53.63
1165124400 53.68
1165129200 53.68
1165137600 53.71
1165146000 53.69
1165150800 53.68
1165159200 53.69
1165167600 53.70
1165180800 53.70
1165189200 53.70
1165194000 54.54
1165210800 53.69
1165215600 53.67
1165224000 53.68
1165232400 53.70
1165237200 53.77
1165245600 53.66
1165254000 53.68
1165258800 53.67
1165267200 53.68
1165275600 53.68
1165280400 53.75
1165288800 53.67
1165297200 53.66
1165302000 53.69
1165310400 53.62
1165318800 53.66
1165323600 53.70
1165332000 53.70
1165340400 53.70
1165345200 53.71
1165353600 53.72
1165362000 53.70
1165366800 53.68
1165375200 53.70
1165383600 53.69
1165388400 53.68
1165396800 53.73
1165405200 53.70
1165410000 53.70
1165418400 53.67
1165426800 53.69
1165431600 53.66
1165440000 53.65
1165448400 53.68
1165453200 53.67
1165461600 53.66
1165470000 53.68
1165474800 53.69
1165483200 53.76
1165491600 53.77
1165496400 53.74
1165504800 53.73
1165513200 53.79
1165518000 53.76
1165526400 53.73
1165534800 53.76
1165539600 53.78
1165548000 53.74
1165556400 53.77
1165561200 53.74
1165569600 53.74
1165578000 53.71
1165582800 53.75
1165591200 53.73
1165599600 53.76
1165604400 53.69
1165612800 53.74
1165621200 53.73
1165626000 53.71
1165634400 53.72
1165642800 53.74
1165647600 53.73
1165656000 53.74
1165664400 53.74
1165669200 53.74
1165677600 53.74
1165686000 53.75
1165690800 53.73
1165699200 53.73
1165707600 53.72
1165712400 53.73
1165720800 53.70
1165729200 53.72
1165734000 53.69
1165742400 53.71
1165750800 53.70
1165755600 53.72
1165764000 53.70
1165772400 53.72
1165777200 53.72
1165785600 53.72
1165794000 53.72
1165798800 53.73
1165807200 53.70
1165815600 53.72
1165820400 53.70
1165828800 53.77
1165837200 53.69
1165842000 53.71
1165850400 53.72
1165858800 53.74
1165863600 53.70
1165872000 53.72
1165880400 53.73
1165885200 53.74
1165893600 53.72
1165902000 53.73
1165906800 53.76
1165915200 53.75
1165923600 53.76
1165928400 53.76
1165936800 53.75
1165945200 53.76
1165950000 53.72
1165958400 53.75
1165966800 53.73
1165971600 53.75
1165980000 53.71
1165988400 53.74
1165993200 53.72
1166001600 53.79
1166014800 53.76
1166023200 53.75
1166031600 53.74
1166036400 53.74
1166044800 53.72
1166053200 53.71
1166058000 53.73
1166066400 53.73
1166074800 53.73
1166079600 53.72
1166088000 53.72
1166096400 53.74
1166101200 53.73
1166109600 53.72
1166118000 53.73
1166122800 53.67
1166131200 53.72
1166139600 53.73
1166144400 53.74
1166152800 53.73
1166161200 53.72
1166166000 53.71
1166174400 53.71
1166182800 53.68
1166187600 53.69
1166196000 53.70
1166204400 53.71
1166209200 53.71
1166217600 53.71
1166226000 53.70
1166230800 53.71
1166239200 53.76
1166247600 53.77
1166252400 53.75
1166260800 53.81
1166269200 53.72
1166274000 53.72
1166282400 53.72
1166290800 53.73
1166295600 53.72
1166304000 53.73
1166312400 53.71
1166317200 53.73
1166325600 53.73
1166334000 53.74
1166338800 53.73
1166347200 53.72
1166355600 53.71
1166360400 53.72
1166368800 53.71
1166377200 53.71
1166382000 53.71
1166390400 53.73
1166398800 53.71
1166403600 53.68
1166412000 53.67
1166420400 53.70
1166425200 53.73
1166433600 53.72
1166442000 53.72
1166446800 53.72
1166455200 53.71
1166463600 53.73
1166468400 53.72
1166476800 53.72
1166485200 53.69
1166490000 53.73
1166498400 53.72
1166506800 53.71
1166511600 53.72
1166520000 53.73
1166528400 53.72
1166533200 53.70
1166541600 53.71
1166550000 53.71
1166554800 53.70
1166563200 53.69
1166571600 53.70
1166576400 53.70
1166584800 53.69
1166593200 53.71
1166598000 53.70
1166606400 53.70
1166614800 53.70
1166619600 53.68
1166628000 53.70
1166636400 53.71
1166641200 53.67
1166649600 53.69
1166658000 53.71
1166662800 53.72
1166671200 53.72
1166679600 53.70
1166684400 53.69
1166692800 53.71
1166701200 53.66
1166706000 53.70
1166714400 53.69
1166722800 53.71
1166727600 53.68
1166736000 53.70
1166744400 53.68
1166749200 53.69
1166757600 53.69
1166766000 53.69
1166770800 53.70
1166779200 53.69
1166787600 53.69
1166792400 53.68
1166800800 53.68
1166809200 53.75
1166814000 53.75
1166822400 53.68
1166830800 53.69
1166835600 53.69
1166844000 53.69
1166852400 53.70
1166857200 53.68
1166865600 53.68
1166874000 53.68
1166878800 53.68
1166887200 53.68
1166895600 53.68
1166900400 53.69
1166908800 53.69
1166917200 53.66
1166922000 53.68
1166930400 53.68
1166938800 53.67
1166943600 53.68
1166952000 53.69
1166960400 53.68
1166965200 53.69
1166973600 53.69
1166982000 53.69
1166986800 53.69
1166995200 53.67
1167003600 53.68
1167008400 53.69
1167016800 53.68
1167025200 53.69
1167030000 53.70
1167038400 53.69
1167046800 53.68
1167051600 53.68
1167060000 53.68
1167068400 53.69
1167073200 53.68
1167081600 53.70
1167090000 53.72
1167094800 53.64
1167103200 53.68
1167111600 53.70
1167116400 53.69
1167124800 53.72
1167133200 53.82
1167138000 53.86
1167146400 53.82
1167154800 54.14
1167159600 53.93
1167168000 54.02
1167176400 54.35
1167181200 53.63
1167189600 53.76
1167198000 53.76
1167202800 53.76
1167211200 53.77
1167219600 53.74
1167224400 53.61
1167232800 53.72
1167241200 53.78
1167246000 53.72
1167254400 53.71
1167262800 53.64
1167267600 53.62
1167276000 53.65
1167284400 53.70
1167289200 53.71
1167297600 53.68
1167306000 53.70
1167310800 53.72
1167319200 53.62
1167327600 53.66
1167332400 53.69
1167340800 53.68
1167349200 53.72
1167354000 53.73
1167362400 53.69
1167370800 53.70
1167375600 53.67
1167384000 53.69
1167392400 53.68
1167397200 53.67
1167405600 53.68
1167414000 53.70
1167418800 53.70
1167427200 53.64
1167435600 53.61
1167440400 53.59
1167448800 53.61
1167457200 53.62
1167462000 53.62
1167470400 53.60
1167478800 53.59
1167483600 53.61
1167492000 53.63
1167500400 53.63
1167505200 53.63
1167513600 53.63
1167522000 53.62
1167526800 53.65
1167535200 53.64
1167543600 53.64
1167548400 53.64
1167556800 53.64
1167565200 53.64
1167570000 53.64
1167578400 53.64
1167586800 53.65
1167591600 53.65
1167600000 53.65
1167608400 53.65
1167613200 53.65
1167621600 53.65
1167630000 53.67
1167634800 53.65
1167643200 53.65
1167651600 53.65
1167656400 53.64
1167664800 53.65
1167673200 53.64
1167678000 53.64
1167686400 53.65
1167694800 53.63
1167699600 53.63
1167708000 53.66
1167716400 53.65
1167721200 53.65
1167729600 53.65
1167738000 53.65
1167742800 53.64
1167751200 53.65
1167759600 53.63
1167764400 53.61
1167772800 53.61
1167781200 53.65
1167786000 53.66
1167794400 53.61
1167802800 53.68
1167807600 53.69
1167816000 53.64
1167824400 53.66
1167829200 53.66
1167837600 53.67
1167846000 53.68
1167850800 53.67
1167859200 53.70
1167867600 53.67
1167872400 53.69
1167880800 53.71
1167889200 53.67
1167894000 53.67
1167902400 53.68
1167910800 53.68
1167915600 53.68
1167924000 53.68
1167932400 53.69
1167937200 53.68
1167945600 53.67
1167954000 53.70
1167958800 53.68
1167967200 53.65
1167975600 53.67
1167980400 53.66
1167988800 53.65
1167997200 53.67
1168002000 53.67
1168010400 53.68
1168018800 53.66
1168023600 53.67
1168032000 53.66
1168040400 53.67
1168045200 53.66
1168053600 53.66
1168062000 53.67
1168066800 53.66
1168075200 53.68
1168083600 53.67
1168088400 53.66
1168096800 53.68
1168105200 53.68
1168110000 53.67
1168118400 53.66
1168126800 53.67
1168131600 53.66
1168140000 53.66
1168148400 53.68
1168153200 53.68
1168161600 53.60
1168170000 53.59
1168174800 53.66
1168183200 53.66
1168191600 53.67
1168196400 53.63
1168204800 53.68
1168213200 53.63
1168218000 53.66
1168226400 53.64
1168234800 53.68
1168239600 53.69
1168248000 53.67
1168256400 53.69
1168261200 53.70
1168269600 53.70
1168278000 53.70
1168282800 53.70
1168291200 53.68
1168299600 53.69
1168304400 53.66
1168312800 53.65
1168321200 53.66
1168326000 53.70
1168334400 53.72
1168342800 53.69
1168347600 53.70
1168356000 53.67
1168364400 53.70
1168369200 53.72
1168377600 53.73
1168386000 53.73
1168390800 53.73
1168399200 53.71
1168407600 53.73
1168412400 53.71
1168420800 53.72
1168429200 53.66
1168434060 53.71
1168442400 53.70
1168450800 53.71
1168455600 53.69
1168464000 53.70
1168472400 53.67
1168477200 53.66
1168485600 53.69
1168494000 53.69
1168498800 53.70
1168507200 53.69
1168515660 53.68
1168520400 53.66
1168528800 53.69
1168537200 53.70
1168542000 53.68
1168550400 54.22
1168558800 53.66
1168563600 53.66
1168572000 53.71
1168580400 53.58
1168585200 53.70
1168593600 53.66
1168602000 53.70
1168606800 53.71
1168615200 53.69
1168623600 53.65
1168628400 53.69
1168636800 53.68
1168645200 53.69
1168650000 53.66
1168658400 53.65
1168666800 53.64
1168671600 53.65
1168680000 53.65
1168688400 53.71
1168693200 53.69
1168701600 53.69
1168710000 53.70
1168714800 53.95
1168723200 53.69
1168731600 53.84
1168736400 53.71
1168744800 53.86
1168753200 53.85
1168758000 53.72
1168766400 53.68
1168774800 53.67
1168779600 53.71
1168788000 53.84
1168796400 53.72
1168801200 53.70
1168809600 53.72
1168818000 53.72
1168822800 53.72
1168831200 53.70
1168839600 53.72
1168844400 53.72
1168852800 53.72
1168861200 53.72
1168866000 53.72
1168874400 53.72
1168882800 53.72
1168887600 53.70
1168896000 53.69
1168904400 53.72
1168909200 53.69
1168917600 53.72
1168926000 53.73
1168930800 53.72
1168939200 53.73
1168947600 53.74
1168952400 53.72
1168960800 53.72
1168969260 53.72
1168974000 53.73
1168982400 53.75
1168990800 53.72
1168995600 53.73
1169004000 53.75
1169012400 53.78
1169017200 53.72
1169025600 52.54
1169034000 53.71
1169038800 53.73
1169047200 53.73
1169055600 53.75
1169060400 53.74
1169068800 53.74
1169077200 53.75
1169082000 53.74
1169090400 53.73
1169098800 53.77
1169103600 53.78
1169112000 53.75
1169120400 53.78
1169125200 53.75
1169133600 53.76
1169142000 53.76
1169146800 53.76
1169155200 53.77
1169163600 53.75
1169168400 53.77
1169176800 53.78
1169185200 53.77
1169190000 53.77
1169198400 53.79
1169206800 53.74
1169211600 53.84
1169220000 53.77
1169228400 53.74
1169233200 53.73
1169241600 53.75
1169250000 53.77
1169254800 53.78
1169263260 53.75
1169271600 53.74
1169276400 53.74
1169284800 53.75
1169293200 53.74
1169298000 53.72
1169306400 53.74
1169314800 53.72
1169319600 53.73
1169328000 53.75
1169336400 53.82
1169341200 53.81
1169349600 53.92
1169358000 53.79
1169362800 53.82
1169371200 53.81
1169379600 53.77
1169384400 53.76
1169392800 53.77
1169401200 53.74
1169406000 53.75
1169414400 53.77
1169422800 53.75
1169427600 53.77
1169436000 53.75
1169444400 53.75
1169449200 53.72
1169457600 53.77
1169466000 53.75
1169470800 53.76
1169479200 53.75
1169487600 53.81
1169492400 53.78
1169500800 53.77
1169509200 53.75
1169514000 53.77
1169522400 53.77
1169530800 53.80
1169535600 53.79
1169544000 53.74
1169552400 54.32
1169557200 53.76
1169565600 53.77
1169574000 53.81
1169578800 53.78
1169587200 53.77
1169595600 53.79
1169600400 53.77
1169608800 53.75
1169617200 53.80
1169622000 53.86
1169630400 53.83
1169638800 53.86
1169643600 53.83
1169652000 53.73
1169660400 53.78
1169665200 53.73
1169673600 53.81
1169682000 53.86
1169686800 53.74
1169695200 53.74
1169703600 53.73
1169708400 53.79
1169716800 53.77
1169725200 53.75
1169730000 53.74
1169738400 53.75
1169746800 53.76
1169751600 53.76
1169760000 53.80
1169768400 53.74
1169773200 53.72
1169781600 53.74
1169790000 53.75
1169794800 53.77
1169803200 53.75
1169811600 53.76
1169816400 53.76
1169824800 53.75
1169833200 53.74
1169838000 53.74
1169846400 53.74
1169854800 53.75
1169859600 53.73
1169868000 53.75
1169876400 53.73
1169881200 53.70
1169889600 53.75
1169898000 53.71
1169902800 53.73
1169911200 53.73
1169919600 53.73
1169924400 53.72
1169932800 53.75
1169941200 53.73
1169946000 53.75
1169954400 53.73
1169962800 53.71
1169967600 53.73
1169976000 53.73
1169984400 53.73
1169989200 53.74
1169997600 53.75
1170006000 53.74
1170010800 53.75
1170019200 53.73
1170027600 53.71
1170032400 53.73
1170040800 53.75
1170049200 53.73
1170054000 53.73
1170062400 53.74
1170070860 53.71
1170075600 53.74
1170084000 53.71
1170092400 53.71
1170097200 53.75
1170105600 53.74
1170114000 53.72
1170118800 53.72
1170127200 53.71
1170135600 53.75
1170140400 53.73
1170148800 53.77
1170157200 53.77
1170162000 53.77
1170170400 53.74
1170178800 53.76
1170183600 53.70
1170192000 53.77
1170200400 53.71
1170205200 53.72
1170213600 53.74
1170222000 53.78
1170226800 53.78
1170235200 53.76
1170243600 53.77
1170248400 53.77
1170256800 53.74
1170265200 53.78
1170270000 53.72
1170278460 53.71
1170286800 53.74
1170291600 53.72
1170300000 53.68
1170308400 53.73
1170313200 53.72
1170321600 53.72
1170330000 53.71
1170334800 53.68
1170343200 53.71
1170351600 53.70
1170356400 53.72
1170364800 53.62
1170373200 53.71
1170378000 53.71
1170386400 53.70
1170394800 53.67
1170399600 53.72
1170408000 53.69
1170416400 53.69
1170421200 53.66
1170429600 53.68
1170438000 53.65
1170442800 53.67
1170451200 53.67
1170459600 53.67
1170464400 53.66
1170472800 53.62
1170481200 53.64
1170486000 53.68
1170494400 53.66
1170502800 53.67
1170507600 53.67
1170516000 53.66
1170524400 53.69
1170529200 53.68
1170537600 53.67
1170546000 53.68
1170550800 53.67
1170559200 53.69
1170567600 53.68
1170572400 53.67
1170580800 53.67
1170589200 53.67
1170594000 53.66
1170602400 53.68
1170610800 53.65
1170615600 53.65
1170624000 53.68
1170632400 53.68
1170637200 53.66
1170645600 53.67
1170654000 53.67
1170658800 53.65
1170667200 53.64
1170675600 53.63
1170680400 53.65
1170688800 53.58
1170697200 53.61
1170702000 53.65
1170710400 53.65
1170718800 53.64
1170723600 53.65
1170732000 53.64
1170740400 53.64
1170745200 53.63
1170753600 53.62
1170762000 53.63
1170766800 53.64
1170775200 53.65
1170783600 53.68
1170788400 53.68
1170796800 53.67
1170805200 53.64
1170810000 53.69
1170818400 53.70
1170826800 53.71
1170831600 53.70
1170840000 53.67
1170848400 53.69
1170853200 53.70
1170861600 53.70
1170870000 53.71
1170874800 53.74
1170883200 53.67
1170891600 53.70
1170896400 53.65
1170904800 53.64
1170913200 53.67
1170918000 53.67
1170926400 53.66
1170934800 53.66
1170939600 53.98
1170948000 53.66
1170956400 54.07
1170961200 51.12
1170969600 53.65
1170978000 53.64
1170982800 53.67
1170991200 53.66
1170999600 53.68
1171004400 53.67
1171012800 53.65
1171021200 53.56
1171026000 53.64
1171034400 53.65
1171042800 53.62
1171047600 53.64
1171056000 53.65
1171064400 53.65
1171069200 53.63
1171077600 53.67
1171086000 53.65
1171090800 53.63
1171099200 53.65
1171107600 53.65
1171112400 53.65
1171120800 53.65
1171129200 53.59
1171134000 53.64
1171142400 53.65
1171150800 53.67
1171155600 53.66
1171164000 53.57
1171172400 53.64
1171177200 53.63
1171185600 53.61
1171194000 53.65
1171198800 53.64
1171207200 53.62
1171215600 53.57
1171220400 53.66
1171228800 53.65
1171237200 53.65
1171242000 53.63
1171250400 53.61
1171258800 53.64
1171263600 53.65
1171272000 53.64
1171280400 53.63
1171285200 53.57
1171293600 53.62
1171302000 53.64
1171306800 53.63
1171315200 53.65
1171323600 53.64
1171328400 53.56
1171336800 53.66
1171345200 53.67
1171350000 53.65
1171358400 53.54
1171366800 53.65
1171371600 53.63
1171380000 53.63
1171388400 53.53
1171393200 53.63
1171401600 53.64
1171410000 53.64
1171414800 53.63
1171423200 53.54
1171431600 53.55
1171436400 53.52
1171444800 53.48
1171453200 53.48
1171458000 53.47
1171466400 53.47
1171474800 53.46
1171479600 53.47
1171488000 53.43
1171496400 53.43
1171501200 53.46
1171509660 53.46
1171518000 53.46
1171522800 53.45
1171531200 53.45
1171539600 53.45
1171544400 53.46
1171552800 53.46
1171561200 53.45
1171566000 53.45
1171574400 53.44
1171582800 53.45
1171587600 53.45
1171596000 53.45
1171604400 53.43
1171609200 53.45
1171617600 53.44
1171626000 53.44
1171630800 53.42
1171639200 53.43
1171647600 53.42
1171652400 53.42
1171660800 53.41
1171669200 53.44
1171674000 53.45
1171682400 53.44
1171690800 53.43
1171695600 53.43
1171704000 53.43
1171712400 53.45
1171717200 53.44
1171725600 53.44
1171734000 53.42
1171738800 53.43
1171747200 53.41
1171755600 53.43
1171760400 53.44
1171768800 53.43
1171777200 53.46
1171782000 53.45
1171790400 53.44
1171798800 53.46
1171803600 53.44
1171812000 53.46
1171820400 53.47
1171825200 53.43
1171833600 53.50
1171842000 53.48
1171846800 53.46
1171855200 53.45
1171863600 53.46
1171868400 53.44
1171876800 53.45
1171885200 53.44
1171890000 53.46
1171898400 53.45
1171906800 53.48
1171911600 53.40
1171920000 53.41
1171928400 53.45
1171933200 53.47
1171941600 53.43
1171950000 53.49
1171954800 53.48
1171963200 53.47
1171971600 53.47
1171976400 53.48
1171984800 53.49
1171993200 53.48
1171998000 53.47
1172006400 53.49
1172014800 53.49
1172019600 53.51
1172028060 53.49
1172036400 53.46
1172041200 53.47
1172049600 53.46
1172058000 53.45
1172062800 53.45
1172071200 53.46
1172079600 53.47
1172084400 53.42
1172092800 53.47
1172101200 53.46
1172106000 53.43
1172114400 53.46
1172122800 53.45
1172127600 53.46
1172136000 53.46
1172144400 53.49
1172149200 53.47
1172157600 53.38
1172166000 53.50
1172170800 53.48
1172179200 53.43
1172187600 53.43
1172192400 53.45
1172200800 53.43
1172209200 53.46
1172214000 53.46
1172222400 53.44
1172230800 53.45
1172235600 53.45
1172244000 53.44
1172252400 53.46
1172257200 53.44
1172265600 53.43
1172274000 53.45
1172278800 53.44
1172287200 53.44
1172295600 53.44
1172300400 53.44
1172308800 53.45
1172317200 53.42
1172322000 53.44
1172330400 53.44
1172338800 53.43
1172343600 53.41
1172352000 53.43
1172360400 53.44
1172365200 53.39
1172373600 53.44
1172382000 53.48
1172386800 53.44
1172395200 53.45
1172403600 53.45
1172408400 53.45
1172416800 53.45
1172425200 53.46
1172430000 53.44
1172438400 53.43
1172446800 53.46
1172451600 53.45
1172460000 53.44
1172468400 53.48
1172473200 53.48
1172481660 53.43
1172490000 53.46
1172494800 53.47
1172503200 53.49
1172511600 53.48
1172516400 53.49
1172524800 53.50
1172533200 53.49
1172538000 53.49
1172546400 53.46
1172554800 53.44
1172559600 53.47
1172568000 53.43
1172576400 53.49
1172581200 53.50
1172589600 53.49
1172598000 53.47
1172602800 53.47
1172611200 53.46
1172619600 53.47
1172624400 53.48
1172632800 53.47
1172641200 53.48
1172646000 53.50
1172654400 53.50
1172662800 53.48
1172667600 53.50
1172676000 53.50
1172684400 53.49
1172689200 53.49
1172697600 53.49
1172706000 53.47
1172710800 53.46
1172719200 53.45
1172727600 53.45
1172732400 53.44
1172740800 53.44
1172749200 53.45
1172754000 53.45
1172762400 53.45
1172770800 53.47
1172775600 53.46
1172784000 53.41
1172792400 53.43
1172797200 53.43
1172805600 53.44
1172814000 53.45
1172818800 53.44
1172827200 53.47
1172835600 53.45
1172840460 53.44
1172848800 53.42
1172857200 53.45
1172862000 53.44
1172870400 53.45
1172878800 53.45
1172883600 53.47
1172892000 53.46
1172900400 53.45
1172905200 53.45
1172913600 53.45
1172922000 53.40
1172926800 53.46
1172935200 53.46
1172943600 53.46
1172948400 53.45
1172956800 53.45
1172965200 53.44
1172970000 53.39
1172978400 53.42
1172986800 53.44
1172991600 53.42
1173000000 53.44
1173008400 53.45
1173013200 53.46
1173021600 53.45
1173030000 53.45
1173034800 53.43
1173043200 53.43
1173051600 53.44
1173056400 49.19
1173064800 53.44
1173073200 53.44
1173078000 53.42
1173086400 53.41
1173094800 53.41
1173099600 53.42
1173108000 53.42
1173116400 53.41
1173121200 53.43
1173129600 53.42
1173138000 53.42
1173142800 53.44
1173151200 53.40
1173159600 53.36
1173164400 53.43
1173172860 53.42
1173181200 53.42
1173186000 53.42
1173194400 53.41
1173202800 53.42
1173207600 53.43
1173216000 53.40
1173224400 53.41
1173229200 53.38
1173237600 53.41
1173246000 53.36
1173250800 53.42
1173259200 53.39
1173267600 53.39
1173272400 53.43
1173280800 53.40
1173289200 53.41
1173294000 53.40
1173302400 53.43
1173310800 42.05
1173315600 53.37
1173324000 53.40
1173332400 53.38
1173337200 53.40
1173345600 53.42
1173354060 53.40
1173358800 53.38
1173367200 53.41
1173375600 53.40
1173380400 53.40
1173388800 53.41
1173397200 53.40
1173402000 53.42
1173410400 53.39
1173418800 53.40
1173423600 53.37
1173432000 53.40
1173440400 53.40
1173445200 53.40
1173453600 53.40
1173462000 53.40
1173466800 53.41
1173475200 53.42
1173483600 53.38
1173488400 53.39
1173496800 53.40
1173505200 53.39
1173510000 53.40
1173518400 53.39
1173526800 53.37
1173531600 53.32
1173540000 53.37
1173548400 53.36
1173553200 53.37
1173561600 53.38
1173570000 53.37
1173574800 53.36
1173583200 53.37
1173591600 53.36
1173596400 53.32
1173604800 53.39
1173613200 53.36
1173618000 53.32
1173626400 53.39
1173634800 52.54
1173639600 53.37
1173648000 53.38
1173656400 53.36
1173661200 53.36
1173669660 53.38
1173678000 53.38
1173682800 53.44
1173691200 53.38
1173699600 53.35
1173704400 53.37
1173712800 53.36
1173721200 53.38
1173726000 53.34
1173734460 53.37
1173742860 53.33
1173747600 53.36
1173756000 53.36
1173764400 53.37
1173769200 53.37
1173777600 53.38
1173786000 53.38
1173790800 53.36
1173799200 53.35
1173807600 53.36
1173812400 52.93
1173820800 52.96
1173829200 52.95
1173834000 52.96
1173842400 52.95
1173850800 52.96
1173855600 52.97
1173864000 52.96
1173872400 52.96
1173877200 52.77
1173885600 52.95
1173894000 52.94
1173898800 52.97
1173907200 52.97
1173915600 52.97
1173920400 52.98
1173928800 52.98
1173937260 52.93
1173942000 52.96
1173950400 52.98
1173958800 53.34
1173963600 54.15
1173972000 52.26
1173985200 53.35
1173993600 53.35
1174002000 53.37
1174006800 53.35
1174015200 53.37
1174023600 53.38
1174028400 53.39
1174036800 53.39
1174045200 53.39
1174050000 53.39
1174058400 53.37
1174066800 53.39
1174071600 53.38
1174080000 53.39
1174088400 53.39
1174093200 53.40
1174101600 53.34
1174110000 53.35
1174114800 53.36
1174123200 53.37
1174131600 53.36
1174136400 53.35
1174144800 53.38
1174153200 53.35
1174158000 53.36
1174166400 53.37
1174174800 53.36
1174179600 53.37
1174188000 53.36
1174196400 53.38
1174201200 53.37
1174209600 53.35
1174218000 53.36
1174222800 53.37
1174231200 53.36
1174239600 53.36
1174244400 53.37
1174252800 53.39
1174261200 53.40
1174266000 53.37
1174274400 53.33
1174282800 53.36
1174287600 53.35
1174296000 53.38
1174304400 53.35
1174309200 53.38
1174317600 45.84
1174326000 53.39
1174330800 53.40
1174339200 53.39
1174347600 53.40
1174352400 53.36
1174360800 53.38
1174369200 53.38
1174374000 53.35
1174382400 53.39
1174390800 53.38
1174395600 53.37
1174404000 53.37
1174412400 53.39
1174417200 53.40
1174425600 53.44
1174434000 53.42
1174438800 53.42
1174447200 53.44
1174455600 53.44
1174460400 53.44
1174468800 53.40
1174477200 53.41
1174482000 53.40
1174490400 53.41
1174498800 53.41
1174503600 53.49
1174512000 53.38
1174520400 53.39
1174525200 53.42
1174533600 53.43
1174542000 53.45
1174546800 53.42
1174555200 53.43
1174563600 53.43
1174568400 53.42
1174576800 53.42
1174585200 53.41
1174590000 53.41
1174598400 53.42
1174606800 53.40
1174611600 53.43
1174620000 53.39
1174628400 53.42
1174633200 53.42
1174641600 53.42
1174650000 53.41
1174654800 53.42
1174663200 53.42
1174671600 53.43
1174676400 53.42
1174684800 53.43
1174693200 53.45
1174698000 53.43
1174706400 53.43
1174714800 53.42
1174719600 53.43
1174728000 53.44
1174736400 53.42
1174741200 53.43
1174749600 53.43
1174761600 53.42
1174766400 53.43
1174774800 53.44
1174783200 53.41
1174788000 53.43
1174796400 53.40
1174804800 53.41
1174809600 53.42
1174818000 53.40
1174826400 53.41
1174831200 53.41
1174839600 53.41
1174848000 53.27
1174852800 53.40
1174861200 53.39
1174869600 53.42
1174874400 53.43
1174882800 53.41
1174891200 53.41
1174896000 53.42
1174904400 53.40
1174912800 53.39
1174917600 53.41
1174926000 53.39
1174934400 53.42
1174939200 53.40
1174947600 53.44
1174956000 53.42
1174960800 53.43
1174969200 53.38
1174977600 53.44
1174982400 53.42
1174990800 53.42
1174999200 53.44
1175004000 53.42
1175012400 53.44
1175020800 53.43
1175025600 53.40
1175034000 53.44
1175042400 53.43
1175047200 53.45
1175055600 53.49
1175064000 53.41
1175068800 53.04
1175077200 53.39
1175085600 53.41
1175090400 53.40
1175098800 53.39
1175107200 53.15
1175112000 53.39
1175120400 53.38
1175128800 53.40
1175133600 53.42
1175142000 53.39
1175150400 53.40
1175155200 53.40
1175163600 53.41
1175172000 53.39
1175176800 54.14
1175185200 53.39
1175193600 53.40
1175198400 53.42
1175206800 53.39
1175215200 53.41
1175220000 53.42
1175228400 53.39
1175236800 53.40
1175241600 53.40
1175250000 53.40
1175258400 53.38
1175263200 53.38
1175271600 53.37
1175280000 53.38
1175284800 53.38
1175293200 53.38
1175301600 53.39
1175306400 53.40
1175314800 53.40
1175323200 53.38
1175328000 53.39
1175336400 53.40
1175349600 53.40
1175358000 53.40
1175344800 53.39
1175366400 53.40
1175371200 53.36
1175379600 53.36
1175388000 53.36
1175392800 53.41
1175401200 53.41
1175409600 53.41
1175414400 53.41
1175422800 53.41
1175431200 53.41
1175436000 53.40
1175444400 53.41
1175452800 53.40
1175457600 53.40
1175466000 53.35
1175474400 53.35
1175479200 53.39
1175487600 53.38
1175496000 53.38
1175500800 53.39
1175509200 53.41
1175517600 53.39
1175522400 53.39
1175530800 53.40
1175539200 53.39
1175544000 53.42
1175552400 53.40
1175560800 53.32
1175565600 53.38
1175574000 53.39
1175582400 53.39
1175587200 53.39
1175595600 53.38
1175604000 53.37
1175608800 53.37
1175617200 42.21
1175625600 53.41
1175630400 53.39
1175638800 53.37
1175647200 53.39
1175652000 53.38
1175660400 53.37
1175668800 53.40
1175673600 53.38
1175682000 53.39
1175690400 53.40
1175695200 53.39
1175703600 53.38
1175712000 53.61
1175716800 53.38
1175725200 53.40
1175733600 53.39
1175738400 53.36
1175746800 53.39
1175755200 53.38
1175760000 53.40
1175768400 52.86
1175776800 53.39
1175781600 53.39
1175790000 53.40
1175798400 53.38
1175803200 53.33
1175811600 53.40
1175820000 53.45
1175824800 53.39
1175833200 53.38
1175841600 53.40
1175846460 53.40
1175854800 53.41
1175863200 53.41
1175868000 53.42
1175876400 53.43
1175884800 53.42
1175889600 53.41
1175898000 53.42
1175906400 53.40
1175911200 53.41
1175919600 53.39
1175928000 53.40
1175932800 53.38
1175941200 53.41
1175949600 53.40
1175954400 53.41
1175962800 53.41
1175971200 53.42
1175976000 53.42
1175984400 53.43
1175992800 53.42
1175997600 53.42
1176006000 53.43
1176014400 53.43
1176019200 53.41
1176027600 53.41
1176036000 53.39
1176040800 53.40
1176049200 53.40
1176057600 53.39
1176062400 53.40
1176070800 53.41
1176079200 53.38
1176084000 53.40
1176092400 53.38
1176100800 53.39
1176105600 53.39
1176114000 53.39
1176122400 53.39
1176127200 53.38
1176135600 53.36
1176144000 53.40
1176148800 53.34
1176157200 53.40
1176165600 53.40
1176170400 53.38
1176178800 53.41
1176187200 53.42
1176192000 53.40
1176200400 53.38
1176208800 53.39
1176213600 53.41
1176222000 53.39
1176230400 53.39
1176235260 53.40
1176243600 53.39
1176252000 53.39
1176256800 53.40
1176265200 53.42
1176273600 53.39
1176278400 53.38
1176286800 53.37
1176295200 53.37
1176300000 53.35
1176308400 53.36
1176316800 53.38
1176321600 53.39
1176330000 53.37
1176338400 53.37
1176343200 53.36
1176351600 53.35
1176360000 53.39
1176364800 53.38
1176373200 53.38
1176381600 53.38
1176386400 53.39
1176394800 53.39
1176403200 53.39
1176408000 53.39
1176416400 53.41
1176424800 53.40
1176429600 53.39
1176438000 53.37
1176446400 53.39
1176451200 53.42
1176459600 53.29
1176468000 53.40
1176472800 53.43
1176481200 53.42
1176489600 53.39
1176494400 53.41
1176502800 53.40
1176511200 53.40
1176516000 53.40
1176524400 53.41
1176532800 53.40
1176537600 53.41
1176546000 53.39
1176554400 53.41
1176559200 53.37
1176567600 53.41
1176576000 53.40
1176580800 53.39
1176589200 53.41
1176597600 53.39
1176602400 53.40
1176610800 53.41
1176619200 53.41
1176624000 53.37
1176632400 53.39
1176640800 53.41
1176645600 53.40
1176654000 53.39
1176662400 53.39
1176667200 53.37
1176675600 53.43
1176684000 53.41
1176688800 53.40
1176697200 53.43
1176705600 53.41
1176710400 53.43
1176718800 53.43
1176727200 53.42
1176732000 53.44
1176740400 53.54
1176748800 53.44
1176753600 53.42
1176762000 53.43
1176770400 53.43
1176775200 53.42
1176783600 53.43
1176792000 53.42
1176796800 53.44
1176805200 53.44
1176813600 53.27
1176818400 53.46
1176826800 53.45
1176835200 53.47
1176840000 53.48
1176848400 53.49
1176856800 53.47
1176861600 53.45
1176870000 53.44
1176878400 52.66
1176883200 53.59
1176891600 53.45
1176900000 53.45
1176904800 53.45
1176913200 53.48
1176921600 53.46
1176926400 53.45
1176934800 53.47
1176943200 53.49
1176948000 53.48
1176956400 53.50
1176964800 53.47
1176969600 53.46
1176978000 53.45
1176986400 53.45
1176991200 53.44
1176999600 53.43
1177008000 53.45
1177012800 53.44
1177021200 53.45
1177029600 53.42
1177034400 53.44
1177042800 53.44
1177051200 53.40
1177056000 53.43
1177064400 53.44
1177072800 53.42
1177077600 53.44
1177086000 53.44
1177094400 53.43
1177099200 53.43
1177107600 53.43
1177116000 53.42
1177120800 53.42
1177129200 53.43
1177137600 53.41
1177142400 53.44
1177150800 53.44
1177159200 53.44
1177164000 53.43
1177172400 53.44
1177180800 53.43
1177185600 53.46
1177194000 53.43
1177202400 53.44
1177207200 53.46
1177215600 53.43
1177224000 53.45
1177228800 53.44
1177237200 53.45
1177245600 53.45
1177250400 53.46
1177258800 53.45
1177267200 53.45
1177272000 53.45
1177280400 53.44
1177288800 53.44
1177293600 53.61
1177302000 53.42
1177310400 53.43
1177315200 53.44
1177323600 53.45
1177332000 53.42
1177336800 53.43
1177345260 53.44
1177353600 53.41
1177358400 53.42
1177366800 53.44
1177375200 53.43
1177380000 53.43
1177388400 53.45
1177396800 53.43
1177401600 53.43
1177410000 53.43
1177418400 53.40
1177423200 53.41
1177431600 53.39
1177440060 53.42
1177444800 53.40
1177453200 53.41
1177461600 53.42
1177466400 53.42
1177474800 53.41
1177483200 53.40
1177488000 53.43
1177496400 53.44
1177504800 53.42
1177509600 52.85
1177518000 53.02
1177526400 53.42
1177531200 53.43
1177539600 53.44
1177548000 53.45
1177552800 53.45
1177561200 53.40
1177569600 53.42
1177574400 53.43
1177582800 53.43
1177591260 53.42
1177596000 53.41
1177604400 53.43
1177612800 53.41
1177617600 53.44
1177626000 53.42
1177634400 53.40
1177639200 53.41
1177647600 53.45
1177656000 53.44
1177660800 53.46
1177669200 53.40
1177677600 53.45
1177682400 53.45
1177690800 53.46
1177699200 53.45
1177704000 53.46
1177712400 53.46
1177720800 53.48
1177725600 53.46
1177734000 53.45
1177742400 53.46
1177747200 53.45
1177755600 53.49
1177764000 53.44
1177768800 53.44
1177777200 53.47
1177785600 53.45
1177790400 53.47
1177798800 53.46
1177807200 53.45
1177812000 53.45
1177820400 53.44
1177828800 53.45
1177833600 53.46
1177842000 53.46
1177850400 53.45
1177855200 53.44
1177863600 53.44
1177872000 53.45
1177876800 53.45
1177885200 53.44
1177893600 53.46
1177898400 53.40
1177906800 53.42
1177915200 53.44
1177920000 53.45
1177928400 53.45
1177936800 53.46
1177941600 53.46
1177950000 53.45
1177958400 53.45
1177963200 53.45
1177971600 53.43
1177980000 53.47
1177984800 53.46
1177993200 53.44
1178001600 53.43
1178006400 53.42
1178014800 53.45
1178023200 53.45
1178028000 53.61
1178036400 53.39
1178044800 53.45
1178049600 53.39
1178058000 53.46
1178066400 53.45
1178071200 53.47
1178079600 53.46
1178088000 53.45
1178092800 53.45
1178101200 53.46
1178109600 53.47
1178114400 53.46
1178122800 53.45
1178131260 53.44
1178136000 53.44
1178144400 53.48
1178152800 53.48
1178157600 53.47
1178166000 53.48
1178174400 53.93
1178179200 53.47
1178187600 53.50
1178196000 53.46
1178200800 53.50
1178209200 53.50
1178217600 53.50
1178222400 53.51
1178230800 53.50
1178239200 53.49
1178244060 53.50
1178252400 53.49
1178260800 53.48
1178265600 53.48
1178274000 53.49
1178282400 53.50
1178287200 53.48
1178295600 53.48
1178304000 53.49
1178308800 53.49
1178317200 53.50
1178325600 53.47
1178330400 53.49
1178338800 53.48
1178347200 53.43
1178352000 53.46
1178360400 53.46
1178368800 53.47
1178373600 53.48
1178382000 53.49
1178390400 53.49
1178395200 53.53
1178403600 53.50
1178412000 53.48
1178416800 53.47
1178425200 53.47
1178433600 53.46
1178438400 53.46
1178446800 53.48
1178455200 53.44
1178460000 53.46
1178468400 53.48
1178476800 53.47
1178481600 53.46
1178490000 53.47
1178498400 53.45
1178503200 53.47
1178511600 53.49
1178520000 53.47
1178524800 53.82
1178533200 53.50
1178541600 52.87
1178546400 53.45
1178554800 53.44
1178563200 53.47
1178568000 53.46
1178576400 53.46
1178584800 53.42
1178589600 53.45
1178598000 53.44
1178606460 53.48
1178611200 53.49
1178619600 53.47
1178628000 53.46
1178632800 53.47
1178641200 53.63
1178649600 53.81
1178654400 53.48
1178662800 53.47
1178671200 53.47
1178676000 53.47
1178684400 53.46
1178692800 53.46
1178697600 53.45
1178706000 53.46
1178714400 53.44
1178719200 53.44
1178727600 53.45
1178736000 53.39
1178740800 53.44
1178749200 53.46
1178757600 53.46
1178762400 53.45
1178770800 53.45
1178779200 53.44
1178784000 53.43
1178792400 53.44
1178800860 53.46
1178805600 53.44
1178814000 53.49
1178822400 53.44
1178827260 53.47
1178835600 53.44
1178844000 53.45
1178848800 53.45
1178857200 53.47
1178865600 53.47
1178870400 53.44
1178878800 53.44
1178887200 53.44
1178892000 53.42
1178900400 53.42
1178908800 53.44
1178913600 53.43
1178922000 53.44
1178930400 53.43
1178935200 53.44
1178943600 53.39
1178952000 53.40
1178956800 53.41
1178965200 53.41
1178973600 53.41
1178978400 53.40
1178986800 53.40
1178995200 53.42
1179000000 53.41
1179008400 53.39
1179016800 53.42
1179021600 53.42
1179030000 53.43
1179038400 53.45
1179043200 53.45
1179051600 53.45
1179060000 53.45
1179064800 53.45
1179073200 53.46
1179081600 53.46
1179086400 53.45
1179094800 53.45
1179103200 53.46
1179108000 53.46
1179116400 53.45
1179124800 53.44
1179129600 53.44
1179138000 53.44
1179146400 53.46
1179151200 53.43
1179159600 53.42
1179168000 53.45
1179168000 53.45
1179172800 53.42
1179181200 53.43
1179189600 53.43
1179194400 53.41
1179202800 53.41
1179211200 53.46
1179216000 53.42
1179224400 53.41
1179232800 53.39
1179237600 53.42
1179246000 53.40
1179254400 53.43
1179259200 53.40
1179267600 53.46
1179276000 53.44
1179280800 53.39
1179289200 53.44
1179297660 53.38
1179302400 53.41
1179310800 53.43
1179319200 53.43
1179324000 53.44
1179332400 53.42
1179340800 53.98
1179345600 53.47
1179354000 53.44
1179362400 53.45
1179367200 53.46
1179375600 53.46
1179384000 53.46
1179388800 53.45
1179397200 53.46
1179405660 53.46
1179410400 54.44
1179418800 53.48
1179427200 53.49
1179432000 53.49
1179440400 53.50
1179448800 53.48
1179453600 53.45
1179462000 53.47
1179470400 53.45
1179475200 53.44
1179483600 54.29
1179492000 53.46
1179496800 53.45
1179505200 53.44
1179513600 53.45
1179518400 53.45
1179526800 53.46
1179535200 53.45
1179540000 53.44
1179548400 53.46
1179556800 53.45
1179561600 53.44
1179570000 53.49
1179578400 53.50
1179583200 53.50
1179591600 53.51
1179600000 53.54
1179604800 53.50
1179613200 53.50
1179621600 53.45
1179626400 53.46
1179634800 53.46
1179643200 53.44
1179648000 53.42
1179656400 53.45
1179664800 53.42
1179669600 53.49
1179678000 53.47
1179686400 53.46
1179691200 53.46
1179699600 53.47
1179708000 53.46
1179712800 53.47
1179721200 53.75
1179729600 53.47
1179734400 53.49
1179742800 53.47
1179751200 53.48
1179756000 53.48
1179764400 53.45
1179772800 53.47
1179777600 53.46
1179786000 53.45
1179794400 53.44
1179799200 53.44
1179807600 53.44
1179816000 53.46
1179820800 53.45
1179829260 53.41
1179837600 53.43
1179842400 53.28
1179850800 53.44
1179859200 53.46
1179864000 53.44
1179872400 53.44
1179880800 53.45
1179885600 53.44
1179894000 53.46
1179902400 53.47
1179907200 53.45
1179915600 53.45
1179924000 53.44
1179928800 53.42
1179937200 53.44
1179945600 53.44
1179950400 53.40
1179958860 53.42
1179967200 53.35
1179972000 53.44
1179980400 53.50
1179988800 53.44
1179993600 53.44
1180002000 53.44
1180010400 53.42
1180015200 53.42
1180023600 53.43
1180032000 53.43
1180036800 53.44
1180045200 53.41
1180053600 53.43
1180058400 53.43
1180066800 53.42
1180075200 53.42
1180080000 53.42
1180088400 53.42
1180096800 53.41
1180101600 53.40
1180110000 53.41
1180118400 53.43
1180123200 53.43
1180131600 53.44
1180140000 53.40
1180144800 53.43
1180153200 53.41
1180161600 53.44
1180166400 53.42
1180174800 53.42
1180183200 53.37
1180188000 53.38
1180196400 53.39
1180204800 53.40
1180209600 53.39
1180218000 53.36
1180226400 53.41
1180231200 53.41
1180239600 53.41
1180248000 53.42
1180252800 53.42
1180261200 53.43
1180269600 53.37
1180274400 53.42
1180282800 53.42
1180291200 53.42
1180296000 53.41
1180304400 53.42
1180312800 53.40
1180317600 53.42
1180326000 53.42
1180334400 53.40
1180339200 53.47
1180347600 53.45
1180356000 53.45
1180360800 53.45
1180369200 53.47
1180377600 53.44
1180382400 53.43
1180390800 53.44
1180399200 53.43
1180404060 52.98
1180412400 53.42
1180420800 53.43
1180425600 53.43
1180434000 53.45
1180442400 53.46
1180447200 53.47
1180455600 53.44
1180464000 53.48
1180468800 53.47
1180477200 53.44
1180485600 53.44
1180490400 53.48
1180498800 53.48
1180507200 53.45
1180512000 53.47
1180520400 53.46
1180528800 53.44
1180533600 53.47
1180542000 53.46
1180550400 53.48
1180555200 53.47
1180563600 53.45
1180572000 53.45
1180576800 53.39
1180585200 53.42
1180593600 53.42
1180598400 53.42
1180606800 53.43
1180615200 53.42
1180620000 53.44
1180628400 53.42
1180636800 53.44
1180641600 53.40
1180650000 53.42
1180658400 53.38
1180663200 53.37
1180671600 53.41
1180680000 53.39
1180684800 53.38
1180693200 53.32
1180701600 53.33
1180706400 53.34
1180714800 53.31
1180723200 53.32
1180728000 53.32
1180736400 53.34
1180744800 53.32
1180749600 53.32
1180758000 53.31
1180766400 53.30
1180771200 53.32
1180779600 53.33
1180788000 53.29
1180792800 53.35
1180801200 53.31
1180809600 53.30
1180814400 53.29
1180822800 53.35
1180831200 53.32
1180836000 53.33
1180844400 53.35
1180879200 53.33
1180887600 53.34
1180896000 53.33
1180900800 53.32
1180909200 53.33
1180917600 53.31
1180922400 53.30
1180930800 53.32
1180939200 53.29
1180944000 53.30
1180952400 53.32
1180960800 53.32
1180965600 53.32
1180974000 53.31
1180982400 53.34
1180987200 53.34
1180995660 53.32
1181004000 53.19
1181008800 53.21
1181017200 53.33
1181025600 53.34
1181030460 53.30
1181038800 53.29
1181047200 53.31
1181052000 53.30
1181060400 53.30
1181068800 53.29
1181073600 53.25
1181082000 53.30
1181090400 53.30
1181095200 53.29
1181103600 53.31
1181112000 53.32
1181116800 53.31
1181125200 53.31
1181133600 53.29
1181138400 53.32
1181146800 53.30
1181155200 53.27
1181160000 53.27
1181168400 53.24
1181176800 53.26
1181181600 53.19
1181190000 53.18
1181198400 53.18
1181203200 53.18
1181211600 53.19
1181220000 53.27
1181224800 53.26
1181233200 53.28
1181241600 53.27
1181246400 53.27
1181254800 53.27
1181263200 53.27
1181268000 53.29
1181276400 53.22
1181284800 53.23
1181289600 53.20
1181298000 53.19
1181306400 53.19
1181311200 53.17
1181319600 53.18
1181328000 53.19
1181332800 53.22
1181341200 53.23
1181349600 53.21
1181354400 53.19
1181362800 53.21
1181371200 53.17
1181376000 53.18
1181384400 53.21
1181392800 53.22
1181397600 53.21
1181406000 53.21
1181414400 53.21
1181419200 53.20
1181427600 53.21
1181436000 53.23
1181440800 53.22
1181449200 53.21
1181457600 53.21
1181462400 53.22
1181470800 53.21
1181138400 53.3017
1181138400 53.2935
1181138400 53.2993
1181138400 53.2776
1181138400 53.2639
1181138400 53.2603
1181138400 53.1799
1181138400 53.2349
1181138400 53.2493
1181138400 53.1768
1181138400 53.1906
1181138400 53.2610
1181224800 53.2625
1181224800 53.2691
1181224800 53.2679
1181224800 53.2976
1181224800 53.2739
1181224800 53.2803
1181224800 53.2813
1181224800 53.2128
1181224800 53.2339
1181224800 53.1949
1181224800 53.1857
1181224800 53.1860
1181311200 53.1782
1181311200 53.1826
1181311200 53.1884
1181311200 53.2211
1181311200 53.2172
1181354400 53.2152
1181354400 53.2092
1181354400 53.2051
1181354400 53.2051
1181354400 53.2134
1181354400 53.2087
1181354400 53.2055
1181440800 53.2002
1181440800 53.2014
1181440800 53.2053
1181440800 53.2198
1181440800 53.2100
1181440800 53.2145
1181440800 53.2082
1181440800 53.2070
1181440800 53.2013
1181440800 53.2052
1181440800 53.2019
1181440800 53.2046
1181527200 53.2015
1181527200 53.2180
1181527200 53.2102
1181527200 53.2315
1181527200 53.2271
1181527200 53.2264
1181527200 53.2202
1181527200 53.2217
1181527200 53.2194
1181527200 53.2247
1181527200 53.2134
1181527200 53.2187
1181613600 53.2019
1181613600 53.2009
1181613600 53.2033
1181613600 53.2173
1181613600 53.2082
1181613600 53.1666
1181613600 53.1771
1181570400 53.1785
1181570400 53.1765
1181570400 53.2060
1181570400 53.2041
1181570400 53.1988
1181700000 53.1959
1181700000 53.1923
1181700000 53.2172
1181700000 53.2425
1181700000 53.2216
1181700000 53.2016
1181700000 53.2235
1181656800 53.2348
1181656800 53.1812
1181656800 53.1918
1181656800 53.1801
1181656800 53.1776
1181743200 53.1756
1181793600 53.1759
1181793600 53.1765
1181793600 53.1875
1181793600 53.1835
1181793600 53.1718
1181793600 53.1761
1181793600 53.1794
1181750400 53.1797
1181750400 53.1808
1181750400 53.1827
1181750400 53.1792
1181836800 53.1807
1181836800 53.1604
1181880000 53.1590
1181880000 53.1691
1181880000 53.1556
1181880000 53.1859
1181880000 53.1885
1181880000 53.1893
1181836800 53.1619
1181836800 53.1483
1181836800 53.1595
1181836800 53.1566
1181923200 53.1560
1181923200 53.2563
1181966400 53.1600
1181966400 53.1751
1181966400 53.1465
1181966400 53.1531
1181966400 53.1489
1181966400 53.1474
1181923200 53.1502
1181923200 53.1532
1181923200 53.1507
1181923200 53.1422
1182009600 53.1402
1182009600 53.1454
1182052800 53.1389
1182052800 53.1469
1182052800 53.1322
1182052800 53.1141
1182052800 53.1275
1182052800 53.1497
1182009600 53.1508
1182009600 53.1505
1182009600 53.1503
1182009600 53.1417
1182096000 53.1753
1182096000 53.1742
1182139200 53.1751
1182139200 53.1822
1182139200 53.1849
1182139200 53.1808
1182139200 53.1980
1182139200 53.2850
1182096000 53.2851
1182096000 53.1819
1182096000 53.1715
1182096000 53.1720
1182182400 53.1758
1182182400 53.1749
1182225600 53.1866
1182225600 53.1921
1182225600 53.1823
1182225600 53.1578
1182225600 53.1624
1182225600 53.1617
1182182400 53.1547
1182182400 53.1501
1182182400 53.1489
1182182400 53.1488
1182268800 53.1538
1182268800 53.1519
1182319200 53.1510
1182319200 53.1590
1182319200 53.1495
1182319200 53.1502
1182319200 53.1559
1182319200 53.1570
1182319200 53.1576
1182276060 53.1514
1182276060 53.1656
1182276060 53.1638
1182362460 53.1691
1182362460 53.1691
1182362460 53.1568
1182405600 53.1882
1182405600 53.1783
1182405600 53.1756
1182405600 53.1762
1182405600 53.2059
1182405600 53.1768
1182362400 53.1779
1182362400 53.1722
1182362400 53.1758
1182448800 53.1989
1182448800 53.1715
1182492000 53.1843
1182492000 53.1750
1182492000 53.1673
1182492000 53.1794
1182448800 53.1658
1182448800 53.1466
1182448800 53.1567
1182535200 53.1549
1182535200 53.1445
1182535200 53.1573
1182578400 53.1632
1182578400 53.1549
1182578400 53.1551
1182578400 53.1568
1182578400 53.1546
1182578400 53.1433
1182535200 53.1523
1182535200 53.1555
1182535200 53.1514
1182621600 53.1571
1182621600 53.1651
1182621600 53.1588
1182664800 53.1683
1182664800 53.1652
1182664800 53.1651
1182664800 53.1671
1182664800 53.1708
1182664800 53.1668
1182621600 53.1749
1182621600 53.1722
1182621600 53.1054
1182708000 53.1683
1182708000 53.1056
1182708000 53.1769
1182751200 53.1799
1182751200 53.1727
1182751200 53.1732
1182751200 53.1698
1182751200 53.1724
1182751200 53.1778
1182708000 53.1676
1182708000 53.1721
1182708000 53.1702
1182794400 53.1670
1182794400 53.1648
1182794400 53.1727
1182837600 53.1875
1182837600 53.1796
1182837600 53.1732
1182837600 53.1849
1182837600 53.1803
1182837600 53.1804
1182801600 53.1671
1182801600 53.1565
1182801600 53.1792
1182888000 53.1730
1182888000 53.1706
1182888000 53.1766
1182888000 53.1788
1182931200 53.1563
1182931200 53.1830
1182931200 53.1958
1182931200 53.1480
1182931200 53.1549
1182931200 53.1563
1182888000 53.1500
1182888000 53.1505
1182974400 53.1503
1182974400 53.1546
1182974400 53.1501
1182974400 53.1624
1183017600 53.1478
1183017600 53.1548
1183017600 53.1632
1183017600 53.1804
1183017600 53.1583
1183017600 53.1500
1182974400 53.1256
1182974400 53.1278
1183060800 53.1259
1183060800 53.1296
1183060800 53.1219
1183060800 53.1489
1183104000 53.1258
1183104000 53.1367
1183104000 53.1296
1183104000 53.1203
1183104000 53.1242
1183104000 53.1226
1183060800 53.1291
1183060800 53.1171
1183147200 53.1107
1183147200 53.1064
1183147200 53.1160
1183147200 53.1280
1183190400 53.1083
1183190400 53.0771
1183190400 53.0768
1183190400 53.0785
1183190400 53.1127
1183190400 53.1063
1183204800 53.1243
1183204800 53.1259
1183240800 53.1175
1183240800 53.1279
1183240800 53.1248
1183240800 53.1387
1183240800 53.1241
1183284000 53.1200
1183284000 53.1165
1183284000 53.1214
1183284000 53.1222
1183284000 53.1277
1183284000 53.1283
1183240800 53.1300
1183327200 53.1315
1183327200 53.1306
1183327200 53.1324
1183327200 53.1410
1183327200 53.1446
1183370400 53.1354
1183370400 53.1273
1183370400 53.1347
1183370400 53.1330
1183370400 53.1302
1183370400 53.1339
1183327200 53.1209
1183413600 53.1242
1183413600 53.1256
1183413600 53.1271
1183413600 53.1515
1183413600 53.1278
1183456800 53.1329
1183456800 53.0953
1183456800 53.0917
1183456800 53.1159
1183456800 53.1151
1183456800 53.1306
1183413600 53.1199
1183500000 53.1185
1183500000 53.1174
1183500000 53.1148
1183500000 53.1312
1183500000 53.1159
1183543200 53.1119
1183543200 53.1121
1183543200 53.1209
1183543200 53.1252
1183543200 53.1390
1183543200 53.1307
1183500000 53.1279
1183586400 53.1200
1183586400 53.1287
1183586400 53.1303
1183586400 53.1352
1183586400 53.1317
1183629600 53.1444
1183629600 53.1272
1183629600 53.1196
1183629600 53.1233
1183629600 53.1191
1183629600 53.1264
1183586400 53.1344
1183672800 53.1190
1183672800 53.1234
1183672800 53.1200
1183672800 53.1331
1183672800 53.1150
1183716000 53.1188
1183716000 53.1191
1183716000 53.1594
1183716000 53.1030
1183716000 53.1146
1183716000 53.1060
1183672800 53.1134
1183759200 53.1112
1183759200 53.1120
1183759200 53.1138
1183759200 53.1262
1183759200 53.1064
1183809600 53.0500
1183809600 53.1210
1183809600 53.1045
1183809600 53.1020
1183809600 53.1066
1183809600 53.1032
1183809600 53.0995
1183852800 53.1071
1183852800 53.1043
1183852800 53.1096
1183852800 53.1188
1183852800 53.0997
1183852800 53.1069
1183896000 53.1127
1183896000 53.1127
1183896000 53.1127
1183896000 53.1145
1183896000 53.1251
1183896000 53.1146
1183939260 53.1277
1183939260 53.1164
1183939260 53.1067
1183939260 53.0891
1183939260 53.0690
1183939260 53.1243
1183982400 53.0831
1183982400 53.1076
1183982400 53.0958
1183982400 53.1011
1183982400 53.1009
1183982400 53.0866
1184025600 53.0595
1184025600 53.0917
1184025600 53.0880
1184025600 53.0962
1184025600 53.0893
1184025600 53.0856
1184068800 53.0989
1184068800 53.1044
1184068800 53.1022
1184068800 53.0890
1184068800 53.0831
1184068800 53.0906
1184112000 53.0922
1184112000 53.1008
1184112000 53.0908
1184112000 53.1006
1184112000 53.0971
1184112000 53.0763
1184155200 53.0820
1184155200 53.0698
1184155200 53.0628
1184155200 53.0596
1184155200 53.0616
1184155200 53.0551
1184198400 53.0537
1184198400 53.0510
1184198400 53.0555
1184198400 53.0716
1184198400 53.0584
1184198400 53.0608
1184241600 53.0646
1184241600 53.0758
1184241600 53.0662
1184241600 53.0639
1184241600 53.0719
1184241600 53.0699
1184284800 53.0637
1184284800 53.0659
1184284800 53.0697
1184284800 53.1060
1184284800 53.0857
1184284800 53.0838
1184248800 53.0789
1184248800 53.0842
1184248800 53.0885
1184248800 53.0933
1184248800 53.0897
1184248800 53.0918
1184378400 53.1053
1184378400 53.0852
1184378400 53.0840
1184378400 53.0991
1184378400 53.0852
1184378400 53.0866
1184378400 53.0858
1184335200 53.0812
1184335200 53.0827
1184335200 53.0862
1184335200 53.0959
1184335200 53.0835
1184464800 53.0773
1184464800 53.0745
1184464800 53.0789
1184464800 53.0856
1184464800 53.0852
1184464800 53.0541
1184464800 53.0420
1184421600 53.0863
1184421600 53.0674
1184421600 53.0675
1184421600 53.0855
1184421600 53.0866
1184551200 53.0894
1184551200 53.0888
1184551200 53.0909
1184551200 53.1086
1184551200 53.0825
1184551200 53.0799
1184551200 53.0847
1184508000 53.0853
1184508000 53.0985
1184508000 53.0895
1184508000 53.0884
1184508000 53.1051
1184637600 53.0998
1184637600 53.0920
1184637600 53.1064
1184637600 53.0979
1184637600 53.0864
1184637600 53.0942
1184637600 53.1100
1184637600 53.1053
1184637600 53.1001
1184637600 53.0995
1184637600 53.0911
1184724000 53.0857
1184724000 53.0794
1184724000 53.0896
1184724000 53.1003
1184724000 53.0731
1184724000 53.0680
1184724000 53.0716
1184680800 53.0735
1184680800 53.0831
1184680800 53.0790
1184680800 53.0795
1184680800 53.0835
1184767200 53.0785
1184817600 53.0718
1184817600 53.0753
1184817600 53.0575
1184817600 53.0933
1184817600 53.0855
1184817600 53.0773
1184817600 53.0680
1184774400 53.0700
1184774400 53.0791
1184774400 53.0709
1184774400 53.0595
1184860800 53.0606
1184860800 53.0588
1184904000 53.0625
1184904000 53.0848
1184904000 53.0677
1184904000 53.0565
1184904000 53.0679
1184904000 53.0683
1184860800 53.0703
1184860800 53.0712
1184860800 53.0699
1184860800 53.0678
1184947200 53.0715
1184947200 53.0756
1184990400 53.0743
1184990400 53.0775
1184990400 53.0679
1184990400 53.0679
1184990400 53.0690
1184990400 53.0604
1184947200 53.0650
1184947200 53.0614
1184947200 53.0652
1184947200 53.0647
1185033600 53.0637
1185033600 53.0662
1185076800 53.0653
1185076800 53.0769
1185076800 53.0621
1185076800 53.0713
1185076800 53.0748
1185076800 53.0684
1185033600 53.0673
1185033600 53.0672
1185033600 53.0650
1185033600 53.0641
1185120000 53.0670
1185120000 53.0735
1185163200 53.0785
1185163200 53.0873
1185163200 53.0815
1185163200 53.0762
1185163200 53.0807
1185163200 53.0757
1185120000 53.0728
1185120000 53.0789
1185120000 53.0829
1185120000 53.0762
1185206400 53.0729
1185206400 53.0712
1185249600 53.0757
1185249600 53.0830
1185249600 53.0709
1185249600 53.0489
1185249600 53.0504
1185249600 53.0677
1185206400 53.0680
1185206400 53.0671
1185206400 53.0710
1185206400 53.0765
1185292800 53.0642
1185292800 53.0614
1185343200 53.0717
1185343200 53.0888
1185343200 53.0705
1185343200 53.0506
1185343200 53.0684
1185343200 53.0620
1185343200 53.0638
1185300000 53.0663
1185300000 53.0644
1185300000 53.0650
1185386400 53.0658
1185386400 53.0635
1185386400 53.0529
1185429600 53.0771
1185429600 53.0444
1185429600 53.0643
1185429600 53.0587
1185429600 53.0486
1185429600 53.0610
1185386400 53.0571
1185386400 53.0618
1185386400 53.0594
1185472800 53.0542
1185472800 53.0475
1185472800 53.0452
1185516000 53.0555
1185516000 53.0402
1185516000 53.0378
1185516000 53.0395
1185516000 53.0445
1185516000 53.0474
1185472800 53.0403
1185472800 53.0484
1185472800 53.0468
1185559200 53.0435
1185559200 53.0309
1185559200 53.0330
1185602400 53.0566
1185602400 53.0475
1185602400 53.0426
1185602400 53.0387
1185602400 53.0449
1185602400 53.0468
1185559200 53.0483
1185559200 53.0189
1185559200 53.0162
1185645600 53.0452
1185645600 53.0338
1185645600 53.0355
1185688800 53.0558
1185688800 53.0475
1185688800 53.0429
1185688800 53.0421
1185688800 53.0345
1185688800 53.0467
1185645600 53.0441
1185645600 53.0376
1185645600 53.0412
1185732000 53.0358
1185732000 53.0420
1185732000 53.0459
1185775200 53.0568
1185775200 53.0355
1185775200 53.0412
1185775200 53.0410
1185775200 53.0389
1185775200 53.0823
1185732000 53.0568
1185732000 53.0665
1185732000 53.0605
1185818400 53.0605
1185818400 53.0343
1185818400 53.0262
1185868800 53.0612
1185868800 53.0500
1185868800 53.0573
1185868800 53.0597
1185868800 53.0569
1185868800 53.0536
1185868800 53.0505
1185904800 53.0864
1185904800 53.0814
1185883200 53.0528
1185883200 53.0576
1185904800 53.0845
1185948000 53.0838
1185948000 53.0736
1185948000 53.0799
1185948000 53.0832
1185948000 53.0843
1185948000 53.0880
1185912000 53.0854
1185912000 53.0513
1185912000 53.0898
1185998400 53.0962
1185998400 53.0973
1185998400 53.0975
1185998400 53.0985
1186041600 53.0725
1186041600 53.0653
1186041600 53.0638
1186041600 53.0617
1186041600 53.0583
1186041600 53.0544
1185998400 53.0516
1185998400 53.0555
1186084800 53.0579
1186084800 53.0593
1186084800 53.0560
1186084800 53.0753
1186128000 53.0589
1186128000 53.0616
1186128000 53.0652
1186128000 53.0465
1186128000 53.0622
1186084800 53.0560
1186084800 53.0512
1186171200 53.0423
1186171200 53.0449
1186171200 53.0428
1186171200 53.0460
1186214400 53.0367
1186214400 53.0382
1186214400 53.0400
1186214400 53.0437
1186214400 53.0441
1186214400 53.0486
1186171200 53.0352
1186171200 53.0359
1186257600 53.0365
1186257600 53.0349
1186257600 53.0339
1186257600 53.0472
1186300800 53.0284
1186300800 53.0360
1186300800 53.0330
1186300800 53.0391
1186300800 53.0327
1186300800 53.0396
1186257600 53.0297
1186257600 53.0122
1186344000 53.0313
1186344000 53.0290
1186344000 53.0344
1186344000 53.0483
1186387200 53.0499
1186387200 53.0502
1186387200 53.0563
1186387200 53.0498
1186387200 53.0456
1186387200 53.0611
1186344000 53.0567
1186344000 53.0143
1186430400 53.0635
1186430400 53.0642
1186430400 53.0678
1186430400 53.0611
1186473600 53.0519
1186473600 53.0378
1186473600 53.0525
1186473600 53.0569
1186473600 53.0574
1186473600 53.0749
1186437600 53.0849
1186437600 53.0782
1186524000 53.0721
1186524000 53.0784
1186524000 53.0811
1186524000 53.1014
1186524000 53.0809
1186567200 53.0726
1186567200 53.0680
1186567200 53.0774
1186567200 53.0720
1186567200 53.0794
1186567200 53.0882
1186524000 53.0888
1186610400 53.0831
1186610400 53.0762
1186610400 53.0820
1186610400 53.1003
1186610400 53.0846
1186653600 53.0824
1186653600 53.0750
1186653600 53.0775
1186653600 53.0967
1186653600 53.0988
1186653600 53.0897
1186610400 53.0870
1186696800 53.0843
1186696800 53.0842
1186696800 53.0639
1186696800 53.0793
1186696800 53.0015
1186740000 53.0808
1186740000 53.0807
1186740000 53.0914
1186740000 53.0764
1186740000 53.1175
1186740000 53.0707
1186696800 53.0762
1186783200 53.0789
1186783200 53.0756
1186783200 53.0775
1186783200 53.0788
1186783200 53.0728
1186826400 53.0758
1186826400 53.0741
1186826400 53.0684
1186826400 53.0689
1186826400 53.0614
1186826400 53.0694
1186783200 53.0723
1186869600 53.0728
1186869600 53.0773
1186869600 53.0713
1186869600 53.0930
1186869600 53.0794
1186912800 53.0693
1186912800 53.0706
1186912800 53.0719
1186912800 53.0852
1186912800 53.0803
1186912800 53.0812
1186869600 53.0616
1186956000 53.0770
1186956000 53.0785
1186956000 53.0817
1186956000 53.0890
1186956000 53.0783
1186999200 53.0818
1186999200 53.0697
1186999200 53.0954
1186999200 53.0816
1186999200 53.0782
1186999200 53.0700
1186956000 53.0602
1187042400 53.0798
1187042400 53.0810
1187042400 53.0753
1187042400 53.1900
1187042400 53.1837
1187092800 53.1697
1187092800 53.1882
1187092800 53.1889
1187092800 53.2130
1187092800 53.2092
1187092800 53.2092
1187092800 53.2104
1187136000 53.1892
1187136000 53.1897
1187136000 53.1817
1187136000 53.1984
1187136000 53.1904
1187136000 53.1944
1187179200 53.1978
1187179200 53.2034
1187179200 53.2076
1187179200 53.1905
1187179200 53.1951
1187179200 53.1236
1187222460 53.1264
1187222460 53.1277
1187222460 53.1224
1187222460 53.1298
1187222460 53.1277
1187222460 53.0976
1187265600 53.1114
1187265600 53.1224
1187265600 53.1227
1187265600 53.1430
1187265600 53.1371
1187265600 53.1382
1187308800 53.1306
1187308800 53.1379
1187308800 53.1287
1187308800 53.1478
1187308800 53.1258
1187308800 53.1354
1187352000 53.1370
1187352000 53.1376
1187352000 53.1370
1187352000 53.1282
1187352000 53.1382
1187352000 53.1189
1187395200 53.1254
1187395200 53.1271
1187395200 53.1144
1187395200 53.1362
1187395200 53.1084
1187438400 53.1288
1187438400 53.1291
1187438400 53.1329
1187438400 53.1301
1187438400 53.1309
1187438400 53.1301
1187481600 53.1288
1187481600 53.1370
1187481600 53.1310
1187481600 53.1548
1187481600 53.1421
1187481600 53.1272
1187445600 53.1282
1187445600 53.1207
1187445600 53.1285
1187445600 53.1296
1187445600 53.1348
1187445600 53.1305
1187575200 53.1388
1187575200 53.1276
1187575200 53.1304
1187575200 53.1403
1187575200 53.1379
1187575200 53.1389
1187575200 53.1350
1187532000 53.1423
1187532000 53.1421
1187532000 53.1430
1187532000 53.1345
1187532000 53.1324
1187661600 53.1310
1187661600 53.0524
1187661600 53.1049
1187661600 53.1571
1187661600 53.1063
1187661600 53.1286
1187661600 53.1024
1187618400 53.1537
1187618400 53.1053
1187618400 53.1134
1187618400 53.1177
1187618400 53.1462
1187748000 53.1144
1187748000 53.1539
1187748000 53.1583
1187748000 53.1779
1187748000 53.1691
1187748000 53.1548
1187748000 53.1727
1187704800 53.1543
1187704800 53.1203
1187784000 53.1372
1187784000 53.1103
1187784000 53.1087
1187870400 53.1024
1187870400 53.0975
1187870400 53.0966
1187870400 53.0949
1187870400 53.0959
1187870400 53.0752
1187870400 53.0952
1187870400 53.1307
1187870400 53.1421
1187870400 53.1421
1187870400 53.1348
1187870400 53.1303
1187956800 53.1392
1187956800 53.1387
1187956800 53.1428
1187956800 53.1555
1187956800 53.1457
1187956800 53.1431
1187956800 53.1278
1187956800 53.1334
1187956800 53.1450
1187956800 53.1317
1187956800 53.1237
1187956800 53.1231
1188043200 53.1323
1188043200 53.1216
1188043200 53.1239
1188043200 53.1299
1188043200 53.1259
1188043200 53.1266
1188043200 53.1214
1188043200 53.1368
1188043200 53.1331
1188043200 53.1282
1188043200 53.1327
1188129600 53.1280
1188129600 53.1252
1188129600 53.1371
1188129600 53.1246
1188129600 53.1332
1188129600 53.1343
1188129600 53.1344
1188129600 53.1332
1188129600 53.1319
1188129600 53.1299
1188129600 53.1293
1188216000 53.1295
1188216000 53.1325
1188216000 53.1327
1188216000 53.1043
1188216000 53.1348
1188216000 53.1228
1188216000 53.1201
1188216000 53.1078
1188216000 53.0945
1188216000 53.0990
1188216000 53.1153
1188216000 53.1165
1188302400 53.1122
1188302400 53.1248
1188302400 53.1311
1188302400 53.1327
1188302400 53.1290
1188302400 53.1329
1188302400 53.1230
1188302400 53.1381
1188302400 53.1159
1188302400 53.1346
1188302400 53.1192
1188388800 53.1066
1188388800 53.1013
1188388800 53.1004
1188388800 53.1000
1188388800 53.0895
1188388800 53.1157
1188388800 53.1375
1188388800 53.2018
1188388800 53.1465
1188388800 53.1566
1188388800 53.1428
1188388800 53.1417
1188475200 53.1499
1188475200 53.1493
1188475200 53.1431
1188475200 53.1139
1188475200 53.1130
1188475200 53.1019
1188475200 53.1118
1188475200 53.1239
1188475200 53.1279
1188475200 53.1233
1188475200 53.1648
1188561600 53.1637
1188561600 53.1628
1188561600 53.1611
1188561600 53.1528
1188561600 53.1669
1188561600 53.1681
1188561600 53.1771
1188561600 53.1829
1188561600 53.1938
1188561600 53.1810
1188561600 53.2338
1188561600 53.2274
1188648000 53.2636
1188648000 53.1800
1188648000 53.1782
1188648000 53.1762
1188648000 53.1786
1188648000 53.1775
1188648000 53.1713
1188648000 53.1734
1188648000 53.1680
1188648000 53.1667
1188648000 53.1689
1188648000 53.1806
1188734400 53.1873
1188734400 53.1859
1188734400 53.1849
1188734400 53.1857
1188734400 53.1893
1188734400 53.1858
1188734400 53.1871
1188734400 53.1785
1188734400 53.1724
1188734400 53.1799
1188734400 53.1991
1188820800 53.1807
1188820800 53.1857
1188820800 53.1815
1188820800 53.1936
1188820800 53.1821
1188820800 53.1794
1188820800 53.1641
1188820800 53.1729
1188820800 53.1725
1188820800 53.1737
1188820800 53.1638
1188820800 53.1700
1188907200 53.1553
1188907200 53.1560
1188907200 53.1784
1188907200 53.1907
1188907200 53.1857
1188907200 53.1867
1188907200 53.1841
1188907200 53.1899
1188907200 53.2250
1188907200 53.2225
1188907200 53.2202
1188907200 53.2216
1188993600 53.1976
1188993600 53.2059
1188993600 53.2228
1188993600 53.2148
1188993600 53.2039
1188993600 53.2160
1188993600 53.2220
1188993600 53.2211
1188993600 53.2183
1188993600 53.2226
1188993600 53.2255
1188993600 53.2251
1189080000 53.2257
1189080000 53.2242
1189080000 53.2222
1189080000 53.2174
1189080000 53.2275
1189080000 53.2188
1189080000 53.2329
1189080000 53.2278
1189080000 53.7065
1189080000 53.7223
1189080000 53.2427
1189080000 53.2435
1189166400 53.2364
1189166400 53.2446
1189166400 53.2413
1189166400 53.2373
1189166400 53.2394
1189166400 53.2360
1189166400 53.2326
1189166400 53.2455
1189166400 53.2388
1189166400 53.2432
1189166400 53.2367
1189252800 53.2350
1189252800 53.2242
1189252800 53.2239
1189252800 53.2251
1189252800 53.2181
1189252800 53.2172
1189252800 53.2174
1189252800 53.1983
1189252800 53.2144
1189252800 53.2230
1189252800 53.2228
1189252800 53.2219
1189339200 53.2166
1189339200 53.2204
1189339200 53.2222
1189339200 53.2147
1189339200 53.2057
1189339200 53.2170
1189339200 53.2113
1189339200 53.2178
1189339200 53.2214
1189339200 53.2214
1189339200 53.2242
1189339200 53.2115
1189425600 53.2130
1189425600 53.2180
1189425600 53.2140
1189425600 53.2287
1189425600 53.2325
1189425600 53.2244
1189425600 53.2204
1189425600 53.2261
1189425600 53.2167
1189425600 53.2190
1189425600 53.2167
1189425600 53.2243
1189512000 53.2188
1189512000 53.2109
1189512000 53.2092
1189512000 53.2108
1189512000 53.2004
1189512000 53.2140
1189512000 53.2139
1189512000 53.2166
1189512000 53.2221
1189512000 53.2240
1189512000 53.2213
1189598400 53.2177
1189598400 53.2185
1189598400 53.2185
1189598400 53.2090
1189598400 53.2109
1189598400 53.2178
1189598400 53.2102
1189598400 53.2198
1189598400 53.2073
1189598400 53.2090
1189598400 53.2250
1189598400 53.3423
1189684800 53.3392
1189684800 53.3405
1189684800 53.2975
1189684800 53.3055
1189684800 53.2839
1189684800 53.2992
1189684800 53.2840
1189684800 53.2833
1189684800 53.2832
1189684800 53.2864
1189684800 53.2647
1189684800 53.2881
1189771200 53.2930
1189771200 53.2811
1189771200 53.2864
1189771200 53.2768
1189771200 53.2734
1189771200 53.2143
1189771200 53.2013
1189771200 53.2143
1189771200 53.2118
1189771200 53.2271
1189771200 53.2248
1189857600 53.2260
1189857600 53.2168
1189857600 53.2182
1189857600 53.2122
1189857600 53.2086
1189857600 53.2124
1189857600 53.2114
1189857600 53.2136
1189857600 53.2089
1189857600 53.2173
1189857600 53.1783
1189857600 53.1807
1189944000 53.2113
1189944000 53.2176
1189944000 53.2114
1189944000 53.2146
1189944000 53.2115
1189944000 53.2129
1189944000 53.2186
1189944000 53.2136
1189944000 53.2218
1189944000 53.2067
1189944000 53.2153
1190030400 53.1962
1190030400 53.1997
1190030400 53.1988
1190030400 53.7159
1190030400 53.1824
1190030400 53.1842
1190030400 53.1743
1190030400 53.1698
1190030400 53.1628
1190116800 53.1613
1190116800 53.1718
1190116800 53.1697
1190116800 53.1727
1190116800 53.1479
1190116800 53.1582
1190116800 53.1554
1190116800 53.1682
1190116800 53.1745
1190116800 53.1732
1190116800 53.2295
1190116800 53.1778
1190203200 53.1816
1190203200 53.1836
1190203200 53.2017
1190203200 53.1892
1190203200 53.1883
1190203200 53.1942
1190203200 53.1956
1190203200 53.1999
1190203200 53.1805
1190203200 53.1770
1190203200 53.1665
1190289600 53.1579
1190289600 53.1681
1190289600 53.1658
1190289600 53.1624
1190289600 53.1611
1190289600 53.1542
1190289600 53.1280
1190289600 53.1157
1190289600 53.1152
1190289600 53.1099
1190289600 53.1182
1190376000 53.1068
1190376000 53.1101
1190376000 53.1101
1190376000 53.1058
1190376000 53.1069
1190376000 53.1125
1190376000 53.1233
1190376000 53.1121
1190376000 53.1092
1190376000 53.1041
1190376000 53.1054
1190462400 53.0890
1190462400 53.0908
1190462400 53.0893
1190462400 53.0876
1190462400 53.0920
1190462400 53.0975
1190462400 53.0917
1190462400 53.0873
1190462400 53.0854
1190462400 53.1018
1190462400 53.0947
1190462400 53.0935
1190548800 53.0847
1190548800 53.0813
1190548800 53.0793
1190548800 53.0854
1190548800 53.0939
1190548800 53.0838
1190548800 53.0807
1190548800 53.0844
1190548800 53.0844
1190548800 53.0847
1190548800 53.0872
1190548800 53.0886
1190635200 53.0880
1190635200 53.1207
1190635200 53.1240
1190635200 53.0922
1190635200 52.9755
1190635200 53.1431
1190635200 53.1420
1190635200 53.1347
1190635200 53.1639
1190635200 53.1489
1190635200 53.1532
1190635200 53.1515
1190721600 53.1515
1190721600 53.1474
1190721600 53.1448
1190721600 53.1566
1190721600 53.1600
1190721600 53.1401
1190721600 53.1402
1190721600 53.1397
1190721600 53.1387
1190721600 53.1357
1190721600 53.1268
1190808000 53.0640
1190808000 53.0665
1190808000 53.0641
1190808000 53.0952
1190808000 53.0700
1190808000 53.1367
1190808000 53.0623
1190808000 53.0677
1190808000 53.0748
1190808000 53.0801
1190808000 53.0693
1190808000 53.0745
1190894400 53.0761
1190894400 53.0790
1190894400 53.0841
1190894400 53.0708
1190894400 53.0778
1190894400 53.0746
1190894400 53.0856
1190894400 53.0923
1190894400 53.1030
1190894400 53.0895
1190894400 53.0955
1190980800 53.0856
1190980800 53.0876
1190980800 53.0905
1190980800 53.0772
1190980800 53.0717
1190980800 53.0627
1190980800 53.0624
1190980800 53.0630
1190980800 53.0193
1190980800 53.1429
1190980800 53.0695
1190980800 53.0553
1191067200 53.0637
1191067200 53.0656
1191067200 53.0583
1191067200 53.0525
1191067200 53.0582
1191067200 53.0495
1191067200 53.0328
1191067200 53.0347
1191067200 53.0482
1191067200 53.0559
1191067200 53.0573
1191153600 53.0487
1191153600 53.0592
1191153600 53.0548
1191153600 53.0501
1191153600 53.0304
1191153600 53.0360
1191153600 53.0368
1191153600 53.0369
1191153600 53.0322
1191153600 53.0409
1191153600 53.0535
1191153600 53.0505
1191240000 53.0470
1191240000 53.0391
1191240000 53.0287
1191240000 53.0921
1191240000 53.0860
1191240000 53.0863
1191240000 53.0928
1191240000 53.0927
1191240000 53.0960
1191240000 53.0982
1191240000 53.0947
1191240000 53.1126
1191326400 53.1019
1191326400 53.1060
1191326400 53.1006
1191326400 53.0945
1191326400 53.0885
1191326400 53.0793
1191326400 53.0806
1191326400 53.0890
1191326400 53.0652
1191326400 53.0497
1191326400 53.0529
1191326400 53.0526
1191412800 53.0445
1191412800 53.0529
1191412800 53.0587
1191412800 53.0577
1191412800 53.0654
1191412800 53.0647
1191412800 53.0428
1191412800 53.0353
1191412800 53.0262
1191412800 53.0465
1191412800 53.0353
1191499200 53.0496
1191499200 53.0526
1191499200 53.0590
1191499200 53.0634
1191499200 53.0389
1191499200 53.0608
1191499200 53.0630
1191499200 53.0635
1191499200 53.0581
1191499200 53.0660
1191499200 53.0625
1191499200 53.0615
1191585600 53.0600
1191585600 53.0661
1191585600 53.0970
1191585600 53.0619
1191585600 53.0680
1191585600 53.0679
1191585600 53.0405
1191585600 53.0525
1191585600 53.0614
1191585600 53.0669
1191585600 53.0704
1191549600 53.0508
1191636000 53.0478
1191636000 53.0536
1191636000 53.0518
1191636000 53.0468
1191636000 53.0449
1191636000 53.0445
1191636000 53.0442
1191636000 53.0452
1191636000 53.0452
1191636000 53.0453
1191636000 53.0422
1191636000 53.0451
1191722400 53.0705
1191722400 53.0568
1191722400 53.0470
1191722400 53.0326
1191722400 53.0484
1191722400 53.0501
1191722400 53.0526
1191722400 53.0583
1191722400 53.0531
1191722400 53.0551
1191722400 53.0319
1191808800 53.0296
1191808800 53.0532
1191808800 53.0567
1191808800 53.0556
1191808800 53.0587
1191808800 53.0573
1191808800 53.0715
1191808800 53.0667
1191808800 53.0589
1191808800 53.0503
1191808800 53.0560
1191808800 53.0631
1191895200 53.0567
1191895200 53.0462
1191895200 53.0633
1191895200 53.0526
1191895200 53.0679
1191895200 53.0617
1191895200 53.0595
1191895200 53.0585
1191895200 53.0701
1191895200 53.0513
1191895200 53.0490
1191895200 53.0458
1191981600 53.0428
1191945600 53.0487
1191945600 53.0525
1191945600 53.0439
1191945600 53.0496
1191945600 53.0576
1191945600 53.0543
1191945600 53.0611
1191945600 53.0277
1191945600 53.0362
1191945600 53.0245
1191945600 53.0337
1192032000 53.0342
1192032000 53.0311
1192032000 53.0145
1192032000 53.0076
1192032000 53.0440
1192032000 53.0080
1192032000 53.0141
1192032000 53.0226
1192032000 53.0152
1192032000 53.0155
1192032000 53.0143
1192032000 53.0094
1192118400 53.0128
1192118400 53.0179
1192118400 53.0224
1192118400 53.0143
1192118400 52.9850
1192118400 53.0067
1192118400 53.0128
1192118400 52.9990
1192118400 53.0025
1192118400 52.9989
1192118400 53.0192
1192118400 53.0187
1192204800 53.0344
1192204800 53.0361
1192204800 53.0389
1192204800 53.0342
1192204800 53.0301
1192204800 53.0276
1192204800 53.0205
1192204800 53.0300
1192204800 53.0340
1192204800 53.0182
1192204800 53.0193
1192204800 53.0051
1192291200 53.0215
1192291200 53.0152
1192291200 53.0242
1192341600 53.0216
1192341600 53.0308
1192341600 53.0272
1192341600 53.0283
1192341600 53.0278
1192341600 53.0263
1192341600 53.0291
1192341600 53.0344
1192428000 53.0314
1192428000 53.0378
1192428000 53.0362
1192428000 53.0374
1192428000 53.0441
1192428000 53.0416
1192428000 53.0174
1192428000 53.0172
1192428000 53.0230
1192428000 53.0321
1192428000 53.0286
1192428000 53.0401
1192514400 53.0394
1192514400 53.0609
1192514400 53.0596
1192514400 53.0543
1192514400 53.0369
1192514400 53.0121
1192514400 53.0095
1192514400 53.0094
1192514400 53.0237
1192514400 53.0264
1192514400 53.0393
1192600800 53.0366
1192600800 53.0391
1192600800 53.0381
1192600800 53.0228
1192600800 53.0122
1192600800 53.0138
1192600800 53.0146
1192600800 53.0150
1192600800 53.0154
1192600800 52.9952
1192600800 52.9968
1192600800 52.9951
1192687200 52.9871
1192687200 53.0046
1192687200 53.0132
1192644000 52.9937
1192644000 52.9840
1192644000 52.9781
1192644000 52.9743
1192644000 52.9580
1192644000 52.9507
1192644000 52.9693
1192730400 52.9849
1192730400 52.9979
1192730400 53.0071
1192730400 53.0155
1192730400 53.0206
1192730400 53.0211
1192730400 53.0319
1192730400 53.0449
1192730400 53.3672
1192730400 53.0225
1192730400 53.0205
1192730400 53.0062
1192816800 53.0110
1192816800 53.0143
1192816800 53.0093
1192816800 53.0065
1192816800 53.0167
1192816800 53.0093
1192816800 53.0154
1192816800 53.0169
1192816800 53.0122
1192816800 53.0133
1192816800 53.0101
1192816800 53.0103
1192903200 53.0125
1192903200 53.0151
1192903200 53.0169
1192903200 53.0121
1192903200 53.0130
1192903200 53.0180
1192903200 53.0254
1192903200 53.0168
1192903200 53.0263
1192903200 53.0249
1192903200 53.0293
1192903200 53.0258
1192989600 53.0348
1192989600 53.0504
1192989600 53.0388
1192989600 53.0404
1192989600 53.0498
1192989600 53.0561
1193040000 53.0635
1193040000 53.0433
1193040000 53.0428
1193040000 53.0474
1193040000 53.0456
1193126400 53.0385
1193126400 53.0453
1193126400 53.0186
1193126400 53.0096
1193126400 53.0051
1193126400 53.0132
1193126400 53.0162
1193126400 53.0057
1193126400 53.0110
1193083200 53.0160
1193083200 53.0110
1193169600 53.0160
1193169600 53.0144
1193169600 53.0218
1193169600 53.0680
1193212800 53.0194
1193212800 53.0134
1193212800 53.0108
1193212800 53.0135
1193212800 53.0141
1193212800 53.0061
1193176800 53.0075
1193176800 53.0063
1193263200 53.0093
1193263200 52.9718
1193263200 53.0117
1193263200 53.0200
1193263200 52.9994
1193306400 52.9975
1193306400 52.9828
1193306400 52.9857
1193306400 52.9945
1193306400 52.9947
1193306400 53.0025
1193284800 53.0057
1193371200 52.9959
1193371200 52.9997
1193371200 53.0128
1193371200 52.9902
1193371200 52.9827
1193371200 52.9884
1193371200 52.9828
1193371200 52.9883
1193371200 52.9922
1193371200 52.9976
1193371200 52.9966
1193371200 52.9967
1193457600 52.9980
1193457600 52.9912
1193457600 53.0019
1193457600 52.9945
1193457600 52.9916
1193457600 52.9935
1193457600 53.0004
1193457600 52.9908
1193457600 52.9972
1193457600 52.9998
1193457600 52.9971
1193457600 52.9993
1193540400 52.9956
1193540400 53.0091
1193540400 52.9958
1193540400 52.9945
1193540400 52.9928
1193540400 52.9841
1193540400 52.9886
1193500800 52.9923
1193500800 52.9996
1193500800 52.9956
1193500800 53.0033
1193583600 53.0080
1193583600 53.0056
1193626800 53.0093
1193626800 53.0130
1193626800 53.0082
1193626800 53.0101
1193626800 53.0191
1193626800 52.9892
1193583600 53.0009
1193583600 52.9995
1193583600 52.9965
1193583600 52.9825
1193670000 52.9851
1193670000 52.9794
1193713200 52.9863
1193713200 52.9895
1193713200 52.9899
1193713200 52.9728
1193713200 52.9679
1193720400 52.9555
1193720400 52.9658
1193720400 52.9462
1193720400 52.9776
1193806800 52.9527
1193806800 52.9618
1193806800 52.9633
1193806800 52.9376
1193806800 52.9652
1193806800 52.9495
1193806800 52.9325
1193806800 52.9384
1193806800 52.9245
1193828400 52.9322
1193828400 52.9400
1193828400 52.9487
1193850000 52.9577
1193850000 52.9455
1193850000 52.9427
1193893200 52.8846
1193893200 52.8741
1193893200 52.8690
1193893200 52.9396
1193893200 52.8884
1193893200 52.9248
1193893200 52.8895
1193893200 52.9367
1193979600 52.9491
1193979600 52.9521
1193979600 52.9491
1193979600 52.8826
1193979600 52.9600
1193979600 52.9507
1193979600 52.9574
1193979600 52.9683
1193979600 52.9635
1193979600 52.9663
1193979600 52.9650
1194066000 52.9620
1194066000 52.9592
1194066000 52.9593
1194066000 52.9550
1194066000 52.9411
1194066000 52.9459
1194066000 52.9462
1194066000 52.9506
1194066000 52.9496
1194022800 52.9174
1194022800 52.9200
1194022800 52.9518
1194109200 52.9470
1194109200 52.9441
1194109200 52.9270
1194152400 52.9399
1194152400 52.9501
1194152400 52.9495
1194152400 52.9594
1194152400 52.9533
1194109200 52.9633
1194109200 52.9662
1194195600 52.9616
1194195600 52.9654
1194195600 52.9608
1194238800 52.9578
1194238800 52.9603
1194238800 52.9251
1194238800 52.9468
1194238800 52.9488
1194195600 52.9437
1194195600 52.9584
1194195600 52.9528
1194282000 52.9548
1194282000 52.9624
1194282000 52.9561
1194332400 52.9573
1194332400 52.9618
1194332400 52.9508
1194332400 52.9435
1194332400 52.9572
1194332400 52.9622
1194332400 52.9508
1194289200 52.9441
1194289200 52.9447
1194375600 52.9341
1194375600 52.9421
1194375600 52.9639
1194375600 52.9569
1194418860 52.9526
1194418860 52.9560
1194418860 52.9406
1194418860 52.9582
1194418860 52.9639
1194418860 52.9386
1194426000 52.9383
1194591600 52.9418
1194591600 52.9328
1194548400 52.9396
1194548400 52.9419
1194634800 52.9470
1194634800 52.9289
1194634800 52.9445
1194634800 52.9085
1194678000 52.9257
1194678000 52.9126
1194678000 52.9196
1194678000 52.9146
1194678000 52.9161
1194678000 52.9218
1194634800 52.9157
1194634800 52.9193
1194721200 52.9189
1194721200 52.9293
1194721200 52.9303
1194721200 52.9257
1194764400 52.9161
1194764400 52.9169
1194764400 52.9004
1194764400 52.9025
1194764400 52.9216
1194764400 52.9253
1194721200 52.9304
1194721200 52.9288
1194807600 52.9295
1194807600 52.9283
1194807600 52.9269
1194807600 52.9245
1194858000 52.9330
1194858000 52.9422
1194858000 52.9088
1194858000 52.9340
1194858000 52.9370
1194858000 52.9405
1194858000 52.9233
1194814800 52.9285
1194901200 52.9402
1194901200 52.9339
1194901200 52.9314
1194901200 52.9305
1194901200 52.9158
1194944400 52.9356
1194944400 52.9349
1194944400 52.9411
1194944400 52.9094
1194944400 52.9241
1194944400 52.9239
1194901200 52.9171
1194987600 52.9173
1194987600 52.9233
1194987600 52.9220
1194987600 52.9165
1194987600 52.9125
1195030800 52.9075
1195030800 52.9121
1195030800 52.9104
1195030800 52.8660
1195030800 52.9023
1195030800 52.9141
1194987600 52.9064
1195074000 52.8882
1195074000 52.9143
1195074000 52.8965
1195074000 52.9031
1195074000 52.9008
1195117200 52.8844
1195117200 52.8921
1195117200 52.9104
1195117200 52.9027
1195117200 52.9006
1195074000 53.3046
1195160400 52.8949
1195160400 52.8889
1195160400 52.9095
1195160400 52.9006
1195160400 52.9007
1195203600 52.8654
1195203600 52.8536
1195203600 52.8690
1195203600 52.8709
1195203600 52.8723
1195203600 52.8716
1195160400 52.8929
1195246800 52.8920
1195246800 52.8866
1195246800 52.8756
1195246800 52.8498
1195246800 52.8820
1195290000 52.8581
1195290000 52.8570
1195290000 52.8728
1195290000 52.8742
1195290000 52.8704
1195290000 52.8726
1195246800 52.8763
1195333200 52.8861
1195333200 52.8808
1195333200 52.8839
1195333200 52.8744
1195333200 52.8568
1195383600 52.8634
1195383600 52.8657
1195383600 52.8635
1195383600 52.8666
1195383600 52.8617
1195383600 52.8349
1195383600 52.8357
1195419600 52.8574
1195419600 52.8646
1195419600 52.8796
1195419600 52.8788
1195419600 52.8940
1195470000 52.8880
1195470000 52.8886
1195470000 52.8881
1195470000 52.8912
1195470000 52.8852
1195470000 52.8934
1195470000 52.8855
1195513200 52.8991
1195513200 52.8940
1195513200 52.8995
1195513200 52.8959
1195513200 52.8981
1195513200 52.8940
1195556400 52.8976
1195556400 52.8954
1195556400 52.8948
1195556400 52.8812
1195556400 52.8893
1195556400 53.0540
1195599600 52.8893
1195599600 52.8928
1195599600 52.8993
1195599600 52.8989
1195599600 52.8695
1195599600 52.8870
1195642800 52.8857
1195642800 52.8785
1195642800 52.8816
1195642800 52.8687
1195642800 52.8786
1195642800 52.8834
1195686000 52.8856
1195686000 52.8887
1195686000 52.8906
1195686000 52.8871
1195686000 52.8919
1195686000 52.8815
1195729200 52.8835
1195729200 52.8827
1195729200 52.8800
1195729200 52.8742
1195729200 52.8785
1195729200 52.8856
1195772400 52.8886
1195772400 52.8909
1195772400 52.8864
1195772400 52.8897
1195772400 52.8924
1195772400 52.8914
1195815600 52.8906
1195815600 52.8762
1195815600 52.8794
1195815600 52.8871
1195815600 52.8937
1195815600 52.8852
1195858800 52.8896
1195858800 52.8847
1195858800 52.8859
1195858800 52.8856
1195858800 52.8790
1195858800 52.8845
1195902000 52.8914
1195902000 52.8868
1195902000 52.9073
1195902000 52.9049
1195902000 52.9119
1195902000 52.9061
1195952400 52.8983
1195952400 52.8957
1195952400 52.9046
1195952400 52.8980
1195952400 52.8971
1195952400 52.8923
1195952400 52.8955
1195909200 52.8928
1195909200 52.8984
1195909200 52.9040
1195909200 52.8997
1195909200 52.8990
1196038800 52.8990
1196038800 52.9026
1196038800 52.9007
1196038800 52.9085
1196038800 52.9123
1196038800 52.9030
1196038800 52.9109
1195995600 52.9112
1195995600 52.9216
1195995600 52.9130
1195995600 52.9071
1195995600 52.9049
1196082000 52.9155
1196125200 52.8751
1196125200 52.9128
1196125200 52.9112
1196125200 52.9142
1196125200 52.9162
1196125200 52.9262
1196082000 52.9264
1196082000 52.9253
1196082000 52.9452
1196082000 52.9174
1196082000 52.9148
1196168400 52.9292
1196211600 52.9248
1196211600 52.9271
1196211600 52.9170
1196211600 52.9358
1196211600 52.9312
1196211600 52.9274
1196168400 52.9278
1196168400 52.9330
1196168400 52.9434
1196168400 52.9441
1196168400 52.9311
1196254800 52.9421
1196298000 52.9532
1196298000 52.9535
1196298000 52.9474
1196298000 52.9452
1196298000 52.9281
1196298000 52.9267
1196254800 52.9341
1196254800 52.9463
1196254800 52.9493
1196254800 52.9447
1196254800 52.9450
1196341200 52.9440
1196391600 52.9427
1196391600 52.9460
1196391600 52.9210
1196391600 52.9528
1196391600 52.8760
1196391600 52.8570
1196391600 52.8480
1196420400 52.8467
1196420400 52.8543
1196420400 52.8642
1196420400 52.8662
1196434800 52.8662
1196434800 52.8499
1196478000 52.8432
1196478000 52.8404
1196478000 52.8430
1196478000 52.8435
1196478000 52.9070
1196478000 52.9202
1196478000 52.9166
1196478000 52.9158
1196478000 52.9221
1196478000 52.9364
1196564400 52.9198
1196564400 52.9150
1196564400 52.9407
1196564400 52.9332
1196564400 52.9357
1196564400 52.9361
1196564400 52.9495
1196564400 52.9385
1196521200 52.9508
1196521200 52.9526
1196521200 52.9518
1196607600 52.9624
1196607600 52.9482
1196607600 52.9426
1196694000 52.9402
1196694000 52.9408
1196737200 52.9400
1196737200 52.9392
1196737200 52.9474
1196737200 52.9353
1196737200 52.9315
1196737200 52.9211
1196694000 52.9258
1196694000 52.9230
1196694000 52.9295
1196694000 52.9327
1196780400 52.9305
1196780400 52.9444
1196823600 52.9562
1196823600 52.9221
1196823600 52.9396
1196823600 52.9334
1196823600 52.9289
1196823600 52.9325
1196780400 52.9198
1196780400 52.9223
1196780400 52.9239
1196780400 52.8991
1196866800 52.8983
1196866800 52.8959
1196917200 52.8989
1196917200 52.9024
1196917200 52.9002
1196917200 52.8919
1196917200 52.9035
1196917200 52.8910
1196917200 52.8926
1196874000 52.9033
1196874000 52.9059
1196874000 52.9211
1196960400 52.9157
1196960400 52.9173
1196960400 52.9185
1197003600 52.9222
1197003600 52.9236
1197003600 52.9190
1197003600 52.9043
1197003600 52.9197
1197003600 52.9067
1196960400 52.9084
1196960400 52.9226
1196960400 52.9270
1197046800 52.9165
1197046800 52.9175
1197046800 52.9119
1197090000 52.9157
1197090000 52.8984
1197090000 52.9004
1197090000 52.9033
1197090000 52.9221
1197090000 52.9320
1197046800 52.9248
1197046800 52.9298
1197046800 52.9325
1197133200 52.9229
1197133200 52.9250
1197133200 52.9307
1197176400 52.9301
1197176400 52.9404
1197176400 52.9415
1197176400 52.9278
1197176400 52.9305
1197176400 52.9240
1197133200 52.9284
1197133200 52.9305
1197133200 52.9314
1197219600 52.9330
1197219600 52.9312
1197219600 52.9361
1197262800 52.9343
1197262800 52.9398
1197262800 52.9333
1197262800 52.9249
1197262800 52.9302
1197262800 52.9264
1197219600 52.9198
1197219600 52.9034
1197219600 52.9176
1197306000 52.9310
1197306000 52.9231
1197306000 52.9217
1197349200 52.9185
1197349200 52.9296
1197349200 52.9223
1197349200 52.9253
1197349200 52.9487
1197349200 52.9464
1197306000 52.9403
1197306000 52.9599
1197306000 52.9547
1197392400 52.9435
1197392400 52.9456
1197392400 52.9443
1197442800 52.9503
1197442800 52.9170
1197442800 52.9364
1197442800 52.9335
1197442800 52.9351
1197442800 52.9378
1197442800 52.9413
1197399600 52.9296
1197399600 52.9429
1197486000 52.9462
1197486000 52.9548
1197486000 52.9560
1197486000 52.9380
1197529200 52.9362
1197529200 52.9378
1197529200 52.9433
1197529200 52.9486
1197529200 52.9505
1197529200 52.9555
1197486000 52.9547
1197486000 52.9679
1197572400 52.9691
1197572400 52.9640
1197572400 52.9510
1197572400 52.9333
1197615600 52.9320
1197615600 52.9289
1197615600 52.9345
1197615600 52.9336
1197615600 52.9423
1197615600 52.9365
1197572400 52.9269
1197572400 52.9249
1197658800 52.9291
1197658800 52.9255
1197658800 52.9256
1197658800 52.9251
1197702000 52.9961
1197702000 53.0089
1197702000 53.0010
1197702000 53.0018
1197702000 53.0042
1197702000 52.9988
1197658800 52.9299
1197658800 52.9323
1197745200 52.9328
1197745200 52.9477
1197745200 52.9136
1197745200 52.9267
1197788400 52.9241
1197788400 52.9218
1197788400 52.9138
1197788400 52.9134
1197788400 52.9122
1197788400 52.9174
1197745200 52.9177
1197745200 52.9224
1197831600 52.9199
1197831600 52.9132
1197831600 52.9110
1197831600 52.9097
1197874860 52.9008
1197874860 52.9080
1197874860 52.9057
1197874860 52.9042
1197874860 52.9026
1197831600 52.9021
1197831600 52.9035
1197918000 52.9104
1197918000 52.9051
1197918000 52.9146
1197918000 52.9175
1197961260 52.9116
1197961260 52.9028
1197961260 52.9119
1197961260 52.9181
1197961260 52.9148
1197961260 52.9242
1197925200 52.9270
1197925200 52.9341
1198011600 52.9308
1198011600 52.9275
1198011600 52.9198
1198011600 52.9075
1198011600 52.9273
1198054800 52.9189
1198054800 52.9205
1198054800 52.9111
1198054800 52.9127
1198054800 52.8989
1198054800 52.9147
1198011600 52.9175
1198098000 52.9200
1198098000 52.9191
1198098000 52.9236
1198098000 52.9177
1198098000 52.9146
1198141200 52.9131
1198141200 52.9177
1198141200 52.9156
1198141200 52.9125
1198141200 52.9055
1198141200 52.9030
1198098000 52.9019
1198184400 52.9252
1198184400 52.9239
1198184400 52.9146
1198184400 52.9069
1198184400 52.9183
1198227600 52.9037
1198227600 52.9096
1198227600 52.9065
1198227600 52.9085
1198227600 52.9112
1198227600 52.9162
1198184400 52.9176
1198270800 52.9114
1198270800 52.9157
1198270800 52.9134
1198270800 52.9086
1198270800 52.9090
1198314000 52.9054
1198314000 52.9071
1198314000 52.9005
1198314000 52.8997
1198314000 52.9032
1198314000 52.9036
1198270800 52.9067
1198357200 52.9121
1198357200 52.8992
1198357200 52.9084
1198357200 52.8863
1198357200 52.9118
1198400400 52.9165
1198400400 52.9166
1198400400 52.9104
1198400400 52.9167
1198400400 52.9141
1198400400 52.9151
1198357200 52.9075
1198443600 52.9102
1198443600 52.9172
1198443600 52.9116
1198443600 52.9092
1198443600 52.9098
1198494000 52.9266
1198494000 52.9249
1198494000 52.9220
1198494000 52.9099
1198494000 52.9097
1198494000 52.9155
1198494000 52.9194
1198537200 52.9204
1198537200 52.9180
1198537200 52.9301
1198537200 52.9164
1198537200 52.9062
1198537200 52.9071
1198580400 52.9055
1198580400 52.9133
1198580400 52.9170
1198580400 52.9151
1198580400 52.9212
1198580400 52.9225
1198623600 52.9215
1198623600 52.9229
1198623600 52.9199
1198623600 52.9316
1198623600 52.9296
1198623600 52.9322
1198666800 52.9188
1198666800 52.9317
1198666800 52.9326
1198666800 52.9345
1198666800 52.9419
1198666800 52.9372
1198710000 52.9305
1198710000 52.9284
1198710000 52.9366
1198710000 52.9373
1198710000 52.9551
1198710000 52.9397
1198753200 52.9479
1198753200 52.9409
1198753200 52.9407
1198753200 52.9656
1198753200 52.9697
1198753200 52.9714
1198796400 52.9743
1198796400 52.9791
1198796400 52.9722
1198796400 52.9733
1198796400 52.9770
1198796400 52.8957
1198839600 52.9056
1198839600 52.9005
1198839600 52.8951
1198839600 52.9643
1198839600 52.9887
1198839600 52.9621
1198882800 52.9682
1198882800 52.9610
1198882800 52.9599
1198882800 52.9572
1198882800 52.9545
1198882800 52.9537
1198926000 52.9578
1198926000 52.9607
1198926000 52.9680
1198926000 52.9670
1198926000 52.9696
1198926000 52.9638
1198969200 52.9587
1198969200 52.9563
1198969200 52.9491
1198969200 52.9473
1198969200 52.9549
1198969200 52.9619
1198933200 52.9571
1198933200 52.9503
1198933200 52.9505
1198933200 52.9493
1198933200 52.9524
1198933200 52.9501
1199062800 52.9537
1199062800 52.9542
1199062800 52.9514
1199062800 52.9548
1199062800 52.9495
1199062800 52.9516
1199098800 52.9536
1199098800 52.9493
1199098800 52.9507
1199098800 52.9461
1199098800 52.9454
1199106000 52.9410
1199149200 52.9275
1199149200 52.9246
1199149200 52.9284
1199149200 52.9561
1199149200 52.9559
1199149200 52.9562
1199106000 52.8997
1199106000 52.9247
1199106000 52.9372
1199106000 52.9387
1199106000 52.9377
1199192400 52.9408
1199235600 52.9404
1199235600 52.9413
1199235600 52.9387
1199235600 52.9390
1199235600 52.9423
1199235600 52.9395
1199199600 52.9479
1199199600 52.9071
1199199600 52.9495
1199199600 52.9507
1199199600 52.9537
1199286000 52.9272
1199286000 52.9207
1199329200 52.9242
1199329200 52.9185
1199329200 52.9294
1199329200 52.9264
1199329200 52.9181
1199329200 52.9222
1199286000 52.9202
1199286000 52.9333
1199286000 52.9392
1199286000 52.9231
1199372400 52.9324
1199372400 52.9336
1199415600 52.9220
1199415600 52.8600
1199415600 52.8591
1199415600 52.8588
1199415600 52.8592
1199415600 52.8617
1199372400 52.8641
1199372400 52.8659
1199372400 52.8542
1199372400 52.8520
1199458800 52.8481
1199458800 52.8424
1199502000 52.8354
1199502000 52.8429
1199502000 52.8387
1199502000 52.8466
1199502000 52.8412
1199502000 52.8432
1199458800 52.8418
1199458800 52.8463
1199458800 52.8496
1199458800 52.8581
1199545200 52.8617
1199545200 52.8619
1199588400 52.8580
1199588400 52.8512
1199588400 52.8543
1199588400 52.8543
1199588400 52.8574
1199588400 52.8563
1199545200 52.8539
1199545200 52.8498
1199545200 52.8532
1199545200 52.8578
1199631600 52.8597
1199631600 52.8585
1199674800 52.8555
1199674800 52.8576
1199674800 52.8508
1199674800 52.8961
1199674800 52.8580
1199674800 52.8681
1199631600 52.8607
1199631600 52.8856
1199631600 52.8999
1199631600 52.9000
1199718000 52.9053
1199718000 52.9175
1199768400 52.9032
1199768400 52.8992
1199768400 52.9127
1199768400 52.9098
1199768400 52.9154
1199768400 52.9188
1199768400 52.9017
1199725200 52.9117
1199725200 52.9079
1199725200 52.9087
1199811600 52.9066
1199811600 52.9078
1199811600 52.8958
1199854800 52.8916
1199854800 52.8980
1199854800 52.8985
1199854800 52.8943
1199854800 52.9326
1199854800 52.8976
1199811600 52.9502
1199811600 52.9417
1199811600 52.9354
1199898000 52.9337
1199898000 52.9307
1199898000 52.9069
1199941200 52.9050
1199941200 52.9157
1199941200 52.9504
1199941200 52.9580
1199941200 52.9514
1199941200 52.9425
1199898060 52.9523
1199898060 52.9588
1199898060 52.9606
1199984460 52.9590
1199984460 52.9637
1199984460 52.9625
1200027600 52.9382
1200027600 52.9393
1200027600 52.8980
1200027600 52.9005
1200027600 52.9291
1200027600 52.9456
1199984400 52.9468
1199984400 52.9505
1199984400 52.9556
1200070800 52.9464
1200070800 52.9405
1200070800 52.9374
1200114000 52.9343
1200114000 52.9145
1200114000 52.9260
1200114000 52.9297
1200114000 52.9265
1200114000 52.9197
1200070800 52.9229
1200070800 52.9206
1200070800 52.9226
1200157200 52.9197
1200157200 52.9265
1200157200 52.9240
1200200400 52.9154
1200200400 52.9200
1200200400 52.9203
1200200400 52.9247
1200200400 52.9268
1200200400 52.9286
1200157200 52.9345
1200157200 52.9403
1200157200 52.9396
1200243600 52.9443
1200243600 52.9534
1200243600 52.9436
1200294000 52.9345
1200294000 52.9349
1200294000 52.9361
1200294000 52.9330
1200294000 52.9379
1200294000 52.9329
1200294000 52.9380
1200250800 52.9405
1200250800 52.9293
1200337200 52.9335
1200337200 52.9120
1200337200 52.8934
1200337200 52.9083
1200380400 52.9462
1200380400 52.9368
1200380400 52.9294
1200380400 52.9325
1200380400 52.9383
1200380400 52.9373
1200337200 52.9384
1200337200 52.9383
1200423600 52.9409
1200423600 52.9381
1200423600 52.9419
1200423600 52.9375
1200466800 52.9353
1200466800 52.9300
1200466800 52.9329
1200466800 52.9355
1200466800 52.9351
1200466800 52.9319
1200423600 52.9274
1200423600 52.9582
1200510000 52.9648
1200510000 52.9320
1200510000 52.9278
1200510000 52.9223
1200553200 52.9292
1200553200 52.9231
1200553200 52.9188
1200553200 52.9239
1200553200 52.9418
1200553200 52.9393
1200510000 52.9445
1200510000 52.9450
1200596400 52.9390
1200596400 52.9094
1200596400 52.9102
1200596400 52.9074
1200639600 52.8881
1200639600 52.9171
1200639600 52.9373
1200639600 52.9431
1200639600 52.9487
1200639600 52.9461
1200596400 52.9449
1200596400 52.9332
1200682800 52.9315
1200682800 52.9311
1200682800 52.9333
1200682800 52.9151
1200726000 52.9319
1200726000 52.9262
1200726000 52.9169
1200726000 52.9144
1200726000 52.9208
1200726000 52.9506
1200682800 52.9330
1200682800 52.9325
1200769200 52.9278
1200769200 52.9312
1200769200 52.9374
1200769200 52.9233
1200819600 52.9341
1200819600 52.9312
1200819600 52.9297
1200819600 52.9294
1200819600 52.9292
1200819600 52.9290
1200776400 52.9311
1200862800 52.9382
1200862800 52.8817
1200862800 52.8848
1200862800 52.9054
1200862800 52.9084
1200906060 52.9057
1200906060 52.9053
1200906060 52.9166
1200906060 52.9161
1200906060 52.9312
1200906060 52.9330
1200862800 52.9325
1200949200 52.9304
1200949200 52.9315
1200949200 52.9248
1200949200 52.9454
1200949200 52.9325
1200992400 52.9374
1200992400 52.9370
1200992400 52.9404
1200992400 52.9469
1200992400 52.9289
1200992400 52.9363
1200949200 52.9327
1201035600 52.9338
1201035600 52.9293
1201035600 52.9295
1201035600 52.9253
1201035600 52.9524
1201078800 52.9160
1201078800 52.9194
1201078800 52.9294
1201078800 52.9199
1201078800 52.9238
1201078800 52.8911
1201035600 52.9265
1201122000 52.9225
1201122000 52.9222
1201122000 52.9178
1201122000 52.9070
1201122000 52.9171
1201165200 52.9175
1201165200 52.9094
1201165200 52.9230
1201165200 52.9137
1201165200 52.9086
1201165200 52.8915
1201208400 52.8922
1201208400 52.8986
1201208400 52.8993
1201208400 52.8886
1201208400 52.9000
1201251600 52.8970
1201251600 52.8922
1201251600 52.8910
1201251600 52.8988
1201251600 52.8869
1201251600 52.8840
1201208400 52.8899
1201294800 52.8893
1201294800 52.8830
1201294800 52.8769
1201294800 52.8765
1201294800 52.8752
1201345200 52.8806
1201345200 52.8917
1201345200 52.8824
1201345200 52.8824
1201345200 52.8859
1201345200 52.8919
1201345200 52.8912
1201388400 52.8940
1201388400 52.8963
1201388400 52.8942
1201388400 52.8903
1201388400 52.8944
1201388400 52.9069
1201431600 52.9045
1201431600 52.8984
1201431600 52.8899
1201431600 52.8894
1201431600 52.8962
1201431600 52.8972
1201474800 52.8989
1201474800 52.8947
1201474800 52.8944
1201474800 52.8923
1201474800 52.8857
1201474800 52.8869
1201518000 52.8878
1201518000 52.8924
1201518000 52.8845
1201518000 52.8912
1201518000 52.8991
1201518000 52.9073
1201561260 52.9121
1201561260 52.8911
1201561260 52.8875
1201561260 52.8912
1201561260 52.8686
1201561260 52.8933
1201604400 52.8940
1201604400 52.8943
1201604400 52.8795
1201604400 52.8858
1201604400 52.9085
1201604400 52.9124
1201647660 52.9122
1201647660 52.9119
1201647660 52.9131
1201647660 52.8447
1201647660 52.8435
1201647660 52.8454
1201690800 52.8391
1201690800 52.8377
1201690800 52.8452
1201690800 52.8505
1201690800 52.9270
1201690800 52.8489
1201734000 52.8455
1201734000 52.9343
1201734000 52.9412
1201734000 52.9573
1201734000 52.9362
1201734000 52.9132
1201777200 52.8330
1201777200 52.8571
1201777200 52.8510
1201777200 52.8549
1201777200 52.8341
1201777200 52.8354
1201820400 52.8102
1201820400 52.8130
1201820400 52.8153
1201820400 52.8419
1201820400 52.8288
1201820400 52.8255
1201863600 52.8445
1201863600 52.8460
1201863600 52.8509
1201863600 52.8399
1201863600 52.8033
1201906800 52.8022
1201906800 52.8023
1201906800 52.8289
1201906800 52.8307
1201906800 52.8330
1201906800 52.8303
1201950000 52.8321
1201950000 52.8460
1201950000 52.8771
1201950000 52.8544
1201950000 52.8878
1201950000 52.8820
1202036400 52.8770
1202036400 52.8574
1202036400 52.8588
1202036400 52.8539
1202036400 52.8763
1202036400 52.8687
1202036400 52.8678
1202036400 52.8696
1202036400 52.8470
1202036400 52.8570
1202036400 52.8661
1202036400 52.8672
1202079600 52.8634
1202079600 52.8549
1202079600 52.8751
1202079600 52.8781
1202079600 52.8747
1202079600 52.8782
1202122800 52.8783
1202122800 52.8806
1202122800 52.8855
1202122800 52.8847
1202122800 52.8877
1202122800 52.8926
1202166000 52.8950
1202166000 52.8675
1202166000 52.8631
1202166000 52.8645
1202166000 52.8614
1202166000 52.8609
1202209200 52.8584
1202209200 52.8533
1202209200 52.8755
1202209200 52.8723
1202209200 52.8685
1202209200 52.8582
1202259600 52.8572
1202259600 52.8611
1202259600 52.8656
1202259600 52.8661
1202259600 52.8694
1202259600 52.8675
1202259600 52.8746
1202216400 52.8708
1202216400 52.8693
1202216400 52.8640
1202216400 52.8621
1202216400 52.8583
1202346000 52.8623
1202346000 52.8655
1202346000 52.8672
1202346000 52.8566
1202346000 52.8335
1202346000 52.8293
1202346000 52.8550
1202302800 52.8570
1202302800 52.8636
1202302800 52.8789
1202302800 52.8679
1202302800 52.8820
1202389200 52.8949
1202432400 52.8663
1202432400 52.8611
1202432400 52.8702
1202432400 52.8583
1202432400 52.8617
1202432400 52.8642
1202389200 52.8741
1202389200 52.8772
1202389200 52.8773
1202389200 52.8645
1202389200 52.8410
1202475600 52.8532
1202518800 52.8507
1202518800 52.8461
1202518800 52.8551
1202518800 52.8519
1202518800 52.8582
1202518800 52.8718
1202475600 52.8948
1202475600 52.8854
1202475600 52.8738
1202475600 52.8571
1202475600 52.8804
1202562000 52.8814
1202605200 52.8836
1202605200 52.8749
1202605200 52.8708
1202605200 52.8729
1202605200 52.8784
1202605200 52.8776
1202562000 52.8853
1202562000 52.8917
1202562000 52.8870
1202562000 52.8930
1202562000 52.8880
1202648400 52.8849
1202691600 52.8864
1202691600 52.8898
1202691600 52.8908
1202691600 52.8865
1202691600 52.8999
1202691600 52.9114
1202655600 52.9102
1202655600 52.9106
1202655600 52.9281
1202655600 52.9118
1202655600 52.9093
1202742000 52.9103
1202742000 52.9024
1202785200 52.8829
1202785200 52.9046
1202785200 52.9055
1202785200 52.9118
1202785200 52.9044
1202785200 52.9670
1202742000 52.9142
1202742000 52.9120
1202742000 52.9062
1202742000 52.9022
1202828400 52.8764
1202828400 52.8720
1202871600 52.8677
1202871600 52.8548
1202871600 52.8565
1202871600 52.8446
1202871600 52.8630
1202871600 52.8510
1202828400 52.8493
1202828400 52.8418
1202828400 52.8448
1202828400 52.8543
1202914800 52.8432
1202914800 52.8409
1202958000 52.8404
1202958000 52.8323
1202958000 52.8074
1202958000 52.8341
1202958000 52.8320
1202958000 52.7901
1202914800 52.8480
1202914800 52.8481
1202914800 52.8318
1202914800 52.8350
1203001200 52.8326
1203001200 52.8354
1203044400 52.8406
1203044400 52.8374
1203044400 52.8422
1203044400 52.8481
1203044400 52.8464
1203044400 52.8499
1203001200 52.8476
1203001200 52.8440
1203001200 52.8495
1203001200 52.8399
1203087600 52.8288
1203087600 52.8627
1203130800 52.8547
1203130800 52.8553
1203130800 52.8600
1203130800 52.8855
1203130800 52.8686
1203130800 52.8680
1203087600 52.8753
1203087600 52.8702
1203087600 52.8712
1203087600 52.8776
1203174000 52.8776
1203174000 52.8790
1203224400 52.8759
1203224400 52.8683
1203224400 52.8855
1203224400 52.8703
1203224400 52.8675
1203224400 52.8778
1203224400 52.8811
1203181260 52.8844
1203181260 52.8814
1203181260 52.8842
1203267660 52.8933
1203267660 52.8900
1203310800 52.8834
1203310800 52.8837
1203310800 52.8792
1203310800 52.8959
1203310800 52.8983
1203310800 52.8989
1203267600 52.8969
1203267600 52.8967
1203267600 52.8916
1203354000 52.8940
1203354000 52.8931
1203397200 52.8782
1203397200 53.1364
1203397200 52.8724
1203397200 52.8894
1203397200 52.8865
1203397200 52.8846
1203354000 52.8952
1203354000 52.8866
1203354000 52.8991
1203440400 52.9020
1203440400 52.8958
1203440400 52.8968
1203483600 52.8963
1203483600 52.8815
1203483600 52.8809
1203483600 52.8882
1203483600 52.8918
1203483600 52.8908
1203440400 52.8807
1203440400 52.8878
1203440400 52.8921
1203526800 52.9034
1203526800 52.8928
1203526800 52.8754
1203570000 52.8943
1203570000 52.9009
1203570000 52.8889
1203570000 52.9019
1203570000 52.8773
1203570000 52.8657
1203526800 52.8704
1203526800 52.8540
1203526800 52.8728
1203613200 52.8787
1203613200 52.8798
1203613200 52.8798
1203656400 52.8802
1203656400 52.8744
1203656400 52.8664
1203656400 52.8863
1203656400 52.8884
1203656400 52.8795
1203613200 52.8779
1203613200 52.8771
1203613200 52.8788
1203699600 52.8736
1203699600 52.8672
1203699600 52.8609
1203742800 52.8561
1203742800 52.8579
1203742800 52.8670
1203742800 52.8659
1203742800 52.8671
1203742800 52.8666
1203706860 52.8711
1203706860 52.8737
1203706860 52.8561
1203793260 52.8650
1203793260 52.8723
1203793260 52.8794
1203793260 52.8739
1203836400 52.8774
1203836400 52.8729
1203836400 52.8628
1203836400 52.8527
1203836400 52.8599
1203836400 52.8618
1203793200 52.8742
1203793200 52.8772
1203879600 52.8743
1203879600 52.8752
1203879600 52.8743
1203879600 52.8702
1203922800 52.8669
1203922800 52.8758
1203922800 52.8797
1203922800 52.8882
1203922800 52.8845
1203922800 52.8753
1203879600 52.8837
1203879600 52.8797
1203966000 52.8786
1203966000 52.8740
1203966000 52.8778
1203966000 52.8462
1204009200 52.8482
1204009200 52.8385
1204009200 52.8397
1204009200 52.8319
1204009200 52.8726
1204009200 52.8798
1203966060 52.8900
1203966060 52.8837
1204052460 52.8831
1204052460 52.8841
1204052460 52.8778
1204052460 52.8812
1204095600 52.8699
1204095600 52.8604
1204095600 52.8511
1204095600 52.8574
1204095600 52.8644
1204095600 52.8675
1204052460 52.8628
1204052460 52.8858
1204138860 52.8796
1204138860 52.8787
1204138860 52.8807
1204138860 52.8812
1204182000 52.8899
1204182000 52.8695
1204182000 52.8810
1204182000 52.8792
1204182000 52.8793
1204182000 52.8892
1204138800 52.8829
1204138800 52.8698
1204225200 52.8728
1204225200 52.8795
1204225200 52.8747
1204225200 52.8634
1204268400 52.8537
1204268400 52.8017
1204268400 52.8170
1204268400 52.8094
1204268400 52.8436
1204268400 52.8556
1204282800 52.8621
1204282800 52.8725
1204318800 52.8547
1204318800 52.8485
1204318800 52.8481
1204318800 52.8476
1204318800 52.8512
1204362000 52.8464
1204362000 52.8439
1204362000 52.8480
1204362000 52.8433
1204362000 52.8515
1204362000 52.8560
1204318800 52.8561
1204405200 52.8580
1204405200 52.8401
1204405200 52.8421
1204405200 52.8443
1204448400 52.8419
1204448400 52.8417
1204448400 52.8431
1204448400 52.8431
1204448400 52.8392
1204448400 52.8520
1204405200 52.8451
1204491600 52.8509
1204491600 52.8651
1204491600 52.8563
1204491600 52.8608
1204491600 53.5956
1204534800 52.8642
1204534800 52.8636
1204534800 52.9219
1204534800 52.8641
1204534800 52.8841
1204534800 52.8773
1204491600 52.8619
1204578000 52.8690
1204578000 52.8145
1204578000 52.7621
1204578000 52.7668
1204578000 52.7761
1204621200 52.7783
1204621200 52.7725
1204621200 52.8840
1204621200 52.8888
1204621200 52.8866
1204621200 52.8901
1204578060 53.3083
1204664460 52.8805
1204664460 52.8837
1204664460 52.8682
1204664460 52.8648
1204664460 52.8515
1204707600 52.8273
1204707600 52.8140
1204707600 52.8245
1204707600 52.8329
1204707600 52.8246
1204707600 52.8369
1204671600 52.8303
1204758000 52.8415
1204758000 52.8389
1204758000 52.8512
1204758000 52.8433
1204758000 52.8400
1204758000 52.8349
1204801200 52.8281
1204801200 52.8320
1204801200 52.8323
1204801200 52.8275
1204801200 52.8212
1204801200 52.8218
1204844400 52.8233
1204844400 52.8195
1204844400 52.8249
1204844400 52.8248
1204844400 52.8348
1204844400 52.8399
1204887600 52.8468
1204887600 52.8428
1204887600 52.8451
1204887600 52.8507
1204887600 52.8496
1204887600 52.8447
1204930800 52.8469
1204930800 52.8343
1204930800 52.8369
1204930800 52.8277
1204930800 52.8084
1204930800 52.8228
1204974000 52.8297
1204974000 52.8306
1204974000 52.8345
1204974000 52.8319
1204974000 52.8338
1204974000 52.8334
1205017200 52.8344
1205017200 52.8243
1205017200 52.8373
1205017200 52.8434
1205060400 52.8404
1205060400 52.8454
1205060400 52.8348
1205060400 52.8229
1205060400 52.8310
1205060400 52.8273
1205103600 52.8446
1205103600 52.8297
1205103600 52.8336
1205103600 52.8367
1205103600 52.8370
1205103600 52.8337
1205146800 52.8388
1205146800 52.8349
1205146800 52.8288
1205146800 52.8154
1205146800 52.8454
1205146800 52.8518
1205190000 52.8527
1205190000 52.8548
1205190000 52.8478
1205190000 52.8383
1205190000 52.8480
1205190000 52.8471
1205233200 52.8417
1205233200 52.8414
1205233200 52.8343
1205233200 52.8475
1205233200 52.8571
1205233200 52.8466
1205283660 52.8479
1205283660 52.8507
1205283660 52.8609
1205283660 52.8605
1205283660 52.8616
1205283660 52.8814
1205283660 52.8792
1205240400 52.8784
1205240400 52.8815
1205240400 52.8872
1205240400 52.8734
1205370000 52.8617
1205370000 52.8694
1205370000 52.8856
1205370000 52.9212
1205370000 52.9176
1205370000 52.9162
1205370000 52.9070
1205326800 52.9120
1205326800 52.9314
1205326800 52.9416
1205326800 52.9388
1205326800 52.9168
1205413200 52.9233
1205456460 52.9301
1205456460 52.9275
1205456460 52.9231
1205456460 52.9310
1205456460 52.9279
1205413200 52.9266
1205413200 52.9347
1205413200 52.9272
1205413200 52.9246
1205413200 52.9160
1205499600 52.9285
1205542800 52.9287
1205542800 52.9323
1205542800 52.9240
1205542800 52.9130
1205542800 52.9106
1205542800 52.9143
1205499600 52.9194
1205499600 52.9193
1205499600 52.9200
1205499600 52.9143
1205586000 52.9131
1205629200 52.9089
1205629200 52.9092
1205629200 52.9106
1205629200 52.9176
1205629200 52.9191
1205629200 52.9174
1205586000 52.9261
1205586000 52.9331
1205586000 52.9323
1205586000 52.9320
1205586000 52.9250
1205672400 52.9411
1205722800 52.9409
1205722800 52.9358
1205722800 52.9456
1205722800 52.9443
1205722800 52.9490
1205722800 52.9474
1205679600 52.9501
1205679600 52.9447
1205679600 52.9386
1205679600 52.9356
1205766000 52.9393
1205766000 52.9297
1205809200 52.9257
1205809200 52.9299
1205809200 52.9302
1205809200 52.9393
1205809200 52.9274
1205809200 52.9188
1205766000 52.9418
1205766000 52.9172
1205766000 52.9132
1205852400 52.9157
1205852400 52.9052
1205895600 52.9017
1205895600 52.9017
1205895600 52.9057
1205895600 52.8976
1205895600 52.8953
1205895600 52.8976
1205852400 52.8846
1205852400 52.8863
1205852400 52.8968
1205852400 52.8846
1205938800 52.8832
1205938800 52.8836
1205982000 52.8805
1205982000 52.8568
1205982000 52.8593
1205982000 52.8614
1205982000 52.8762
1205938800 52.8746
1205938800 52.8837
1205938800 52.8499
1205938800 52.8793
1206025200 52.9068
1206025200 52.9094
1206068400 52.9021
1206068400 52.9068
1206068400 52.9053
1206068400 52.8931
1206025200 52.9311
1206025200 52.9004
1206025200 52.8767
1206025200 52.8663
1206111600 52.8619
1206111600 52.8644
1206154800 52.8570
1206154800 52.8602
1206154800 52.8568
1206154800 52.8584
1206154800 52.8512
1206154800 52.8555
1206118800 52.8737
1206118800 52.8615
1206118800 52.8576
1206118800 52.8567
1206205200 52.8589
1206205200 52.8603
1206248400 52.8480
1206248400 52.8482
1206248400 52.8693
1206248400 52.8490
1206248400 52.8520
1206248400 52.8531
1206205200 52.8647
1206205200 52.8705
1206205200 52.8746
1206291600 52.8761
1206291600 52.8725
1206334800 52.8765
1206334800 52.8825
1206334800 52.8598
1206334800 52.8716
1206334800 52.8821
1206291600 52.8742
1206291600 52.8709
1206291600 52.8636
1206378000 52.8621
1206378000 52.8858
1206378000 52.9165
1206421200 52.8566
1206421200 52.8542
1206421200 52.8826
1206421200 52.8682
1206414000 52.8736
1206414000 52.8786
1206500400 52.8835
1206500400 52.8706
1206500400 52.8629
1206500400 52.8871
1206500400 53.1377
1206500400 52.8897
1206500400 52.9024
1206500400 52.9029
1206565270 52.5647
1206572584 52.5431
1206579898 52.5614
1206587212 52.5671
1206594530 52.5880
1206601851 52.5681
1206609165 52.5810
1206616487 52.5638
1206623802 52.5780
1206631123 52.5576
1206638438 52.5741
1206645753 52.5836
1206653067 52.5683
1206660386 52.5596
1206667698 52.5793
1206675012 52.5849
1206682330 52.5818
1206689643 52.5832
1206696963 52.5549
1206704279 52.5809
1206711592 52.5777
1206718909 52.5651
1206726224 52.5776
1206733547 52.5895
1206740864 52.5777
1206748179 52.5768
1206755492 52.5816
1206762812 52.5909
1206770125 52.5833
1206777439 52.5779
1206784754 52.5763
1206792067 52.5776
1206799393 52.5833
1206803113 52.5755
1206814035 52.5797
1206821352 52.5747
1206828666 52.5577
1206835984 52.5547
1206843301 52.5701
1206850616 52.5660
1206857933 52.5528
1206865246 52.5642
1206872561 52.5705
1206879875 52.5677
1206887194 52.5591
1206894507 52.5717
1206901827 52.5514
1206909145 52.5590
1206916459 52.5508
1206923774 52.5608
1206931087 52.5810
1206938401 52.5815
1206945723 52.5778
1206953039 52.5630
1206960362 52.5943
1206967677 52.5906
1206974991 52.5922
1206982306 52.6002
1206989622 52.6050
1206996935 52.6055
1207004251 52.6118
1207011571 52.5926
1207018891 52.5849
1207026206 52.5900
1207033527 52.5918
1207040848 52.6086
1207048169 52.5975
1207055491 52.5430
1207062806 52.5165
1207070126 52.6198
1207077441 52.6232
1207084755 52.6292
1207092074 52.6559
1207099388 52.6641
1207106702 52.6651
1207114016 52.6644
1207121335 52.6400
1207128649 52.6652
1207135964 52.7302
1207143280 52.7445
1207150596 52.6507
1207157916 52.6412
1207165231 52.6373
1207172546 52.6409
1207179859 52.6262
1207187175 52.6338
1207194493 52.6250
1207201810 52.6321
1207209129 52.6205
1207216450 52.6348
1207223773 52.6397
1207231100 52.6582
1207238424 52.6616
1207245743 52.6580
1207253058 52.6635
1207260373 52.6671
1207267688 52.6708
1207275008 52.6673
1207282323 52.6673
1207289638 52.6562
1207296954 52.6263
1207304290 52.6420
1207311610 52.6545
1207318930 52.6735
1207326251 52.6291
1207333571 52.6376
1207340887 52.6387
1207348207 52.6367
1207355530 52.6463
1207362852 52.6460
1207370167 52.6473
1207377485 52.6432
1207384800 52.6508
1207392115 52.6464
1207399430 52.6545
1207406745 52.6570
1207414060 52.6644
1207421375 52.6681
1207428689 52.6017
1207436003 52.6612
1207443318 52.6428
1207450633 52.6378
1207457947 52.6391
1207465269 52.6443
1207472589 52.6497
1207479905 52.6328
1207487221 52.6330
1207494542 52.6325
1207501863 52.6333
1207509181 52.6280
1207516501 52.5817
1207523820 52.6324
1207531134 52.6357
1207538449 52.6376
1207545764 52.6388
1207553086 52.6364
1207560407 52.6400
1207567723 52.6368
1207575045 52.6509
1207582364 52.6567
1207589680 52.6323
1207596998 52.6331
1207604313 52.6322
1207611627 52.6378
1207618947 52.6215
1207626262 52.6331
1207633577 52.6165
1207640899 52.6339
1207648219 52.6381
1207655540 52.6318
1207662861 52.6181
1207670179 52.6183
1207677500 52.6098
1207684816 52.6212
1207692133 52.6099
1207699448 52.6284
1207706763 52.6361
1207714078 52.6344
1207721396 52.6399
1207728712 52.6457
1207736032 52.6048
1207743348 52.5938
1207750664 52.6412
1207757979 52.6478
1207765294 52.6517
1207772609 52.6435
1207779925 52.6351
1207787247 52.6206
1207794562 52.6201
1207801881 52.6104
1207809203 52.6016
1207816520 52.6176
1207823836 52.6099
1207831158 52.6425
1207838479 52.6357
1207845793 52.6347
1207853111 52.6475
1207860431 52.6253
1207867743 52.6521
1207875055 52.6630
1207882368 52.6655
1207889686 52.6936
1207896999 52.7094
1207904317 52.7083
1207911633 52.6908
1207918947 52.6791
1207926260 52.6852
1207933572 52.6877
1207940895 52.6845
1207948208 52.6804
1207955520 52.6835
1207962833 52.6684
1207970150 52.6779
1207977464 52.6748
1207984779 52.6795
1207992096 52.6858
1207999411 52.6760
1208006724 52.6738
1208014036 52.6806
1208021355 52.6824
1208028671 52.6864
1208035984 52.6810
1208043296 52.6767
1208050614 52.6874
1208057928 52.6797
1208065241 52.6767
1208072554 52.6765
1208079867 52.6526
1208087180 52.6926
1208094494 52.6664
1208101808 52.6616
1208109121 52.6780
1208116433 52.6779
1208123746 52.6791
1208131059 52.6732
1208138371 52.6712
1208145686 52.6712
1208153013 52.6673
1208160332 52.6541
1208167645 52.6556
1208174964 52.6642
1208182281 52.6512
1208189594 52.6693
1208196913 52.6670
1208204227 52.6760
1208211541 52.6929
1208218854 52.6809
1208226166 52.6677
1208233484 52.6957
1208240798 52.6696
1208248114 52.6758
1208255429 52.7037
1208262743 52.7007
1208270056 52.6914
1208277368 52.6928
1208284681 52.6925
1208291994 52.6934
1208299308 52.6964
1208306621 52.6896
1208313935 52.6926
1208321255 52.6909
1208328569 52.6807
1208335889 52.6873
1208343204 52.6846
1208350524 52.6966
1208357843 52.6883
1208365162 52.6913
1208372476 52.6751
1208379796 52.7054
1208387109 52.6911
1208394422 52.6984
1208401742 52.6840
1208409062 52.6954
1208416380 52.6709
1208423696 52.6680
1208431011 52.6689
1208438325 52.6740
1208445638 52.6538
1208452952 52.6956
1208460278 52.6850
1208467594 52.6835
1208474913 52.6943
1208482229 52.7023
1208489546 52.7023
1208496859 52.7196
1208504170 52.7093
1208511483 52.6941
1208518796 52.6705
1208526109 52.6988
1208533419 52.6971
1208540738 52.6797
1208548049 52.6875
1208555364 52.6852
1208562683 52.6872
1208569996 52.6822
1208577310 52.6884
1208584623 52.6737
1208591937 52.6792
1208599257 52.6933
1208606571 52.6789
1208613890 52.6692
1208621206 52.6546
1208628521 52.6748
1208635835 52.6785
1208643149 52.6845
1208650464 52.6757
1208657778 52.6822
1208665092 52.6763
1208672407 52.6843
1208679727 52.6618
1208687048 52.6893
1208694364 52.6830
1208701679 52.6745
1208708996 52.6829
1208716314 52.6845
1208723635 52.6905
1208730950 52.6879
1208738264 52.6896
1208745588 52.6748
1208752901 52.6870
1208760215 52.6761
1208767536 52.6801
1208774858 52.6683
1208782172 52.6767
1208789489 52.6886
1208796802 52.6605
1208804115 52.6718
1208811437 52.6772
1208818751 52.6713
1208826065 52.6761
1208833380 52.6687
1208840696 52.6641
1208848012 52.6649
1208855326 52.6495
1208862640 52.6457
1208869955 52.6942
1208877268 52.6929
1208884587 52.6800
1208891907 52.6910
1208899225 52.6958
1208906539 52.6865
1208913857 52.6838
1208921171 52.6643
1208928493 52.6492
1208935814 52.6623
1208943134 52.6598
1208950447 52.6692
1208957761 52.6737
1208965081 52.6600
1208972406 52.6577
1208979720 52.6291
1208987040 52.6343
1208994361 52.6409
1209001676 52.6416
1209008989 52.6361
1209016309 52.6116
1209023630 52.6365
1209030944 52.6775
1209038266 52.7414
1209045587 52.6954
1209052903 52.6933
1209060224 52.7104
1209067543 52.7202
1209074857 52.6882
1209082178 52.6984
1209089492 52.6904
1209096810 52.7201
1209104133 52.7075
1209111453 52.7194
1209118768 52.6670
1209126083 52.7219
1209133397 52.7414
1209140711 52.7424
1209148028 52.7335
1209155341 52.7401
1209162659 52.7419
1209169980 52.7505
1209177293 52.7496
1209184607 52.7419
1209191922 52.7411
1209199236 52.7558
1209206563 52.7607
1209213884 52.7346
1209221204 52.7441
1209228526 52.7579
1209235840 52.7509
1209251059 52.7537
1209258425 52.7534
1209265742 52.7513
1209273060 52.7533
1209280379 52.7578
1209287699 52.7575
1209295019 52.7582
1209302333 52.7616
1209309648 52.7230
1209316961 52.7604
1209324283 52.7588
1209331597 52.7608
1209338921 52.7582
1209346242 52.7603
1209353558 52.7528
1209360874 52.7472
1209368196 52.7572
1209375509 52.7517
1209382831 52.7457
1209390148 52.7724
1209397462 52.7665
1209404776 52.7744
1209602345 52.7794
1209609664 52.7806
1209616978 52.7779
1209624298 52.7733
1209631616 52.7723
1209638936 52.7710
1209646251 52.7682
1209653572 52.7717
1209660887 52.7595
1209668203 52.7646
1209675524 52.7719
1209682838 52.7688
1209690153 52.7498
1209697467 52.7622
1209704781 52.7554
1209712096 52.7510
1209719411 52.7616
1209726725 52.7648
1209734041 52.7673
1209741355 52.7663
1209748670 52.7605
1209755985 52.7261
1209763307 52.7470
1209770621 52.7380
1209777943 52.7384
1209785257 52.7388
1209792574 52.7341
1209799894 52.7300
1209807216 52.7260
1209814533 52.7375
1209821850 52.7466
1209829171 52.7419
1209836491 52.7436
1209843805 52.7539
1209851126 52.7514
1209858446 52.7527
1209865761 52.7512
1209873076 52.7564
1209880398 52.7460
1209887717 52.7363
1209895031 52.7461
1209902347 52.7463
1209909674 52.7414
1209916989 52.7478
1209924311 52.7555
1209931630 52.7449
1209938951 52.7466
1209946268 52.7568
1209953583 52.7629
1209960902 52.7508
1209968221 52.7510
1209975536 52.7444
1209982850 52.7458
1210000656 52.7552
1210007962 52.7570
1210015273 52.7548
1210022583 52.7688
1210029891 52.7711
1210037198 52.7734
1210044506 52.7707
1210051814 52.8154
1210059122 52.8102
1210066433 52.8225
1210073744 52.7736
1210081068 52.8194
1210088391 52.8458
1210095705 52.8396
1210103022 52.8409
1210110335 52.8346
1210117652 52.8249
1210124971 52.8322
1210132282 52.8322
1210139594 52.8198
1210146907 52.8319
1210154229 52.7651
1210161550 52.7610
1210168862 52.7853
1210176175 52.7854
1210183489 52.7967
1210190802 52.7914
1210198121 52.7890
1210205440 52.7837
1210212758 52.7776
1210220076 52.7881
1210227390 52.7782
1210234710 52.7773
1210242029 52.7605
1210249342 52.7703
1210256657 52.7944
1210263973 52.7777
1210271287 52.7851
1210278605 52.7665
1210285927 52.7686
1210293244 52.7663
1210300559 52.7573
1210307875 52.7651
1210315189 52.7779
1210322507 52.7929
1210329821 52.7826
1210337142 52.7598
1210344460 52.7750
1210351773 52.7552
1210359093 52.7185
1210366413 52.7182
1210373726 52.7125
1210388358 52.7076
1210395672 52.6698
1210402986 52.7088
1210410300 52.7056
1210417621 52.7163
1210424942 52.7116
1210432255 52.7327
1210439578 52.7366
1210446895 52.7283
1210454211 52.7353
1210461525 52.7363
1210468840 52.7402
1210476154 52.7288
1210483469 52.7265
1210490789 52.7253
1210498102 52.7318
1210505424 52.7257
1210512742 52.7292
1210520055 52.7316
1210527368 52.7365
1210534681 52.7203
1210541993 52.7076
1210549313 52.7249
1210556635 52.7144
1210563948 52.7255
1210571268 52.7218
1210578581 52.7197
1210585895 52.7155
1210593214 52.7252
1210600527 52.7428
1210607840 52.7481
1210615156 52.7573
1210622470 52.7494
1210629789 52.7502
1210637109 52.7504
1210644429 52.7442
1210651746 52.7346
1210659067 52.7090
1210666388 52.7227
1210673710 52.7262
1210681029 52.7290
1210688345 52.7343
1210695660 52.7151
1210702974 52.7122
1210710287 52.7123
1210717609 52.7041
1210724922 52.7133
1210732239 52.7117
1210739552 52.7350
1210746873 52.7042
1210754193 52.7136
1210761508 52.7022
1210768822 52.7054
1210776136 52.7028
1210783450 52.6715
1210790764 52.6761
1210798081 52.6720
1210805396 52.6726
1210812710 52.6690
1210820024 52.6606
1210827339 52.6912
1210834653 52.6344
1210841968 52.7070
1210849282 52.7054
1210856602 52.7240
1210863923 52.7260
1210871244 52.7320
1210878565 52.7183
1210885886 52.7172
1210893200 52.7106
1210900514 52.7051
1210907832 52.7199
1210915146 52.7154
1210922469 52.6999
1210929783 52.7057
1210937105 52.7195
1210944426 52.7271
1210951741 52.7287
1210959056 52.7114
1210966370 52.7106
1210973683 52.7160
1210980996 52.7140
1210988310 52.7010
1210995628 52.7152
1211002951 52.7273
1211010268 52.7173
1211017583 52.7146
1211024906 52.7238
1211032230 52.7191
1211039555 52.7084
1211046870 52.7041
1211054183 52.7113
1211061497 52.7104
1211068818 52.7164
1211076133 52.7209
1211083445 52.7264
1211090768 52.7115
1211098082 52.7179
1211105397 52.7135
1211112711 52.7186
1211120025 52.7245
1211127340 52.7152
1211134655 52.7264
1211141969 52.7329
1211149290 52.7349
1211156604 52.7396
1211163917 52.7314
1211171236 52.7307
1211178551 52.7354
1211185869 52.7346
1211193191 52.7436
1211208086 52.7026
1211215396 52.6811
1211222714 52.7058
1211230024 52.7235
1211237334 52.7174
1211244651 52.6947
1211251963 52.7135
1211259273 52.6816
1211266584 52.7299
1211273901 52.7362
1211281220 52.7139
1211288534 52.7271
1211295844 52.7280
1211303156 52.7393
1211310473 52.7383
1211317791 52.7374
1211325102 52.7152
1211332412 52.7419
1211339727 52.7449
1211347045 52.7335
1211354356 52.7448
1211361674 52.7286
1211368990 52.7339
1211376304 52.7474
1211383619 52.7256
1211390931 52.7461
1211398249 52.7325
1211405563 52.7367
1211412877 52.7288
1211420190 52.7396
1211427503 52.7396
1211434817 52.7356
1211442130 52.7205
1211449443 52.7370
1211456765 52.7015
1211464084 52.7091
1211471397 52.7073
1211478710 52.7284
1211486025 52.7052
1211493337 52.6987
1211500659 52.7062
1211507978 52.6973
1211515299 52.6974
1211522630 52.6921
1211529943 52.6998
1211537264 52.6938
1211544582 52.6996
1211551896 52.7069
1211559212 52.7044
1211566527 52.7026
1211573840 52.6904
1211581153 52.7002
1211588466 52.6966
1211595779 52.6814
1211603092 52.6961
1211610407 52.6877
1211617720 52.6984
1211625037 52.6955
1211632356 52.6681
1211639670 52.6904
1211646984 52.6942
1211654297 52.6919
1211661613 52.6948
1211668926 52.7042
1211676247 52.7088
1211683565 52.7036
1211690879 52.7132
1211698194 52.7053
1211705515 52.6858
1211712837 52.7004
1211720151 52.7008
1211727470 52.7022
1211734792 52.7000
1211742107 52.6986
1211749421 52.7005
1211756735 52.7061
1211764056 52.6790
1211771376 52.7083
1211778689 52.7037
1211786006 52.6988
1211793319 52.7105
1211800634 52.6973
1211807948 52.6964
1211815264 52.6929
1211822583 52.7045
1211829897 52.6959
1211837211 52.7009
1211844525 52.7047
1211851847 52.6943
1211859166 52.7280
1211866480 52.7160
1211873793 52.6783
1211881106 52.7087
1211888425 52.7018
1211895747 52.7125
1211903061 52.7149
1211910377 52.7080
1211917697 52.7122
1211925013 52.7089
1211932334 52.7071
1211939647 52.7203
1211946969 52.7147
1211954289 52.6966
1211961611 52.7119
1211968930 52.7073
1211976244 52.7021
1211983565 52.7010
1211990879 52.6998
1211998200 52.7133
1212005514 52.7060
1212012827 52.6991
1212020143 52.7044
1212027462 52.7189
1212034773 52.7116
1212283534 52.7460
1212290850 52.7463
1212298168 52.7324
1212305493 52.7235
1212312813 52.7351
1212320134 52.7151
1212327448 52.7281
1212334763 52.7183
1212342077 52.7234
1212349394 52.7239
1212356709 52.7201
1212364027 52.7157
1212371340 52.7234
1212378660 52.7301
1212385973 52.7494
1212393288 52.7298
1212400601 52.7306
1212407916 52.7358
1212415231 52.7330
1212422545 52.6836
1212429859 52.6783
1212437179 52.6881
1212444497 52.6858
1212451812 52.6780
1212459126 52.6944
1212466441 52.6971
1212473756 52.6980
1212481070 52.6947
1212488388 52.7088
1212495708 52.6938
1212503030 52.6765
1212510343 52.6734
1212517660 52.6829
1212524974 52.6861
1212532294 52.6881
1212539614 52.6715
1212546931 52.6852
1212554246 52.6748
1212561565 52.6814
1212577592 52.6815
1212584901 52.7006
1212592213 52.6743
1212606840 52.6779
1212614157 52.6666
1212621471 52.6692
1212628789 52.6682
1212636103 52.6694
1212643415 52.6725
1212650726 52.6553
1212658039 52.6694
1212665359 52.6714
1212672674 52.6557
1212679983 52.6845
1212687295 52.6986
1212694607 52.6910
1212701918 52.7099
1212709228 52.7238
1212716538 52.7287
1212723847 52.7115
1212731158 52.6828
1212738470 52.7026
1212745780 52.7267
1212753096 52.7062
1212760406 52.7034
1212767724 52.7041
1212775035 52.7277
1212782346 52.7009
1212789657 52.6941
1212796972 52.6789
1212804283 52.6900
1212811593 52.6906
1212818907 52.6911
1212826220 52.6877
1212833533 52.6955
1212840846 52.6977
1212848160 52.6832
1212855484 52.6900
1212862797 52.6913
1212870110 52.6916
1212877423 52.6915
1212884740 52.6951
1212892054 52.6968
1212899381 52.6919
1212906702 52.6885
1212914021 52.7019
1212921340 52.6948
1212928658 52.6821
1212935974 52.6871
1212943289 52.6906
1212950608 52.6867
1212957922 52.6815
1212965235 52.6895
1212972549 52.6903
1212979862 52.6957
1212987188 52.7001
1212994502 52.6942
1213001820 52.7042
1213009135 52.6999
1213016449 52.7185
1213023762 52.7097
1213031077 52.7148
1213038396 52.7220
1213045709 52.7091
1213053022 52.7124
1213060336 52.5653
1213067651 52.5621
1213074972 52.5467
1213082292 52.5076
1213089601 52.5741
1213096917 52.5710
1213104231 52.5849
1213111544 52.5918
1213118866 52.5936
1213126178 52.5913
1213133495 52.5881
1213140813 52.5932
1213148127 52.5994
1213155438 52.5915
1213162749 52.6019
1213170065 52.5758
1213177386 52.5830
1213184703 52.6034
1213192023 52.5935
1213199337 52.6135
1213206658 52.6308
1213213972 52.6309
1213221287 52.5896
1213228600 52.6001
1213235915 52.6182
1213243230 52.6118
1213250548 52.5993
1213257862 52.6170
1213265177 52.6106
1213272491 52.6090
1213279805 52.5997
1213287127 52.5861
1213294441 52.5958
1213301756 52.5948
1213309071 52.5830
1213316386 52.5975
1213323700 52.5958
1213331014 52.5872
1213338336 52.5871
1213345650 52.5876
1213352969 52.5903
1213360290 52.5932
1213367608 52.5758
1213374925 52.5833
1213382246 52.5743
1213389561 52.5823
1213396884 52.5807
1213404201 52.5653
1213411518 52.5670
1213418834 52.5791
1213426148 52.5761
1213433463 52.5696
1213440778 52.5788
1213448092 52.5792
1213455406 52.5699
1213462720 52.5750
1213470035 52.5743
1213477355 52.5750
1213484673 52.5696
1213491987 52.5812
1213499303 52.5754
1213506617 52.5788
1213513934 52.5797
1213521249 52.5683
1213528564 52.5661
1213535880 52.5818
1213543194 52.5625
1213550508 52.5551
1213557822 52.5968
1213565135 52.5928
1213572458 52.5912
1213579774 52.5930
1213587095 52.5732
1213594409 52.6122
1213601731 52.6205
1213609046 52.6161
1213616369 52.6151
1213623683 52.6130
1213630999 52.5853
1213638314 52.5953
1213645635 52.5841
1213652949 52.5741
1213690774 52.5866
1213698086 52.6007
1213705412 52.5988
1213712724 52.5931
1213720037 52.6038
1213727354 52.6108
1213734674 52.5948
1213741986 52.5891
1213749299 52.6006
1213756612 52.6053
1213763934 52.6675
1213771254 52.5964
1213778573 52.6007
1213785886 52.5893
1213793205 52.6093
1213800522 52.6161
1213807842 52.6173
1213815159 52.6060
1213822472 52.6055
1213829788 52.6094
1213837101 52.6098
1213844419 52.6122
1213851735 52.6103
1213859048 52.6047
1213866359 52.6159
1213873679 52.5868
1213880996 52.6023
1213888305 52.6041
1213895615 52.6016
1213902926 52.5958
1213910243 52.5758
1213917553 52.5576
1213924863 52.5860
1213932172 52.5730
1213939482 52.5654
1213946794 52.5439
1213954104 52.5479
1213961416 52.5402
1213968730 52.5529
1213976041 52.5577
1213983352 52.5485
1213990668 52.5490
1213997977 52.5419
1214005287 52.5416
1214012597 52.5465
1214019914 52.5362
1214027229 52.5392
1214034538 52.5195
1214041849 52.5202
1214049163 52.5223
1214056481 52.5239
1214063792 52.5303
1214071110 52.5298
1214078421 52.5163
1214085733 52.5190
1214093042 52.5187
1214100353 52.4847
1214107662 52.5123
1214114974 52.4921
1214122288 52.4797
1214129601 52.5016
1214136915 52.5056
1214144227 52.5114
1214151536 52.4918
1214158851 52.5236
1214166161 52.5258
1214173481 52.5269
1214180794 52.5179
1214188104 52.5125
1214195420 52.5180
1214202736 52.5168
1214210047 52.5388
1214217358 52.5155
1214232931 52.5171
1214240244 52.5218
1214247560 52.5306
1214254869 52.5325
1214262184 52.5270
1214269495 52.5232
1214276811 52.5264
1214284120 52.5315
1214291429 52.5261
1214298738 52.5235
1214306047 52.5272
1214313358 52.5491
1214320670 52.5284
1214327977 52.5392
1214335293 52.5376
1214342603 52.5348
1214349911 52.5231
1214357219 52.5323
1214364527 52.5151
1214371837 52.5373
1214379151 52.5400
1214386459 52.5511
1214393768 52.5075
1214401075 52.5375
1214408384 52.5330
1214415691 52.5293
1214422999 52.5418
1214430308 52.5304
1214437621 52.5328
1214444930 52.5243
1214452246 52.5244
1214459556 52.5142
1214466862 52.5269
1214474171 52.5274
1214481476 52.5197
1214488781 52.5597
1214496093 52.5338
1214503397 52.5170
1214510703 52.5113
1214518009 52.5067
1214525315 52.5340
1214532619 52.5363
1214539925 52.5329
1214547232 52.5431
1214554538 52.5477
1214561880 52.5324
1214569185 52.5356
1214576493 52.5504
1214583806 52.5388
1214591112 52.5351
1214598419 52.5357
1214605724 52.5386
1214613033 52.5317
1214620342 52.5353
1214627648 52.5354
1214634955 52.4990
1214642262 52.5158
1214649573 52.5209
1214656880 52.5290
1214664186 52.5241
1214876135 52.4721
1214883444 52.4702
1214890753 52.4754
1214898060 52.4729
1214905365 52.4795
1214912672 52.4868
1214919979 52.4785
1214927285 52.4800
1214934592 52.4772
1214941904 52.4772
1214949215 52.5218
1214956522 52.5733
1214963829 52.5686
1214971134 52.5606
1214978446 52.5525
1214985754 52.5690
1214993061 52.5633
1215000368 52.5541
1215007675 52.5553
1215014983 52.5386
1215022288 52.5436
1215029600 52.5475
1215037425 52.5228
1215044730 52.6214
1215059344 52.5058
1215066653 52.5451
1215073965 52.5400
1215081277 52.5333
1215088586 52.5386
1215095892 52.5620
1215103201 52.5416
1215110507 52.5432
1215117817 52.5378
1215125125 52.5531
1215132433 52.5557
1215139741 52.5511
1215147049 52.5661
1215154361 52.5535
1215161671 52.5395
1215168988 52.5363
1215176295 52.5381
1215183606 52.5317
1215190919 52.5332
1215198228 52.5361
1215205538 52.5123
1215212852 52.5193
1215220163 52.5214
1215227474 52.5135
1215234784 52.5174
1215242094 52.5144
1215249406 52.5218
1215256722 52.5186
1215264031 52.5223
1215271340 52.4883
1215278648 52.5006
1215285957 52.4896
1215293266 52.5240
1215300575 52.5282
1215307887 52.5158
1215315196 52.5127
1215322506 52.5022
1215329814 52.4880
1215337123 52.4687
1215344432 52.5185
1215351740 52.5181
1215359055 52.5163
1215366365 52.5087
1215373675 52.5064
1215380984 52.5043
1215388293 52.5052
1215395602 52.5010
1215402917 52.5050
1215410227 52.4999
1215417534 52.4934
1215424844 52.5146
1215432153 52.5103
1215439463 52.5137
1215446775 52.5047
1215454086 52.5084
1215461397 52.4978
1215468709 52.5042
1215476020 52.5079
1215483332 52.5050
1215490645 52.4871
1215497959 52.4836
1215505278 52.5098
1215512594 52.4845
1215519905 52.4803
1215527222 52.4741
1215534534 52.4935
1215541848 52.4857
1215549164 52.4879
1215556475 52.4890
1215563788 52.4873
1215571099 52.4897
1215578416 52.4956
1215585734 52.4974
1215593049 52.4809
1215600363 52.4821
1215607675 52.4748
1215614988 52.4735
1215622301 52.4738
1215629615 52.4695
1215636928 52.4662
1215644241 52.4652
1215651553 52.4643
1215658870 52.4695
1215666187 52.4762
1215673509 52.4888
1215680822 52.4870
1215688135 52.4809
1215695454 52.4885
1215702776 52.4928
1215710093 52.4865
1215717409 52.5005
1215724732 52.4995
1215732048 52.4958
1215739368 52.4738
1215746683 52.4585
1215753998 52.4262
1215761309 52.4666
1215768626 52.4815
1215775944 52.4568
1215783258 52.4943
1215790574 52.5064
1215797890 52.5087
1215805206 52.5003
1215812521 52.4929
1215819837 52.4985
1215827157 52.4876
1215834479 52.4832
1215841795 52.4874
1215849116 52.5001
1215856430 52.4987
1215863751 52.5026
1215871066 52.5045
1215878384 52.5055
1215885701 52.5184
1215893023 52.5197
1215900338 52.5145
1215907655 52.5104
1215914972 52.4995
1215922287 52.5049
1215929603 52.5044
1215936920 52.5037
1215944275 52.5083
1215951592 52.5025
1215958906 52.5015
1215966222 52.5116
1215973542 52.5024
1215980858 52.5009
1215988173 52.5064
1215995494 52.4944
1216002818 52.5021
1216010140 52.5090
1216017463 52.5008
1216024784 52.5117
1216032101 52.5102
1216039416 52.5109
1216046738 52.5049
1216054056 52.4999
1216061372 52.5087
1216068688 52.5036
1216076003 52.5016
1216083320 52.4821
1216090635 52.5038
1216097951 52.5163
1216105272 52.5263
1216112594 52.5221
1216119914 52.5154
1216127237 52.5066
1216134559 52.5164
1216141884 52.5030
1216149200 52.5601
1216156518 52.5574
1216163843 52.5610
1216171158 52.5685
1216178475 52.5519
1216185798 52.5523
1216193115 52.5398
1216200437 52.5091
1216207760 52.5216
1216215080 52.5115
1216222397 52.5275
1216229721 52.5245
1216237044 52.5124
1216244368 52.5305
1216251688 52.5180
1216259011 52.5162
1216266327 52.5099
1216273650 52.5121
1216280966 52.5106
1216288283 52.5299
1216295599 52.5344
1216302924 52.5281
1216310240 52.5175
1216317556 52.5250
1216324873 52.4902
1216332197 52.4964
1216339520 52.4824
1216346838 52.4940
1216354157 52.5274
1216361474 52.4980
1216368798 52.5157
1216376117 52.5198
1216383435 52.5138
1216390758 52.5263
1216398074 52.5295
1216405397 52.5345
1216412713 52.5604
1216420029 52.5561
1216427345 52.5522
1216434667 52.5541
1216441984 52.5547
1216449309 52.5467
1216456633 52.5469
1216463950 52.5427
1216471275 52.3753
1216478600 52.3458
1216485924 52.5492
1216493240 52.5443
1216500556 52.5560
1216507879 52.5623
1216515203 52.5549
1216522519 52.5609
1216529838 52.5655
1216537164 52.5671
1216544480 52.5644
1216551798 52.5568
1216559114 52.5470
1216566438 52.5617
1216573760 52.5566
1216581076 52.5512
1216588394 52.5574
1216595711 52.5517
1216603028 52.5534
1216610344 52.5521
1216617664 52.5564
1216624986 52.5436
1216632302 52.5524
1216639620 52.5466
1216646940 52.5583
1216654260 52.5468
1216661577 52.5515
1216676219 52.5490
1216683538 52.5472
1216690862 52.5543
1216698178 52.5451
1216705499 52.5644
1216712822 52.5597
1216720145 52.5537
1216727462 52.5572
1216734780 52.5717
1216742097 52.5590
1216749414 52.5676
1216756732 52.5617
1216764049 52.5729
1216771367 52.5703
1216778691 52.5704
1216786016 52.5769
1216793340 52.5097
1216800666 52.5292
1216807987 52.6115
1216815309 52.6544
1216822627 52.6363
1216829940 52.6456
1216837254 52.6556
1216844575 52.6561
1216851890 52.6440
1216859203 52.5608
1216866520 52.5612
1216873840 52.5532
1216881158 52.5619
1216888476 52.5569
1216895794 52.5687
1216903110 52.5723
1216917745 52.5675
1216925065 52.5615
1216932383 52.5632
1216939700 52.5551
1216947024 52.5478
1216954342 52.5253
1216961667 52.5536
1216968988 52.5656
1216976306 52.5674
1216983624 52.5610
1216990950 52.5496
1216998266 52.5520
1217005583 52.5615
1217012900 52.5490
1217020217 52.5751
1217027536 52.5689
1217034851 52.5677
1217042166 52.5702
1217049489 52.5845
1217056804 52.5844
1217064124 52.5758
1217071441 52.5801
1217078763 52.5867
1217086077 52.5819
1217093394 52.5824
1217100715 52.5875
1217108032 52.5759
1217115345 52.5835
1217122663 52.5809
1217129985 52.5768
1217137307 52.5749
1217144621 52.5777
1217151937 52.5751
1217159252 52.5702
1217166568 52.5801
1217173884 52.5784
1217181206 52.5831
1217188521 52.5679
1217195836 52.5791
1217203150 52.5759
1217210473 52.5819
1217217793 52.5824
1217225143 52.5792
1217232458 52.5715
1217239772 52.5570
1217247092 52.5817
1217254407 52.5781
1217261723 52.5546
1217269044 52.5784
1217276359 52.5767
1217283677 52.5682
1217290995 52.5848
1217554542 52.5706
1217561865 52.5608
1217569189 52.5609
1217576507 52.5635
1217583830 52.5667
1217591149 52.5681
1217598468 52.5797
1217605782 52.5745
1217613100 52.5903
1217620417 52.5829
1217627735 52.5807
1217635058 52.5825
1217642377 52.5877
1217649696 52.5839
1217657034 52.5796
1217664354 52.5762
1217671677 52.5770
1217678995 52.5941
1217686313 52.5794
1217693639 52.5984
1217700958 52.6011
1217708277 52.6080
1217715601 52.6070
1217722918 52.6121
1217730241 52.5960
1217737559 52.6061
1217744882 52.6045
1217752205 52.6077
1217759524 52.5995
1217766842 52.6039
1217774161 52.6011
1217781479 52.6167
1217788798 52.6037
1217796116 52.5953
1217803435 52.6073
1217810754 52.6199
1217818072 52.6189
1217825391 52.6189
1217832709 52.6453
1217840034 52.6332
1217847352 52.6318
1217854670 52.6308
1217861988 52.6123
1217869312 52.6170
1217876638 52.6054
1217883955 52.6096
1217891273 52.6071
1217898596 52.6037
1217905915 52.6005
1217913240 52.6001
1217920558 52.5925
1217927876 52.5983
1217935200 52.6004
1217942517 52.5889
1217949835 52.5930
1217964470 52.5912
1217971787 52.6021
1217979111 52.5977
1217986430 52.6078
1217993756 52.6070
1218001076 52.6069
1218008399 52.6191
1218015718 52.6218
1218023036 52.6198
1218030355 52.6324
1218037674 52.6194
1218044993 52.6243
1218052311 52.6238
1218059636 52.6274
1218066961 52.6163
1218074280 52.6217
1218081599 52.6250
1218088924 52.6228
1218096246 52.6237
1218103565 52.6236
1218110883 52.6351
1218118202 52.6344
1218125525 52.6144
1218132844 52.6296
1218140164 52.6162
1218147489 52.6260
1218154813 52.6406
1218162137 52.6341
1218169460 52.6474
1218176785 52.6410
1217298313 52.5878
1217305630 52.5900
1217312949 52.5808
1217320271 52.5779
1217327591 52.5472
1217334916 52.5820
1217342242 52.5923
1217349559 52.5909
1217356877 52.5790
1217364202 52.5812
1217371528 52.5784
1217378847 52.5746
1217386165 52.5798
1217393484 52.5753
1217400810 52.5610
1217408129 52.5646
1217415448 52.5809
1218184111 52.6369
1218191433 52.6348
1218198752 52.6119
1218213395 52.6181
1218220715 52.6209
1218228035 52.5996
1218235362 52.5947
1218242680 52.5704
1218249996 52.5976
1218257318 52.6042
1218206077 52.6014
1218279275 52.5748
1218286592 52.5848
1218293908 52.5890
1218301224 52.5965
1218308541 52.5957
1218315859 52.6139
1218323182 52.6122
1218271952 52.5726
1218337819 52.6195
1218345137 52.6029
1218352454 52.6012
1218359772 52.6259
1218367096 52.5989
1218374421 52.6033
1218381747 52.5996
1218389072 52.5729
1218396395 52.6005
1218403711 52.6016
1218411031 52.5985
1218418347 52.6076
1218425665 52.6035
1218432982 52.5989
1218440298 52.5961
1218447614 52.5964
1218454931 52.5845
1218462247 52.5911
1218476887 52.5527
1218484207 52.5424
1218491522 52.5361
1218498840 52.5490
1218506160 52.5428
1218513479 52.5415
1218520793 52.5388
1218528125 52.5390
1218535439 52.5222
1218542753 52.5315
1218550071 52.5270
1218557385 52.5305
1218564698 52.5390
1218576411 52.5248
1218583725 52.5279
1218591047 52.5688
1218598361 52.5636
1218605674 52.5501
1218612996 52.5377
1218620309 52.5449
1218627622 52.5474
1218634950 52.5491
1218642273 52.5644
1218649592 52.5533
1218656915 52.5492
1218664227 52.5629
1218671548 52.5386
1218678861 52.5522
1218686180 52.5409
1218693503 52.5421
1218700825 52.5457
1218708145 52.4896
1218715457 52.5519
1218722771 52.5418
1218730083 52.5352
1218737399 52.5461
1218744719 52.5582
1218752035 52.5616
1218759354 52.5571
1218766667 52.5542
1218773980 52.5429
1218781294 52.5668
1218788608 52.5554
1218795931 52.5535
1218803248 52.5593
1218810562 52.5478
1218817884 52.5609
1218825197 52.5603
1218832510 52.5563
1218839823 52.5567
1218847137 52.5595
1218854452 52.5595
1218861766 52.5677
1218869080 52.5512
1218876395 52.5487
1218883717 52.5626
1218891032 52.5639
1218898346 52.5494
1218905660 52.5393
1218912974 52.5537
1218920293 52.5539
1218927607 52.5569
1218934924 52.5439
1218942238 52.5434
1218949560 52.5380
1218956874 52.5412
1218964194 52.5549
1218971508 52.5773
1218978826 52.5697
1218986140 52.5576
1219008088 52.5560
1219022715 52.5643
1219030029 52.5636
1219037344 52.5516
1219044663 52.5576
1219051977 52.5567
1219059290 52.5643
1219066604 52.5664
1219073919 52.5602
1219081231 52.5539
1219088545 52.5581
1219095864 52.5495
1219103184 52.5571
1219110504 52.5539
1219117823 52.5532
1219125145 52.5713
1219132466 52.6519
1219147106 52.5281
1219154420 52.5183
1219161740 52.5049
1219169054 52.5282
1219176371 52.4971
1219183691 52.5107
1219191005 52.5149
1219198319 52.5043
1219205634 52.5090
1219212950 52.5085
1219220272 52.4926
1219227595 52.5155
1219234908 52.5028
1219242222 52.5155
1219249537 52.5152
1219256852 52.5152
1219264168 52.5178
1219271488 52.5070
1219278811 52.5136
1219286132 52.5160
1219293446 52.5137
1219300768 52.5129
1219308083 52.5222
1219315405 52.5168
1219322728 52.5063
1219330050 52.5185
1219337364 52.5562
1219344678 52.5506
1219351993 52.5453
1219359308 52.4981
1219366624 52.4971
1219373946 52.4871
1219381269 52.4711
1219388584 52.5081
1219395905 52.4972
1219403228 52.5227
1219410551 52.5145
1219417873 52.5104
1219425187 52.5162
1219432511 52.5091
1219439832 52.5109
1219447147 52.5074
1219454470 52.5112
1219461785 52.5067
1219469100 52.4946
1219476415 52.4886
1219483737 52.4974
1219491055 52.4731
1219498370 52.4896
1219505684 52.4917
1219513005 52.5005
1219520320 52.4955
1219527643 52.5162
1219534959 52.5061
1219542274 52.5098
1219549590 52.5042
1219556920 52.5008
1219564235 52.4956
1219571551 52.5032
1219578864 52.5047
1219586187 52.5114
1219593511 52.5180
1219600825 52.5207
1219608149 52.5097
1219615463 52.5069
1219622779 52.5204
1219630094 52.5191
1219637409 52.5196
1219644725 52.5179
1219652040 52.5339
1219659369 52.5253
1219666692 52.5373
1219674014 52.5230
1219681330 52.5294
1219688654 52.5286
1219695969 52.5340
1219703291 52.5279
1219710615 52.5450
1219717935 52.5402
1219725249 52.5322
1219732565 52.5213
1219739881 52.5245
1219747196 52.5165
1219754519 52.5266
1219761834 52.5123
1219769155 52.5039
1219776471 52.5048
1219783796 52.5092
1219791111 52.5132
1219798428 52.5165
1219805748 52.5159
1219813071 52.5200
1219820387 52.5265
1219827703 52.5284
1219835019 52.5312
1219842343 52.5200
1219849657 52.5250
1219856973 52.5353
1219864287 52.5226
1219871603 52.5143
1219878925 52.5248
1219886240 52.5168
1219893553 52.5221
1219900866 52.5443
1219908181 52.5362
1219915495 52.5350
1219922808 52.5506
1219930121 52.5255
1219937439 52.5400
1219944757 52.5120
1219952078 52.5317
1219959391 52.5373
1219966710 52.5482
1219974032 52.5419
1219981350 52.5501
1219988672 52.5474
1219995986 52.5390
1220003305 52.5441
1220010626 52.5379
1220017946 52.5451
1220025258 52.5343
1220032575 52.5383
1220039897 52.5292
1220047219 52.5299
1220054537 52.5295
1220061850 52.5249
1220069172 52.5302
1220076486 52.5220
1220083799 52.5332
1220091113 52.5285
1220098425 52.5094
1220105738 52.5090
1220113059 52.5213
1220120372 52.5265
1220127687 52.5512
1220135009 52.5499
1220142322 52.5485
1220149640 52.5139
1220156962 52.5204
1220164280 52.5628
1220171601 52.5769
1220178915 52.5578
1220186238 52.5600
1220193560 52.5557
1220200879 52.5587
1220208200 52.5528
1220215514 52.5622
1220222833 52.5409
1220230148 52.5442
1220237460 52.5416
1220244773 52.5413
1220252087 52.5329
1220259404 52.5269
1220266718 52.5329
1220274031 52.5383
1220281344 52.5368
1220288658 52.5262
1220295972 52.5177
1220303287 52.5114
1220310610 52.5098
1220317923 52.5134
1220325235 52.5193
1220332549 52.5216
1220339871 52.5294
1220347193 52.5182
1220354515 52.5280
1220361837 52.5298
1220369151 52.5015
1220376469 52.5265
1220383783 52.5091
1220391106 52.5046
1220398429 52.5132
1220405750 52.5271
1220413066 52.5198
1220420383 52.5386
1220427697 52.5269
1220435015 52.5231
1220442337 52.4981
1220449657 52.5348
1220456973 52.5120
1220464285 52.5203
1220471602 52.5000
1220478917 52.4717
1220486233 52.5169
1220493547 52.4612
1220500862 52.5038
1220508185 52.5146
1220515506 52.5319
1220522827 52.5076
1220530147 52.5222
1220537469 52.5214
1220544789 52.5407
1220552110 52.4978
1220559432 52.5105
1220566737 52.5175
1220574055 52.5218
1220581369 52.5304
1220588690 52.5308
1220596001 52.5148
1220610649 52.5145
1220617966 52.5124
1220625280 52.5217
1220667687 52.4973
1220674998 52.4981
1220682311 52.4931
1220689630 52.4991
1220696941 52.4959
1220704254 52.4866
1220711567 52.4410
1220718876 52.4997
1220726192 52.4986
1220733504 52.4806
1220740815 52.4799
1220748127 52.4812
1220755437 52.4808
1220762748 52.4731
1220770066 52.4762
1220777376 52.5079
1220784694 52.5007
1220792005 52.4885
1220799317 52.4850
1220806629 52.5002
1220813940 52.4991
1220821252 52.4997
1220828563 52.4937
1220835875 52.4851
1220843186 52.5122
1220850498 52.5084
1220857810 52.4964
1220865120 52.4969
1220872433 52.5059
1220879750 52.4987
1220887067 52.4946
1220894384 52.4944
1220901701 52.4991
1220909012 52.4944
1220916323 52.4977
1220923635 52.5055
1220930952 52.5092
1220938268 52.5050
1220945586 52.4892
1220952898 52.5227
1220960216 52.5174
1220967527 52.5175
1220974840 52.5428
1220982151 52.5174
1220989463 52.5168
1220996781 52.5293
1221004098 52.5280
1221011411 52.5388
1221018728 52.5312
1221026045 52.5162
1221033354 52.5275
1221040666 52.5119
1221047977 52.5099
1221055289 52.5083
1221062602 52.5153
1221069913 52.5097
1221077231 52.5022
1221084542 52.4856
1221091854 52.4876
1221099166 52.5007
1221106478 52.4826
1221113795 52.4844
1221121108 52.4633
1221128421 52.4499
1221135744 52.4605
1221143064 52.4517
1221150375 52.4584
1221157688 52.4630
1221165000 52.4634
1221172318 52.4407
1221179638 52.4522
1221186949 52.4591
1221194261 52.4580
1221201572 52.4701
1221216197 52.4617
1221223513 52.4731
1221230830 52.4567
1221238142 52.4475
1221245455 52.4610
1221252769 52.4480
1221260083 52.4499
1221267398 52.4652
1221274712 52.4461
1221282025 52.4522
1221289342 52.4342
1221296653 52.4498
1221303967 52.4457
1221311279 52.4226
1221318591 52.4289
1221325903 52.4270
1221333215 52.4257
1221340531 52.4264
1221347842 52.4342
1221355154 52.4422
1221369781 52.4430
1221377094 52.4486
1221384411 52.4311
1221391725 52.4391
1221399043 52.4253
1221406356 52.4405
1221413668 52.4411
1221420979 52.4265
1221428291 52.4215
1221435606 52.4214
1221442920 52.4389
1221450238 52.4276
1221457551 52.4281
1221464864 52.4253
1221472177 52.4246
1221479493 52.4221
1221486811 52.4287
1221501440 52.4272
1221508753 52.4274
1221516066 52.4233
1221523392 52.4266
1221530718 52.4237
1221538039 52.4223
1221545359 52.4174
1221552674 52.4637
1221559993 52.4292
1221567308 52.4334
1221574622 52.4301
1221581933 52.4134
1221589252 52.3943
1221596565 52.4010
1221603878 52.4290
1221611190 52.4319
1221618503 52.4384
1221625813 52.4293
1221633129 52.3990
1221640438 52.4017
1221647749 52.4016
1221655058 52.4208
1221662375 52.4149
1221669684 52.4137
1221677005 52.4079
1221684314 52.4158
1221691628 52.4045
1221698939 52.4123
1221706248 52.4098
1221713559 52.4138
1221720876 52.4045
1221728185 52.4081
1221735497 52.3945
1221742808 52.4062
1221750119 52.3988
1221757433 52.3915
1221764753 52.3745
1221772066 52.3796
1221779379 52.3667
1221786696 52.3942
1221794010 52.3899
1221801323 52.4142
1221808638 52.4302
1221815950 52.4095
1221823265 52.4079
1221830579 52.4016
1221837901 52.4170
1221845217 52.3991
1221852530 52.3953
1221859845 52.3959
1221867160 52.3949
1221874476 52.4093
1221881801 52.3920
1221889120 52.3906
1221896434 52.3883
1221903747 52.3819
1221911060 52.3858
1221918374 52.3899
1221925687 52.3738
1221933001 52.3829
1221940314 52.3611
1221947627 52.3782
1221954940 52.3798
1221962256 52.3716
1221969570 52.3869
1221976887 52.3877
1221984208 52.3851
1221991527 52.3987
1221998846 52.4122
1222006159 52.4147
1222013473 52.4212
1222020786 52.4190
1222028099 52.4181
1222035412 52.4153
1222042731 52.4158
1222050044 52.4128
1222057357 52.4181
1222064671 52.3427
1222071986 52.3475
1222079307 52.3388
1222086623 52.2980
1222093936 52.2981
1222101249 52.2981
1222108562 52.2994
1222115877 52.3026
1222123189 52.3222
1222130497 52.3657
1222137811 52.3526
1222145134 52.3534
1222152450 52.3252
1222159763 52.3485
1222167077 52.3747
1222174390 52.3355
1222181707 52.3564
1222189022 52.3428
1222196334 52.3412
1222203654 52.3601
1222210971 52.3033
1222218284 52.3276
1222225596 52.3518
1222232916 52.3514
1222240234 52.3605
1222247547 52.3476
1222254868 52.3386
1222262182 52.3535
1222269496 52.3502
1222276809 52.3607
1222284126 52.3726
1222291444 52.3692
1222298763 52.3159
1222306083 52.3465
1222313403 52.3489
1222320723 52.3402
1222328038 52.3529
1222335349 52.3939
1222342666 52.3662
1222349979 52.3640
1222357297 52.3592
1222364610 52.3611
1222371925 52.3520
1222379240 52.3476
1222386553 52.3540
1222393867 52.4153
1222401187 52.4257
1222408500 52.3983
1222415815 52.3521
1222423126 52.3564
1222430440 52.3553
1222437754 52.3346
1222445069 52.3640
1222452390 52.3373
1222459704 52.3418
1222467018 52.3405
1222474335 52.3481
1222481650 52.3458
1222488964 52.3333
1222496279 52.3361
1222503598 52.3380
1222510914 52.2970
1222518228 52.2742
1222525541 52.2897
1222532854 52.2964
1222540174 52.2997
1222547494 52.3426
1222554807 52.3357
1222562123 52.3353
1222569443 52.3379
1222576756 52.3458
1222584072 52.3424
1222591391 52.3524
1222598708 52.3642
1222606023 52.3720
1222613336 52.3717
1222620650 52.3711
1222627969 52.3745
1222635293 52.3730
1222642609 52.3784
1222649923 52.3741
1222657237 52.3747
1222664551 52.3671
1222671870 52.3695
1222679185 52.3782
1222686499 52.3506
1222693814 52.3572
1222701133 52.4021
1222708447 52.3888
1222715761 52.3817
1222723079 52.3996
1222730397 52.4018
1222737711 52.3972
1222745025 52.3928
1222752339 52.3856
1222759654 52.3788
1222766969 52.4384
1222774240 52.4544
1222781549 52.4726
1222788862 52.4233
1222796178 52.4709
1222803486 52.4725
1222810795 52.4855
1222818103 52.4692
1222825411 52.4673
1222832722 52.4680
1222840034 52.4061
1222847349 52.4003
1222854662 52.3973
1222861976 52.3994
1222869292 52.3986
1222876612 52.4049
1222883932 52.3997
1222891252 52.4059
1222898567 52.3959
1222905882 52.4056
1222913198 52.4029
1222920519 52.3837
1222927834 52.4122
1222935150 52.4143
1222942466 52.4253
1222949788 52.3786
1222957109 52.4003
1222964427 52.4084
1222971741 52.4114
1222979056 52.4235
1222996854 52.4111
1223004169 52.4176
1223011481 52.4159
1223018793 52.4183
1223026105 52.4250
1223033421 52.4072
1223040735 52.3913
1223048046 52.4121
1223055359 52.4151
1223062671 52.4233
1223069982 52.4858
1223077294 52.4172
1223084611 52.4071
1223091924 52.4150
1223099235 52.4122
1223106547 52.4009
1223113860 52.4133
1223121172 52.4039
1223128492 52.4133
1223135805 52.4144
1223143117 52.4177
1223150429 52.4170
1223157740 52.4170
1223165053 52.4267
1223179680 52.4190
1223186993 52.4154
1223194314 52.4220
1223201630 52.4163
1223223576 52.4392
1223230887 52.4332
1223238201 52.4331
1223245514 52.4241
1223252826 52.4281
1223260138 52.4254
1223267453 52.4293
1223274773 52.3995
1223282084 52.4062
1223289398 52.4098
1223296713 52.4167
1223304035 52.4097
1223311351 52.4084
1223318666 52.4060
1223325981 52.4013
1223333297 52.3928
1223340620 52.3963
1223347932 52.3970
1223355245 52.3874
1223362565 52.4048
1223369877 52.3894
1223377191 52.3312
1223384506 52.3982
1223391818 52.3918
1223399137 52.3907
1223406455 52.3832
1223413774 52.3764
1223421087 52.3726
1223428400 52.3815
1223435720 52.3767
1223443036 52.3885
1223450350 52.3843
1223457664 52.3872
1223464978 52.3843
1223472297 52.4495
1223479610 52.3696
1223486922 52.3828
1223494237 52.3794
1223501556 52.3758
1223516184 52.3703
1223530139 52.3947
1223537452 52.3953
1223544765 52.3848
1223552075 52.3753
1223559386 52.3916
1223566699 52.4095
1223574010 52.4224
1223581326 52.4178
1223588638 52.4222
1223595950 52.3975
1223603261 52.4180
1223610574 52.4059
1223617885 52.4150
1223625197 52.4267
1223632510 52.4235
1223639826 52.4224
1223647137 52.4959
1223654448 52.3712
1223661765 52.3468
1223669076 52.4213
1223676388 52.3841
1223683699 52.3758
1223691010 52.3820
1223698321 52.3738
1223705633 52.3822
1223712946 52.3893
1223720298 52.3855
1223727611 52.3753
1223734927 52.3702
1223742245 52.3680
1223749564 52.3598
1223756882 52.3729
1223764193 52.3667
1223771510 52.3733
1223778823 52.3662
1223786136 52.3857
1223793457 52.3512
1223800767 52.3688
1223808080 52.3771
1223815398 52.3739
1223822710 52.3554
1223830022 52.3696
1223837338 52.3780
1223844657 52.3764
1223851969 52.3711
1223859281 52.3734
1223866592 52.3797
1223873907 52.3968
1223881227 52.3823
1223888546 52.3888
1223895859 52.4135
1223903172 52.3528
1223910480 52.3601
1223917789 52.4140
1223925101 52.4219
1223932412 52.4217
1223939741 52.4219
1223947054 52.4246
1223954364 52.4276
1223961677 52.4269
1223968989 52.4106
1223976300 52.4171
1223983613 52.4187
1223990926 52.4513
1223998246 52.4490
1224005559 52.4762
1224012875 52.4624
1224020187 52.4504
1224027499 52.4591
1224034811 52.4552
1224042122 52.4496
1224049435 52.4453
1224056752 52.4480
1224064063 52.4586
1224071375 52.4571
1224078697 52.4619
1224086009 52.4657
1224093321 52.4663
1224100633 52.4505
1224107945 52.4618
1224115257 52.4662
1224122570 52.4644
1224129881 52.4762
1224137198 52.4200
1224144509 52.4247
1224151822 52.4166
1224159135 52.4227
1224166447 52.4257
1224173760 52.4652
1224181071 52.4524
1224188390 52.4698
1224195709 52.4461
1224203028 52.4472
1224210340 52.4711
1224217653 52.4754
1224224973 52.4902
1224232289 52.4723
1224239611 52.5542
1224246931 52.4790
1224254251 52.4826
1224261572 52.4772
1224268886 52.4770
1224276205 52.4673
1224283526 52.4552
1224290844 52.4495
1224298157 52.4550
1224305477 52.4693
1224312791 52.4567
1224320102 52.4467
1224327417 52.4482
1224334737 52.4540
1224342056 52.4487
1224349369 52.4551
1224356682 52.4700
1224363994 52.4491
1224371307 52.4411
1224378619 52.4489
1224385937 52.4505
1224393249 52.4389
1224400566 52.4464
1224407878 52.4518
1224415197 52.4527
1224422509 52.4483
1224429822 52.4590
1224437141 52.4909
1224444453 52.4628
1224451779 52.4720
1224459097 52.4579
1224466410 52.4682
1224473726 52.4407
1224481039 52.4430
1224488355 52.4385
1224495668 52.4573
1224502988 52.4521
1224510307 52.4588
1224517620 52.4578
1224524932 52.4546
1224532245 52.4426
1224539568 52.4476
1224546882 52.4510
1224554197 52.4563
1224561509 52.4535
1224568822 52.4574
1224576134 52.4521
1224583447 52.4502
1224590767 52.4543
1224598080 52.4442
1224605392 52.4371
1224612705 52.4248
1224620018 52.4266
1224627341 52.4226
1224634654 52.4423
1224641967 52.4357
1224649280 52.4460
1224656594 52.4624
1224663914 52.4511
1224671227 52.4186
1224678541 52.4365
1224685858 52.4286
1224693171 52.4313
1224700484 52.4450
1224707797 52.4299
1224715117 52.4504
1224722431 52.4559
1224729745 52.4523
1224737058 52.4547
1224744372 52.4382
1224751692 52.4266
1224759005 52.4257
1224766318 52.4556
1224773639 52.4429
1224780955 52.4482
1224788276 52.4466
1224795590 52.4546
1224802911 52.4381
1224810232 52.4450
1224817546 52.4290
1224824867 52.4527
1224832187 52.4381
1224842998 52.4415
1224850318 52.4478
1224857637 52.3729
1224864958 52.3731
1224872279 52.3616
1224879592 52.3811
1224886915 52.3767
1224894226 52.3714
1224901545 52.3700
1224908861 52.3752
1224916174 52.3738
1224923493 52.3755
1224930814 52.3802
1224938126 52.3881
1224945446 52.3801
1224952759 52.3731
1224960079 52.3704
1224967399 52.3737
1224974723 52.3729
1224982035 52.3800
1224989348 52.3752
1224996661 52.3828
1225003974 52.3724
1225011290 52.3609
1225018603 52.3704
1225025921 52.3699
1225033243 52.3838
1225040557 52.3868
1225047870 52.3889
1225055182 52.3924
1225062495 52.3871
1225069808 52.3825
1225077122 52.3837
1225084436 52.3851
1225091749 52.3635
1225099063 52.3837
1225106378 52.3794
1225113690 52.3699
1225121002 52.3701
1225128315 52.3615
1225135630 52.3652
1225142943 52.3739
1225150260 52.3819
1225157573 52.3675
1225164895 52.3383
1225172214 52.3572
1225179527 52.3653
1225186844 52.3816
1225194156 52.3808
1225201471 52.3836
1225208784 52.3932
1225216117 52.3803
1225223443 52.3738
1225230768 52.4421
1225238083 52.4327
1225245400 52.4410
1225252715 52.3599
1225260039 52.3585
1225267352 52.3665
1225274674 52.3682
1225281993 52.3680
1225289306 52.3509
1225296621 52.3571
1225303934 52.3520
1225311251 52.3597
1225318568 52.3540
1225325887 52.3592
1225333203 52.3801
1225340528 52.3858
1225347851 52.3791
1225355165 52.3930
1225362483 52.3951
1225369806 52.3994
1225377128 52.3913
1225384449 52.3994
1225391763 52.3809
1225399084 52.3943
1225406399 52.3779
1225413718 52.3418
1225421032 52.3319
1225428353 52.3363
1225435668 52.3265
1225442989 52.3436
1225450303 52.3302
1225457618 52.3225
1225464932 52.3253
1225472254 52.3218
1225479567 52.3242
1225486883 52.3288
1225494207 52.3190
1225501531 52.3186
1225508849 52.3128
1225516173 52.3072
1225523488 52.3107
1225530809 52.3300
1225538124 52.3259
1225545446 52.3233
1225552760 52.3093
1225560076 52.3210
1225567390 52.3094
1225574715 52.3159
1225582030 52.3282
1225589350 52.3196
1225596670 52.3221
1225603991 52.3172
1225611304 52.3210
1225618618 52.3205
1225625932 52.3266
1225633252 52.3306
1225640568 52.3280
1225647883 52.3315
1225655200 52.3183
1225662514 52.3325
1225669832 52.3202
1225677153 52.3242
1225684474 52.3190
1225691788 52.3205
1225699110 52.3135
1225706425 52.3056
1225713742 52.3097
1225721056 52.3067
1225736086 52.3063
1225743399 52.3099
1225750718 52.3075
1225758044 52.3181
1225765363 52.3123
1225772684 52.3282
1225779998 52.3216
1225787311 52.3113
1225794631 52.3052
1225801944 52.3088
1225809257 52.3148
1225816580 52.3279
1225823894 52.3194
1225831209 52.3198
1225838530 52.3267
1225845843 52.3189
1225853157 52.3337
1225860470 52.3462
1225867784 52.3352
1225875104 52.3395
1225882418 52.3402
1225889731 52.3326
1225897053 52.3272
1225904366 52.3237
1225911686 52.3367
1225919001 52.3339
1225926324 52.3275
1225933648 52.3304
1225940968 52.3267
1225948290 52.3322
1225955613 52.3395
1225962932 52.2994
1225970255 52.3188
1225977570 52.3244
1225984891 52.3021
1225992216 52.2778
1225999529 52.2805
1226006849 52.2749
1226014165 52.2786
1226021485 52.2808
1226028807 52.2857
1226036125 52.2911
1226043439 52.2719
1226050752 52.2582
1226058071 52.2735
1226065385 52.2613
1226072703 52.2841
1226080017 52.2906
1226087331 52.2872
1226094644 52.2818
1226101964 52.2743
1226109288 52.2758
1226116602 52.2813
1226123925 52.2789
1226131246 52.2875
1226138562 52.2884
1226145876 52.2870
1226153189 52.2680
1226160502 52.2837
1226167825 52.2767
1226175138 52.2753
1226182457 52.2789
1226189778 52.2626
1226197095 52.2639
1226204414 52.2713
1226211731 52.2509
1226219046 52.2883
1226226361 52.2753
1226233679 52.2734
1226240995 52.2745
1226248316 52.2750
1226255633 52.2768
1226262947 52.2833
1226270260 52.2675
1226277574 52.2736
1226284895 52.2743
1226292216 52.2686
1226299534 52.2698
1226306855 52.2705
1226314169 52.2640
1226321486 52.2582
1226328800 52.2459
1226336114 52.2789
1226343428 52.2811
1226350745 52.2892
1226358059 52.2825
1226365373 52.2806
1226372686 52.2940
1226380000 52.2997
1226387316 52.3051
1226394629 52.2967
1226401952 52.3035
1226409267 52.3066
1226416583 52.3048
1226423896 52.3153
1226431218 52.3053
1226438532 52.3119
1226445852 52.3111
1226453173 52.3167
1226460493 52.3200
1226467807 52.3281
1226475130 52.3193
1226482446 52.3014
1226489762 52.2751
1226497086 52.2467
1226504400 52.2448
1226511714 52.2980
1226519031 52.2960
1226526347 52.3020
1226533664 52.2868
1226540978 52.2847
1226548300 52.2865
1226555621 52.2873
1226562937 52.2907
1226570252 52.2730
1226577566 52.2811
1226584883 52.2758
1226592194 52.2742
1226599510 52.2791
1226606831 52.2645
1226614153 52.2747
1226621471 52.2872
1226628795 52.2881
1226636109 52.2952
1226643425 52.2957
1226650740 52.2918
1226658056 52.2898
1226665373 52.2881
1226672693 52.2640
1226680007 52.2832
1226687330 52.2906
1226694646 52.2610
1226701961 52.2817
1226709272 52.2768
1226716595 52.2744
1226723910 52.2635
1226731227 52.2638
1226738543 52.2762
1226745858 52.2826
1226753178 52.2909
1226760501 52.2787
1226767823 52.2835
1226775142 52.2875
1226782457 52.2912
1226789778 52.2952
1226797100 52.2996
1226804415 52.2910
1226811731 52.2874
1226819048 52.2863
1226826371 52.2851
1226833686 52.2885
1226841004 52.2924
1226848323 52.2834
1226855638 52.3002
1226862954 52.2919
1226870268 52.2921
1226877588 52.2981
1226884903 52.2905
1226892220 52.2919
1226899534 52.3001
1226906852 52.2937
1226914166 52.2852
1226921488 52.2803
1226928810 52.2823
1226936125 52.2993
1226943441 52.2665
1226950763 52.2637
1226958087 52.2700
1226965409 52.2718
1226972726 52.2672
1226980049 52.2609
1226987364 52.2604
1226994679 52.2784
1227002000 52.2741
1227009319 52.2598
1227016631 52.2704
1227023950 52.2553
1227031265 52.2692
1227038588 52.2637
1227045910 52.2674
1227053227 52.2631
1227060545 52.2530
1227067863 52.2519
1227075179 52.2569
1227082495 52.2811
1227089838 52.2722
1227097154 52.2800
1227104469 52.2872
1227111786 52.2853
1227119101 52.2841
1227126418 52.2752
1227133735 52.2874
1227141053 52.2915
1227148368 52.2817
1227155684 52.2977
1227163008 52.2772
1227170324 52.2624
1227177647 52.2647
1227184963 52.2684
1227192278 52.2746
1227199600 52.2840
1227206922 52.2744
1227214237 52.2862
1227221555 52.2917
1227228876 52.2878
1227236197 52.2877
1227243521 52.2884
1227250839 52.2936
1227258162 52.2891
1227265485 52.2639
1227272800 52.2572
1227280126 52.2748
1227287441 52.2736
1227294760 52.2702
1227302081 52.2648
1227309402 52.2727
1227316724 52.2698
1227324041 52.2598
1227331356 52.2849
1227338674 52.2757
1227345998 52.2748
1227353314 52.2761
1227360638 52.2828
1227367957 52.2742
1227375272 52.2773
1227382589 52.2750
1227389906 52.2732
1227397222 52.2793
1227404537 52.2802
1227411861 52.2775
1227419177 52.2771
1227426493 52.2741
1227433817 52.2774
1227441139 52.2773
1227448456 52.2825
1227455775 52.2756
1227463100 52.2853
1227470415 52.2784
1227477736 52.2904
1227485052 52.2841
1227492376 52.2827
1227499693 52.2818
1227507011 52.2795
1227514326 52.2860
1227521641 52.2902
1227528965 52.2905
1227536286 52.2731
1227543608 52.2834
1227550922 52.2964
1227558242 52.3083
1227565564 52.2928
1227572886 52.2993
1227580214 52.3113
1227587533 52.3195
1227594849 52.3164
1227602165 52.3257
1227609483 52.3287
1227616798 52.3186
1227624125 52.3304
1227631448 52.3402
1227638763 52.3395
1227646085 52.3427
1227653400 52.3306
1227660723 52.3340
1227668046 52.3270
1227675366 52.3245
1227682689 52.3263
1227690005 52.3283
1227697325 52.3284
1227704642 52.3425
1227711961 52.3294
1227719284 52.3314
1227726599 52.3199
1227733915 52.3329
1227741230 52.3391
1227748546 52.3349
1227755862 52.3400
1227763178 52.3240
1227770496 52.3136
1227777819 52.3176
1227785135 52.3279
1227792450 52.3340
1227799773 52.3315
1227807099 52.3259
1227814415 52.3353
1227821738 52.3441
1227829054 52.3406
1227836377 52.3512
1227843693 52.3412
1227851009 52.3434
1227858325 52.3436
1227865645 52.3577
1227872960 52.3387
1228092553 52.3555
1228099870 52.3547
1228107193 52.3620
1228114510 52.3551
1228121828 52.3581
1228129146 52.3629
1228136462 52.3693
1228143785 52.3863
1228151108 52.3640
1228158431 52.3577
1228165752 52.3638
1228173074 52.3597
1228180397 52.3686
1228187722 52.3665
1228195037 52.3796
1228202354 52.3693
1228209678 52.3828
1228216995 52.3704
1228224312 52.3711
1228231630 52.3409
1228238953 52.3531
1228246273 52.3507
1228253589 52.3532
1228260912 52.3607
1228268229 52.3675
1228275545 52.3785
1228282862 52.3772
1228290177 52.3542
1228297498 52.3859
1228304815 52.4372
1228312139 52.4466
1228319456 52.4509
1228326774 52.4545
1228334096 52.4418
1228341412 52.4675
1228348728 52.4749
1228356045 52.4743
1228363362 52.4719
1228370718 52.4786
1228378036 52.4865
1228385354 52.4822
1228392678 52.4885
1228399997 52.4769
1228407321 52.4717
1228414637 52.4756
1228421954 52.4875
1228429276 52.4935
1228436593 52.4896
1228443912 52.4697
1228451229 52.4788
1228458553 52.5028
1228465871 52.4661
1228473189 52.4755
1228480507 52.4738
1228487823 52.4817
1228495149 52.4935
1228502465 52.4978
1228509789 52.4915
1228517104 52.4876
1228524420 52.4881
1228531737 52.4959
1228539054 52.4833
1228546374 52.4819
1228553698 52.4882
1228561018 52.4892
1228568342 52.4808
1228575659 52.4553
1228582978 52.4871
1228590295 52.4800
1228597620 52.4883
1228604936 52.4922
1228612258 52.4927
1228619574 52.4895
1228626891 52.4960
1228634211 52.4909
1228641526 52.4890
1228648849 52.4868
1228656164 52.4881
1228663478 52.4916
1228670793 52.4985
1228678116 52.4900
1228685434 52.5003
1228692750 52.4969
1228700066 52.5027
1228707382 52.4989
1228714697 52.4888
1228722020 52.5093
1228729337 52.5187
1228736652 52.5778
1228743969 52.5727
1228751294 52.5915
1228758617 52.5811
1228765933 52.5725
1228773250 52.5675
1228780572 52.5599
1228787888 52.5705
1228795210 52.5656
1228802533 52.5622
1228809852 52.5785
1228817176 52.5788
1228824492 52.5700
1228831808 52.5655
1228839125 52.5897
1228846442 52.5624
1228853759 52.5864
1228861084 52.5539
1228868407 52.5502
1228875732 52.5603
1228883055 52.5603
1228890381 52.5759
1228897703 52.5695
1228905021 52.5673
1228912344 52.6508
1228919660 52.5673
1228926976 52.5731
1228934293 52.5638
1228941610 52.5628
1228948926 52.5647
1228956243 52.5661
1228963559 52.5786
1228970875 52.5772
1228978195 52.5766
1228985515 52.5760
1228992832 52.5680
1229000156 52.5755
1229007472 52.5738
1229014796 52.5789
1229022112 52.5711
1229029429 52.5833
1229036745 52.5798
1229044062 52.5748
1229051378 52.5723
1229058702 52.5739
1229066019 52.5616
1229073344 52.5528
1229080661 52.5632
1229087978 52.5671
1229095294 52.5771
1229102618 52.5816
1229109934 52.5868
1229117256 52.5961
1229124572 52.5802
1229131893 52.5856
1229139209 52.5732
1229146528 52.5757
1229153849 52.5871
1229161173 52.5766
1229168490 52.5720
1229175806 52.5711
1229183122 52.5664
1229190440 52.5681
1229197763 52.5704
1229205085 52.5639
1229212404 52.5772
1229219728 52.5653
1229234363 52.5513
1229241680 52.5605
1229248997 52.5502
1229256316 52.5812
1229263641 52.5907
1229270965 52.5975
1229278290 52.5920
1229285606 52.5949
1229292927 52.5868
1229300250 52.5852
1229307566 52.5889
1229314891 52.5948
1229322216 52.5634
1229329540 52.5837
1229336865 52.5819
1229344181 52.5876
1229351505 52.5597
1229358821 52.5992
1229366144 52.6664
1229373461 52.6796
1229380786 52.6504
1229388102 52.6539
1229395419 52.6567
1229402740 52.6506
1229410057 52.6371
1229417381 52.6422
1229424699 52.6441
1229432017 52.6365
1229439338 52.6570
1229446654 52.6637
1229453980 52.6393
1229461298 52.6651
1229468615 52.6831
1229475930 52.6697
1229483246 52.6802
1229490567 52.6417
1229497892 52.6726
1229505212 52.6284
1229512538 52.6375
1229519854 52.6272
1229527171 52.6520
1229534495 52.6444
1229541812 52.6309
1229549128 52.6646
1229556445 52.6561
1229563774 52.6747
1229571098 52.6960
1229578415 52.6838
1229585735 52.6803
1229593054 52.6319
1229600378 52.6882
1229607702 52.6510
1229615028 52.6730
1229622342 52.7007
1229629669 52.6880
1229636994 52.6752
1229644317 52.6805
1229651634 52.6996
1229658950 52.6976
1229666268 52.7058
1229673585 52.6076
1229680903 52.5971
1229688239 52.5724
1229695564 52.5730
1229702888 52.6001
1229710204 52.8059
1229717529 52.8037
1229724855 52.7670
1229732172 52.5575
1229739496 52.8209
1229746822 52.8529
1229754146 52.5637
1229761472 52.8497
1229768793 52.8315
1229776111 52.6835
1229783429 52.5582
1229790751 52.5861
1229798067 52.6115
1229805383 52.6158
1229812700 52.6359
1229820016 52.6391
1229827332 52.6362
1229834658 52.6223
1229841975 52.6316
1229849300 52.6045
1229856618 52.6371
1229863943 52.6421
1229871259 52.6267
1229878585 52.6156
1229885912 52.6457
1229893229 52.6370
1229900547 52.6362
1229907871 52.6516
1229915187 52.6301
1227880275 52.3351
1227887591 52.3410
1227894915 52.3392
1227902231 52.3437
1227909554 52.3412
1227916871 52.3151
1227924194 52.3571
1227931515 52.3564
1227938836 52.3494
1229922504 52.6256
1229929821 52.6308
1229937147 52.6409
1229944470 52.6348
1229951787 52.6241
1229959111 52.6076
1229966436 52.6569
1229973764 52.6312
1229981092 52.6169
1229988414 52.6053
1229995732 52.6206
1230003052 52.6217
1230010377 52.6166
1230017696 52.6181
1230025012 52.6225
1230032329 52.6260
1230039646 52.6203
1230046971 52.6088
1230054291 52.5983
1230061607 52.6047
1230068930 52.6119
1230076247 52.6036
1230083565 52.6142
1230090882 52.6052
1230098198 52.6129
1230105515 52.6031
1230112841 52.6228
1230120167 52.6232
1230127495 52.6115
1230134813 52.6205
1230142138 52.6137
1230149464 52.6221
1230156788 52.6198
1230164106 52.6190
1230171425 52.6104
1230178748 52.6132
1230186074 52.6089
1230193390 52.6104
1230200708 52.6001
1230208025 52.6062
1230215341 52.6036
1230222662 52.6048
1230229980 52.6217
1230248449 52.6058
1230255762 52.5960
1230263092 52.5946
1230270406 52.5853
1230277719 52.5889
1230285036 52.6056
1230292355 52.5711
1230299668 52.5989
1230306982 52.5901
1230314300 52.5930
1230321614 52.6036
1230328927 52.6009
1230336241 52.5940
1230343554 52.6040
1230350869 52.5981
1230358183 52.6000
1230365497 52.6068
1230372810 52.5952
1230380131 52.5991
1230387445 52.5961
1230394762 52.6068
1230402075 52.6054
1230409394 52.6002
1230416714 52.5983
1230424028 52.5954
1230431341 52.6046
1230438657 52.6105
1230445971 52.6082
1230453284 52.6116
1230460606 52.6142
1230467918 52.6200
1230475232 52.6227
1230482546 52.6255
1230489869 52.6178
1230497191 52.6241
1230504506 52.6189
1230511819 52.6231
1230519134 52.6260
1230526451 52.6203
1230533772 52.6339
1230541095 52.6440
1230775199 52.6597
1230782516 52.6569
1230789861 52.5935
1230797173 52.6003
1230804486 52.6011
1230811802 52.5901
1230826431 52.6248
1230833746 52.6205
1230841063 52.6326
1230848376 52.6159
1230855689 52.6255
1230863009 52.6225
1230870322 52.6268
1230877636 52.6207
1230884958 52.6349
1230892278 52.6171
1230899600 52.6117
1230906914 52.6204
1230914227 52.6070
1230921541 52.6188
1230928856 52.6311
1230936168 52.6164
1230943482 52.6201
1230950796 52.6177
1230958112 52.6220
1230965426 52.6176
1230972742 52.6275
1230980057 52.6235
1230987371 52.6245
1230994687 52.6411
1231002004 52.6217
1231009319 52.6178
1231016633 52.6254
1231023955 52.6131
1231031270 52.6180
1231038591 52.6360
1231045906 52.6368
1231053221 52.6279
1231060535 52.6296
1231067851 52.6109
1231075166 52.6654
1231082479 52.6489
1231089793 52.6555
1231097106 52.6701
1231104426 52.6625
1231111740 52.6604
1231119060 52.6657
1231126373 52.6803
1231133689 52.6613
1231141009 52.6589
1231148324 52.6414
1231155638 52.6365
1231162952 52.6317
1231170266 52.6459
1231177584 52.6141
1231184904 52.6129
1231192218 52.5657
1231199533 52.6054
1231206847 52.6156
1231214161 52.6405
1231221475 52.6486
1231228790 52.6517
1231236106 52.6671
1231243420 52.6633
1231250736 52.6511
1231258058 52.6523
1231265380 52.6532
1231272694 52.6502
1231280008 52.6478
1231287324 52.6522
1231294638 52.6443
1231301954 52.6389
1231309269 52.6498
1231316592 52.6511
1231323907 52.6550
1231331223 52.6560
1231338538 52.6559
1231345855 52.6506
1231353171 52.6505
1231360485 52.6535
1231367808 52.6631
1231375128 52.6580
1231382443 52.6627
1231389758 52.6598
1231397079 52.6670
1231404395 52.6690
1231411718 52.6669
1231419033 52.6684
1231426356 52.6723
1231433678 52.6781
1231440994 52.6740
1231448310 52.6910
1231455628 52.6780
1231462945 52.6716
1231470259 52.6732
1231477575 52.6763
1231484891 52.6743
1231492205 52.5915
1231499489 52.6625
1231506800 52.6599
1231514122 52.6558
1231521437 52.6709
1231528751 52.6730
1231536063 52.6780
1231543373 52.6751
1231550694 52.6787
1231558007 52.6754
1231565321 52.6747
1231572639 52.6657
1231579962 52.6737
1231587284 52.6572
1231601915 52.6646
1231609238 52.6697
1231616554 52.6616
1231623868 52.6653
1231631182 52.6642
1231638506 52.6683
1231645820 52.6622
1231653134 52.6698
1231660450 52.6578
1231667772 52.6632
1231675086 52.6594
1231682406 52.6638
1231689725 52.6605
1231697043 52.6577
1231704357 52.6698
1231711671 52.6601
1231718985 52.6585
1231726300 52.6550
1231733614 52.6537
1231740938 52.6505
1231755574 52.6609
1231762896 52.6204
1231770214 52.8366
1231777491 52.6633
1231784814 52.6583
1231792127 52.6581
1231799444 52.6762
1231806756 52.6476
1231814077 52.6399
1231821390 52.6610
1231828704 52.6595
1231836021 52.6525
1231843336 52.6531
1231850649 52.6469
1231857970 52.6526
1231865290 52.6573
1231872604 52.6472
1231879919 52.6530
1231887241 52.6593
1231894556 52.6438
1231901880 52.6635
1231909193 52.6680
1231916514 52.6599
1231923834 52.7084
1231931149 52.7050
1231938465 52.7257
1231945787 52.7383
1231953102 52.7376
1231960418 52.7417
1231967733 52.7306
1231975048 52.7154
1231982363 52.7109
1231989677 52.7138
1231996992 52.7128
1232004307 52.7101
1232011624 52.7080
1232018939 52.7086
1232026256 52.6867
1232033575 52.7055
1232040898 52.7103
1232048212 52.7002
1232055545 52.6995
1232062869 52.6981
1232070194 52.7013
1232077519 52.6959
1232084834 52.6916
1232092150 52.7012
1232099464 52.7035
1232106779 52.6867
1232114093 52.7002
1232121408 52.6922
1232128724 52.6954
1232136047 52.7044
1232143372 52.7028
1232150690 52.7032
1232158005 52.7118
1232165321 52.7123
1232172637 52.7048
1232179962 52.7079
1232187279 52.6991
1232194600 52.6948
1232201917 52.6983
1232209232 52.6919
1232216546 52.6953
1232223862 52.6785
1232231186 52.6927
1232238510 52.7019
1232245828 52.6946
1232253147 52.6885
1232260463 52.6844
1232267778 52.6691
1232275093 52.6834
1232282410 52.6897
1232289727 52.7003
1232297049 52.7015
1232304367 52.7098
1232311688 52.7103
1232319003 52.7051
1232326317 52.7035
1232333632 52.7083
1232340947 52.7037
1232348268 52.6873
1232355592 52.6874
1232362913 52.6940
1232370234 52.7004
1232377552 52.6853
1232384866 52.6844
1232392188 52.6787
1232399511 52.6798
1232406827 52.6919
1232414149 52.6728
1232421464 52.6964
1232428779 52.7000
1232436097 52.6977
1232443414 52.6910
1232450730 52.6688
1232458045 52.7066
1232465360 52.7097
1232472680 52.6945
1232480005 52.6881
1232487321 52.6889
1232494644 52.6811
1232501961 52.6879
1232509281 52.6918
1232516602 52.7188
1232523925 52.6744
1232531241 52.6847
1232538557 52.6605
1232545877 52.6907
1232553192 52.7009
1232560515 52.6984
1232567839 52.6993
1232575155 52.6997
1232582471 52.6929
1232589794 52.7129
1232597119 52.7077
1232604444 52.7031
1232611765 52.7096
1232619082 52.7145
1232626398 52.7104
1232633721 52.7089
1232641041 52.7033
1232648357 52.6841
1232655673 52.6970
1232670323 52.6875
1232677641 52.6912
1232684957 52.6846
1232692278 52.6963
1232699594 52.6850
1232706917 52.6550
1232714233 52.6910
1232721555 52.6911
1232728879 52.6986
1232736199 52.7048
1232743515 52.7031
1232750834 52.7053
1232758150 52.7066
1232765470 52.7193
1232772788 52.7257
1232780113 52.7064
1232787428 52.7066
1232794751 52.7074
1232802068 52.7050
1232809390 52.6949
1232816705 52.6961
1232824029 52.6990
1232831354 52.7127
1232838675 52.6936
1232845992 52.6710
1232853317 52.6956
1232860634 52.6966
1232867951 52.6901
1232875275 52.7027
1232882603 52.7144
1232889919 52.7085
1232897241 52.7281
1232904557 52.7173
1232911878 52.6884
1232919202 52.7144
1232926522 52.7122
1232933837 52.7238
1232941162 52.7291
1232948482 52.7232
1232955804 52.7189
1232963120 52.7434
1232970438 52.7469
1232977754 52.7577
1232985070 52.7682
1232992386 52.7656
1232999702 52.7519
1233007018 52.7515
1233014335 52.7464
1233021652 52.7717
1233028970 52.7765
1233036309 52.7693
1233043634 52.7900
1233050956 52.7682
1233058275 52.7728
1233065598 52.7790
1233072914 52.7846
1233080235 52.7850
1233087555 52.7888
1233094874 52.7732
1233102201 52.7712
1233109520 52.7688
1233116839 52.7742
1233124159 52.7647
1233131482 52.7735
1233138811 52.7747
1233146139 52.7837
1233153465 52.7809
1233160789 52.7581
1233168110 52.7639
1233175430 52.7657
1233453677 52.7392
1233461002 52.7552
1233468361 52.7520
1233475681 52.7630
1233482999 52.7545
1233490318 52.7595
1233497639 52.7264
1233504959 52.7304
1233512280 52.7245
1233519608 52.7265
1233526927 52.7283
1233534246 52.7411
1233541574 52.7339
1233548900 52.7345
1233556229 52.7182
1233563556 52.7438
1233570887 52.7432
1233578217 52.7517
1233585537 52.7466
1233592859 52.7249
1233600178 52.6927
1233607497 52.6995
1233614822 52.6940
1233622141 52.7119
1233629460 52.7135
1233636781 52.7242
1233644102 52.7046
1233651434 52.6955
1233658760 52.6790
1233666082 52.6745
1233673414 52.6576
1233680743 52.6668
1233688071 52.6600
1233695390 52.6518
1233708750 52.6630
1233716076 52.6620
1233723401 52.6558
1233730719 52.6491
1233738039 52.6521
1233745358 52.6471
1233752689 52.6439
1233760007 52.6415
1233767334 52.6147
1233774661 52.6549
1233781980 52.6585
1233789297 52.6286
1233796624 52.6396
1233803942 52.6477
1233811269 52.6412
1233818588 52.6156
1233825912 52.6428
1233833240 52.6335
1233840559 52.6192
1233847884 52.6366
1233855202 52.6259
1233862522 52.6518
1233869844 52.6473
1233877162 52.6470
1233884490 52.6592
1233891816 52.6485
1233899145 52.6550
1233906464 52.6542
1233913790 52.6645
1233921111 52.6614
1233928437 52.6604
1233935763 52.6376
1233957736 52.6677
1233965055 52.6526
1233972374 52.6486
1233979691 52.6673
1233987010 52.6528
1233994339 52.6715
1234001665 52.6624
1234008984 52.6591
1234016311 52.6563
1234023640 52.6528
1234030964 52.6634
1234038290 52.6624
1234045610 52.6599
1234052929 52.6698
1234060251 52.6632
1234067571 52.6727
1234074900 52.6139
1234082219 52.6544
1234089546 52.6844
1234096871 52.6391
1234104193 52.6391
1234111520 52.6523
1234118844 52.6447
1234126162 52.6554
1234133480 52.6682
1234140807 52.6616
1234148125 52.6516
1234155454 52.6618
1234162776 52.6585
1234170101 52.6708
1234177428 52.6744
1234184756 52.6695
1234192075 52.6509
1234199394 52.6557
1234206712 52.6575
1234214032 52.6147
1234221351 52.6431
1234228675 52.6510
1234236001 52.6741
1234243325 52.6594
1234250650 52.6829
1234257978 52.6834
1234265307 52.6812
1234272628 52.6589
1234279953 52.6830
1234287282 52.6959
1234294607 52.6676
1234301926 52.6925
1234309252 52.6740
1234316579 52.6834
1234323898 52.6666
1234331223 52.6939
1234338550 52.6901
1234345869 52.6847
1234353188 52.6867
1234360511 52.6757
1234367836 52.6695
1234375166 52.6669
1234382493 52.6764
1234389822 52.6749
1234397140 52.6813
1234404462 52.6803
1234411788 52.6440
1234419108 52.6756
1234426428 52.6777
1234433766 52.6756
1234441085 52.6767
1234448413 52.6827
1234455739 52.6882
1234463068 52.6909
1234470392 52.6851
1234477721 52.6922
1234485045 52.6911
1234492373 52.6818
1234499692 52.6999
1234507021 52.6968
1234514348 52.6731
1234521676 52.6858
1234529002 52.6848
1234536330 52.6834
1234543656 52.6867
1234550983 52.6934
1234558302 52.6777
1234565623 52.6879
1234572942 52.6897
1234580271 52.6868
1234587591 52.6939
1234594916 52.6939
1234602236 52.6937
1234609563 52.6892
1234616882 52.6811
1234624203 52.6831
1234631522 52.6871
1234638847 52.6851
1234646166 52.6911
1234653493 52.6826
1234660812 52.6877
1234668132 52.7045
1234675452 52.6828
1234682772 52.6836
1234690094 52.6878
1234697417 52.6803
1234704742 52.6642
1234712061 52.6683
1234719377 52.6844
1234726694 52.6820
1234734011 52.6828
1234741327 52.6921
1234748645 52.6955
1234755963 52.6905
1234763283 52.6885
1234770606 52.6840
1234777925 52.6877
1234785245 52.6955
1234792570 52.6887
1234799896 52.6286
1234807220 52.6506
1234814539 52.7018
1234821859 52.6970
1234829178 52.6801
1234836502 52.7402
1234843850 52.6889
1234851170 52.6875
1234858490 52.6835
1234865844 52.6944
1234873172 52.6963
1234880493 52.6788
1234887823 52.6957
1234895143 52.6603
1234902464 52.6614
1234909789 52.6753
1234917120 52.6809
1234924450 52.6915
1234931770 52.6871
1234939091 52.6913
1234946412 52.6906
1234953742 52.6834
1234961071 52.6719
1234968397 52.6817
1234975726 52.6870
1234983047 52.7527
1234990368 52.6929
1234997698 52.6922
1235005021 52.6870
1235012342 52.6906
1235019663 52.7011
1235026984 52.7066
1235034304 52.7166
1235041630 52.7059
1235048959 52.7004
1235056280 52.7037
1235070922 52.6960
1235078242 52.7076
1235085563 52.6564
1235092893 52.6852
1235100211 52.7121
1235107532 52.7230
1235114861 52.7073
1235122190 52.6896
1235129522 52.6942
1235136853 52.7117
1235144174 52.6792
1235151495 52.6899
1235158825 52.7025
1235166154 52.6979
1235173482 52.6729
1235180807 52.6785
1235188128 52.6928
1235195448 52.6879
1235202768 52.6668
1235210089 52.6607
1235217419 52.6891
1235224740 52.7055
1235232069 52.6858
1235239395 52.6713
1235246717 52.6766
1235254038 52.6421
1235261363 52.6684
1235268701 52.6713
1235276023 52.6956
1235283353 52.6820
1235290683 52.6830
1235298014 52.6883
1235305344 52.6861
1235312675 52.7108
1235320005 52.6904
1235327336 52.6953
1235334660 52.6664
1235341981 52.6718
1235349301 52.6806
1235356631 52.7180
1235363961 52.6930
1235371284 52.6924
1235378606 52.7285
1235385937 52.6587
1235393258 52.6914
1235407813 52.5918
1235415133 52.7064
1235422463 52.7091
1235429781 52.6435
1235437108 52.6811
1235444428 52.7176
1235451751 52.6868
1235459071 52.7022
1235466397 52.7025
1235473717 52.6742
1235481040 52.6860
1235488368 52.6737
1235495693 52.6584
1235503018 52.6940
1235510344 52.6719
1235517663 52.6886
1235524992 52.6842
1235532312 52.6643
1235539634 52.6842
1235546962 52.6862
1235554286 52.6583
1235561613 52.6912
1235568942 52.6809
1235576262 52.6578
1235583584 52.6884
1235590903 52.6713
1235598224 52.6398
1235605545 52.6757
1235612864 52.6849
1235620195 52.6722
1235627515 52.6535
1235634835 52.6850
1235642153 52.6966
1235649482 52.6735
1235656802 52.6845
1235664119 52.7035
1235671438 52.6956
1235678764 52.6981
1235686082 52.6722
1235693398 52.7088
1235700720 52.6902
1235708036 52.6724
1235715355 52.6695
1235722672 52.6999
1235729989 52.6945
1235737307 52.6632
1235744631 52.6492
1235751956 52.6873
1235759280 52.6836
1235766598 52.6612
1235773921 52.6439
1235781238 52.6792
1235788561 52.6509
1235795886 52.6593
1235803203 52.6543
1235810529 52.6740
1235817856 52.6560
1235825179 52.6480
1235832501 52.6770
1235839819 52.6852
1235847144 52.6629
1235869112 52.6807
1235876438 52.6615
1235883762 52.6578
1235891080 52.6701
1235898408 52.6897
1235905730 52.6153
1235913047 52.6281
1235920364 52.6470
1235927690 52.6501
1235935014 52.6523
1235942332 52.6142
1235949649 52.6366
1235956966 52.6789
1235964288 52.6560
1235971610 52.6481
1235978928 52.6675
1235986248 52.6688
1235993572 52.6311
1236000899 52.6345
1236008225 52.6605
1236015542 52.6384
1236022868 52.6331
1236030186 52.6222
1236044719 52.6468
1236059356 52.6205
1236073986 52.6357
1236081300 52.6083
1236088621 52.6031
1236095934 52.6349
1236103248 52.6420
1236110565 52.6222
1236117889 52.6156
1236125213 52.6340
1236132533 52.6191
1236139851 52.6061
1236147169 52.6221
1236154490 52.6147
1236161870 52.5659
1236210483 52.6149
1236217798 52.6393
1236225117 52.6371
1236232438 52.6272
1236239761 52.6384
1236247084 52.6349
1236254401 52.6417
1236261723 52.6314
1236269038 52.6324
1236276363 52.6286
1236283684 52.6501
1236291007 52.6579
1236298324 52.6592
1236305640 52.6467
1236312957 52.6407
1236320274 52.6400
1236327591 52.6475
1236334908 52.6510
1236342230 52.6455
1236349546 52.6295
1236356862 52.6511
1236364180 52.6113
1236371501 52.5948
1236378819 52.5797
1236386141 52.6136
1236393465 52.6076
1236400782 52.6144
1236408101 52.6085
1236415416 52.6217
1236422740 52.6418
1236430056 52.6349
1236437373 52.6448
1236444689 52.6285
1236452007 52.6015
1236459323 52.6479
1236466643 52.6329
1236473967 52.6369
1236481285 52.6378
1236488606 52.6428
1236495931 52.6425
1236503254 52.6378
1236510570 52.6401
1236517895 52.6499
1236525211 52.6225
1236532534 52.6430
1236539852 52.6351
1236547168 52.6451
1236554486 52.6447
1236561803 52.6359
1236569119 52.6353
1236576436 52.6371
1236583755 52.6330
1236591080 52.6397
1236598398 52.6291
1236605718 52.6173
1236613035 52.6081
1236620358 52.6680
1236627681 52.6160
1236634998 52.6006
1236642316 52.6110
1236649633 52.6299
1236656949 52.6239
1236664271 52.6502
1236671588 52.6379
1236678905 52.6393
1236686225 52.6258
1236693543 52.6279
1236700865 52.6237
1236708182 52.6334
1236715499 52.6360
1236722823 52.6090
1236730140 52.6075
1236737460 52.6181
1236744786 52.6201
1236752104 52.6114
1236759428 52.6331
1236766747 52.6423
1236774069 52.6313
1236781386 52.6242
1236788704 52.6304
1236796021 52.6449
1236803339 52.6461
1236810661 52.6183
1236817979 52.6251
1236825304 52.6364
1236832628 52.6305
1236839946 52.6329
1236847264 52.6367
1236854583 52.6508
1236861901 52.6551
1236869222 52.6388
1236876541 52.6132
1236883858 52.6226
1236891174 52.6198
1236898489 52.6038
1236905808 52.6150
1236913126 52.6222
1236920444 52.6210
1236927765 52.6222
1236935085 52.6226
1236942403 52.6275
1236949730 52.6330
1236957048 52.6434
1236964376 52.6436
1236971695 52.6436
1236979013 52.6471
1236986330 52.6423
1236993647 52.6539
1237000972 52.6527
1237008300 52.6452
1237015619 52.6360
1237022944 52.6534
1237030266 52.6483
1237037584 52.6474
1237044902 52.6392
1237052228 52.6365
1237059552 52.6290
1237066878 52.6336
1237074196 52.6384
1237081513 52.6388
1237088836 52.6403
1237103472 52.6340
1237110791 52.6462
1237118109 52.6391
1237125432 52.6379
1237132750 52.6293
1237140078 52.6422
1237147396 52.6380
1237154716 52.6320
1237162034 52.6541
1237169352 52.6532
1237176669 52.6536
1237183988 52.6474
1237191308 52.6509
1237198668 52.6619
1237205993 52.6498
1237213312 52.6508
1237220636 52.6271
1237227954 52.6474
1237235275 52.6475
1237242593 52.6236
1237249917 52.6845
1237257236 52.6840
1237264562 52.6630
1237271886 52.6576
1237279204 52.6622
1237286523 52.6479
1237293842 52.6410
1237301161 52.6384
1237308480 52.6118
1237315806 52.6287
1237323138 52.6532
1237330465 52.6425
1237337788 52.6050
1237345107 52.6394
1237352434 52.5379
1237367088 52.6283
1237374415 52.6193
1237381741 52.6273
1237389069 52.6024
1237396391 52.6179
1237403714 52.6166
1237411032 52.6241
1237418360 52.6206
1237425679 52.6343
1237433003 52.6330
1237440322 52.6171
1237447649 52.6153
1237454976 52.6182
1237462300 52.6175
1237469620 52.6233
1237476948 52.6218
1237484274 52.6348
1237491594 52.6332
1237506231 52.6230
1237513553 52.6362
1237520872 52.6298
1237528193 52.6320
1237535520 52.6284
1237542848 52.6151
1237550175 52.6209
1237557494 52.6150
1237564816 52.6204
1237572135 52.6189
1237579454 52.6184
1237586773 52.6011
1237594093 52.6071
1237608730 52.6025
1237616051 52.5933
1237623371 52.6006
1237630714 52.6042
1237638035 52.5960
1237645362 52.6003
1237652683 52.6029
1237660003 52.6029
1237667332 52.5972
1237674653 52.5987
1237681972 52.6128
1237689299 52.6093
1237696618 52.6051
1237703937 52.6090
1237711266 52.6050
1237718587 52.6072
1237725906 52.6047
1237733225 52.5902
1237740544 52.5903
1237747863 52.6001
1237755189 52.5939
1237762507 52.6026
1237769833 52.6082
1237777152 52.6000
1237784473 52.6149
1237791793 52.6080
1237799115 52.5998
1237806435 52.6027
1237813761 52.5922
1237821085 52.5994
1237828413 52.6018
1237835742 52.6005
1237843061 52.5772
1237850385 52.5948
1237857703 52.6015
1237865023 52.6046
1237872342 52.6076
1237886998 52.6060
1237894325 52.6124
1237901641 52.6119
1237908961 52.6058
1237916281 52.6101
1237923601 52.6047
1237930927 52.5879
1237938247 52.6001
1237945570 52.5940
1237952890 52.6004
1237960217 52.6063
1237967544 52.6321
1237974863 52.6077
1237982191 52.6070
1237989511 52.6117
1237996831 52.5960
1238004150 52.5947
1238011470 52.6079
1238018790 52.5994
1238026111 52.6306
1238033432 52.6302
1238040757 52.6119
1238092559 52.6178
1238107195 52.6143
1238114513 52.6164
1238121838 52.6199
1238129156 52.6363
1238136488 52.6136
1238143808 52.6175
1238151126 52.6140
1238158442 52.6219
1238165764 52.6271
1238173080 52.6235
1238180409 52.6145
1238187729 52.6151
1238195049 52.6147
1238202367 52.6311
1238209685 52.6200
1238217007 52.6159
1238224330 52.6130
1238231657 52.6135
1238238974 52.6202
1238378047 52.6171
1238385365 52.6086
1238392681 52.6098
1238400009 52.5965
1238407334 52.6172
1238414662 52.6148
1238421987 52.6028
1238429305 52.6166
1238436631 52.6203
1238443948 52.6260
1238451267 52.5926
1238458582 52.6149
1238465899 52.6139
1238473217 52.6413
1238480532 52.6318
1238487849 52.6149
1238495164 52.6120
1238502488 52.6208
1238509814 52.6077
1238517131 52.6008
1238524454 52.6082
1238531780 52.6129
1238539100 52.6317
1238546418 52.5936
1238553757 52.5997
1238561084 52.5873
1238568402 52.5855
1238575729 52.5933
1238583048 52.5935
1238590373 52.6002
1238597695 52.5916
1241276046 53.1297
1241276396 53.0723
1241276733 53.0801
1241277784 53.1218
1241281784 53.0806
1241282417 53.0771
1241283182 53.0936
1241283539 53.0971
1241287190 53.1171
1241287636 53.0805
1241288823 53.0867
1241289412 53.0749
1241293473 53.0815
1241293934 53.0824
1241294475 53.0889
1241295109 53.0793
1241300097 53.0917
1241300618 53.0743
1241301159 53.0660
1241301848 53.0431
1241305483 53.0461
1241305828 53.0450
1241306484 53.0592
1241311200 53.0531
1241325464 53.0808
1241332700 53.0745
1241339912 53.0720
1241347566 52.9736
1241347931 52.9949
1241348254 52.9939
1241348571 52.9924
1241351236 52.9919
1241351565 52.9914
1241351877 52.9927
1241355273 52.9836
1241355631 52.9647
1241355967 53.0017
1241356334 52.9803
1241359477 52.9814
1241359823 52.9868
1241360501 52.9844
1241360855 52.9864
1241364654 52.9883
1241365953 52.9888
1241366403 52.9852
1241367014 52.9895
1241370415 52.9743
1241370914 52.9648
1241371328 52.9911
1241371652 52.9970
1241375542 52.9969
1241376260 53.0006
1241376968 52.9596
1241377404 52.9967
1241380984 52.9903
1241381904 52.9866
1241382781 52.9858
1241383316 52.9894
1241388189 52.9921
1241388997 52.9727
1241389686 52.9786
1241390291 52.9540
1241394255 53.0729
1241394615 53.0724
1241394930 53.0676
1241395253 53.0520
1241398453 53.0525
1241398785 53.0694
1241399094 53.0761
1241399409 53.0857
1241401771 53.0812
1241411938 53.0767
1241419272 53.0745
1241426266 53.0879
1241433438 52.9947
1241433778 52.9877
1241434135 52.9816
1241434455 52.9736
1241437465 52.9741
1241437849 52.9761
1241438171 52.9759
1241438584 52.9822
1241497115 53.6329
1241497394 53.6289
1241497649 53.6321
1241497898 53.5980
1241502023 53.6336
1241502312 53.6340
1241502628 53.6456
1241502888 53.6350
1241506588 53.6386
1241506864 53.6237
1241507111 53.6331
1241507356 53.6303
1241511426 53.6312
1241511734 53.6312
1241511993 53.6400
1241512245 53.6397
1241516267 53.6320
1241516544 53.6310
1241516803 53.6388
1241517082 53.6300
1241521036 53.6407
1241521307 53.6428
1241521548 53.6438
1241521866 53.6384
1241525687 53.6332
1241525994 53.6331
1241526259 53.6247
1241526521 53.6297
1241530739 53.6295
1241531023 53.6485
1241531320 53.6259
1241531574 53.6358
1241535391 53.6410
1241535667 53.6404
1241535914 53.6462
1241536812 53.6443
1241541880 53.6654
1241542225 53.6615
1241542478 53.6581
1241542727 53.6892
1241547348 53.6659
1241548282 53.6640
1241548641 53.6584
1241549050 53.6583
1241553913 53.6687
1241554667 53.6635
1241555281 53.6665
1241555619 53.6756
1241560169 53.6784
1241560541 53.6581
1241561071 53.6711
1241561664 53.6669
1241566245 53.4855
1241566531 53.4818
1241566781 53.4756
1241567040 53.4811
1241570868 53.4812
1241571403 53.4527
1241571658 53.4411
1241575698 53.4482
1241576117 53.4361
1241576526 53.4347
1241576830 53.4331
1241581346 53.4341
1241581670 53.4452
1241581933 53.4437
1241582210 53.4211
1241586499 53.4239
1241586912 53.4218
1241587241 53.4235
1241587510 53.4237
1241591552 53.4460
1241591847 53.4371
1241592119 53.4417
1241592402 53.4325
1241596808 53.4335
1241597107 53.4353
1241597367 53.4311
1241597760 53.4093
1241602394 53.4136
1241602699 53.4152
1241602978 53.4379
1241603292 53.4359
1241607761 53.4353
1241608058 53.4329
1241608471 53.4387
1241608860 53.4403
1241612688 53.4435
1241612988 53.4374
1241613278 53.0779
1241617347 53.0650
1241617683 53.0666
1241617968 53.0517
1241618246 53.0767
1241622956 53.0780
1241623463 53.0807
1241624037 53.0802
1241625148 53.0930
1241629313 53.0433
1241629665 53.0239
1241630093 53.0592
1241630530 53.0820
1241636192 53.0812
1241636751 53.0815
1241637475 53.0854
1241637983 53.0866
1242705435 53.0814
1242706583 53.0734
1242707804 53.0770
1242708823 53.0682
1242713346 53.0728
1242714824 53.0769
1242716042 53.0789
1242717431 53.0805
1242722409 53.0853
1242723883 53.0866
1242725453 53.0947
1242726846 53.0840
1242732563 53.0865
1242734041 53.0940
1242735554 53.0178
1242737133 53.0295
1242743198 53.0397
1242747070 53.0433
1242752169 52.9935
1242755024 52.9895
1242762379 52.9881
1242763939 52.9945
1242765313 52.9898
1242766343 52.9735
1242772448 52.9832
1242774266 52.9980
1242775518 53.0064
1242776386 53.0072
1242781842 53.0000
1242782845 53.0560
1242783668 53.0454
1242784610 53.0366
1242789981 53.0567
1242790671 53.0597
1242791459 53.0641
1242792241 53.0741
1242798225 53.0531
1242799155 53.0381
1242800123 53.0688
1242801129 53.0664
1242805766 52.9857
1242806811 52.9744
1242808142 52.9797
1242809200 52.9860
1242813999 52.9852
1242815320 52.9860
1242816392 52.9880
1242817461 52.9896
1242823502 52.9968
1242824617 53.0069
1242825847 53.0072
1242826809 53.0026
1242832510 53.0003
1242835414 52.9933
1242839846 52.9890
1242841793 52.9694
1242847625 52.9951
1242848580 52.9956
1242849372 52.9937
1242851339 52.9866
1242886646 53.6662
1242887747 53.6527
1242888745 53.6561
1242889730 53.6589
1242896090 53.6591
1242896830 53.6620
1242897833 53.6662
1242898640 53.6584
1242904374 53.6566
1242905274 53.6677
1242905869 53.6518
1242906552 53.6479
1242911973 53.4334
1242912707 53.4478
1242913265 53.4431
1242913864 53.4402
1242918885 53.4285
1242920361 53.4334
1242923260 53.4427
1242925419 53.4428
1242930762 53.4344
1242931738 53.4393
1242933787 53.4450
1242937098 53.4425
1243763357 53.0408
1243763489 53.0316
1243763592 53.0467
1243763703 53.0366
1243765784 53.0399
1243765887 53.0298
1243765990 53.0379
1243766093 53.0310
1243768155 53.0415
1243768261 53.0195
1243768361 53.0404
1243768462 53.0328
1243770541 53.0356
1243770653 52.9915
1243770760 52.9917
1243770868 53.0130
1243772910 53.0002
1243773011 52.9989
1243773126 52.9988
1243773232 52.9930
1243775383 53.0105
1243775484 53.0202
1243775592 53.0123
1243775711 53.0610
1243777694 53.0705
1243777802 53.0706
1243777907 53.0675
1243778019 53.0555
1243780165 53.0561
1243780268 53.0644
1243780384 53.0744
1243780490 53.0754
1243782542 53.0769
1243782652 53.0529
1243782778 53.0562
1243782900 53.0783
1243784956 53.0952
1243785057 53.0779
1243785172 53.0768
1243785285 53.0791
1243787339 53.0704
1243787439 53.0798
1243787545 53.0952
1243787660 53.0974
1243789741 53.0831
1243789842 53.0999
1243789942 53.0999
1243790066 53.0969
1243792178 53.1133
1243792278 53.1023
1243792392 53.1094
1243792491 53.1077
1243794529 53.1078
1243794643 53.1113
1243794747 53.1040
1243794845 53.1109
1243796932 53.0971
1243797056 53.1048
1243797159 53.0470
1243797262 53.0556
1243799315 53.1149
1243799414 53.1164
1243799515 53.0383
1243799631 53.1214
1243801777 53.0655
1243801882 53.0681
1243802003 53.1061
1243802103 53.0725
1243804209 53.0641
1243804309 53.1149
1243804410 53.0714
1243804534 53.1133
1243806619 53.1185
1243806719 53.0791
1243806825 53.1200
1243806943 53.1224
1243809013 53.0787
1243809114 53.1325
1243809240 53.0575
1243809346 53.0967
1243811418 53.1311
1243811537 53.0766
1243811642 53.1101
1243811745 53.1125
1243813756 53.0615
1243813858 53.1052
1243813958 53.0899
1243814059 53.0547
1243816162 53.0997
1243816267 53.1025
1243816368 53.0603
1243816472 53.1031
1243818577 53.0972
1243818679 53.0573
1243818780 53.0700
1243818882 53.1139
1243820944 53.0504
1243821048 53.0729
1243821141 53.0918
1243821242 53.0720
1243823334 53.0661
1243823441 53.1151
1243823541 53.3961
1243823647 53.4052
1243825778 53.1034
1243825895 53.0364
1243825995 53.0662
1243826095 53.1032
1243828254 53.0682
1243828400 53.0987
1243828520 53.0990
1243828644 53.0646
1243830802 53.1071
1243830936 53.1149
1243831039 53.0978
1243831146 53.1133
1243832928 53.1085
1243833030 53.0655
1243833131 53.0993
1243833231 53.0560
1243835395 53.0517
1243835498 53.0879
1243835600 53.0304
1243835700 53.0877
1243837747 53.0762
1243837849 53.0597
1243837962 53.1008
1243838066 53.1000
1243840156 53.0519
1243840256 53.0459
1243840367 53.1010
1243840494 53.0686
1243842571 53.0683
1243842702 53.0940
1243842823 53.0913
1243842930 53.0613
1243844983 53.0544
1243845089 53.0939
1243845210 53.0455
1243845312 53.0126
1243847309 53.0904
1243847418 53.0439
1243847522 53.0460
1243847627 53.0318
1243849770 53.0330
1243849884 53.0283
1243850007 53.0766
1243850115 53.0446
1243852144 53.0465
1243852256 53.0869
1243852358 53.0453
1243852460 53.0499
1243854557 53.0809
1243854659 53.0477
1243854763 53.0492
1243854867 53.0907
1243856956 53.0456
1243857064 53.0520
1243857187 53.0957
1243857291 53.0498
1243859344 53.0602
1243859453 53.1035
1243859556 53.0633
1243859660 53.0578
1243861834 53.1047
1243861949 53.0675
1243862054 53.0511
1243862172 53.0932
1243864205 53.0497
1243864308 53.0506
1243864414 53.0939
1243864532 53.0950
1243866577 53.0543
1243866688 53.1049
1243866798 53.0930
1243866916 53.0647
1243869079 53.0933
1243869200 53.0515
1243869325 53.0515
1243869440 53.0512
1243871374 53.0886
1243871481 53.0546
1243871589 53.0517
1243871696 53.0767
1243873826 53.0434
1243873926 53.0592
1243874031 53.1094
1243874135 53.0392
1243876274 53.0807
1243876379 53.1026
1243876488 53.1170
1243876603 53.0609
1243878663 53.1105
1243878772 53.1022
1243878882 53.0778
1243878984 53.1165
1243881093 53.1310
1243881220 53.0785
1243881340 53.1176
1243883376 53.0330
1243883479 53.0812
1243883584 53.1268
1243885919 53.0803
1243886031 53.0758
1243886143 53.0609
1243886266 53.0751
1243888335 53.0662
1243888463 53.0714
1243888569 53.0535
1243888672 53.0648
1243890781 53.0296
1243890890 53.0579
1243891013 53.0547
1243891115 52.9979
1243893107 52.9922
1243893209 52.9704
1243893326 52.9689
1243893433 52.9775
1243895528 52.9637
1243895634 52.9471
1243895748 52.9396
1243895852 52.9433
1243897933 52.9490
1243898043 52.9487
1243898146 52.9673
1243898267 52.9653
1243900320 52.9753
1243900434 52.9851
1243900538 52.9804
1243900653 52.9876
1243997628 52.9863
1243997763 52.9780
1243997870 52.9822
1243997974 52.9715
1243998079 52.9845
1243998191 52.9792
1243998300 52.9900
1244000657 52.9983
1244000815 52.9878
1244000938 52.9918
1244001063 52.9922
1244001192 52.9996
1244001313 53.0097
1244001437 53.0107
1244003742 52.9904
1244003879 52.9934
1244003990 52.9950
1244004098 52.9876
1244004211 52.9893
1244004324 52.9967
1244004445 52.9986
1244006609 53.0002
1244006743 52.9894
1244006851 52.9938
1244006961 52.9821
1244007074 52.9939
1244007178 52.9883
1244007282 52.9911
1244009564 52.9878
1244009690 52.9967
1244009800 52.9958
1244009906 52.9816
1244010016 52.9730
1244010122 53.0012
1244010228 53.0039
1244012604 53.0126
1244012736 52.9953
1244012842 52.9910
1244012948 52.9916
1244013065 52.9902
1244013172 52.9917
1244013275 52.9914
1244015590 52.9803
1244015730 52.9815
1244015833 52.9937
1244015936 53.0232
1244016042 53.0135
1244016150 53.0127
1244016255 53.0270
1244018603 52.9863
1244018734 52.9786
1244018841 53.0220
1244018944 53.0239
1244019057 53.0136
1244019180 53.0116
1244019285 53.0068
1244021616 53.0073
1244021747 52.9995
1244021855 52.9904
1244021961 52.9826
1244022065 52.9755
1244022173 52.9759
1244022292 52.9734
1244024539 52.9813
1244024680 52.9739
1244024804 52.9695
1244024910 52.9741
1244025019 52.9780
1244025124 52.9731
1244025229 52.9686
1244027373 52.9637
1244027481 52.9598
1244027586 52.9537
1244027690 52.9517
1244027804 52.9420
1244029859 52.9498
1244029990 52.9508
1244030097 52.9470
1244030204 52.9554
1244030309 52.9551
1244030413 52.9459
1244030516 52.9489
1244032872 52.9389
1244033002 52.9453
1244033108 52.9374
1244033219 52.9291
1244033326 52.9387
1244033431 52.9447
1244033536 52.9411
1244035841 52.9488
1244035970 52.9447
1244036078 52.9521
1244036183 52.9634
1244036290 52.9694
1244036397 52.9607
1244036512 52.9671
1244038886 52.9680
1244039015 52.9691
1244039120 52.9523
1244039227 52.9575
1244039333 52.9507
1244039438 52.9489
1244039542 52.9586
1244041942 52.9660
1244042077 52.9508
1244042185 52.9518
1244042294 52.9410
1244042402 52.9417
1244042510 52.9388
1244042619 52.9486
1244044963 52.9373
1244045095 52.9424
1244045201 52.9416
1244045309 52.9219
1244045417 52.9446
1244045520 52.9573
1244045630 52.9546
1244048006 52.9470
1244048138 52.9475
1244048245 52.9467
1244048351 52.9346
1244176034 52.9288
1244176219 52.9289
1244176335 52.8946
1244178795 52.9364
1244178928 52.9470
1244179033 52.9434
1244179152 52.9223
1244179259 52.9344
1244179384 52.9249
1244179508 52.9179
1244423502 52.9171
1244423638 52.9211
1244423743 52.9245
1244423868 52.9243
1244423976 52.9274
1244424109 52.9242
1244424213 52.9177
1244426543 52.8958
1244426678 52.9088
1244426787 52.9100
1244426899 52.9106
1244427010 52.8991
1244427124 52.9142
1244427228 52.9218
1244429580 52.9253
1244429703 52.9224
1244429812 52.9161
1244429918 52.9282
1244430027 52.9294
1244430134 52.8285
1244430246 52.8407
1244432636 52.7806
1244432806 52.7447
1244432935 52.9226
1244433053 52.9222
1244433180 52.8962
1244433301 52.9211
1244433423 52.9216
1244435731 52.9227
1244435882 52.9220
1244436001 52.9167
1244436118 52.9224
1244436236 52.9250
1244436358 52.9109
1244436479 52.9184
1244438533 52.9113
1244438677 52.9164
1244438784 52.9128
1244438891 52.9172
1244439002 52.9088
1244439116 52.9182
1244439221 52.9144
1244441515 52.9193
1244441653 52.9121
1244441767 52.9093
1244441874 52.9133
1244441978 52.9171
1244442084 52.8978
1244442191 52.9062
1244444516 52.9132
1244444652 52.9196
1244444755 52.9110
1244444859 52.9211
1244444968 52.9111
1244445074 52.8978
1244445183 52.9145
1244447521 52.9239
1244447656 52.9193
1244447764 52.9060
1244447871 52.9192
1244447979 52.9186
1244448088 52.9232
1244448196 52.9147
1244450568 52.9122
1244450703 52.9168
1244450809 52.9180
1244450915 52.9150
1244451043 52.9083
1244451171 52.9134
1244451290 52.9119
1244453489 52.8934
1244453624 52.9216
1244453732 52.9192
1244453839 52.9258
1244453945 52.9376
1244454055 52.9285
1244454160 52.9240
1244456523 52.9319
1244456858 52.9512
1244456961 52.9390
1244457084 52.9362
1244457187 52.9384
1244459496 52.9513
1244459645 52.9494
1244459754 52.9601
1244459862 52.9531
1244459967 52.9591
1244460076 52.9717
1244460184 52.9667
1244462449 52.9457
1244462587 52.9139
1244462694 52.8994
1244462802 52.9069
1244462909 52.9451
1244463016 52.9416
1244463125 52.9363
1244465438 52.9362
1244465571 52.9329
1244465681 52.9395
1244465791 52.9426
1244465897 52.9734
1244466009 52.9543
1244466114 52.9426
1244468435 52.9427
1244468569 52.9475
1244468675 52.9363
1244468781 52.9393
1244468891 52.9373
1244468999 52.9487
1244469105 52.9502
1244471524 52.9568
1244471656 52.9575
1244471760 52.9559
1244471870 52.9517
1244471974 52.9576
1244472082 52.9579
1244472188 52.9533
1244474519 52.9561
1244474655 52.9517
1244474766 52.9541
1244474875 52.9501
1244474985 52.9539
1244475101 52.9394
1244475208 52.9515
1244477655 52.9474
1244477788 52.9579
1244477897 52.9418
1244478005 52.9217
1244478114 52.9391
1244478220 52.9422
1244478326 52.9410
1244480636 52.9613
1244480770 52.9430
1244480876 52.9390
1244480981 52.9415
1244481089 52.9424
1244481194 52.9475
1244481298 52.9501
1244483634 52.9587
1244483764 52.9841
1244483871 52.9928
1244483977 52.9775
1244484088 52.9892
1244484195 52.9794
1244484306 52.9848
1244486686 52.9875
1244486812 52.9884
1244486917 52.9991
1244487030 52.9911
1244487138 52.9905
1244487246 52.9976
1244487351 52.9814
1244489671 52.9834
1244489801 52.9949
1244489908 52.9932
1244490016 52.9901
1244490122 52.9904
1244490230 52.9971
1244490337 52.9955
1244492727 52.9556
1244492855 52.9626
1244492960 52.9832
1244493085 52.9747
1244493197 52.9916
1244493305 52.9704
1244493419 52.9831
1244495698 52.9847
1244495824 52.9851
1244495933 52.9986
1244496049 52.9951
1244496155 52.9279
1244496265 52.9347
1244496374 52.9397
1244498632 52.9373
1244498763 52.9234
1244498873 52.9014
1244498986 52.9183
1244499097 52.9121
1244499207 52.9158
1244499316 52.9377
1244501685 52.9749
1244501820 52.9675
1244501939 52.9687
1244502049 52.9846
1244502161 52.9792
1244502268 52.9552
1244502376 53.0069
1244504656 53.0588
1244504786 53.0637
1244504896 53.0489
1244505010 53.0638
1244505124 52.9870
1244505237 52.9738
1244505340 52.9732
1244507715 52.9769
1244507846 52.9737
1244507955 52.9662
1244508065 52.9233
1244508176 52.9683
1244508284 52.9624
1244508393 52.9660
1244510612 52.9442
1244510746 52.9668
1244510856 52.9544
1244510965 52.9650
1244511088 52.9679
1244511194 52.9600
1244511309 52.9574
1244513762 52.9515
1244513895 52.9529
1244514002 52.9497
1244514109 52.9458
1244514216 52.9477
1244514335 52.9445
1244514443 52.9475
1244516708 52.9561
1244516861 52.9597
1244516983 52.9568
1244517091 52.9653
1244517199 52.9530
1244517306 52.9465
1244517413 52.9544
1244519809 52.9649
1244519970 52.9578
1244520098 52.9588
1244520235 52.9536
1244520361 52.9320
1244520489 52.9330
1244520620 52.9409
1244523368 52.9422
1244523505 52.9463
1244532825 52.9470
1244537613 52.9302
1244547105 52.9436
1244551926 52.9523
1244561560 52.9717
1244566420 52.9518
1244576073 52.9479
1244580860 52.9451
1244590451 52.9472
1244594045 52.9464
1244606053 52.9466
1244610737 52.9316
1244620344 52.9476
1244625050 52.9428
1244634669 52.9259
1244639456 52.8791
1244649076 52.9232
1244654047 52.9304
1244663681 52.9054
1244668468 52.9000
1244677966 52.9119
1244680356 52.9213
1244692452 52.9115
1244697119 52.9193
1244706604 52.9230
1244711393 52.9180
1244720965 52.9225
1244725827 52.9174
1244735531 52.9302
1244740624 52.8572
1244750022 52.9020
1244754892 52.9017
1244764354 52.9196
1244766772 52.9170
1244778880 52.9042
1244783574 52.9205
1244793172 52.9169
1244797903 52.9194
1244807585 52.9131
1244812298 52.9130
1244821988 52.9078
1244826796 52.9096
1244836468 52.8962
1244841230 52.8937
1244850779 52.9029
1244853176 52.9003
1244865190 52.8914
1244869959 52.8987
1244879552 52.9100
1244884318 52.9025
1244893826 52.8940
1244898745 52.9130
1244908342 52.8849
1244913151 52.9005
1244922803 52.9009
1244927602 52.9121
1244937184 52.8856
1244939561 52.8773
1244951608 52.9100
1244956358 52.9116
1244965927 52.9047
1244970699 52.9134
1244980306 52.9105
1244985163 52.8983
1244994643 52.9062
1244999515 52.9006
1245009074 52.8997
1245013963 52.9052
1245025979 52.9088
1245028374 52.9044
1245037997 52.8994
1245042700 52.9020
1245052357 52.9035
1245057135 52.9056
1245066692 52.9012
1245071837 52.9142
1245081159 52.8979
1245085931 52.9080
1245095622 52.9129
1245100498 52.9141
1245110000 52.9135
1245112379 52.9239
1245124422 52.8896
1245129168 52.9130
1245138715 52.8988
1245143599 52.9057
1245153138 52.9036
1245157927 52.9040
1245167659 52.9005
1245172428 52.8856
1245182091 52.8971
1245186801 52.8927
1245196445 52.8944
1245198769 52.8906
1245210864 52.8874
1245215635 52.8979
1245225084 52.9037
1245229945 52.8930
1245239551 52.8957
1245244325 52.9033
1245253969 52.9010
1245258815 52.8952
1245268494 52.8984
1245273150 52.9170
1245282794 52.9100
1245285152 52.9101
1245297288 52.9082
1245302034 52.9107
1245311587 52.9062
1245316405 52.9020
1245325999 52.9436
1245330760 52.9348
1245340428 52.9213
1245345182 52.9216
1245354955 52.9118
1245359671 52.9141
1245369175 52.9253
1245371664 52.9186
1245383748 52.9236
1245388282 52.9297
1245398045 52.9037
1245402779 52.9016
1245412459 52.9074
1245417129 52.9065
1245426798 52.9086
1245431651 52.9136
1245441332 52.9076
1245446073 52.9110
1245455603 52.9025
1245458059 52.9176
1245470084 52.9148
1245474811 52.9255
1245484426 52.9235
1245489115 52.9146
1245498726 52.9133
1245503608 52.8935
1245513239 52.8355
1245518041 52.9143
1245527629 52.9074
1245532399 52.9071
1245542023 52.8990
1245544487 52.8947
1245556506 52.9005
1245561186 52.9062
1245570853 52.9046
1245575548 52.8685
1245585097 52.8869
1245589982 52.9151
1245599565 52.9136
1245604364 52.9175
1245614249 52.9133
1245623908 52.9201
1245630801 52.9157
1245633212 52.9210
1245642859 52.9121
1245647588 52.9150
1245657232 52.9270
1245661958 52.9206
1245671543 52.9345
1245676376 52.9239
1245686136 52.9246
1245690748 52.9308
1245700376 52.9255
1245705260 52.9230
1245714795 52.9200
1245717482 52.9198
1245729319 52.9118
1245734012 52.9256
1245740024 52.9187
1245749505 52.9121
1245754375 52.9121
1245763933 52.9053
1245768710 52.9075
1245778421 52.9025
1245783260 52.9067
1245792903 52.9145
1245797636 52.9045
1245803619 52.9330
1245812008 52.9283
1245821567 52.9365
1245826340 52.9205
1245835938 52.9026
1245840708 52.9277
1245850289 52.9536
1245855242 52.9324
1245864863 52.9215
1245869635 52.9283
1245879284 52.9247
1245884111 52.9248
1245890090 52.9297
1245899019 52.9258
1245908630 52.9333
1245913413 52.9296
1245922891 52.9005
1245927760 52.8997
1245937342 52.9020
1245943329 52.8674
1245948199 52.9138
1245957844 52.9126
1245962680 52.9079
1245972188 52.8924
1245976322 52.8843
1245988478 52.8814
1245993234 52.8903
1246002764 52.8782
1246007512 52.8867
1246017106 52.8784
1246021874 52.8920
1246031596 52.8935
1246036390 52.8900
1246046030 52.8883
1246050854 52.9026
1246060383 52.8833
1246062833 52.8731
1246074845 52.8791
1246079534 52.8824
1246089384 52.8791
1246093931 52.8742
1246103478 52.8736
1246108225 52.8879
1246117865 52.8803
1246122808 52.8864
1246132349 52.8808
1246137233 52.8638
1246146838 52.8804
1246149163 52.8077
1246161244 52.7993
1246165953 52.7939
1246175580 52.8019
1246180315 52.8028
1246190011 52.8159
1246194748 52.8276
1246204455 52.8230
1246209118 52.8174
1246218875 52.8184
1246223583 52.8285
1246235611 52.8239
1246237949 52.8273
1246243938 52.8217
1246247612 52.8217
1246252390 52.8173
1246261943 52.8166
1246266809 52.8229
1246276320 52.8001
1246281179 52.8429
1246290765 52.8190
1246295721 52.8196
1246305258 52.8156
1246310056 52.8221
1246319654 52.8153
1246324360 52.8176
1246334166 52.7894
1246342513 52.7870
1246347159 52.8181
1246351998 52.8207
1246361559 52.8184
1246366368 52.8094
1246375970 52.8242
1246380832 52.8097
1246390481 52.8044
1246395308 52.8017
1246404910 52.7794
1246416859 52.7984
1246426285 52.7776
1246431127 52.8003
1246440881 52.8096
1246445607 52.8163
1246455084 52.8297
1246459999 52.8122
1246469690 52.8189
1246474529 52.8183
1246484057 52.8299
1246488950 52.8182
1246494837 52.8229
1246503269 52.8283
1246512815 52.8320
1246517631 52.8395
1246527251 52.8290
1246532784 52.7956
1246541568 52.8341
1246546365 52.8356
1246556045 52.8338
1246560821 52.8122
1246570476 52.8375
1246575266 52.8300
1246581250 52.8283
1246589667 52.8335
1246613617 52.7945
1246618376 52.7981
1246642465 52.7901
1246647273 52.7948
1246656800 52.7984
1246667610 52.7801
1246675907 52.8001
1246685451 52.8066
1246714269 52.7965
1246719020 52.7854
1246728669 52.7870
1246733441 52.8039
1246743105 52.8108
1246748035 52.8017
1246753883 52.7992
1246762308 52.7968
1246786260 52.8025
1246800685 52.8054
1246829554 52.8096
1246840337 52.8091
1246843912 52.8135
1246858382 52.8159
1246863274 52.8085
1246877602 52.7943
1246887120 52.7612
1246891928 52.8056
1246901646 52.8007
1246906539 52.8000
1246920852 52.8014
1246926843 52.7980
1246935260 52.7996
1246949772 52.8011
1246959165 52.8071
1246960397 53.0879
1246963954 52.7299
1246978347 52.8127
1246988088 52.8151
1246992900 52.8292
1247002367 52.8311
1247013228 52.8262
1247021660 52.8253
1247031116 52.8222
1247035818 52.8056
1247050293 52.8101
1247059759 52.8195
1247064633 52.8239
1247074374 52.8043
1247088806 52.7976
1247093590 52.7965
1247099597 52.7886
1247122240 52.7775
1247136562 52.7981
1247146212 52.8045
1247165412 52.7882
1247175059 52.7762
1247179968 52.7911
1247203766 52.7925
1247208761 52.7960
1247218344 52.8003
1247232743 52.7956
1247237550 52.8129
1247251926 52.8022
1247261612 52.8106
1247280660 53.3994
1247290325 53.3977
1247295132 52.7929
1247304699 52.7943
1247310711 53.0879
1247319065 52.8016
1247333506 52.7986
1247338310 52.7894
1247347893 52.8001
1247352739 52.7993
1247367082 52.7646
1247376744 52.7711
1247381503 52.7836
1247391109 52.7828
1247395971 52.7806
1247405504 52.7856
1247410270 52.7966
1247424691 52.8261
1247434321 52.8333
1247448733 52.8086
1247463132 52.8137
1247477468 52.7711
1247482241 52.7661
1247491838 52.7680
1247496716 52.8250
1247511202 52.8185
1247525548 52.8167
1247531516 52.8145
1247539984 52.8113
1247549542 52.8084
1247554343 52.8079
1247563887 52.8075
1247568683 52.8043
1247578261 52.8160
1247592746 52.8257
1247594244 53.0879
1247594347 53.0723
1247594446 53.0679
1247597572 52.8150
1247607299 52.8007
1247617945 52.8094
1247640656 52.7830
1247650324 52.7955
1247655085 52.8188
1247664663 52.8197
1247669515 52.8186
1247684204 52.7973
1247693842 52.8070
1247698383 52.8134
1247712804 52.7924
1247741514 52.7851
1247750997 52.8198
1247752265 53.0879
1247755934 52.8169
1247770756 52.8070
1247780448 52.8217
1247785053 52.8263
1247799922 52.8182
1247809576 52.8135
1247814123 52.8230
1247823684 52.8060
1247838338 52.8070
1247843000 52.8075
1247852847 52.8158
1247857838 52.7892
1247867318 52.8093
1247872074 52.8740
1247877571 52.8059
1247886447 52.7699
1247895807 52.7652
1247900913 52.7716
1247910215 52.7735
1247914866 52.7671
1247938917 52.8062
1247943840 52.7941
1247953408 52.7900
1247958128 52.7844
1247963569 52.7934
1247982123 52.7892
1247986928 52.7936
1247996532 52.7759
1248001392 52.7898
1248010929 52.8084
1248015862 52.7968
1248025315 52.7932
1248030179 52.7878
1248039748 52.7982
1248050065 52.8078
1248054421 52.8098
1248058967 52.7945
1248068872 52.8089
1248073346 52.8170
1248082865 52.8155
1248087729 52.8087
1248097471 52.8046
1248102088 52.8121
1248111829 52.8203
1248116699 52.8281
1248131025 52.8359
1248136419 52.8421
1248145483 52.8174
1248155042 52.8292
1248159814 52.8367
1248169413 52.8320
1248174144 52.8257
1248175620 53.0879
1248175723 53.0723
1248175824 53.0679
1248175860 53.0809
1248175931 53.0989
1248175977 53.0260
1248183700 52.8599
1248188571 52.8574
1248198266 52.8546
1248203165 52.8462
1248212669 52.8436
1248217477 52.8417
1248222737 52.8475
1248231862 52.7361
1248241370 52.8404
1248246227 52.8425
1248255761 52.8404
1248260546 52.8295
1248270234 52.8388
1248275056 52.8346
1248284693 52.8320
1248289469 52.8292
1248299261 52.8411
1248303935 52.8168
1248309347 52.8323
1248318298 52.8511
1248327906 52.8362
1248332686 52.8447
1248342225 52.8656
1248347009 52.8470
1248356553 52.8405
1248371082 52.8476
1248385609 52.8497
1248390258 52.8393
1248395699 52.8353
1248414212 52.8254
1248418984 52.8402
1248428624 52.8347
1248433341 52.8373
1248442984 52.8189
1248447863 52.6934
1248457561 52.8285
1248462343 52.8343
1248471914 52.8347
1248476752 52.8423
1248482070 52.8423
1248491206 52.8407
1248500745 52.8338
1248505533 52.8441
1248515099 52.8605
1248519915 52.8479
1248529526 52.8418
1248534301 52.8310
1248544009 52.8189
1248548786 52.8313
1248558412 52.8340
1248563193 52.7953
1248568518 52.7894
1248577589 52.7608
1248587120 52.7785
1248601616 52.8102
1248606378 52.8119
1248615880 52.8307
1248620662 52.8309
1248630365 52.8394
1248635088 52.8504
1248644747 52.8412
1248654392 52.8437
1248658813 52.8430
1248673442 52.8463
1248678208 52.8311
1248687809 52.8348
1248692655 52.8443
1248706850 52.8376
1248706850 52.8304
1248711623 52.8514
1248721219 52.8300
1248721219 52.8300
1248726024 52.8368
1248735626 52.8416
1248739812 52.8339
1248750634 52.8363
1248765019 52.8401
1248769824 52.8159
1248779421 52.8248
1248784223 52.8267
1248793822 52.8053
1248798622 52.8412
1248808221 52.8330
1248813019 52.8356
1248822621 52.8305
1248823817 52.8253
1248827423 52.8233
1248837026 52.8155
1248841912 52.8165
1248851423 52.8125
1248856220 52.8187
1248865824 52.8233
1248870621 52.8193
1248880229 52.8390
1248885019 52.8461
1248894622 52.8483
1248899419 52.8380
1248909019 52.8299
1248913825 52.8319
1248923424 52.8379
1248928253 52.8042
1248937821 52.8158
1248942618 52.8193
1248952227 52.7885
1248952292 53.0879
1248957020 52.8176
1248966620 52.8046
1248971422 52.8242
1248981020 52.6904
1248985859 52.8098
1248995423 52.8203
1249000219 52.8122
1249009828 52.8145
1249014676 52.8200
1249024227 52.8135
1249029022 52.8142
1249038621 52.8167
1249043421 52.8119
1249053030 52.8003
1249057822 52.8080
1249067425 52.8099
1249072229 52.8047
1249081825 52.8114
1249097414 52.8134
1249102223 52.8092
1249111814 52.8132
1249116620 52.8299
1249126218 52.8173
1249131019 52.7789
1249140619 52.8180
1249145420 52.8128
1249155023 52.8046
1249159846 52.8167
1249169416 52.8021
1249183816 52.8076
1249188628 52.8045
1249198254 52.8113
1249203018 52.8103
1249212614 52.8059
1249217419 52.8115
1249227041 52.8043
1249231819 52.7937
1249241418 52.8005
1249246223 52.8038
1249258215 52.8080
1249260663 52.8326
1249270219 52.8312
1249275024 52.8349
1249289419 52.8322
1249299018 52.8327
1249303815 52.8291
1249313417 52.8202
1249327814 52.8531
1249332619 52.8434
1249342219 52.8433
1249344619 52.8396
1249356618 52.8300
1249407691 52.8366
1249407834 52.8188
1249407946 52.8412
1249408064 52.8335
1249408173 52.8329
1249408260 52.8344
1249412421 52.8186
1249417250 52.8298
1249426825 52.7880
1249431013 52.7941
1249441220 52.7934
1249446125 52.7964
1249455626 52.8000
1249460425 52.8113
1249470021 52.7645
1249474829 52.7673
1249484425 52.7934
1249489233 52.7972
1249498823 52.7866
1249503614 52.8038
1249513214 52.7746
1249517402 52.7880
1249528214 52.8114
1249533066 52.8185
1249542652 52.7983
1249547413 52.8027
1249557011 52.8214
1249561845 52.8151
1249571420 52.8091
1249576228 52.8286
1249585828 52.8131
1249590714 52.8167
1249600232 52.8200
1249603819 52.8296
1249614631 52.8119
1249619469 52.8000
1249629081 52.8041
1249633822 52.8038
1249643428 52.8206
1249648222 52.8268
1249657824 52.8288
1249662621 52.8168
1249672210 52.7810
1249677009 52.8103
1249686613 52.8074
1249690200 52.8177
1249701014 52.8106
1249705904 52.8042
1249715441 52.8070
1249720221 52.8048
1249729824 52.8088
1249734649 52.8010
1249744218 52.8071
1249749018 52.8116
1249758619 52.8169
1249763415 52.8191
1249773021 52.8076
1249776620 52.8082
1249787422 52.8011
1249792244 52.8016
1249801828 52.7968
1249806661 52.7746
1249806741 53.0879
1249806845 53.0723
1249806948 53.0679
1249807046 53.0809
1249816218 52.7657
1249821018 52.7832
1249830624 52.7921
1249835417 52.7871
1249845022 52.7863
1249849823 52.7936
1249863012 52.7926
1249864215 52.7941
1249873825 52.7942
1249878667 52.7945
1249888222 52.8013
1249893023 52.8086
1249902615 52.8028
1249907409 52.8035
1249917015 52.7887
1249921816 52.7926
1249931417 52.8078
1249936218 52.8074
1249945816 52.7957
1249949405 52.7967
1249960220 52.7930
1249965129 52.7970
1249974614 52.7960
1249979411 52.8244
1249989010 52.8312
1249993818 52.8310
1250003413 52.7933
1250008213 52.8019
1250017812 52.7849
1250022615 52.7805
1250032215 52.7828
1250035807 52.7682
1250046614 52.7698
1250051507 52.7785
1250061010 52.7558
1250065815 52.7423
1250075416 52.7669
1250080214 52.7632
1250089815 52.7553
1250094617 52.7499
1250104228 52.7458
1250109100 52.7253
1250118629 52.7245
1250122236 52.7351
1250133031 52.7260
1250147428 52.7319
1250152229 52.7096
1250161823 52.6567
1250166627 52.6681
1250176228 52.6748
1250181025 52.6639
1250190629 52.6620
1250195422 52.6600
1250205028 52.6525
1250208618 52.6314
1250219423 52.6402
1250224271 52.6472
1250233821 52.6420
1250238623 52.6557
1250248227 52.6288
1250253020 52.6256
1250262625 52.6404
1250267427 52.6519
1250277061 52.6501
1250277142 53.0879
1250277284 53.0723
1250277395 53.0679
1250277500 53.0809
1250281823 52.6584
1250291431 52.6493
1250295014 52.6493
1250305836 52.6613
1250310717 52.6592
1250320224 52.6327
1250325026 52.6467
1250334624 52.6423
1250339422 52.6719
1250349025 52.6472
1250353825 52.6668
1250363427 52.6672
1250368224 52.6857
1250377825 52.6836
1250381425 52.6915
1250392225 52.6889
1250397065 52.6921
1250406622 52.6831
1250411431 52.6304
1250421025 52.6868
1250425832 52.6854
1250435429 52.6842
1250440228 52.6836
1250449825 52.6847
1250454624 52.6869
1250467817 52.6869
1250469071 52.6866
1250469128 53.0879
1250469262 53.0723
1250469392 53.0679
1250469493 53.0809
1250478628 52.6843
1250483467 52.6890
1250483524 53.0879
1250493029 52.6915
1250497827 52.6914
1250507423 52.7412
1250512225 52.7668
1250521825 52.7761
1250526628 52.7398
1250536222 52.7707
1250541027 52.7775
1250550639 52.7866
1250550638 52.9995
1250554220 52.7593
1250565031 52.7652
1250569922 52.7740
1250579423 52.7750
1250584226 52.7790
1250593832 52.7637
1250598623 52.7693
1250608225 52.7619
1250613025 52.8177
1250622627 52.7564
1250627431 52.7560
1250637027 52.7415
1250640614 52.7576
1250651430 52.7536
1250656323 52.7458
1250665823 52.7536
1250670623 52.7555
1250680224 52.7394
1250685024 52.7175
1250694627 52.5722
1250699426 52.7124
1250709026 52.7278
1250713823 52.7293
1250723419 52.7420
1250727011 52.7553
1250737828 52.7279
1250742725 52.7461
1250752225 52.7255
1250757025 52.7359
1250766623 52.7086
1250771422 52.7092
1250781029 52.7222
1250785824 52.7185
1250795426 52.7127
1250800227 52.7144
1250809826 52.7209
1250813422 52.7153
1250824230 52.7231
1250829124 52.7345
1250838628 52.7333
1250843428 52.6782
1250853024 52.6285
1250857828 52.6239
1250867429 52.6646
1250872224 52.6627
1250881826 52.6625
1250886626 52.6549
1250896225 52.6648
1250899817 52.6560
1250910632 52.6453
1250915491 52.6644
1250925027 52.6534
1250929827 52.6662
1250929883 53.0879
1250939424 52.6674
1250944225 52.6778
1250953826 52.6766
1250958632 52.6581
1250968229 52.6657
1250973030 52.6655
1250982634 52.6649
1250986215 52.6815
1250997032 52.6709
1251001915 52.6752
1251011429 52.6632
1251016228 52.6623
1251025827 52.6740
1251030627 52.6766
1251040228 52.6721
1251045028 52.6841
1251054630 52.6678
1251059425 52.6749
1251072616 52.6611
1251073826 52.6641
1251083433 52.6602
1251088275 52.6527
1251097823 52.6559
1251102630 52.6597
1251112230 52.6639
1251117034 52.6582
1251126629 52.6552
1251131429 52.6697
1251141030 52.6672
1251145829 52.6592
1251155433 52.6607
1251159015 52.6604
1251169833 52.6753
1251174722 52.6763
1251189029 52.6718
1251198632 52.6593
1251203427 52.6483
1251213030 52.6670
1251217831 52.7101
1251227431 52.6628
1251232233 52.6767
1251241826 52.6746
1251256230 52.6720
1251261071 52.6593
1251270632 52.6760
1251275424 52.6759
1251285029 52.6874
1251289827 52.6628
1251299428 52.6686
1251304230 52.6808
1251313827 52.7429
1251318633 52.6731
1251328228 52.6788
1251331818 52.6803
1251342627 52.6688
1251347466 52.6616
1251357031 52.6773
1251361825 52.6744
1251371430 52.6956
1251376235 52.6852
1251376235 52.6852
1251385826 52.6870
1251390627 52.6819
1251400227 52.6924
1251405026 52.6859
1251414629 52.6878
1251418207 52.6890
1251429014 52.6776
1251433862 52.6773
1251443421 52.6681
1251448224 52.6570
1251457825 52.6535
1251462629 52.6633
1251472225 52.6459
1251477024 52.6626
1251486624 52.6440
1251491425 52.6418
1251501025 52.6478
1251504616 52.6459
1251505830 52.6436
1251515431 52.6443
1251520304 52.6472
1251529825 52.6390
1251534625 52.6389
1251544229 52.6401
1251549023 52.6414
1251558626 52.6367
1251563429 52.6491
1251573025 52.6498
1251577822 52.6264
1251587428 52.6217
1251592226 52.5844
1251601831 52.6178
1251606666 52.6199
1251616227 52.6828
1251621036 52.6825
1251630630 52.6792
1251635425 52.6693
1251645029 52.6774
1251649832 52.6794
1251649832 52.6794
1251659425 52.6838
1251664227 52.6667
1251678635 52.6797
1251678750 52.6881
1251688233 52.6910
1251693066 52.6861
1251702626 52.6886
1251707424 52.6849
1251717034 52.6744
1251721826 52.6817
1251731425 52.6838
1251736225 52.6861
1251745821 52.6864
1251750628 52.6766
1251760237 52.6761
1251774629 52.6848
1251779460 52.6906
1251789031 52.6895
1251793824 52.6646
1251803429 52.6700
1251808229 52.6883
1251817826 52.6570
1251822614 52.6446
1251832233 52.6709
1251837024 52.7340
1251846630 52.6638
1251850218 52.6580
1251861035 52.6639
1251865942 52.6696
1251875433 52.6641
1251880234 52.6607
1251889825 52.6669
1251894631 52.6652
1251904229 52.6564
1251909024 52.6530
1251918633 52.6525
1251923433 52.7065
1251933040 52.7110
1251936616 52.6418
1251947444 52.7033
1251952291 52.7061
1251961843 52.7164
1251976241 52.7148
1251981047 52.7170
1251990648 52.7143
1251995443 52.6975
1252005044 52.6911
1252009846 52.6972
1252019442 52.6885
1252023031 52.6966
1252033851 52.7074
1252038695 52.7099
1252048240 52.6758
1252053042 52.7041
1252062648 52.6887
1252067447 52.6866
1252077041 52.6780
1252081844 52.6770
1252091447 52.6932
1252096248 52.6993
1252105849 52.6959
1252109435 52.6885
1252120248 52.6906
1252134643 52.7468
1252139451 52.7483
1252149044 52.7425
1252153844 52.7426
1252163447 52.6922
1252168240 52.6994
1252177844 52.6928
1252182645 52.6983
1252192243 52.6829
1252195828 52.6749
1252206650 52.6819
1252211553 52.6914
1252221042 52.6968
1252235443 52.6924
1252240242 52.6841
1252249844 52.6822
1252254642 52.6953
1252264246 52.7081
1252269042 52.7021
1252282236 52.7065
1252283450 52.7014
1252293049 52.7011
1252297883 52.7066
1252307444 52.7070
1252312248 52.7071
1252321844 52.7073
1252326643 52.7118
1252336241 52.6961
1252336241 52.6961
1252341044 52.6954
1252350645 52.6890
1252355445 52.6927
1252365045 52.6915
1252368634 52.6964
1252379445 52.6941
1252384289 52.6942
1252393845 52.6899
1252398642 52.7065
1252413046 52.6989
1252422645 52.6900
1252427445 52.6772
1252437043 52.6791
1252441843 52.6896
1252451442 52.6863
1252455031 52.6766
1252465851 52.6869
1252470738 52.6805
1252480247 52.6721
1252485043 52.6384
1252494647 52.6587
1252499445 52.6415
1252499445 52.6415
1252509046 52.6866
1252513843 52.6865
1252523446 52.6695
1252528249 52.6779
1252537844 52.6818
1252557137 52.7104
1252566646 52.7098
1252571451 52.7041
1252581046 52.7076
1252585849 52.7138
1252595448 52.6941
1252600246 52.6946
1252609933 52.6762
1252614643 52.6893
1252624248 52.6888
1252627833 52.6800
1252638649 52.7023
1252643473 52.7153
1252653047 52.7213
1252657847 52.7097
1252667449 52.7007
1252672246 52.7126
1252681847 52.7107
1252686641 52.5871
1252701046 52.7165
1252710644 52.7085
1252714234 52.7141
1252725047 52.7021
1252729913 52.7169
1252739445 52.7138
1252744244 52.7208
1252753845 52.7300
1252758642 52.7171
1252768247 52.7158
1252773044 52.7216
1252782641 52.7096
1252787443 52.7254
1252797046 52.7204
1252800636 52.7036
1252811448 52.7455
1252816290 52.7504
1252825847 52.7544
1252830642 52.7469
1252840245 52.7544
1252854647 52.7515
1252859446 52.7516
1252869045 52.7431
1252887034 52.7481
1252888245 52.7446
1252897861 52.7443
1252902687 52.7520
1252912246 52.7386
1252917044 52.7178
1252926646 52.7073
1252931446 52.7576
1252941048 52.7395
1252945847 52.7540
1252955449 52.7368
1252960248 52.7117
1252969843 52.6986
1252973439 52.6963
1252989147 52.7066
1252998736 52.6995
1253003560 52.6879
1253017835 52.6908
1253027436 52.6882
1253032247 52.6832
1253041850 52.6795
1253046644 52.6818
1253056250 52.7012
1253059832 52.6984
1253070648 52.6934
1253075445 52.7092
1253085050 52.6955
1253089843 52.6960
1253099441 52.6963
1253104242 52.6986
1253113847 52.7102
1253118641 52.7186
1253128248 52.6863
1253133049 52.6970
1253142648 52.6915
1253146234 52.6780
1253157052 52.7025
1253161898 52.6969
1253171450 52.6904
1253176243 52.6263
1253200250 52.6784
1253214648 52.6771
1253219446 52.6785
1253219486 53.0879
1253229041 52.6782
1253232639 52.6786
1253243451 52.6776
1253248334 52.6791
1253323360 52.6735
1253323505 52.6835
1253323624 52.6646
1253323742 52.6691
1253323858 52.6759
1253323973 52.6818
1253324091 52.6698
1253325080 52.6696
1253325081 52.6665
1253325217 52.6979
1253328043 52.6720
1253337650 52.6757
1253342448 52.6754
1253352127 52.6660
1253356851 52.6597
1253366448 52.6566
1253371280 52.6575
1253371399 53.0879
1253380923 52.6561
1253385669 52.6437
1253395248 52.6497
1253400042 52.6472
1253405435 52.6475
1253414440 52.6362
1253424047 52.6540
1253429013 52.6538
1253438447 52.6530
1253443242 52.6543
1253452852 52.6501
1253457642 52.6528
1253467273 52.6471
1253474654 52.6426
1253481645 52.6478
1253491832 52.6533
1253496046 52.6540
1253500844 52.6583
1253510448 52.6605
1253515277 52.6563
1253524848 52.6556
1253529659 52.6313
1253539727 52.6486
1253544062 52.6440
1253553682 52.6515
1253558476 52.6275
1253568054 52.6328
1253572849 52.6269
1253578240 52.6285
1253587269 52.6314
1253596850 52.6260
1253601691 52.6259
1253611288 52.6467
1253616051 52.6546
1253625653 52.6494
1253630450 52.6310
1253640050 52.6369
1253644850 52.6409
1253654450 52.8741
1253659254 52.8833
1253673654 52.8486
1253683253 52.9253
1253697649 52.9134
1253702451 52.9195
1253712054 52.9073
1253716841 52.9114
1253726470 52.9105
1253731247 52.9155
1253740853 52.9156
1253745653 52.9238
1253751063 52.8934
1253760052 52.9203
1253769659 52.9323
1253774445 52.9194
1253784053 52.9252
1253790180 52.9276
1253800740 52.9233
1253803260 53.0831
1253812848 52.9223
1253817644 52.9210
1253827270 52.9171
1253832052 52.9137
1253837438 52.9096
1253846445 52.9088
1253856055 52.9154
1253856091 53.0879
1253860843 52.9239
1253870454 52.9161
1253875621 52.9205
1253884854 52.9146
1253889653 52.9061
1253889653 52.9061
1253899387 52.9196
1253906458 52.9201
1253914166 52.9335
1253918449 52.9310
1253923851 52.9188
1253932854 52.9290
1253942457 52.9563
1253947254 52.9308
1253956858 52.9286
1253961656 52.9116
1253961692 53.0879
1253972147 52.9195
1253976687 52.9146
1253986927 52.9193
1253990565 52.9084
1254004850 52.8977
1254010244 52.8990
1254019244 52.8832
1254028852 52.8894
1254035181 52.8950
1254046065 52.8873
1254048047 52.8684
1254058080 52.8878
1254065367 52.8960
1254072051 52.9067
1254076844 52.9114
1254086451 52.9057
1254096636 52.9094
1254100851 52.9084
1254105650 52.9085
1254115250 52.8846
1254129652 52.9080
1254134446 52.9092
1254144054 52.9117
1254148847 52.9259
1254158450 52.9134
1254163247 52.9071
1254172888 52.9118
1254177655 52.9100
1254181240 52.9155
1254187253 52.8999
1254192048 52.9046
1254201653 52.9055
1254206449 52.9030
1254216049 52.8855
1254220848 52.9035
1254230456 52.9029
1254235253 52.9235
1254244856 52.9167
1254249650 52.9000
1254259254 52.8990
1254264055 52.9074
1254264096 53.0879
1254273653 52.8936
1254278446 52.8998
1254288053 52.9183
1254292851 52.9178
1254302451 52.9218
1254307252 52.9076
1254316858 52.9221
1254321647 52.8554
1254331252 52.9176
1254336046 52.9197
1254345653 52.9216
1254350448 52.9231
1254363647 52.9090
1254373222 52.9250
1254378045 52.9152
1254387644 52.9282
1254392441 52.9208
1254402043 52.9262
1254406843 52.9239
1254421238 52.9181
1254430845 52.9160
1254435653 52.9190
1254442253 52.8833
1254450061 52.8923
1254459654 52.8589
1254464458 52.9004
1254478851 52.9231
1254493253 52.9002
1254502854 52.8805
1254507656 52.8989
1254517299 52.9028
1254522152 52.9099
1258060819 52.8923
1258060818 52.8971
1258060992 52.8977
1258060992 52.8938
1258061159 52.8877
1258061159 52.8877
1258061305 52.8947
1258062594 52.8942
1258062593 52.8696
1258062775 52.8957
1258062775 52.8957
1258062941 52.8450
1258062934 52.8863
1258063072 52.8473
1258063072 52.8473
1258063973 52.8468
1258064127 52.8552
1258064252 52.8841
1258064376 52.8886
1258064502 52.8840
1258064625 52.8832
1258064749 52.8926
1258066215 52.8915
1258066219 52.8936
1258066415 52.8920
1258066415 52.8920
1258066573 52.8933
1258066594 52.8955
1258066700 52.9000
1258066716 52.8992
1258066833 52.8986
1258069803 52.9021
1258069805 52.8832
1258070007 52.8882
1258070007 52.8838
1258070131 52.8986
1258070136 52.9206
1258070316 52.9005
1258071185 52.8962
1258071342 52.8874
1258071462 52.8898
1258071585 52.8906
1258071709 52.8799
1258071836 52.8915
1258071963 52.8958
1258073369 52.8705
1258073369 52.8705
1258073532 52.8897
1258073532 52.8897
1258073667 52.8585
1258073667 52.8585
1258073802 52.8588
1258075265 52.8743
1258075265 52.8743
1258076550 52.8748
1258076703 52.8640
1258076829 52.8665
1258076948 52.8579
1258077068 52.8690
1258077188 52.8730
1258077308 52.8765
1258078858 52.8619
1258078856 52.8420
1258079021 52.8653
1258079021 52.8653
1258079159 52.8697
1258079159 52.8685
1258079315 52.8519
1258079314 52.8404
1258080165 52.8743
1258080313 52.8727
1258080447 52.8679
1258080572 52.8788
1258080695 52.8657
1258080817 52.8831
1258080940 52.8773
1258082000 52.8706
1258082158 52.8766
1258082284 52.8817
1258082413 52.8839
1258082540 52.8970
1258082667 52.9016
1258082792 52.8919
1258084268 52.8930
1258084268 52.8900
1258084464 52.8864
1258084464 52.8864
1258084629 52.9078
1258084629 52.9074
1258085713 52.9094
1258085930 52.9046
1258086094 52.8972
1258086267 52.9003
1258086437 52.9055
1258086609 52.9043
1258086792 52.9042
1258088071 52.9089
1258088258 52.9041
1258088405 52.9062
1258088540 52.9046
1258088660 52.9097
1258088785 52.9045
1258088908 52.9099
1258090253 52.9059
1258090253 52.9059
1258091999 52.8928
1258091999 52.8847
1258092167 52.8995
1258092167 52.8995
1258092305 52.8849
1258092306 52.8680
1258092443 52.8815
1258093382 52.8742
1258093537 52.8856
1258093658 52.8944
1258093778 52.8979
1258093900 52.9074
1258094018 52.9014
1258094137 52.8894
1258095628 52.8983
1258095628 52.8983
1258097428 52.8751
1258097427 52.7958
1258097632 52.8604
1258097632 52.8765
1258097783 52.8723
1258097776 52.8691
1258097953 52.8425
1258099095 52.8700
1258099095 52.8700
1258100540 52.8639
1258100693 52.8664
1258100814 52.8569
1258100938 52.8531
1258101062 52.8585
1258101184 52.8530
1258101307 52.8564
1258102826 52.8554
1258102827 52.8553
1258103003 52.8524
1258103004 52.8506
1258103144 52.8501
1258103145 52.8352
1258103300 52.8388
1258104650 52.8314
1258104649 53.0879
1258104816 52.8369
1258104816 52.8369
1258104965 52.8440
1258104965 52.8363
1258105113 52.8388
1258105112 52.8404
1258105274 52.7753
1258105273 52.8388
1258105421 52.7664
1258105422 52.7831
1258106978 52.8029
1258106974 52.8372
1258107147 52.8381
1258107164 52.8384
1258107271 52.8312
1258107288 52.8333
1258107403 52.8318
1258108801 52.8336
1258108799 52.8326
1258108985 52.8309
1258108985 52.8309
1258109124 52.8140
1258109125 52.8101
1258109262 52.8296
1258109257 52.8125
1258110635 52.8317
1258110635 52.8317
1258110820 52.8279
1258110821 52.8385
1258110954 52.8291
1258110997 52.8312
1258111112 52.8394
1258111144 52.8418
1258111272 52.7753
1258111303 52.7664
1258111416 52.7831
1258111451 52.7749
1258112977 52.8432
1258112977 52.8432
1258113148 52.8463
1258113148 52.8463
1258113276 52.8490
1258113276 52.8490
1258113418 52.8508
1258113416 52.8434
1258113552 52.8510
1258114846 52.8432
1258114844 53.0879
1258115018 52.8339
1258115018 52.8339
1258115162 52.8262
1258115162 52.8379
1258115304 52.8136
1258115311 52.8068
1258115452 52.8175
1258115449 52.8149
1258115594 53.0766
1258117253 52.8183
1258117252 52.8019
1258175968 52.8109
1258175958 52.8078
1258176424 52.8063
1258176698 52.7664
1258177491 52.8054
1258177492 52.8118
1258177825 52.8161
1258177825 52.8085
1258178073 52.8201
1258178073 52.8201
1258178319 52.8236
1258178319 52.8275
1258178569 52.7831
1258178576 52.7749
1258178615 53.0879
1258178616 52.8354
1258178795 52.8210
1258178845 52.8239
1258178978 52.8334
1258179016 52.8287
1258179355 52.8305
1258179355 52.8305
1258179610 52.8161
1258180117 52.8367
1258180309 52.8379
1258180718 52.8285
1258180786 52.7996
1258180979 52.8460
1258181070 52.8575
1258181263 52.8587
1258181314 52.8604
1258181481 52.8514
1258181652 52.8546
1258181840 52.8531
1258181938 52.8487
1258182098 52.8488
1258182181 52.8238
1258182324 52.8542
1258182371 52.8606
1258182373 52.8460
1258182542 52.8530
1258182595 52.8451
1258182765 52.8629
1258183005 52.8547
1258183241 52.8520
1258183324 52.8653
1258183519 52.8405
1258183600 52.8721
1258183802 52.8537
1258183880 52.8609
1258184030 52.8553
1258184030 52.8553
1258184074 52.8632
1258184189 52.8404
1258184189 52.8404
1258184357 52.8474
1258184352 52.8456
1258184514 52.8918
1258186365 52.8929
1258186362 52.8874
1258186699 52.8792
1258186695 52.8858
1258186837 52.8861
1258186837 52.8861
1258186915 52.8893
1258187013 52.8855
1258187013 52.8855
1258187197 52.8875
1258187257 52.8827
1258188645 53.0879
1258188645 53.0879
1258188804 52.8948
1258188804 52.8948
1258188958 52.9047
1258188958 52.8738
1258189119 52.8491
1258189113 52.8276
1258189272 52.8326
1258189272 52.8424
1258189469 52.7831
1258189469 52.7753
1258189609 52.7752
1258189615 52.7786
1258190561 52.8689
1258190712 52.8578
1258190834 52.8611
1258190953 52.8654
1258191073 52.8738
1258191195 52.8762
1258191314 52.8748
1258192810 52.8779
1258192810 52.8843
1258193009 52.8766
1258193009 52.8766
1258193143 52.7494
1258193150 52.8796
1258193297 52.8813
1258193298 52.8914
1258194173 52.8741
1258194319 52.8861
1258194440 52.8826
1258194558 52.8822
1258194679 52.8993
1258194800 52.7452
1258194919 52.8309
1258196418 52.8423
1258196417 52.8395
1258196591 52.8402
1258196591 52.8402
1258196758 52.8432
1258196777 52.8064
1258196887 52.7868
1258196901 52.7879
1258197745 52.7919
1258197896 52.7864
1258198014 52.7964
1258198135 52.8044
1258198253 52.8045
1258198374 52.8166
1258198493 52.7933
1258200035 52.8012
1258200017 52.7753
1258200245 52.7831
1258200245 52.7831
1258200397 52.8001
1258200395 52.7752
1258200548 52.7786
1258200542 52.8046
1258200729 52.7697
1258200728 52.8037
1258200870 52.7751
1258200915 52.7985
1258201033 52.7697
1258201074 52.8000
1258201923 52.7984
1258202076 52.8089
1258202195 52.7973
1258202314 52.7846
1258202432 52.7880
1258202551 52.7868
1258202669 52.7939
1258204181 52.7502
1258204181 52.7701
1258204344 52.7752
1258204368 52.7782
1258204489 52.7772
1258204504 52.7725
1258204607 52.7762
1258205658 52.7618
1258205658 52.7652
1258205824 52.7753
1258205824 52.7753
1258205970 52.7752
1258205969 52.7831
1258206138 52.7697
1258206138 52.7786
1258207767 52.7699
1258207764 52.7762
1258207942 52.7824
1258207935 52.7766
1258208138 52.7805
1258208138 52.7800
1258208294 52.7810
1258209573 52.7785
1258209572 52.7657
1258209775 52.7292
1258209775 52.7292
1258209917 52.7133
1258209915 52.7277
1258210051 52.7123
1258210059 52.7249
1258210955 52.7238
1258211098 52.7363
1258211217 52.7372
1258211325 52.7373
1258211443 52.7333
1258211593 52.7263
1258211711 52.7209
1258213162 52.7347
1258213163 52.7376
1258213329 52.7319
1258213329 52.7319
1258213465 52.7242
1258213456 52.7282
1258213602 52.7292
1258213624 52.7168
1258214978 52.7193
1258214978 52.7193
1258215164 52.7173
1258215268 52.7239
1258216786 52.7319
1258216787 52.7355
1258216959 52.7391
1258216959 52.7391
1258217098 52.7428
1258217100 52.7369
1258217247 52.7269
1258217245 52.7379
1258217387 52.7242
1258217386 52.7256
1258219211 52.7157
1258219212 52.6838
1258219378 52.7344
1258219378 52.7344
1258220962 52.7194
1258220961 52.7167
1258221136 52.7155
1258221136 52.7155
1258221270 52.7265
1258221270 52.7237
1258221410 52.7289
1258221417 52.7125
1258222415 52.7112
1258222651 52.6981
1258222856 52.6926
1258223050 52.6923
1258223118 52.7000
1258223240 52.6999
1258223302 52.6962
1258223425 52.7160
1258223710 52.7042
1258223952 52.6947
1258224136 52.6958
1258224208 52.7014
1258224339 52.6913
1258224408 52.7014
1258224538 52.7005
1258224606 52.7016
1258224719 52.6965
1258224771 52.6960
1258224916 52.7020
1258225056 52.7000
1258225187 52.6932
1258226748 52.6974
1258226747 52.6906
1258227004 52.6508
1258227004 52.7028
1258227015 52.6536
1258227198 52.6602
1258227253 52.6953
1258227362 52.7031
1258227414 52.7022
1258227577 52.7103
1258227756 52.7096
1258228183 52.7029
1258228403 52.6955
1258228625 52.7014
1258228897 52.7233
1258228897 52.6980
1258229261 52.6985
1258229261 52.6985
1258229457 52.7177
1258229456 52.7090
1258229682 52.7130
1258229742 52.7154
1258229930 52.7155
1258230054 52.7050
1258230254 52.6986
1258230509 52.7048
1258230691 52.6920
1258230829 52.7023
1258230865 52.7061
1258230968 52.7149
1258231109 52.7078
1258231255 52.7082
1258231618 52.7170
1258231891 52.7180
1258232117 52.7120
1258232461 52.7314
1258232461 52.6987
1258232753 52.6779
1258232753 52.6779
1258233000 52.6889
1258233187 52.6868
1258233319 52.6988
1258233466 52.6886
1258233591 52.6943
1258233761 52.6936
1258234051 52.6846
1258234222 52.7304
1258234412 52.7122
1258234434 52.7033
1258234578 52.6987
1258234726 52.6984
1258234865 52.6909
1258235223 52.6992
1258235482 52.6936
1258235708 52.7070
1258236066 52.6886
1258236065 52.7101
1258236384 52.7055
1258236384 52.6923
1258236612 52.7062
1258236801 52.7135
1258236879 52.7131
1258236896 52.7033
1258237053 52.7039
1258237207 52.7071
1258237396 52.7127
1258237776 52.6928
1258237992 52.6887
1258238215 52.6979
1258238479 52.6818
1258238479 52.6858
1258238682 52.6964
1258238719 52.7040
1258238834 52.6973
1258238866 52.6981
1258238972 52.6958
1258239068 52.7062
1258239184 52.6878
1258243847 52.6970
1258252235 52.7011
1258261825 52.7069
1258266633 52.6725
1258276229 52.7066
1258281028 52.7015
1258290634 52.7019
1258295428 52.6936
1258305035 52.6880
1258309829 52.6985
1258330248 52.6794
1258333844 52.6833
1258338660 52.6857
1258348242 52.6866
1258353037 52.6996
1258362645 52.6986
1258367453 52.7056
1258377064 52.7291
1258381844 52.7390
1258391442 52.7535
1258396242 52.7556
1258405860 52.7380
1258410642 52.7334
1258416640 52.7461
1258425033 52.7269
1258434639 52.7246
1258439454 52.7286
1258449044 52.7210
1258453846 52.7222
1258463455 52.7210
1258468265 52.7330
1258477843 52.7253
1258482639 52.7266
1258492268 52.7326
1258497053 52.7295
1258503079 52.7444
1258511500 52.7411
1258521110 52.7157
1258525878 52.7295
1258535490 52.7159
1258540291 52.7196
1258549865 52.7143
1258554674 52.7192
1258564255 52.6957
1258569043 52.6897
1258578641 52.7088
1258583468 52.7148
1258589422 52.7041
1258597849 52.7171
1258607452 52.7067
1258612244 52.6811
1258621857 52.6786
1258626644 52.6974
1258636248 52.7207
1258641047 52.7233
1258650648 52.7304
1258655452 52.7646
1258665042 52.7660
1258669853 52.7750
1258675826 52.7703
1258684254 52.7558
1258693841 52.7568
1258698639 52.7584
1258708248 52.7667
1258713044 52.7700
1258722663 52.7657
1258727444 52.7625
1258737043 52.8265
1258741843 52.7830
1258751442 52.7776
1258756259 52.7808
1258762229 52.7999
1258770660 52.7681
1258780243 52.7783
1258785056 52.7776
1258794650 52.7760
1258799455 52.7646
1258809049 52.7258
1258813844 52.7614
1258823448 52.7636
1258828248 52.7826
1258837845 52.7791
1258842649 52.7868
1258848640 52.7887
1258857056 52.7865
1258866662 52.7892
1258871458 52.7874
1258881065 52.7838
1258885855 52.7674
1258895443 52.7685
1258900271 52.7707
1258909864 52.7704
1258914640 52.7760
1258924252 52.7824
1258935041 52.7830
1258938653 52.7846
1258943457 52.7732
1258953042 52.7768
1258957862 52.7760
1258967464 52.7938
1258972254 52.7966
1258981854 52.7875
1258986655 52.7933
1258996264 52.7947
1259001041 52.7921
1259010658 52.7750
1259015455 52.7747
1259021426 52.7895
1259029843 52.7917
1259039440 52.7877
1259044240 52.7877
1259053846 52.7803
1259058637 52.7897
1259068246 52.7985
1259073043 52.7826
1259082667 52.7955
1259087442 52.8048
1259097054 52.8213
1259101842 52.8280
1259107831 52.8320
1259116266 52.8209
1259125870 52.8236
1259130665 52.8224
1259140265 52.8230
1259145079 52.8216
1259154669 52.8237
1259159476 52.8163
1259169061 52.8171
1259173855 52.8043
1259183441 52.8093
1259188258 52.8162
1259194243 52.8316
1259202664 52.7916
1259212274 52.8034
1259217057 52.8058
1259226669 52.8573
1259231457 52.7982
1259241062 52.7976
1259245872 52.7985
1259255458 52.8158
1259260274 52.8125
1259269868 52.8081
1259274657 52.8140
1259280645 52.8211
1259289073 52.8223
1259298675 52.8182
1259303466 52.8032
1259313076 52.8249
1259317861 52.8115
1259327464 52.8142
1259332281 52.8172
1259341870 52.7712
1259346660 52.8106
1259356266 52.7963
1259361070 52.8014
1259367046 52.8017
1259375455 52.7954
1259385070 52.7987
1259389876 52.7769
1259399459 52.7800
1259404268 52.7947
1259413876 52.7923
1259418671 52.7908
1259428268 52.7951
1259433063 52.7907
1259442674 52.8058
1259447456 52.7883
1259453452 52.7860
1259458256 52.7663
1259461872 52.7803
1259471456 52.7817
1259476267 52.7789
1259485862 52.7827
1259490663 52.7867
1259500272 52.7814
1259505069 52.7880
1259514668 52.7827
1259519459 52.7822
1259529077 52.7864
1259543466 52.7880
1259543609 52.7841
1259548282 52.7997
1259557874 52.7887
1259562663 52.7998
1259572265 52.7916
1259577066 52.7756
1259586666 52.7859
1259591467 52.7890
1259601086 52.7799
1259605855 52.7701
1259615476 52.7717
1259620265 52.7774
1259635842 52.7817
1259645440 52.7798
1259650245 52.7801
1259659852 52.7986
1259664651 52.7864
1259674249 52.7931
1259679061 52.7808
1259688645 52.7846
1259693444 52.7659
1259703036 52.7891
1259707854 52.7903
1259712657 52.7869
1259722251 52.7908
1259731862 52.7907
1259736643 52.7958
1259746260 52.7891
1259751054 52.8409
1259760641 52.8494
1259765453 52.8456
1259775040 52.8383
1259779844 52.8322
1259789446 52.8471
1259794251 52.8469
1259799057 52.8511
1259808661 52.8426
1259818248 52.8463
1259823043 52.8589
1259832640 52.8189
1259837459 52.8004
1259847058 52.8402
1259851849 52.8414
1259861441 52.8302
1259866266 52.8181
1259875857 52.8279
1259880644 52.8154
1259885441 52.8300
1260407585 52.8318
1260407733 52.8245
1260407865 52.8219
1260407985 52.8360
1260408100 52.8431
1260408219 52.8351
1260408338 52.8368
1260409304 52.8390
1260409438 52.8382
1260409560 52.8379
1260409676 52.8525
1260409795 52.8178
1260409911 52.8346
1260410029 52.8043
1260411149 52.8409
1260411304 52.8152
1260411426 52.8249
1260411548 52.8332
1260411671 52.8247
1260411795 52.8367
1260411915 52.8229
1260412932 52.8272
1260413079 52.8181
1260413217 52.8291
1260413340 52.8276
1260413458 52.8268
1260413573 52.8208
1260413691 52.8155
1260414735 52.8232
1260414898 52.8372
1260415021 52.8298
1260415147 52.8278
1260415272 52.8284
1260415396 52.8376
1260415519 52.8189
1260416985 52.8101
1260416985 52.8135
1260417190 52.8329
1260417191 52.8414
1260417358 52.8452
1260417357 52.8481
1260417535 52.8554
1260418468 52.8545
1260418646 52.8476
1260418802 52.8541
1260418970 52.8644
1260419127 52.8614
1260419281 52.8500
1260419450 52.8446
1260420809 52.8626
1260420973 52.8689
1260421100 52.8714
1260421220 52.8626
1260421341 52.8590
1260421460 52.8698
1260421579 52.8715
1260422525 52.8095
1260422668 52.8210
1260422788 52.8139
1260422911 52.8176
1260423029 52.8086
1260423159 52.8254
1260423277 52.8207
1260424334 52.8188
1260424476 52.8134
1260424593 52.8131
1260424708 52.8006
1260424823 52.7969
1260424938 52.7974
1260425054 52.7984
1260426076 52.7975
1260426215 52.7990
1260426327 52.7919
1260426439 52.7884
1260429079 52.7975
1260433869 52.8048
1260443485 52.8004
1260448273 52.7987
1260457882 52.8029
1260462686 52.8230
1260472291 52.8162
1260477065 52.8169
1260486672 52.8179
1260490243 52.8095
1260501063 52.8124
1260505971 52.8218
1260515469 52.8184
1260520263 52.8127
1260529892 52.8087
1260534687 52.8145
1260544298 52.7940
1260549093 52.7860
1260558670 52.8022
1260563471 52.7930
1260573084 52.7899
1260576652 52.7890
1260587465 52.7837
1260592385 52.7869
1260601887 52.7895
1260606673 52.7905
1260616284 52.7835
1260621065 52.7765
1260630668 52.7867
1260636046 53.0879
1260636048 53.0723
1260636203 53.0679
1260636203 53.0679
1260636324 53.0809
1260636325 53.0989
1260636473 53.0260
1260636477 52.7894
1260637374 53.0337
1260637514 53.0564
1260637623 53.0578
1260637728 53.0580
1260637837 53.0215
1260637958 53.0438
1260638064 53.0837
1260639169 53.0620
1260639300 53.0504
1260639407 53.0723
1260639513 53.0758
1260639616 53.0351
1260639729 53.0377
1260639831 53.0598
1260640931 53.0426
1260641053 53.0405
1260641151 53.0245
1260641253 53.0485
1260641351 53.0214
1260642733 53.0353
1260642860 53.0092
1260642964 53.0040
1260643067 53.0340
1260643169 53.0421
1260643272 53.0207
1260644587 53.0149
1260644721 53.0362
1260644826 53.0208
1260644929 53.0075
1260645039 53.0214
1260645153 53.0149
1260645260 52.9684
1260646372 53.0243
1260646483 53.0484
1260646584 53.0458
1260646684 53.0377
1260646785 53.0466
1260648169 53.0444
1260648302 53.0520
1260648408 53.0408
1260648513 53.0411
1260648617 53.0358
1260648727 53.0574
1260648832 53.0656
1260649971 53.0680
1260650104 53.0542
1260650211 53.0479
1260650319 53.0478
1260650423 53.0543
1260650530 53.0586
1260650638 53.0511
1260651785 53.0363
1260651916 53.0527
1260652021 53.0181
1260652126 53.0059
1260652233 52.9909
1260652345 53.0237
1260652451 53.0184
1260653570 53.0240
1260653705 53.0193
1260653812 53.0471
1260653917 53.0555
1260654025 53.0479
1260654130 53.0544
1260654235 53.0391
1260655373 53.0104
1260655507 53.0558
1260655613 53.0420
1260655719 53.0455
1260655831 53.0461
1260655941 53.0518
1260656047 53.0479
1260657189 53.0449
1260657319 53.0466
1260657425 53.0556
1260657530 53.0288
1260657633 53.0499
1260657738 53.0430
1260657837 53.0526
1260658992 53.0522
1260659130 53.0414
1260659235 53.0411
1260659340 53.0408
1260659466 53.0380
1260659578 53.0455
1260659689 53.0366
1260661205 53.0131
1260661205 53.0131
1260661352 53.0752
1260661352 53.0752
1260661476 53.0245
1260661595 53.0075
1260661612 53.0196
1260661706 53.0359
1260662576 53.0302
1260662713 53.0569
1260662821 53.0428
1260662926 53.0420
1260663056 53.0302
1260663169 53.0313
1260663285 53.0288
1260664385 53.0382
1260664518 53.0400
1260664624 53.0130
1260664731 53.0106
1260664833 53.0239
1260664937 53.0215
1260665044 53.0144
1260666171 53.0374
1260666307 53.0464
1260666414 53.0344
1260666518 53.0272
1260666625 53.0323
1260666738 53.0517
1260666851 53.0517
1260667983 53.0239
1260668117 53.0307
1260668224 53.0382
1260668333 53.0357
1260668439 53.0383
1260668543 53.0441
1260668654 53.0532
1260669775 53.0588
1260669928 53.0425
1260670038 53.0161
1260670150 53.0272
1260670255 53.0248
1260670372 53.0050
1260670488 53.0197
1260671594 53.0279
1260671736 53.0278
1260671845 53.0293
1260671954 53.0303
1260672062 53.0344
1260672170 53.0346
1260672278 53.0476
1260673387 53.0490
1260673538 53.0479
1260673652 53.0503
1260673763 53.0456
1260673881 53.0568
1260674011 53.0559
1260674117 53.0482
1260675180 53.0389
1260675336 53.0567
1260675469 53.0540
1260675598 53.0516
1260675733 53.0435
1260675874 53.0401
1260676010 53.0334
1260677091 53.0384
1260677257 53.0410
1260677388 53.0421
1260677514 53.0446
1260677659 53.0500
1260677816 53.0373
1260677982 53.0501
1260679469 53.0434
1260679623 53.0422
1260679732 53.0312
1260679837 53.0462
1260679943 53.0430
1260680047 53.0379
1260680152 53.0590
1260681211 53.0595
1260681349 53.0588
1260681460 53.0540
1260681565 53.0561
1260681676 53.0679
1260681781 53.0569
1260681891 53.0542
1260682991 53.0359
1260683130 53.0557
1260683245 53.0536
1260683353 53.0264
1260683459 53.0942
1260683567 53.0904
1260683673 53.0676
1260684896 53.0634
1260685049 53.0679
1260685166 53.0535
1260685282 53.0484
1260685395 53.0430
1260685515 53.0134
1260685631 53.0263
1260686560 53.0525
1260686693 53.0418
1260686810 53.0002
1260686913 53.0297
1260687020 52.9344
1260687125 53.0289
1260688457 53.0213
1260688592 53.0263
1260688700 53.0034
1260688812 53.0198
1260688919 53.0189
1260689029 53.0228
1260689136 53.0214
1260690232 53.0328
1260690369 53.0337
1260690476 53.0180
1260690583 53.0198
1260690690 53.0214
1260690799 53.0190
1260690906 53.0240
1260692012 53.0229
1260692143 53.0373
1260692248 53.0379
1260692353 53.0299
1260692456 53.0459
1260692566 53.0377
1260693807 53.0258
1260693942 53.0334
1260694052 53.0187
1260694160 53.0272
1260694268 53.0207
1260694375 53.0258
1260694483 53.0247
1260695595 53.0220
1260695730 53.0056
1260695844 53.0087
1260695947 53.0027
1260696058 52.9959
1260696163 53.0038
1260697412 53.0070
1260697548 52.9978
1260697660 53.0035
1260697767 53.0036
1260697871 53.0061
1260697980 53.0019
1260698087 53.0006
1260699233 53.0154
1260699373 53.0105
1260699480 53.0070
1260699590 53.0116
1260699698 53.0067
1260699807 53.0085
1260699915 53.0032
1260701004 52.9917
1260701140 52.9887
1260701251 52.9962
1260701359 52.9937
1260701466 53.0006
1260701575 53.0082
1260701688 52.9986
1260702825 53.0153
1260702963 53.0061
1260703074 53.0039
1260703183 53.0058
1260703295 52.9949
1260703403 53.0036
1260703512 53.0027
1260704569 53.0032
1260704699 52.9805
1260704808 52.9962
1260704912 53.0029
1260705019 53.0070
1260705126 53.0069
1260706485 53.0083
1260706624 53.0117
1260706728 53.0094
1260706835 53.0040
1260706944 53.0086
1260707051 53.0032
1260707157 52.9898
1260708211 52.9991
1260708345 52.9917
1260708454 52.9996
1260708561 53.0058
1260708671 53.0296
1260708778 53.0040
1260708883 53.0026
1260710025 53.0070
1260710164 52.9902
1260710275 52.9889
1260710383 53.0028
1260710496 52.9759
1260710603 53.0079
1260710713 53.0074
1260711743 52.9942
1260711871 53.0114
1260712011 53.0046
1260712116 53.0079
1260712218 53.0218
1260712321 53.0143
1260713624 53.0156
1260713763 53.0208
1260713872 53.0352
1260713978 53.0093
1260714089 53.0170
1260714196 53.0149
1260714306 53.0208
1260715388 53.0268
1260715523 53.0246
1260715640 53.0148
1260715745 53.0144
1260715855 53.0147
1260715961 53.0168
1260716068 53.0218
1260717156 53.0181
1260717294 53.0152
1260717402 53.0104
1260717510 53.0166
1260717634 53.0173
1260717745 53.0099
1260719001 53.0085
1260719137 52.9957
1260719245 53.0186
1260719358 53.0155
1260719467 53.0011
1260719574 53.0158
1260719683 53.0173
1260720789 53.0164
1260720918 52.9981
1260721026 53.0227
1260721134 53.0220
1260721238 53.0479
1260721342 53.0387
1260721448 53.0059
1260722587 53.0051
1260722719 53.0149
1260722832 53.0005
1260722937 52.9946
1260723041 52.9998
1260723145 53.0077
1260723250 53.0267
1260724422 52.9901
1260724557 53.0005
1260724665 52.9898
1260724770 52.9859
1260724877 52.9948
1260724985 52.9904
1260725097 52.9961
1260726084 52.9895
1260727342 52.9736
1260728430 52.9949
1260728562 52.9939
1260728666 52.9924
1260728770 52.9919
1260728872 52.9914
1260728973 52.9927
1260730263 52.9836
1260730400 52.9647
1260730510 53.0017
1260730618 52.9803
1260730725 52.9814
1260730833 52.9868
1260730944 52.9844
1260732086 52.9864
1260732218 52.9883
1260732325 52.9888
1260732430 52.9852
1260732536 52.9895
1260732641 52.9743
1260732745 52.9648
1260733893 52.9911
1260734023 52.9970
1260734128 52.9969
1260734233 53.0006
1260734334 52.9596
1260734440 52.9967
1260734545 52.9903
1260735668 52.9866
1260735798 52.9858
1260735904 52.9894
1260736011 52.9921
1260736117 52.9727
1260736223 52.9786
1260736328 52.9540
1260737476 52.9947
1260737606 52.9877
1260737712 52.9816
1260737817 52.9736
1260737924 52.9741
1260738031 52.9761
1260738135 52.9759
1260739279 52.9822
1260739412 52.9857
1260739517 52.9744
1260739622 52.9797
1260739728 52.9860
1260739833 52.9852
1260759292 52.9860
1260760281 52.9880
1260760415 52.9896
1260760521 52.9968
1260760626 53.0069
1260760734 53.0072
1260760842 53.0026
1260760946 53.0003
1260762122 52.9933
1260762280 52.9890
1260764380 52.9694
1260764512 52.9951
1260764609 52.9956
1260764692 52.9937
1260764748 52.9866
1260765714 52.9896
1260765905 53.0006
1260768867 52.7846
1260769023 52.7659
1260769143 52.7891
1260769264 52.7903
1260769385 52.7869
1260769503 52.7908
1260769630 52.7907
1260770509 52.7958
1260770660 52.7891
1260770781 52.8409
1260770904 52.8494
1260771026 52.8456
1260771158 52.8383
1260771302 52.8322
1260772344 52.8471
1260772493 52.8469
1260772616 52.8511
1260772738 52.8426
1260772854 52.8463
1260772975 52.8589
1260773097 52.8189
1260774150 52.8004
1260774300 52.8402
1260774422 52.8414
1260774545 52.8302
1260774675 52.8181
1260774800 52.8279
1260774920 52.8154
1260775924 52.8300
1260776077 52.8318
1260776197 52.8245
1260776317 52.8219
1260776442 52.8360
1260776562 52.8431
1260776680 52.8351
1260777748 52.8368
1260777896 52.8390
1260778007 52.8382
1260778126 52.8379
1260778247 52.8525
1260778407 52.8178
1260778529 52.8346
1260779540 52.8043
1260779694 52.8409
1260779819 52.8152
1260779939 52.8249
1260780059 52.8332
1260780180 52.8247
1260780304 52.8367
1260781330 52.8229
1260781481 52.8272
1260781599 52.8181
1260781721 52.8291
1260781838 52.8276
1260781966 52.8268
1260782088 52.8208
1260783130 52.8155
1260783280 52.8232
1260783401 52.8372
1260783522 52.8298
1260783642 52.8278
1260783764 52.8284
1260783881 52.8376
1260784900 52.8189
1260785048 52.8135
1260785164 52.8101
1260785280 52.8329
1260785398 52.8414
1260785529 52.8481
1260785648 52.8452
1260786744 52.8554
1260786890 52.8545
1260787009 52.8476
1260787125 52.8541
1260787248 52.8644
1260787367 52.8614
1260787485 52.8500
1260788534 52.8446
1260788688 52.8626
1260788809 52.8689
1260788929 52.8714
1260789050 52.8626
1260789202 52.8590
1260789321 52.8698
1260790343 52.8715
1260790494 52.8095
1260790618 52.8210
1260790738 52.8139
1260790857 52.8176
1260790978 52.8086
1260791102 52.8254
1260792121 52.8207
1260792276 52.8188
1260792394 52.8134
1260792518 52.8131
1260792656 52.8006
1260792785 52.7969
1260792905 52.7974
1260793937 52.7984
1260794085 52.7975
1260794206 52.7990
1260794328 52.7919
1260794449 52.7884
1260794567 52.7975
1260794689 52.8048
1260795710 52.8004
1260795864 52.7987
1260795985 52.8029
1260796105 52.8230
1260796225 52.8162
1260796391 52.8169
1260796511 52.8179
1260797590 52.8095
1260797742 52.8124
1260797866 52.8218
1260797987 52.8184
1260798113 52.8127
1260798235 52.8087
1260798367 52.8145
1260799353 52.7940
1260799517 52.7860
1260799636 52.8022
1260799760 52.7930
1260799892 52.7899
1260800038 52.7890
1260800170 52.7837
1260801131 52.7869
1260801281 52.7895
1260801400 52.7905
1260801519 52.7835
1260801638 52.7765
1260801759 52.7867
1260801878 52.7894
1260802983 52.7482
1260803135 52.7536
1260803257 52.7542
1260803382 52.7578
1260803509 52.7729
1260803626 52.7891
1260803747 52.7908
1260804732 52.7910
1260804883 52.7652
1260804996 52.7876
1260805115 52.7886
1260805234 52.8007
1260805353 52.7978
1260805476 52.7979
1260806552 52.7995
1260806704 52.7896
1260806825 52.7941
1260806948 52.7965
1260807071 52.7872
1260807206 52.8010
1260807327 52.8071
1260808257 52.7913
1260808372 52.7936
1260809469 52.7959
1260819067 52.7881
1260823846 52.8021
1260833447 52.7966
1260835854 52.7977
1260847851 52.7999
1260852674 52.7896
1260862264 52.7876
1260867066 52.7963
1260876669 52.8058
1260881463 52.8081
1260891046 52.8107
1260895852 52.8125
1260905466 52.8102
1260910245 52.8183
1260919870 52.8193
1260922256 52.8271
1260934269 52.8257
1260939059 52.8305
1260948657 52.8249
1260953457 52.8206
1260963051 52.8163
1260967869 52.8042
1260977468 52.8111
1260982250 52.7848
1260991850 52.7653
1260996651 52.7728
1261006248 52.7813
1261008674 52.7822
1261020651 52.7813
1261025452 52.7808
1261035070 52.7632
1261039856 52.7697
1261049452 52.7603
1261054250 52.7385
1261063843 52.7982
1261068675 52.8044
1261078252 52.7903
1261083067 52.7798
1261092661 52.7943
1261095048 52.6847
1261107050 52.6981
1261111872 52.6829
1261121457 52.6842
1261126262 52.6872
1261135872 52.7060
1261140649 52.7286
1261150260 52.7203
1261155069 52.7196
1261164662 52.7131
1261169479 52.7269
1261179045 52.7218
1261181451 52.7252
1261193444 52.7212
1261198267 52.7331
1261207862 52.7317
1261212659 52.7332
1261222253 52.7260
1261227049 52.7247
1261236660 52.7187
1261241463 52.7229
1261251067 52.7177
1261255859 52.7206
1261265464 52.7334
1261267858 52.7301
1261279859 52.7324
1261284674 52.7197
1261294262 52.7257
1261299065 52.7210
1261308668 52.7077
1261313451 52.7358
1261323046 52.7086
1261327869 52.7192
1261337462 52.7176
1261342258 52.7143
1261354257 52.7147
1261356670 52.7197
1261366270 52.7199
1261371053 52.7223
1261380650 52.7264
1261385456 52.7137
1261395055 52.7157
1261399848 52.7048
1261409453 52.7099
1261414263 52.7159
1261423870 52.7173
1261428658 52.7243
1261438264 52.7276
1261440668 52.7279
1261452648 52.7278
1261457474 52.7273
1261467063 52.7181
1261471866 52.7229
1261481460 52.7198
1261486272 52.7238
1261495867 52.7188
1261500656 52.7271
1261510258 52.7262
1261515072 52.7313
1261524671 52.7435
1261527043 52.7377
1261539072 52.7216
1261543859 52.7380
1261553450 52.7338
1261558271 52.7477
1261567858 52.7455
1261572668 52.7432
1261582255 52.7160
1261587081 52.7457
1261596653 52.7229
1261601471 52.7254
1261611061 52.7049
1261613462 52.7167
1261625471 52.7270
1261630258 52.7343
1261639867 52.7341
1261644660 52.7402
1261654255 52.7482
1261659071 52.7424
1261668649 52.7313
1261673455 52.7350
1261683046 52.7623
1261687854 52.7715
1261697456 52.7595
1261699868 52.7627
1261711876 52.7643
1261716657 52.7755
1261726272 52.7702
1261731073 52.7646
1261740659 52.7660
1261745462 52.7717
1261755053 52.7537
1261759863 52.7730
1261769463 52.7744
1261774250 52.7656
1261783848 52.7655
1261786271 52.7698
1261798259 52.7824
1261803066 52.7778
1261812671 52.7761
1261817454 52.7761
1261827047 52.7709
1261831858 52.7748
1261841447 52.7719
1261846253 52.7714
1261855866 52.7736
1261860672 52.7721
1261870267 52.7610
1261872646 52.7678
1261884655 52.7643
1261889464 52.7648
1261899065 52.7751
1261903870 52.7686
1261913446 52.7846
1261918259 52.8018
1261927865 52.7980
1261932671 52.7999
1261942273 52.8029
1261947077 52.8020
1261959049 52.8006
1261961455 52.8058
1261971069 52.8080
1261975870 52.8057
1261985464 52.8139
1261990272 52.8131
1261999858 52.8099
1262004671 52.8018
1262014270 52.8098
1262019057 52.8182
1262028665 52.8200
1262033464 52.8193
1262042467 52.8051
1262043641 52.8131
1262048447 52.8094
1262053260 52.8084
1262062834 52.8213
1262067633 52.8126
1262077230 52.8033
1262082054 52.8004
1262091634 52.8050
1262096465 52.8279
1262106029 52.8237
1262110860 52.8339
1262120461 52.8314
1262125268 52.8248
1262134870 52.8262
1262139656 52.8242
1262149269 52.8348
1262154064 52.8371
1262163669 52.8255
1262168476 52.8208
1262178048 52.8245
1262182866 52.7907
1262192467 52.7878
1262197270 52.7927
1262206860 52.7895
1262211657 52.7830
1262221246 52.7927
1262226062 52.8057
1262235672 52.7997
1262240465 52.8022
1262250070 52.7966
1262254866 52.8006
1262264451 52.7945
1262269246 52.7946
1262278872 52.7946
1262283670 52.8003
1262293243 52.7955
1262298065 52.7981
1262316056 52.7976
1262320852 52.8024
1262330449 52.8036
1262335254 52.7904
1262344858 52.7994
1262349651 52.8020
1262359255 52.7851
1262364069 52.7945
1262373649 52.7980
1262378442 52.7991
1262388069 52.7947
1262391069 52.7991
1262402462 52.7969
1262407256 52.7940
1262416852 52.8053
1262421656 52.8052
1262431270 52.8022
1262436042 52.7965
1262445650 52.8008
1262450470 52.7978
1262460060 52.8017
1262464846 52.7932
1262474451 52.7939
1262477454 52.7964
1262488866 52.7974
1262493661 52.7930
1262503272 52.8024
1262508065 52.8026
1262517666 52.7973
1262522471 52.7951
1262532054 52.7872
1262536843 52.7964
1262546462 52.7826
1262551262 52.7803
1262563844 52.7823
1262565662 52.7820
1262575267 52.7915
1262580075 52.8062
1262589662 52.7976
1262594452 52.7864
1262604063 52.8012
1262608854 52.7865
1262618471 52.7912
1262623246 52.8050
1262632845 52.8117
1262637662 52.7983
1262647252 52.7996
1262650264 52.7919
1262661649 52.7967
1262666490 52.7995
1262676073 52.7994
1262680868 52.8088
1262690457 52.8071
1262695252 52.8147
1262704850 52.8168
1262709646 52.8087
1262719268 52.8001
1262724057 52.7970
1262733659 52.7970
1262736675 52.7960
1262748064 52.7996
1262752865 52.8045
1262762465 52.7973
1262767251 52.7923
1262776854 52.8036
1262781664 52.8078
1262791274 52.8025
1262796072 52.8072
1262805654 52.7995
1262810483 52.7977
1262820066 52.7964
1262823044 52.7988
1262834472 52.7970
1262839299 52.7910
1262848856 52.7903
1262853673 52.7761
1262863271 52.8075
1262868059 52.7813
1262877666 52.7863
1262882474 52.7753
1262892124 52.7549
1262896866 52.7523
1262906454 52.7574
1262909461 52.7668
1262920866 52.7751
1262925686 52.7759
1262935260 52.7678
1262940068 52.7814
1262949650 52.7670
1262954450 52.7762
1262964076 52.8031
1262968853 52.7351
1262978475 52.7253
1262983247 52.7461
1262992859 52.7308
1262995858 52.7441
1263007263 52.7380
1263012081 52.7384
1263021669 52.7384
1263026444 52.7270
1263036053 52.7251
1263040849 52.7077
1263050468 52.7284
1263055265 52.7313
1263064872 52.7120
1263069658 52.7213
1263079270 52.6890
1263082275 52.7186
1263093662 52.7159
1263098460 52.7197
1263108062 52.7236
1263112867 52.7249
1263122445 52.7230
1263127269 52.7077
1263136867 52.7191
1263141660 52.7205
1263151255 52.7234
1263156066 52.7204
1263168654 52.7297
1263170469 52.7295
1263180054 52.7266
1263184846 52.7322
1263194512 52.7330
1263199264 52.7360
1263208872 52.7301
1263213658 52.7260
1263223260 52.7246
1263228045 52.7289
1263237647 52.7396
1263242456 52.7378
1263252071 52.7400
1263255053 52.7653
1263266477 52.7443
1263271301 52.7400
1263280854 52.7380
1263285661 52.7336
1263295262 52.7468
1263300058 52.7551
1263309666 52.7562
1263314452 52.7507
1263324073 52.7499
1263328879 52.7431
1263338463 52.7419
1263341460 52.7466
1263352859 52.7483
1263357705 52.7422
1267068275 52.7582
1267068426 52.7524
1267068548 52.7609
1267068671 52.7722
1267068801 52.7579
1267068984 52.7524
1267069158 52.8131
1267070692 52.7470
1267070888 52.7211
1267071036 52.7497
1267071225 52.7419
1267071381 52.7624
1267071562 52.7584
1267071727 52.7587
1267073103 52.7510
1267073302 52.7805
1267073456 52.7652
1267073609 52.7797
1267073750 52.8128
1267073871 52.7526
1267073994 52.7387
1267075372 52.7497
1267075519 52.7510
1267075640 52.7696
1267075760 52.7617
1267075877 52.7553
1267075994 52.7530
1267076111 52.7508
1267077186 52.7855
1267077333 52.7897
1267077452 52.7830
1267077571 52.7910
1267077690 52.7948
1267077807 52.7781
1267077933 52.7805
1267079019 52.7823
1267079168 52.7840
1267079288 52.7773
1267079406 52.7746
1267079527 52.7755
1267079646 52.7820
1267079763 52.7788
1267080775 52.7693
1267080925 52.7639
1267081047 52.7680
1267081169 52.7696
1267081290 52.7792
1267081410 52.7787
1267081530 52.7672
1267082584 52.7521
1267082734 52.7724
1267082855 52.7760
1267082975 52.7607
1267083093 52.7688
1267083215 52.7657
1267083334 52.7701
1267084392 52.7603
1267084542 52.7716
1267084660 52.7709
1267084782 52.7741
1267084902 52.7736
1267085021 52.7725
1267085142 52.7837
1267086192 52.7751
1267086346 52.7571
1267086469 52.7728
1267086587 52.7636
1267086713 52.7660
1267086839 52.7720
1267086960 52.7622
1267087993 52.7713
1267088145 52.7692
1267088267 52.7650
1267088391 52.7581
1267088513 52.7787
1267088639 52.7665
1267088763 52.7687
1267089802 52.7609
1267089954 52.7581
1267090075 52.7657
1267090196 52.7620
1267090317 52.7554
1267090438 52.7687
1267090560 52.7766
1267091576 52.7764
1267091729 52.7773
1267091852 52.7697
1267091970 52.7856
1267092093 52.7963
1267092216 52.7791
1267092333 52.7917
1267093375 52.8079
1267093524 52.8201
1267093642 52.8356
1267093761 52.8355
1267093883 52.8241
1267093999 52.8120
1267094121 52.8152
1267095170 52.8147
1267095321 52.7629
1267095440 52.7810
1267095562 52.7878
1267095680 52.8025
1267095800 52.7680
1267095921 52.7746
1267096994 52.7838
1267097144 52.7761
1267097263 52.7801
1267097380 52.7692
1267097496 52.7813
1267097612 52.7553
1267097730 52.7600
1267098804 52.7828
1267098956 52.7778
1267099078 52.7717
1267099201 52.7774
1267099322 52.7697
1267099440 52.7811
1267099562 52.7857
1267100605 52.7721
1267100760 52.7656
1267100884 52.7837
1267101006 52.7827
1267101129 52.7762
1267101251 52.7738
1267101375 52.7771
1267102391 52.7974
1267102545 52.7902
1267102666 52.7806
1267102790 52.7819
1267102911 52.7869
1267103032 52.7778
1267103154 52.7760
1267104199 52.7707
1267104354 52.7738
1267104474 52.7808
1267104594 52.7769
1267104713 52.7802
1267104831 52.7770
1267104952 52.7830
1267106012 52.7686
1267106162 52.7727
1267106283 52.7749
1267106404 52.7816
1267106525 52.7849
1267106654 52.7869
1267106777 52.7709
1267107799 52.7732
1267107948 52.7722
1267108067 52.7756
1267108186 52.7798
1267108304 52.7633
1267108422 52.7680
1267108541 52.7702
1267109617 52.7689
1267109768 52.7789
1267109887 52.7646
1267110008 52.7666
1267110132 52.7867
1267110250 52.7802
1267110373 52.7755
1267111386 52.7771
1267111539 52.7690
1267111663 52.7739
1267111785 52.7698
1267111908 52.7673
1267112036 52.7739
1267112160 52.7747
1267113185 52.7725
1267113336 52.7576
1267113459 52.7605
1267113576 52.7724
1267113699 52.7589
1267113822 52.7739
1267449291 52.7515
1267450361 52.7684
1267450509 52.7759
1267450632 52.7787
1267450754 52.7731
1267450876 52.7727
1267450994 52.7766
1267451115 52.7782
1267452165 52.7747
1267452329 52.7858
1267452458 52.7619
1267452585 52.7737
1267452720 52.7628
1267452849 52.7629
1267452985 52.7690
1267453928 52.7600
1267454078 52.7669
1267454202 52.7753
1267454325 52.7713
1267454444 52.7874
1267454563 52.7961
1267454683 52.8091
1267455753 52.8132
1267455903 52.8089
1267456026 52.8011
1267456147 52.7955
1267456272 52.7994
1267456415 52.7866
1267456540 52.7949
1267457556 52.7977
1267457706 52.8044
1267457837 52.8106
1267457963 52.7751
1267458085 52.7838
1267458207 52.7819
1267458336 52.8053
1267459359 52.8054
1267459510 52.8100
1267459634 52.8056
1267459663 52.8103
1267459785 52.8067
1267459916 52.8072
1267460047 52.7979
1267461130 52.8092
1267461279 52.8015
1267461402 52.8091
1267461525 52.7993
1267461646 52.7750
1267461767 52.7849
1267461891 52.8025
1267462923 52.8071
1267463076 52.8045
1267463202 52.8139
1267463321 52.7944
1267463440 52.8061
1267463606 52.7878
1267463728 52.7783
1267464745 52.7713
1267464905 52.8096
1267465024 52.8032
1267465141 52.7850
1267465262 52.7950
1267465383 52.8005
1267465506 52.7772
1267466549 52.8029
1267466704 52.8102
1267466830 52.7935
1267466957 52.7963
1267467085 52.7946
1267467211 52.7933
1267467337 52.7942
1267468341 52.8116
1267468492 52.8017
1267468615 52.7977
1267468736 52.7865
1267468859 52.7893
1267468984 52.7893
1267469110 52.7905
1267470147 52.7928
1267470299 52.7956
1267470424 52.7945
1267470551 52.7921
1267470675 52.7893
1267470814 52.7859
1267470938 52.7818
1267471958 52.7832
1267472124 52.7763
1267472249 52.7843
1267472374 52.7871
1267472497 52.8019
1267472618 52.8006
1267472745 52.7975
1267473721 52.8007
1267473875 52.8108
1267474000 52.8064
1267474125 52.8116
1267474246 52.8026
1267474383 52.8047
1267474507 52.8042
1267475538 52.8356
1267475688 52.8227
1267475811 52.8128
1267475933 52.8064
1267476055 52.8033
1267476177 52.7961
1267476298 52.7881
1267477342 52.7908
1267477493 52.7956
1267477617 52.7834
1267477741 52.7885
1267477862 52.8102
1267478005 52.7991
1267478125 52.7970
1267479127 52.7733
1267479276 52.7793
1267479399 52.7865
1267479522 52.7868
1267479643 52.7912
1267479768 52.7893
1267479891 52.7845
1267480928 52.7869
1267481081 52.7765
1267481207 52.7847
1267481329 52.7778
1267481455 52.7692
1267481576 52.7838
1267481702 52.7845
1267482732 52.7855
1267482885 52.7669
1267483005 52.7847
1267483124 52.7896
1267483250 52.7877
1267483371 52.7786
1267483492 52.7849
1267484519 52.7838
1267484679 52.7823
1267484804 52.7755
1267484929 52.7949
1267485065 52.7853
1267485218 52.8135
1267485339 52.7945
1267486326 52.7832
1267486488 52.7543
1267486612 52.7575
1267486735 52.7569
1267486859 52.7577
1267486984 52.7425
1267487107 52.7303
1267488131 52.7193
1267488282 52.7336
1267488405 52.7394
1267488527 52.7211
1267488668 52.6880
1267488810 52.7010
1267488930 52.7127
1267489927 52.7095
1267490078 52.7077
1267490200 52.7108
1267490322 52.7151
1267490442 52.7173
1267490562 52.7145
1267490684 52.7320
1267491724 52.7280
1267491876 52.7104
1267491999 52.7165
1267492121 52.7058
1267492250 52.7156
1267492422 52.7178
1267492543 52.7096
1267493531 52.7160
1267493686 52.7102
1267493808 52.7082
1267493928 52.7054
1267494057 52.7149
1267494177 52.7037
1267494297 52.7046
1267495316 52.7061
1267495487 52.7259
1267495615 52.7174
1267495746 52.7179
1267495890 52.7114
1267496030 52.7180
1267496171 52.7160
1267497122 52.7218
1267497275 52.7217
1267497399 52.7210
1267497529 52.7194
1267497653 52.7270
1267497778 52.7298
1267497901 52.7353
1267498944 52.7419
1267499106 52.7420
1267499235 52.7405
1267499364 52.7388
1267499509 52.7372
1267499630 52.7201
1267499756 52.7368
1267500725 52.7334
1267500890 52.7269
1267501039 52.7284
1267501212 52.7199
1267501370 52.7324
1267501528 52.7486
1267501695 52.7379
1267502638 52.7305
1267502820 52.6710
1267502968 52.7312
1267503124 52.7280
1267503306 52.7312
1267503480 52.7307
1267503653 52.7350
1267505038 52.7380
1267505229 52.7330
1267505385 52.7438
1267505540 52.7399
1267505685 52.7332
1267505805 52.7195
1267505929 52.7272
1267506734 52.7240
1267506886 52.7282
1267507013 52.7260
1267507141 52.7339
1267507265 52.7303
1267507389 52.7372
1267507513 52.7208
1267508511 52.7258
1269259621 52.7325
1269259798 52.7375
1269259964 52.7347
1269260104 52.7360
1269260250 52.7411
1269260392 52.7473
1269261747 52.7429
1269261913 52.7492
1269262059 52.7335
1269262204 52.7375
1269262357 52.7410
1269262504 52.7499
1269262632 52.7440
1269263631 52.7431
1269263808 52.7345
1269263951 52.7197
1269264085 52.7242
1269264217 52.7265
1269264348 52.7164
1269264478 52.7228
1269265326 52.7157
1269265476 52.7234
1269265610 52.7181
1269265732 52.7016
1269265854 52.7199
1269265978 52.7158
1269266100 52.7114
1269267161 52.7146
1269267316 52.7171
1269267442 52.6720
1269267565 52.6926
1269267689 52.7041
1269267814 52.7025
1269267941 52.6971
1269268928 52.7027
1269269082 52.6936
1269269204 52.7032
1269269332 52.7104
1269269454 52.6983
1269269576 52.6981
1269269698 52.6542
1269270736 52.6779
1269270893 52.6707
1269271018 52.7051
1269271144 52.7376
1269271272 52.7146
1269271399 52.7074
1269271526 52.6852
1269272543 52.6815
1269272696 52.7016
1269272837 52.6878
1269272964 52.6913
1269273087 52.6731
1269273211 52.6924
1269273335 52.6880
1269274360 52.6833
1269274429 52.6699
1269274559 52.6737
1269274681 52.6827
1269274805 52.6841
1269274930 52.6923
1269275055 52.6959
1269276136 52.6962
1269276284 52.6975
1269276406 52.6926
1269276530 52.7008
1269276649 52.6993
1269276772 52.7059
1269276894 52.7047
1269278090 52.6947
1269278280 52.6683
1269278494 52.6982
1269278684 52.6941
1269278834 52.6998
1269279079 52.6965
1269279417 52.7002
1269281248 52.6929
1269281429 52.6965
1269281604 52.7023
1269299072 52.6983
1269299271 52.7067
1269299428 52.7058
1269299614 52.7065
1269300734 52.7055
1269300885 52.6928
1269301014 52.7077
1269301128 52.6987
1269301251 52.6967
1269301369 52.6915
1269301491 52.6790
1269302557 52.6551
1269302730 52.6683
1269302940 52.7498
1269303079 52.7566
1269303221 52.7418
1269303348 52.7428
1269303483 52.7497
1269304300 52.7513
1269304446 52.7451
1269304563 52.7534
1269304674 52.7552
1269304790 52.7578
1269304905 52.7642
1269305025 52.7584
1269306088 52.6170
1269306249 52.6301
1269306377 52.6984
1269306544 52.7154
1269306718 52.7813
1269306909 52.8136
1269307104 52.8091
1269307909 52.7927
1269308053 52.7970
1269308170 52.7453
1269308287 52.7345
1269308405 52.7278
1269308524 52.7421
1269308642 52.7364
1269309693 52.7430
1269309855 52.7460
1269309977 52.7407
1269310101 52.7564
1269310234 52.7606
1269310412 52.7483
1269310545 52.7584
1269311512 52.7533
1269311659 52.7581
1269311778 52.7485
1269311897 52.7425
1269312017 52.7509
1269312132 52.7509
1269312250 52.7640
1269313326 52.7582
1269313493 52.7591
1269313616 52.7557
1269313741 52.7406
1269313863 52.7640
1269313999 52.7403
1269314117 52.7108
1269315104 52.7039
1269315268 52.7050
1269315416 52.7113
1269315580 52.7613
1269315756 52.7682
1269315919 52.7645
1269316092 52.7702
1269317024 52.7724
1269317200 52.7744
1269317344 52.7725
1269317499 52.7785
1269317681 52.7711
1269317877 52.8074
1269318042 52.8080
1269319388 52.8226
1269319569 52.8249
1269319717 52.8360
1269319863 52.8384
1269320016 52.8315
1269320148 52.8326
1269320267 52.8284
1269321127 52.8339
1269321276 52.8365
1269321395 52.8346
1269321515 52.8166
1269321636 52.8087
1269321760 52.8101
1269321884 52.8003
1269322916 52.7903
1269323063 52.7434
1269323185 52.7495
1269323306 52.8183
1269323424 52.8167
1269323543 52.8042
1269323665 52.8430
1269324768 52.8449
1269324915 52.7981
1269325044 52.7975
1269325173 52.8012
1269325302 52.8033
1269325324 52.7858
1269325449 52.7901
1269326561 52.8403
1269326713 52.8389
1269326842 52.8383
1269326960 52.7999
1269327082 52.8049
1269327203 52.8283
1269327326 52.7813
1269328415 52.7911
1269328571 52.8116
1269328692 52.8207
1269328818 52.7782
1269328944 52.7768
1269329069 52.7833
1269329195 52.7800
1269330172 52.7827
1269330322 52.7753
1269330452 52.7676
1269330573 52.7763
1269330695 52.8600
1269330814 52.7731
1269330932 52.7702
1269331981 52.7645
1269332132 52.7429
1269332261 52.7730
1269332388 52.7819
1269332511 52.7864
1269332641 52.7704
1269332767 52.7780
1269333770 52.7769
1269333924 52.7749
1269334062 52.7777
1269334183 52.7767
1269334307 52.7767
1269334431 52.7764
1269334555 52.7791
1269335607 52.7728
1269335771 52.7797
1269335897 52.7671
1269336023 52.7729
1269336151 52.7753
1269336275 52.7493
1269336401 52.7520
1269337377 52.7554
1269337528 52.7696
1269337657 52.7467
1269337781 52.7469
1269337908 52.7506
1269338035 52.7496
1269338160 52.7576
1269339198 52.7326
1269339353 52.7342
1269339479 52.7378
1269339608 52.7425
1269339730 52.7450
1269339855 52.7475
1269339981 52.7433
1269340933 52.7414
1269341076 52.7348
1269341196 52.7432
1269341314 52.7397
1269341438 52.7298
1269341550 52.7381
1269376732 52.7431
1269378114 52.7435
1269378258 52.7415
1269378378 52.7542
1269378493 52.7304
1269378607 52.7113
1269378724 52.7275
1269378836 52.7326
1269379870 52.7034
1269380010 52.7230
1269380126 52.7192
1269380243 52.7200
1269380356 52.7034
1269380472 52.6986
1269380589 52.6977
1269381662 52.6922
1269381802 52.6954
1269381919 52.6874
1269382034 52.6919
1269382146 52.6940
1269382260 52.6948
1269382411 52.6927
1269383471 52.6935
1269383610 52.7078
1269383726 52.7229
1269383841 52.7166
1269383954 52.6962
1269384066 52.7013
1269384183 52.7010
1269385261 52.6973
1269385418 52.7046
1269385536 52.7088
1269385652 52.7059
1269385768 52.7052
1269385888 52.6943
1269386003 52.6962
1269387082 52.6987
1269387226 52.6927
1269387344 52.6926
1269387458 52.7028
1269387573 52.6977
1269387689 52.6401
1269387803 52.6974
1269389029 52.6917
1269389194 52.6977
1269389338 52.6920
1269389486 52.7146
1269389643 52.7160
1269389793 52.7214
1269389934 52.7140
1269391260 52.7046
1269391398 52.7204
1269391511 52.7085
1269391642 52.7110
1269391753 52.7157
1269391868 52.7119
1269391980 52.7083
1269393059 52.7146
1269393222 52.7254
1269393337 52.7247
1269393453 52.7272
1269393570 52.7243
1269393688 52.7220
1269393804 52.7259
1269394845 52.7208
1269394984 52.6945
1269395099 52.7015
1269395227 52.7097
1269395339 52.7166
1269395453 52.7193
1269395568 52.7346
1269396641 52.7400
1269396789 52.7324
1269396904 52.7418
1269397018 52.7452
1269397130 52.7417
1269397246 52.7314
1269397358 52.7201
1269398423 52.7242
1269398564 52.7235
1269398681 52.7218
1269398794 52.6983
1269398907 52.7375
1269399022 52.7341
1269399138 52.7415
1269400422 52.7533
1269400616 52.7466
1269400773 52.7448
1269400922 52.7467
1269401066 52.7438
1269401210 52.7468
1269401358 52.7446
1269402890 52.7412
1269403088 52.7351
1269403247 52.7429
1269403418 52.7460
1269403595 52.7323
1269403769 52.7387
1269403974 52.7405
1269405266 52.7287
1269405467 52.7337
1269405637 52.7374
1269405815 52.7321
1269405984 52.7349
1269406158 52.7267
1269406337 52.7288
1269407651 52.4779
1269407816 52.8083
1269407950 52.8128
1269408102 52.8166
1269408235 52.8151
1269408389 52.8197
1269408539 52.8160
1269410026 52.7989
1269410192 52.8065
1269410329 52.8007
1269410469 52.7918
1269410611 52.7874
1269410765 52.7940
1269410917 52.8091
1269412437 52.8071
1269412607 52.8131
1269412750 52.8095
1269412898 52.7323
1269413050 52.7282
1269413197 52.7076
1269413334 52.7336
1269414867 52.7258
1269415033 52.7302
1269415175 52.7303
1269415330 52.7469
1269415474 52.7395
1269415631 52.7345
1269415786 52.7453
1269417238 52.7454
1269417409 52.7439
1269417554 52.7420
1269417709 52.7362
1269417865 52.7381
1269418024 52.7350
1269418187 52.8148
1269419667 52.8226
1269419834 52.8175
1269419976 52.8228
1269420136 52.8215
1269420287 52.8250
1269420465 52.8292
1269420624 52.8191
1269422087 52.8116
1269422266 52.8267
1269422409 52.7982
1269422567 52.7921
1269422720 52.7902
1269422879 52.7932
1269423031 52.8070
1269424356 52.7953
1269424518 52.7919
1269424647 52.7964
1269424784 52.7933
1269424920 52.7940
1269425074 52.7657
1269429011 52.7785
1269433798 52.7683
1269443429 52.7801
1269448236 52.7521
1269457826 52.7714
1269462621 52.7839
1269472199 52.7776
1269475792 52.7647
1269486614 52.7700
1269491519 52.7704
1269501005 52.7632
1269505793 52.7705
1269515426 52.7629
1269520200 52.7673
1269529814 52.7693
1269534637 52.7559
1269544237 52.7640
1269549032 52.7735
1269558605 52.7784
1269562228 52.7482
1269573018 52.7439
1269577926 52.7524
1269587419 52.7515
1269592203 52.7139
1269601813 52.7325
1269606629 52.7601
1269616221 52.7597
1269621016 52.7484
1269630643 52.7456
1269635437 52.7477
1269645018 52.7488
1269648591 52.7372
1269659408 52.7386
1269664299 52.7374
1269673816 52.7193
1269678600 52.7076
1269688214 52.7073
1269693026 52.7322
1269702612 52.7267
1269707386 52.7100
1269717011 52.7139
1269721803 52.7204
1269731402 52.7273
1269735020 52.7294
1269745808 52.7273
1269750654 52.7317
1269760181 52.7244
1269764976 52.7238
1269774615 52.7265
1269779394 52.7218
1269789003 52.7259
1269793796 52.7177
1269803423 52.7249
1269808200 52.7267
1269821388 52.7319
1269822594 52.7322
1269822704 52.7367
1269832222 52.7394
1269837088 52.7314
1269846584 52.7269
1269851385 52.7291
1269860985 52.7357
1269865778 52.7254
1269875394 52.7250
1269880203 52.7365
1269889795 52.7514
1269894582 52.7566
1269904177 52.7114
1269909000 52.7435
1269918599 52.7400
1269923498 52.7416
1269932990 52.7558
1269937806 52.7042
1269947390 52.7487
1269952208 52.7527
1269961785 52.7410
1269966618 52.7451
1269976189 52.7435
1269981015 52.7496
1269990580 52.7414
1269995379 52.7413
1270004998 52.7326
1270009899 52.7018
1270019405 52.7205
1270024205 52.7504
1270033788 52.7443
1270038591 52.7466
1270048180 52.7550
1270053008 52.7531
1270062584 52.7602
1270067411 52.7600
1270090883 52.7409
1270101599 52.7426
1270106453 52.7382
1270111197 52.7463
1270120798 52.7477
1270125592 52.7398
1270135184 52.7296
1270140040 52.7339
1270149609 52.7278
1270154386 52.7209
1270290713 52.7178
1270290855 52.7294
1270290972 52.7378
1270291083 52.7431
1270291200 52.7440
1270291315 52.7300
1270291429 52.6851
1270292491 52.7005
1270292633 52.6774
1270292747 52.6745
1270292861 52.6876
1270292981 52.6828
1270293099 52.6806
1270293220 52.6928
1270294217 52.6952
1270294341 52.7018
1270294455 52.6908
1270294571 52.6926
1270294683 52.6910
1270300197 52.6988
1270305015 52.6774
1270314597 52.6856
1270319386 52.6744
1270329004 52.6803
1270333787 52.6810
1270339798 52.6870
1270348209 52.6856
1270357805 52.6903
1270362609 52.6663
1270372194 52.6728
1270377002 52.6650
1270386603 52.6624
1270391390 52.6687
1270400998 52.6716
1270405826 52.6738
1270415427 52.6842
1270426208 52.6830
1270429823 52.6848
1270434595 52.6872
1270444208 52.6885
1270448999 52.6800
1270458596 52.6782
1270463415 52.6814
1270473006 52.6784
1270477790 52.6840
1270487427 52.6702
1270492188 52.6760
1270501799 52.6887
1270506609 52.6897
1270512599 52.6937
1270520985 52.6923
1270530593 52.6916
1270535387 52.6900
1270545003 52.6831
1270549801 52.6918
1270559391 52.6661
1270564206 52.6833
1270573806 52.6836
1270578618 52.6568
1270588207 52.6705
1270593010 52.6850
1270598991 52.6927
1270607415 52.7050
1270617000 52.7029
1270621810 52.7021
1270631391 52.6909
1270636180 52.6790
1270645798 52.6754
1270650612 52.6822
1270660184 52.6633
1270664985 52.6867
1270674618 52.6880
1270679407 52.6791
1270685372 52.6894
1270693787 52.6947
1270703404 52.6940
1270708191 52.6906
1270717803 52.7002
1270722601 52.6839
1270732201 52.6861
1270736989 52.7035
1270746591 52.6985
1270751424 52.9272
1270761006 52.9506
1270765827 52.7058
1270771797 52.6927
1270780212 52.6946
1270789786 52.6986
1270794607 52.7118
1270804210 52.7017
1270809006 52.7109
1270818621 52.7106
1270823407 52.7100
1270833001 52.6925
1270837815 52.7010
1270847420 52.7011
1270852205 52.6897
1270858185 52.6899
1270866606 52.7003
1270876218 52.7083
1270881020 52.7097
1270890611 52.7097
1270895424 52.7170
1270905007 52.7085
1270909845 52.7066
1270919430 52.7130
1270924228 52.6954
1270933832 52.6930
1270938608 52.6932
1270944586 52.6856
1270953000 52.6887
1270962615 52.7055
1270967409 52.7007
1270977022 52.6857
1270981801 52.7076
1270991418 52.6997
1270996228 52.7013
1271005812 52.6987
1271010633 52.6608
1271020209 52.6700
1271031010 52.6449
1271034639 52.6420
1271039403 52.6862
1271049009 52.7099
1271053833 52.7043
1271063433 52.6922
1271068242 52.6983
1271077833 52.6930
1271082616 52.6864
1271092234 52.7034
1271097037 52.6934
1271106602 52.6844
1271111408 52.6824
1271117424 52.6553
1271125827 52.6607
1271135400 52.7116
1271140236 52.7010
1271149829 52.7034
1271154642 52.7031
1271164198 52.7180
1271169032 52.7128
1271178619 52.7041
1271183407 52.7142
1271193022 52.7001
1271197828 52.7212
1271203786 52.7099
1271212181 52.7053
1271221785 52.7027
1271226584 52.6740
1271236200 52.6940
1271241005 52.6343
1271250606 52.5406
1271255382 52.6487
1271264994 52.6774
1271269784 52.6812
1271279381 52.6919
1271284182 52.6754
1271290176 52.6574
1271298600 52.6735
1271308208 52.6668
1271313011 52.6698
1271322593 52.6704
1271327409 52.6704
1271337014 52.7417
1271341803 52.7150
1271351397 52.7076
1271356203 52.6971
1271365815 52.7040
1271370599 52.7067
1271376585 52.7227
1271385006 52.7192
1271394614 52.7057
1271399398 52.7092
1271409017 52.7063
1271413804 52.7310
1271423400 52.6995
1271428199 52.7094
1271437790 52.7089
1271457013 52.7090
1271463017 52.7312
1271471416 52.7090
1271481010 52.7210
1271485825 52.7172
1271495405 52.6752
1271500219 52.7001
1271509811 52.6894
1271514594 52.6877
1271524210 52.7037
1271528995 52.7103
1271538606 52.7047
1271543390 52.6990
1271549453 52.7031
1271557816 52.7075
1271567407 52.7128
1271572198 52.7096
1271581802 52.6953
1271586613 52.7115
1271596216 52.6971
1271601013 52.7139
1271610609 52.7148
1271615396 52.7107
1271624998 52.6887
1271635791 52.7267
1271639410 52.7270
1271644204 52.7245
1271653805 52.7173
1271658616 52.7139
1271668211 52.7037
1271673011 52.7058
1271682588 52.7129
1271687388 52.7069
1271697002 52.7069
1271701798 52.7131
1271711401 52.7314
1271716196 52.7287
1271722200 52.7281
1271730606 52.7252
1271740195 52.7198
1271745012 52.7071
1271754597 52.6785
1271759420 52.7276
1271768996 52.7155
1271773797 52.7244
1271783402 52.7176
1271788209 52.7146
1271797824 52.7282
1271802622 52.7280
1271808590 52.7328
1271817014 52.7634
1271826611 52.7488
1271831416 52.7309
1271841020 52.7417
1271845803 52.7362
1271855417 52.7434
1271860215 52.7362
1271869796 52.7361
1271874627 52.7366
1271884214 52.7376
1271889020 52.7320
1271895002 52.7316
1271903416 52.7330
1271913012 52.7456
1271917816 52.7338
1271927407 52.7470
1271932213 52.7272
1271941796 52.7111
1271946615 52.7227
1271956226 52.7296
1271961004 52.7436
1271970600 52.7432
1271975408 52.7382
1271981387 52.7398
1271989797 52.7354
1271999424 52.7424
1272004208 52.7352
1272013809 52.7127
1272018625 52.7251
1272028224 52.7187
1272033023 52.7221
1272054636 52.6970
1272054761 52.7094
1272054871 52.7174
1272064208 52.7069
1272067805 52.7298
1272078614 52.7052
1272083405 52.7058
1272093000 52.7156
1272097810 52.7062
1272107399 52.6952
1272112213 52.6966
1272121802 52.7253
1272126606 52.7150
1272136209 52.7196
1272141007 52.7169
1272150607 52.7020
1272154191 52.7175
1272165018 52.7236
1272169894 52.7204
1272179402 52.7148
1272184211 52.7115
1272193798 52.7084
1272198620 52.7324
1272208207 52.7122
1272213015 52.7206
1272222596 52.7130
1272227403 52.7324
1272240614 52.7470
1272241795 52.7432
1272251413 52.7480
1272256304 52.7535
1272265815 52.7577
1272270617 52.7533
1272280211 52.7436
1272284998 52.7458
1272294602 52.7541
1272299412 52.7619
1272309006 52.7608
1272313811 52.7340
1272323415 52.7446
1272327009 52.7436
1272337825 52.7432
1272342716 52.7520
1272352224 52.8179
1272356988 52.8071
1272366595 52.7552
1272371403 52.7363
1272380986 52.7371
1272385792 52.7575
1272395385 52.7666
1272400194 52.7719
1272409783 52.7620
1272413404 52.7540
1272424207 52.7587
1272429108 52.7568
1272438614 52.7577
1272443421 52.7627
1272453012 52.7614
1272457818 52.7574
1272467406 52.7590
1272472218 52.7691
1272481804 52.7717
1272486610 52.7691
1272496218 52.7623
1272499802 52.7281
1272504589 52.7489
1272510613 52.7504
1272515494 52.7572
1272525016 52.7511
1272529826 52.7730
1272539397 52.7593
1272544216 52.7656
1272553828 52.7691
1272558625 52.7781
1272568218 52.7651
1272573003 52.7711
1272582623 52.7769
1272587422 52.7672
1272597007 52.7653
1272601930 52.7615
1272611419 52.7644
1272616206 52.7542
1272646822 52.7515
1272646962 52.7535
1272647076 52.7599
1272647193 52.7488
1272651616 52.7723
1272661201 52.7500
1272665999 52.7479
1272680399 52.7380
1272689989 52.7460
1272694791 52.7538
1272704388 52.7617
1272709210 52.7621
1272718788 52.7593
1272723616 52.7545
1272733203 52.7561
1272738023 52.7577
1272747602 52.7408
1272752398 52.7744
1272758983 52.7742
1272766815 52.7722
1272776435 52.7567
1272781236 52.7590
1272790831 52.7698
1272795641 52.7659
1272805215 52.7551
1272810018 52.7422
1272819616 52.7454
1272824419 52.7513
1272834023 52.7558
1272845415 52.7479
1272848433 52.7617
1272853208 52.7572
1272862804 52.7596
1272867635 52.7532
1272877222 52.7396
1272882014 52.7328
1272891617 52.7398
1272896416 52.7321
1272906036 52.7327
1272910818 52.7286
1272920427 52.7385
1272925220 52.7312
1272931818 52.7056
1272954035 52.7418
1272963619 52.7392
1272968400 52.7394
1272978025 52.7395
1272982812 52.7015
1272992394 52.7155
1272997205 52.7179
1273006812 52.7346
1273011609 52.7287
1273018191 52.7337
1273026017 52.7344
1273035590 52.7345
1273040417 52.7016
1273050018 52.7289
1273054806 52.7121
1273064417 52.7318
1273069206 52.7379
1273078788 52.7328
1273083616 52.7479
1273093213 52.7524
1273098015 52.7434
1273104579 52.7532
1273112398 52.7283
1273122001 52.7267
1273126799 52.7478
1273136416 52.7401
1273141195 52.7489
1273150796 52.7571
1273155627 52.7631
1273165204 52.7760
1273170017 52.7744
1273179597 52.7662
1273184413 52.7701
1273190989 52.7769
1273198818 52.7663
1273208419 52.7746
1273213215 52.7568
1273222811 52.7593
1273227634 52.7586
1273237204 52.7549
1273242011 52.7562
1273251635 52.7602
1273256418 52.7580
1273266035 52.7644
1273270839 52.7673
1273277398 52.7617
1273285206 52.7601
1273294828 52.7613
1273299612 52.7748
1273309225 52.7852
1273314024 52.7855
1273323602 52.7813
1273328409 52.7760
1273338021 52.7777
1273342808 52.7738
1273352404 52.7786
1273357224 52.7908
1273363815 52.7788
1273371620 52.7776
1273381227 52.7884
1273386023 52.7858
1273395603 52.7952
1273400421 52.7806
1273410002 52.7752
1273414821 52.7907
1273424406 52.7769
1273429213 52.7889
1273438821 52.8011
1273450208 52.7981
1273453213 52.7912
1273457997 52.7849
1273467618 52.7848
1273472411 52.7814
1273482015 52.7802
1273486809 52.7685
1273496411 52.7789
1273501223 52.7758
1273510809 52.8006
1273515625 52.7950
1273525208 52.7980
1273530017 52.7918
1273536615 52.7909
1273544417 52.7869
1273554020 52.7866
1273558814 52.7872
1273568415 52.7893
1273573222 52.8038
1273582821 52.8075
1273587630 52.8178
1273597212 52.7995
1273602017 52.8054
1273611630 52.8079
1273616404 52.8050
1273623005 52.8169
1273630813 52.8130
1273640443 52.8144
1273645208 52.8110
1273654828 52.7961
1273659618 52.7908
1273669223 52.7914
1273674015 52.8062
1273683630 52.8075
1273688422 52.8183
1273698015 52.8163
1273702822 52.8211
1273709405 52.8215
1273717214 52.8167
1273726822 52.8158
1273731623 52.8025
1273741226 52.8206
1273746005 52.8075
1273755623 52.8059
1273760410 52.8153
1273770009 52.8128
1273774802 52.8157
1273784424 52.8041
1273789218 52.8186
1273795793 52.8143
1273803620 52.8083
1273813225 52.8122
1273818013 52.8063
1273827615 52.8221
1273832414 52.8117
1273842009 52.8228
1273846831 52.8228
1273856403 52.8246
1273861200 52.8212
1273870800 52.8221
1273875608 52.8171
1273882198 52.8183
1273890024 52.8275
1273899619 52.8167
1273904431 52.8334
1273914008 52.8431
1273918807 52.8370
1273928419 52.8374
1273933219 52.8307
1273942815 52.8199
1273947623 52.8194
1273957203 52.8294
1273962015 52.8094
1273968598 52.8216
1273976410 52.8083
1273986011 52.8117
1273990792 52.8018
1274000426 52.7979
1274005222 52.7763
1274014809 52.8062
1274019629 52.7954
1274029227 52.7947
1274034022 52.7789
1274043606 52.7884
1274055009 52.7467
1274058014 52.7651
1274062828 52.7686
1274072422 52.7691
1274077210 52.8046
1274086819 52.7645
1274091627 52.7800
1274101209 52.7705
1274106004 52.7700
1274115608 52.7767
1274120416 52.7679
1274130017 52.7621
1274134811 52.7641
1274141398 52.7929
1274149204 52.7899
1274158805 52.7831
1274163629 52.7848
1274173205 52.7898
1274178007 52.7861
1274187629 52.7960
1274192414 52.7980
1274202006 52.8019
1274206825 52.7997
1274216579 52.7882
1274221425 52.7831
1274227805 52.7786
1274235616 52.7784
1274245223 52.7914
1274250021 52.7718
1274259616 52.7948
1274264412 52.7900
1274274027 52.7790
1274278820 52.8040
1274288431 52.7808
1274293212 52.7913
1274302830 52.7873
1274307624 52.8362
1274314194 52.8256
1274322005 52.8298
1274331630 52.8294
1274336406 52.8274
1274346009 52.8254
1274350825 52.8247
1274360428 52.7922
1274365218 52.8299
1274374815 52.8419
1274379621 52.8361
1274389203 52.8419
1274394009 52.8455
1274400617 52.8609
1274408432 52.8566
1274418030 52.8569
1274422820 52.8567
1274432423 52.8490
1274437222 52.8553
1274446831 52.8586
1274451635 52.8580
1274461234 52.8671
1274466034 52.8398
1274475631 52.8501
1274480414 52.8539
1274486996 52.8518
1274494819 52.8484
1274504424 52.8462
1274509225 52.8504
1274518806 52.7630
1274523618 52.8084
1274533221 52.8170
1274538013 52.8153
1274547625 52.8225
1274552418 52.8520
1274562007 52.8461
1274566808 52.8138
1274573418 52.8572
1274581215 52.8674
1274590821 52.8609
1274595636 52.8617
1274605223 52.8601
1274610032 52.8631
1274619617 52.8709
1274624419 52.8532
1274634017 52.8571
1274638820 52.8584
1274648425 52.8677
1274659822 52.8588
1274662846 52.8656
1274667660 52.8694
1274677252 52.8654
1274682069 52.8732
1274691620 52.8722
1274696549 52.8631
1274706076 52.8623
1274710873 52.8734
1274720450 52.8604
1274725272 52.8553
1274734868 52.8275
1274739686 52.8061
1274746249 52.8125
1274754080 52.8114
1274763710 52.8148
1274768448 52.8074
1274778033 52.8097
1274782848 52.6004
1274792513 52.8134
1274797348 52.8213
1274807007 52.8120
1274811774 52.8106
1274821443 52.8268
1274826246 52.8174
1274832827 52.8158
1274840611 52.8103
1274850122 52.8042
1274854834 52.8045
1274864423 52.7838
1274869225 52.7833
1274878837 52.7966
1274883625 52.7677
1274893238 52.7715
1274898041 52.7873
1274907607 52.7754
1274912438 52.7978
1274919025 52.7534
1274926812 52.7656
1274936429 52.7991
1274941214 52.7838
1274950816 52.7622
1274955614 52.7690
1274965229 52.7996
1274970017 52.7985
1274979627 52.7969
1274984425 52.8027
1274994022 52.8052
1274998818 52.8011
1275005424 52.7950
1275013224 52.8051
1275022818 52.7994
1275027619 52.8072
1275037220 52.8004
1275042018 52.8052
1275051630 52.8168
1275056415 52.8030
1275066011 52.8262
1275070837 52.8116
1275080410 52.8205
1275085229 52.7841
1275091787 52.8163
1275094832 52.8052
1275099635 52.8104
1275109213 52.8058
1275114041 52.7837
1275123637 52.8012
1275128433 52.7956
1275138030 52.8027
1275142827 52.8122
1275152414 52.8089
1275157211 52.8057
1275166832 52.8069
1275171618 52.8102
1275181220 52.8033
1275186008 52.8001
1275195637 52.8003
1275200410 52.7975
1275210024 52.8121
1275214819 52.7918
1275224422 52.7935
1275229238 52.8027
1275238836 52.8041
1275243633 52.7987
1275253235 52.7566
1275267624 52.7623
1275267751 52.7583
1275272427 52.7546
1275282052 52.7903
1275286858 52.7874
1275296462 52.7914
1275301224 52.7937
1275310810 52.7320
1275315617 52.7290
1275325230 52.7610
1275330015 52.7681
1275339646 52.7673
1275344430 52.7347
1275361821 52.7280
1275366731 52.7235
1275376237 52.7500
1275381032 52.7459
1275390617 52.7516
1275395403 52.7297
1275405008 52.7315
1275409815 52.7288
1275419399 52.7424
1275424227 52.7391
1275433836 52.7427
1275437409 52.7304
1275448217 52.6913
1275453109 52.7232
1275462611 52.7200
1275467391 52.7290
1275477013 52.7403
1275481810 52.7431
1275491394 52.7569
1275496200 52.7559
1275505800 52.7573
1275510619 52.7491
1275520215 52.7431
1275523794 52.7338
1275534607 52.7297
1275539484 52.7386
1275549019 52.7394
1275553801 52.7630
1275563415 52.7612
1275568200 52.7398
1275577798 52.7250
1275582993 52.7641
1275597008 52.7633
1275597133 52.7634
1275606605 52.7744
1275610296 52.7759
1275620996 52.7722
1275625900 52.7693
1275635395 52.7663
1275640201 52.7653
1275649794 52.7463
1275654628 52.7608
1275664193 52.7290
1275669011 52.7674
1275678603 52.7756
1275683406 52.7721
1275692995 52.7704
1275696616 52.7724
1275707425 52.7678
1275712316 52.7668
1275721808 52.7592
1275726603 52.7676
1275736204 52.7666
1275741000 52.7735
1275750610 52.7746
1275755383 52.7741
1275765013 52.7727
1275769813 52.7562
1275779403 52.7662
1275782998 52.7641
1275793808 52.7638
1275798717 52.7602
1275808204 52.7622
1275813014 52.7740
1275822609 52.7608
1275827410 52.7823
1275837011 52.7873
1275841819 52.7919
1275851394 52.7927
1276756305 52.7886
1276756448 52.7739
1276756572 52.7764
1276756694 52.7779
1276756816 52.7755
1276756941 52.7788
1276757064 52.7842
1276758088 52.7848
1276758234 52.7855
1276758355 52.7774
1276758476 52.7877
1276758598 52.7917
1276758727 52.7749
1276758848 52.7492
1276759890 52.7476
1276760025 52.7832
1276760147 52.7848
1276760267 52.7852
1276760391 52.7865
1276760511 51.0220
1276760631 51.0297
1276761695 51.0413
1276761846 52.5907
1276761968 52.5905
1276762080 52.8212
1276762201 52.8176
1276762331 52.7899
1276762451 52.8147
1276763491 52.8163
1276763633 52.8116
1276763753 52.8029
1276763871 52.8080
1276763991 52.8106
1276764112 52.8068
1276764232 52.8053
1276765291 52.8085
1276765436 52.8144
1276765457 52.8073
1276765577 52.8101
1276765698 52.8145
1276765818 52.8126
1276765963 52.7911
1276767074 52.8008
1276767219 52.8750
1276767340 52.8158
1276767462 52.8201
1276767583 52.8224
1276767703 52.7934
1276767824 52.8278
1276768873 52.8191
1276769020 52.8243
1276769144 52.8151
1276769263 52.8133
1276769376 52.8127
1276769506 52.8054
1276769627 52.8264
1276770681 52.8313
1276770826 52.8105
1276770947 52.8177
1276771065 52.8200
1276771185 52.8138
1276771307 52.8057
1276771425 52.8059
1276772492 52.8289
1276772639 52.8263
1276772764 52.8131
1276772884 52.8206
1276773005 52.8137
1276773133 52.8324
1276773255 52.8316
1276774272 52.8329
1276774420 52.8065
1276774543 52.8162
1276774665 52.8216
1276774784 52.8247
1276774905 52.8234
1276775026 52.8284
1276776083 52.8263
1276776229 52.8331
1276776352 52.8285
1276776474 52.8318
1276776592 52.8315
1276776715 52.8343
1276776835 52.8279
1276777880 52.8381
1276778026 52.8322
1276778149 52.8407
1276778268 52.8387
1276778389 52.8347
1276813788 52.8404
1276813960 52.8084
1276815092 52.8199
1276815226 52.8111
1276815351 52.8126
1276815469 52.8264
1276815590 52.8247
1276815712 52.8185
1276815832 52.8375
1276816872 52.8138
1276817014 52.7772
1276817136 52.7764
1276817255 52.7855
1276817383 52.7855
1276817504 52.7808
1276817622 52.7712
1276818664 52.8065
1276818811 52.8104
1276818931 52.8145
1276819050 52.7980
1276819170 52.8018
1276819294 52.7995
1276819416 52.7768
1276820500 52.7763
1276820643 52.7748
1276820766 52.7787
1276820887 52.7532
1276821009 52.7800
1276821128 52.7844
1276821252 52.8305
1276822279 52.8056
1276822429 52.7944
1276822553 52.7874
1276822677 52.7963
1276822796 52.7933
1276822917 52.7969
1276823037 52.7749
1276824079 52.7904
1276824223 52.7871
1276824344 52.7882
1276824464 52.7886
1276824589 52.7862
1276824699 52.7828
1276824820 52.7825
1276825812 52.7882
1276825931 52.7520
1276830625 52.7723
1276835514 52.7835
1276845006 52.7517
1276849827 52.7780
1276859425 52.7709
1276864198 52.7724
1276873808 52.7705
1276878613 52.7746
1276888203 52.7743
1276893004 52.7473
1276902618 52.7580
1276906180 52.7507
1276917010 52.7545
1276921922 52.7517
1276931412 52.7486
1276936221 52.7430
1276945807 52.7478
1276950629 52.7520
1276960203 52.7321
1276965032 52.7359
1276974620 52.7371
1276979419 52.7348
1276989006 52.7330
1276992590 52.7336
1277003430 52.7273
1277008330 52.7206
1277017834 52.7344
1277022634 52.7411
1277032220 52.7426
1277037001 52.7185
1277046624 52.7197
1277051415 52.7639
1277061005 52.7589
1277065818 52.7661
1277079016 52.7532
1277080222 52.7496
1277089833 52.7368
1277094703 52.7297
1277104211 52.7289
1277109032 52.7215
1277118622 52.7263
1277123411 52.7297
1277133012 52.7258
1277137829 52.7301
1277147414 52.7252
1277152223 52.6778
1277161828 52.6187
1277165409 52.6401
1277176212 52.6419
1277181124 52.6269
1277190618 52.6222
1277195421 52.6255
1277205029 52.6256
1277209810 52.6243
1277219429 52.6343
1277224222 52.6359
1277233816 52.6224
1277238613 52.5869
1277248230 52.5623
1277251795 52.5750
1277262624 52.5762
1277267526 52.5683
1277277010 52.5586
1277281802 52.5490
1277291423 52.5570
1277296202 52.5402
1277305824 52.5429
1277310632 52.5430
1277320207 52.5569
1277325002 52.5757
1277334611 52.5736
1277338206 52.5458
1277349020 52.5266
1277353932 52.5740
1277363429 52.5635
1277368216 52.5803
1277377807 52.5832
1277382633 52.5920
1277392209 52.5847
1277397013 52.5942
1277406624 52.5891
1277411424 52.5875
1277421016 52.5877
1277424617 52.5877
1277435430 52.5770
1277440330 52.5803
1277449826 52.5674
1277454625 52.5784
1277464212 52.5361
1277469014 52.5721
1277478617 52.5652
1277483421 52.5551
1277493012 52.5583
1277497808 52.5648
1277507423 52.5509
1277511002 52.5546
1277521817 52.5424
1277526685 52.5387
1277536226 52.5495
1277541027 52.5503
1277550630 52.5511
1277555415 52.5497
1277565002 52.5495
1277569832 52.5443
1277579487 52.5324
1277584210 52.5431
1277593811 52.5209
1277597397 52.5287
1277608219 52.5305
1277613163 52.5089
1277622613 52.5249
1277627490 52.4879
1277637012 52.5430
1277641823 52.5421
1277651414 52.5581
1277656226 52.5635
1277665829 52.5807
1277670614 52.5590
1277683797 52.5534
1277685008 52.5134
1277694614 52.5105
1277699530 52.5080
1277709087 52.5062
1277713827 52.5074
1277723411 52.4978
1277728214 52.5171
1277737824 52.5029
1277742608 52.5210
1277752216 52.5271
1277757013 52.5246
1277766623 52.5239
1277769612 52.5217
1277771431 52.5171
1277781031 52.5200
1277785913 52.5123
1277795424 52.5251
1277800213 52.5216
1277809829 52.5160
1277814627 52.5582
1277824226 52.5536
1277829013 52.5256
1277838608 52.5235
1277843419 52.5292
1277853026 52.5220
1277857816 52.5194
1277867408 52.5165
1277872313 52.5165
1277881809 52.5242
1277886617 52.5179
1277896214 52.5189
1277901011 52.5168
1277910609 52.5322
1277915408 52.5264
1277925030 52.5260
1277929808 52.5295
1277939455 52.4873
1277951993 52.4882
1277961606 52.4600
1277966443 52.4771
1277976012 52.4909
1277980816 52.5295
1277990410 52.6349
1277995211 52.6300
1278004801 52.6445
1278009603 52.6464
1278019196 52.6329
1278024003 52.6375
1278029424 52.6391
1278038399 52.6376
1278048005 52.6419
1278052803 52.6346
1278062413 52.6311
1278067213 52.6265
1278076807 52.6179
1278081614 52.6732
1278091244 52.6309
1278095999 52.6234
1278105598 52.6247
1278110412 52.6444
1278115809 52.6266
1278124794 52.6267
1278134404 52.6194
1278139222 52.6267
1278148800 52.5848
1278153596 52.5643
1278163219 52.6284
1278167993 52.6343
1278177613 52.6357
1278182406 52.5333
1278192009 52.5443
1278196816 52.6358
1278202200 52.6378
1278211216 52.6407
1278220820 52.6440
1278225599 52.6374
1278235218 52.6360
1278240001 52.6053
1278249604 52.6356
1278254414 52.6415
1278264008 52.6310
1278268803 52.6271
1278278394 52.6133
1278288605 52.6359
1278292819 52.6377
1278297619 52.6369
1278307197 52.6405
1278312011 52.6339
1278321616 52.6372
1278326405 52.6333
1278336003 52.6045
1278340800 52.6108
1278350418 52.6187
1278355205 52.6114
1278364799 52.6189
1278369619 52.6112
1278375017 52.6224
1278383997 52.6047
1278393618 52.6220
1278398414 52.6035
1278408028 52.6174
1278412806 52.6139
1278422414 52.6169
1278427216 52.6184
1278441594 52.6205
1278451212 52.6165
1278456020 52.5920
1278461418 52.5926
1278470424 52.5746
1278480031 52.5789
1278484830 52.5818
1278494408 52.6195
1278499232 52.6185
1278508829 52.6336
1278513624 52.6242
1278523227 52.6225
1278528013 52.6151
1278537611 52.6209
1278542410 52.5952
1278547799 52.6027
1278556829 52.6005
1278566436 52.5849
1278571205 52.5860
1278580807 52.5900
1278585633 52.5843
1278595213 52.5801
1278600016 52.5837
1278609632 52.5892
1278614427 52.5912
1278624033 52.5958
1278628820 52.5988
1278634214 52.6040
1278643223 52.6064
1278652817 52.5905
1278657615 52.5981
1278667210 52.5937
1278672016 52.5894
1278681619 52.6022
1278686429 52.6058
1278696022 52.6017
1278700835 52.6024
1278710428 52.6053
1278715206 52.6052
1278720613 52.6098
1278729606 52.5990
1278739213 52.6013
1278744034 52.5964
1278753628 52.6110
1278758419 52.6067
1278768029 52.6121
1278772811 52.5910
1278782423 52.6109
1278787223 52.6078
1278796820 52.6314
1278801612 52.6209
1278807097 52.6256
1278816009 52.6202
1279176130 52.6286
1279176282 52.6258
1279176417 52.6163
1279176544 52.5771
1279176674 52.6145
1279176793 52.6160
1279176921 52.5792
1279177928 52.6234
1279178093 52.6233
1279178223 52.6171
1279178354 52.6127
1279178484 52.6100
1279178612 52.6165
1279178742 52.6423
1279179708 52.6225
1279179855 52.6132
1279179986 52.6158
1279180113 52.6491
1279180240 52.6583
1279180366 52.6667
1279180493 52.6572
1279181532 52.6480
1279181696 52.6468
1279181829 52.6357
1279181959 52.6562
1279182084 52.6527
1279182215 52.6447
1279182347 52.6352
1279183293 52.6318
1279183445 52.6413
1279183583 52.6429
1279183709 52.6344
1279183835 52.6295
1279183960 52.6242
1279184084 52.6245
1279185121 52.6203
1279185282 52.6212
1279185407 52.6245
1279185537 52.6184
1279185668 52.6186
1279185799 52.6136
1279185930 52.6125
1279186908 52.6082
1279187058 52.6105
1279187189 52.6182
1279187316 52.6108
1279187442 52.6159
1279187568 52.6188
1279187693 52.6045
1279188629 52.5981
1279188753 52.6147
1280277117 52.6098
1280277258 52.6185
1280277386 52.6131
1280277512 52.6298
1280277634 52.6382
1280277761 52.6384
1280277888 52.6321
1280278909 52.6391
1280279061 52.6238
1280279181 52.5883
1280279306 52.6218
1280279436 52.6360
1280279567 52.6304
1280279695 52.6217
1280280700 52.6207
1280280852 52.6306
1280280980 52.6126
1280281106 52.6268
1280281232 52.6287
1280281357 52.6279
1280281487 52.6239
1280282514 52.6082
1280282682 52.6283
1280282819 52.5905
1280282954 52.6283
1280283106 52.6339
1280283260 52.6222
1280283409 52.6409
1280284297 52.6261
1280284451 52.6053
1280284578 52.6200
1280284703 52.6188
1280284828 52.6264
1280284953 52.6227
1280285076 52.6188
1280286086 52.6226
1280286255 52.6195
1280286385 52.6311
1280286516 52.6138
1280286667 52.6215
1280286827 52.6181
1280286967 52.6281
1280287901 52.6262
1280288066 52.6141
1280288200 52.6209
1280288414 52.6249
1280288588 52.6225
1280288759 52.6137
1280288928 52.6134
1280290462 52.6138
1280290659 52.6161
1280290831 52.6128
1280291009 52.6139
1280291187 52.6287
1280291356 52.6208
1280291539 52.6197
1280292802 52.6201
1280292982 52.6253
1280293138 52.6342
1280293268 52.6343
1280293394 52.6214
1280293522 52.6357
1280293649 52.6370
1280294517 52.6400
1280294668 52.6329
1280294796 52.6892
1280294922 52.6831
1280295047 52.6582
1280295171 52.6848
1280295296 52.6856
1280296295 52.6862
1280296444 52.6748
1280296572 52.6182
1280296696 52.6190
1280296821 52.6709
1280296944 52.6575
1280297070 52.6443
1280298181 52.6450
1280298221 52.6504
1280298353 52.6471
1280298480 52.6368
1280298605 52.6441
1280298730 52.6475
1280298857 52.6430
1280299905 52.6273
1280300055 52.6189
1280300179 52.6333
1280300302 52.6272
1280300428 52.6229
1280300553 52.6369
1280300677 52.6335
1280301702 52.6332
1280301854 52.6292
1280301977 52.6217
1280302106 52.6175
1280302235 52.6089
1280302367 52.6276
1280302496 52.6282
1280303512 52.6540
1280303668 52.6536
1280303795 52.6495
1280303925 52.6538
1280304051 52.6514
1280304183 52.6448
1280304314 52.6486
1280305298 52.6391
1280305452 52.6310
1280305579 52.6455
1280305706 52.6407
1280305831 52.6428
1280305956 52.6471
1280306073 52.5465
1280307121 52.6406
1280307273 52.6451
1280307401 52.6419
1280307528 52.6444
1280307659 52.6444
1280307785 52.6411
1280307912 52.6388
1280308920 52.6445
1280309070 52.6407
1280309202 52.6328
1280309330 52.6411
1280309456 52.6169
1280309584 52.6194
1280309710 52.6207
1280310713 52.6271
1280310866 52.6399
1280310992 52.6329
1280311122 52.6339
1280311245 52.6327
1280311371 52.6285
1280311499 52.6300
1280312506 52.6286
1280312656 52.6352
1280312779 52.6404
1280312904 52.6406
1280313034 52.6400
1280313158 52.6388
1280313285 52.6335
1280314332 52.6318
1280314482 52.6233
1280314608 52.6333
1280314732 52.6496
1280314781 52.6425
1280314910 52.6436
1280315038 52.6465
1280316110 52.6533
1280316263 52.6558
1280316393 52.6587
1280316518 52.6580
1280316645 52.6520
1280316771 52.6427
1280316896 52.6826
1280317822 52.6456
1280317947 52.6289
1280318070 52.6315
1280323845 52.6446
1280328625 52.6472
1280338227 52.6432
1280343025 52.6444
1280352637 52.6473
1280357455 52.6455
1280359236 52.6730
1280367108 52.6583
1280371850 52.6706
1280381432 52.6364
1280386241 52.6642
1280395825 52.6611
1280400651 52.6578
1280410222 52.6594
1280415027 52.6644
1280424633 52.6695
1280429433 52.6711
1280439046 52.6682
1280443853 52.6707
1280453447 52.6515
1280458234 52.6466
1280467845 52.6532
1280472628 52.6516
1280482242 52.6463
1280487037 52.6246
1280496638 52.6253
1280501439 52.6348
1280511051 52.6661
1280515853 52.6652
1280525423 52.6649
1280530259 52.6688
1280539833 52.6587
1280544651 52.6595
1280554222 52.6395
1280559034 52.6581
1280568651 52.6644
1280573451 52.6668
1280583028 52.6699
1280587855 52.6800
1280597440 52.6694
1280602242 52.6663
1280611827 52.6553
1280616628 52.6622
1280632816 52.6567
1280637670 52.6706
1280647219 52.6740
1280652018 52.6627
1280661623 52.6652
1280666438 52.6651
1280676037 52.6675
1280680810 52.6734
1280690422 52.6670
1280695212 52.6641
1280707828 52.6597
1280709636 52.6605
1280719220 52.6506
1280724058 52.6453
1280733614 52.6492
1281132118 52.6537
1281132272 52.6596
1281132398 52.6510
1281132524 52.6666
1281132669 52.6614
1281132702 52.6649
1281132822 52.6657
1281133909 52.6573
1281134062 52.6607
1281134189 52.6573
1281134316 52.6533
1281134442 52.6168
1281134566 52.6678
1281134684 52.6618
1281135740 52.6633
1281135907 52.6635
1281136036 52.6865
1281136168 52.6697
1281136307 52.6631
1281136439 52.6596
1281136569 52.6546
1281137521 52.6575
1281137675 52.6660
1281137802 52.6523
1281137929 52.6537
1281138055 52.6474
1281138180 52.6330
1281138304 52.5928
1281139294 52.6609
1281139447 52.6419
1281139574 52.6471
1281139699 52.6449
1281139825 52.6438
1281139961 52.6285
1281140083 52.6379
1281141084 52.6304
1281141238 52.6304
1281141366 52.6421
1281141491 52.6258
1281141550 52.6526
1281141677 52.6877
1281141805 52.6516
1281142910 52.6638
1281143065 52.6526
1281143191 52.5804
1281143322 52.6395
1281143452 52.6481
1281143586 52.6563
1281143714 52.6609
1281144716 52.6586
1281144873 52.6487
1281144930 52.6552
1281145056 52.6721
1281145186 52.6714
1281145312 52.6682
1281145440 52.6652
1281146425 52.6588
1281147651 52.5636
1281157226 52.5666
1281162042 52.5654
1281171626 52.5742
1281176452 52.5754
1281186030 52.5789
1281190839 52.5770
1281200450 52.5760
1281205237 52.5448
1281214880 52.5497
1281219653 52.5571
1281226228 52.5533
1281234040 52.5450
1281243650 52.5486
1281248439 52.5533
1281258036 52.5539
1281262816 52.5553
1281272415 52.5540
1281277228 52.5621
1281286824 52.5598
1281651331 52.5579
1281652062 52.5653
1281652767 52.5621
1281653489 52.5618
1281654251 52.5610
1281654967 52.5618
1281655677 52.5473
1281657287 52.5682
1281657593 52.5651
1281657906 52.5783
1281658223 52.5749
1281658555 52.5725
1281658868 52.5780
1281659548 52.5729
1281661515 52.5752
1281662273 52.5766
1281663007 52.5613
1281663817 52.5759
1281664606 52.5695
1281665190 52.5859
1281665998 52.5728
1281668143 52.5641
1281668949 52.5651
1281669855 52.5700
1281670817 52.5683
1281671681 52.5707
1281672512 52.5821
1281673343 52.5802
1281675416 52.5760
1281676215 52.5684
1281677007 52.5734
1281677814 52.5695
1281678649 52.5451
1281679454 52.5677
1281680254 52.5668
1281681773 52.5482
1281681931 52.5516
1281682062 52.5871
1281682189 52.5693
1281682319 52.5668
1281682449 52.5651
1281682577 52.5577
1281683587 52.5560
1281683754 52.5724
1281683892 52.5541
1281684032 52.5718
1281684168 52.5610
1281684305 52.5743
1281684442 52.5672
1281685302 52.5790
1281685452 52.5790
1281685577 52.5725
1281685700 52.5688
1281685829 52.5654
1281685957 52.5621
1281691823 52.5517
1281696655 52.5561
1281706252 52.5648
1281711055 52.5694
1281720653 52.5698
1281734478 52.5775
1281734607 52.5789
1281739244 52.5736
1281744615 52.5724
1281753627 52.5758
1281763236 52.5667
1281768055 52.5636
1281777639 52.5625
1281782441 52.5677
1281792050 52.5655
1281796827 52.5651
1281806444 52.5668
1281811251 52.5616
1281820854 52.5606
1281825648 52.5586
1281831027 52.5602
1281840044 52.5633
1281994315 52.5654
1281994472 52.5725
1281994598 52.5705
1281994726 52.5644
1281994856 52.5485
1281994980 52.5461
1281995110 52.5574
1281996112 52.5534
1281996266 52.5624
1281996397 52.5610
1281996526 52.5638
1281996688 52.5606
1281996818 52.5534
1281996946 52.5475
1281997914 52.5568
1281998067 52.5470
1281998195 52.5601
1281998322 52.5495
1281998452 52.5523
1281998579 52.5510
1281998708 52.5594
1281999652 52.5647
1282003837 52.5611
1282014639 52.5577
1282019565 52.5669
1282029043 52.5570
1282033828 52.5573
1282043448 52.5648
1282048253 52.5529
1282057850 52.5707
1282062646 52.5690
1282072254 52.5730
1282077045 52.5730
1282086648 52.5855
1282090238 52.5871
1282101049 52.5842
1282105961 52.5773
1282115448 52.5707
1282120255 52.6438
1282129854 52.5718
1282134653 52.5686
1282144249 52.5746
1282149027 52.5431
1282158655 52.5838
1282163445 52.5787
1282173042 52.5792
1282176624 52.5862
1282187438 52.5804
1282192342 52.5861
1282201852 52.5798
1282206635 52.5831
1282305206 52.5735
1282305390 52.5881
1282305551 52.5824
1282305725 52.5882
1282305887 52.5741
1282306055 52.5800
1282306219 52.5740
1282307549 52.5775
1282307745 52.5747
1282307924 52.5771
1282308110 52.5791
1282308297 52.5726
1282308481 52.5633
1282309859 52.5774
1282314657 52.5741
1282324260 52.5807
1282329056 52.5777
1282338632 52.5772
1282343434 52.5739
1282349424 52.5781
1282357844 52.5863
1282367434 52.5890
1282372253 52.5598
1282381862 52.5753
1282386632 52.5763
1282396251 52.5788
1282401062 52.5716
1282410648 52.5751
1282415439 52.5703
1282425033 52.5698
1282429857 52.5708
1282435840 52.5885
1282444247 52.5727
1282453842 52.5754
1282458644 52.5641
1282468244 52.5277
1282473049 52.5670
1282482659 52.5692
1282487451 52.5677
1282497056 52.5670
1282501856 52.5702
1282511458 52.5626
1282522236 52.5623
1282525845 52.5724
1282530639 52.5666
1282540247 52.5685
1282545055 52.5715
1282554648 52.5720
1282559431 52.5697
1282569043 52.5731
1282573860 52.5765
1282583446 52.5759
1282588237 52.5788
1282597854 52.5830
1282602647 52.5686
1282608619 52.5739
1282617033 52.5780
1282626654 52.5754
1282631443 52.5740
1282641047 52.5954
1282645836 52.5943
1282655437 52.6103
1282660232 52.6019
1282669841 52.6445
1282674661 52.5949
1282684243 52.5899
1282689033 52.5878
1282695025 52.5960
1282703452 52.5982
1282713053 52.6804
1282717854 52.6763
1282727442 52.6066
1282732259 52.5918
1282741849 52.5947
1282746661 52.5857
1282756247 52.5917
1282761055 52.5797
1282770636 52.6010
1282775428 52.5813
1282781431 52.5638
1282789853 52.6032
1282799459 52.5958
1282804232 52.5779
1282813822 52.5858
1282818708 52.5899
1282828248 52.5996
1282833033 52.6016
1282842650 52.6009
1282847431 52.6013
1282857029 52.6054
1282861850 52.5957
1282867838 52.5950
1282876253 52.5857
1282885866 52.5840
1282890656 52.5625
1282900245 52.5847
1282905046 52.5960
1282914664 52.5963
1282919453 52.5987
1282929045 52.6036
1282933842 52.6112
1282943442 52.6103
1282948257 52.6080
1282954227 52.6019
1282962635 52.6095
1282972239 52.6087
1282977036 52.6111
1282986663 52.6162
1282991442 52.6140
1283001065 52.5961
1283005860 52.6136
1283015449 52.6172
1283020241 52.6115
1283029857 52.6092
1283034645 52.6119
1283040626 52.6192
1283044248 52.6163
1283049037 52.6168
1283058643 52.6158
1283063438 52.6260
1283073053 52.6287
1283077885 52.6293
1283087440 52.6299
1283092253 52.6161
1283101829 52.6151
1283106634 52.6190
1283116237 52.6148
1283130646 52.6147
1283130782 52.6220
1283135432 52.6205
1283145041 52.6235
1283149853 52.6230
1283159805 52.6164
1283164536 52.6223
1283173895 52.6264
1283178786 52.6217
1283188278 52.6156
1283193062 52.6239
1283205645 52.6086
1283210464 52.6091
1283215236 52.6089
1283224836 52.6043
1283229750 52.6200
1283239252 52.6124
1283244076 52.6092
1283253764 52.6205
1283258429 52.6206
1283268035 52.6172
1283272830 52.6110
1283282434 52.5857
1283287239 52.5838
1283296841 52.5829
1283311243 52.5968
1283316153 52.5737
1283325634 52.5831
1283330560 52.5816
1283340295 52.5604
1283344985 52.5713
1283354431 52.5720
1283359245 52.5930
1283368855 52.5956
1283373627 52.5872
1283383256 52.5637
1283386241 52.5753
1283397642 52.5706
1283402506 52.5689
1283412039 52.5680
1283416829 52.5808
1283426435 52.5740
1283646141 52.5793
1283646298 52.5724
1283646426 52.5771
1283646556 52.5656
1283646690 52.5707
1283646823 52.5683
1283646952 52.5642
1283647932 52.5572
1283648085 52.5679
1283648219 52.5588
1283648350 52.5547
1283648480 52.5519
1283648611 52.5618
1283648741 52.5601
1283649748 52.5425
1283649896 52.5408
1283650029 52.5487
1283650160 52.5509
1283650290 52.5419
1283650424 52.5463
1283650553 52.5444
1283651566 52.5480
1283651725 52.5486
1283651852 52.5397
1283651982 52.5453
1283652113 52.5329
1283652249 52.5429
1283652383 52.5416
1283653257 52.5476
1283653386 52.5470
1283653510 52.5450
1283656247 52.5474
1283661169 52.5519
1283670628 52.5400
1283675437 52.5404
1283685056 52.5493
1283689830 52.5443
1283699430 52.5437
1283704229 52.5598
1283713838 52.5563
1283718629 52.5623
1283731839 52.5669
1283733031 52.5473
1283742641 52.5514
1283747522 52.5542
1283757015 52.5457
1283761827 52.5457
1283771435 52.5582
1283776245 52.5747
1283785855 52.5759
1283790630 52.5760
1283800253 52.5666
1283805036 52.5640
1283814667 52.5769
1283818214 52.5595
1283829040 52.5544
1283833940 52.5600
1283843429 52.5620
1283848248 52.5654
1283857842 53.4051
1283862656 52.5692
1283872268 52.5582
1283877053 52.5561
1283886638 52.5673
1283891459 52.5731
1283901064 52.5752
1283904627 52.5798
1283915443 52.5817
1283920362 52.5782
1283929843 52.5728
1283934648 52.5775
1283944256 52.5787
1283949038 52.5833
1283958681 52.5833
1283963429 52.5845
1283973055 52.5789
1283977829 52.5883
1283987443 52.5854
1283991015 52.5893
1284001865 52.5777
1284006737 52.5761
1284016252 52.5939
1284021089 52.5784
1284030655 52.5818
1284035454 52.5826
1284045055 52.5803
1284049862 52.5793
1284059481 52.5844
1284064252 52.5841
1284073869 52.5845
1284077425 52.5803
1284088256 52.5705
1284093149 52.5738
1284102641 52.5779
1284107455 52.5603
1284117062 52.5715
1284121864 52.5857
1284131443 52.5911
1284136261 52.5580
1284145860 52.5837
1284150648 52.5864
1284160271 52.6040
1284163835 52.6088
1284174674 52.6041
1284179520 52.6019
1284189043 52.6017
1284250240 52.5846
1284442837 52.5086
1284442969 52.5261
1284447638 52.5171
1284452436 52.5127
1284462030 52.5294
1284466850 52.5392
1284476446 52.5377
1284481259 52.5738
1284490835 52.5885
1284495664 52.6044
1284605525 52.6042
1284605667 52.5911
1284605794 52.5871
1284605920 52.6634
1284606050 52.6618
1284606178 52.6643
1284618597 52.6204
1284619924 52.5462
1284620084 52.5691
1284620214 52.5659
1284620351 52.5590
1284620483 52.5612
1284620612 52.5728
1284620741 52.5608
1284621652 52.5673
1284621782 52.5640
1284621909 52.5660
1284629440 52.5472
1284634245 52.5680
1284643850 52.5670
1284648658 52.5658
1284658266 52.5840
1284663063 52.5753
1284672653 52.5772
1284677441 52.5777
1284682242 52.5772
1284691863 52.5782
1284701446 52.5798
1284706251 52.5221
1284715853 52.5558
1284720640 52.5459
1284730240 52.5486
1284735063 52.5553
1284744642 52.5485
1284749441 52.5556
1284759047 52.5574
1284763863 52.5557
1284768633 52.5615
1284778246 52.5651
1284787838 52.5628
1284792636 52.5575
1284802237 52.5388
1284807040 52.5382
1284816639 52.5445
1284821437 52.5526
1284831068 52.5663
1284835857 52.5044
1284845449 52.5190
1284850243 52.5137
1284855055 52.4981
1284864790 52.4980
1284869807 52.4972
1284879058 52.5060
1284888677 52.5049
1284893435 52.4984
1284903039 52.5270
1284908175 52.5280
1284917451 52.5409
1284922260 52.5425
1284931857 52.5412
1285122716 52.5484
1285122868 52.5445
1285123000 52.5499
1285123126 52.5460
1285123253 52.5443
1285123381 52.5214
1285123506 52.5468
1285124486 52.5366
1285124654 52.5345
1285124786 52.5458
1285124914 52.5379
1285125090 52.5520
1285125254 52.5526
1285125396 52.5511
1285126310 52.5517
1285126480 52.5511
1285126629 52.5402
1285126815 52.5286
1285126988 52.4945
1285127160 52.5041
1285127320 52.5122
1285128800 52.5079
1285128993 52.4951
1285129155 52.4826
1285129319 52.4784
1285129483 52.4939
1285129651 52.4959
1285133424 52.5064
1285138251 52.5076
1285147960 52.5061
1285152776 52.4976
1285162230 52.4999
1285167046 52.4978
1285176633 52.4983
1285181452 52.4965
1285191052 52.4947
1285195852 52.4997
1285200668 52.5048
1285210246 52.4945
1285219862 52.4868
1285224631 52.4852
1285234349 52.4761
1285239090 52.4867
1285248621 52.4914
1285253424 52.5026
1285263051 52.4956
1285267831 52.4849
1285277423 52.5129
1285282238 52.5149
1285287040 52.5145
1285296664 52.5059
1285306255 52.5065
1285311086 52.5105
1285320684 52.5046
1285325488 52.4944
1285335045 52.4906
1285339848 52.4974
1285349449 52.4964
1285354259 52.4889
1285363843 52.5046
1285368625 52.4884
1285373436 52.5003
1285383044 52.4979
1285392638 52.4964
1285397453 52.4979
1285407032 52.4940
1285411833 52.4902
1285421430 52.4929
1285426236 52.4703
1285435846 52.4722
1285440625 52.4875
1285450246 52.5004
1285455028 52.5087
1285459862 52.4975
1285469474 52.4830
1285479040 52.5006
1285483830 52.4999
1285493445 52.5131
1285498237 52.5041
1285507819 52.5090
1285512634 52.5019
1285522238 52.5030
1285527066 52.4986
1285536634 52.5067
1285546244 52.5072
1285551070 52.4974
1285555835 52.5070
1285565474 52.5109
1285570241 52.5075
1285579961 52.4964
1285584788 52.4704
1285594236 52.5062
1285599033 52.5059
1285608630 52.5053
1285613434 52.4952
1285623033 52.5198
1285627834 52.5259
1285632626 52.5150
1285642235 52.5084
1285651834 52.5176
1285656642 52.5115
1285666299 52.5143
1285671327 52.5132
1285680638 52.5109
1285685445 52.5180
1285726914 52.5245
1285727064 52.5241
1285727191 52.5558
1285727317 52.5464
1285727440 52.5290
1285727563 52.5203
1285727686 52.5328
1285736461 52.5187
1285741211 52.5252
1285750949 52.5180
1285755836 52.5126
1285765243 52.5147
1285770032 52.5259
1285779626 52.5191
1285784443 52.5262
1285794044 52.5130
1285798828 52.5232
1285808435 52.5184
1285813245 52.5161
1285822847 52.5071
1285827646 52.5146
1285837484 52.5037
1285842498 52.5120
1285851903 52.5116
1285856647 52.5061
1285866039 52.4895
1285870853 52.5036
1285880441 52.4879
1285885241 52.4782
1285899634 52.5042
1285909230 52.5022
1285914050 52.5119
1285923719 52.5003
1285928604 52.4888
1285938075 52.5006
1285942833 52.5075
1285952440 52.5053
1285957233 52.4976
1285966822 52.4984
1285971635 52.5023
1285978205 52.5065
1285986035 52.4998
1285995640 52.5017
1286000450 52.5057
1286010085 52.5005
1286014909 52.4976
1286024433 52.5051
1286029223 52.4826
1286038824 52.4860
1286043631 52.4874
1286053246 52.4845
1286058036 52.4847
1286064610 52.4904
1286072441 52.4911
1286082219 52.5260
1286087146 52.4989
1286096829 52.5348
1286102024 52.5155
1286110916 52.5358
1286115629 52.5379
1286125223 52.5467
1286130048 52.5446
1286139633 52.5531
1286151018 52.5467
1286154022 52.5354
1286158833 52.5381
1286168470 52.5400
1286173665 52.5451
1286183824 52.5396
1286188459 52.5353
1286197272 52.5386
1286202067 52.5291
1286211611 52.5445
1286216411 52.5435
1286226012 52.5286
1286230835 52.5408
1286237391 52.5328
1286245218 52.5426
1286254818 52.5510
1286259651 52.5548
1286269642 52.5443
1286274571 52.5411
1286283616 52.5443
1286288434 52.5483
1286298030 52.5491
1286302837 52.5449
1286312447 52.5681
1286317249 52.5523
1286323809 52.5488
1286331627 52.5079
1286341257 52.5482
1286346117 52.5456
1286356107 52.5426
1286361015 52.5369
1286370043 52.5535
1286374840 52.5486
1286384423 52.5521
1286389226 52.5527
1286398826 52.5568
1286403630 52.5549
1286410228 52.5533
1286418053 52.5516
1286427630 52.5399
1286458269 52.5470
1286458443 52.5388
1286458599 52.5261
1286458755 52.5333
1286463042 52.5413
1286472634 52.5501
1286477435 52.5514
1286487051 52.5586
1286491837 52.5665
1286496643 52.5632
1286506245 52.5592
1286515848 52.5375
1286520840 52.5388
1286530567 52.5311
1286535302 52.5311
1286544636 52.5372
1286549433 52.5351
1286559050 52.5341
1286563841 52.5262
1286573422 52.5473
1286578204 52.5456
1286583011 52.5471
1286592603 52.5431
1286602218 52.5545
1286607018 52.5533
1286616593 52.5497
1286621424 52.5425
1286630999 52.5432
1286635803 52.5368
1286645409 52.5430
1286650198 52.5409
1286659794 52.5420
1286664619 52.5558
1286669407 52.5497
1286679009 52.5350
1286688615 52.5396
1286693407 52.5505
1286702998 52.5461
1286707823 52.5293
1286717397 52.5285
1286722221 52.5284
1286731819 52.5343
1286736600 52.5264
1286746209 52.5502
1286755803 52.5604
1286760618 52.5550
1286765419 52.5494
1286775025 52.5539
1286779996 52.5434
1286790038 52.5423
1286794870 52.5322
1286803792 52.5432
1286808612 52.5328
1286818196 52.5366
1286823030 52.5342
1286832621 52.5553
1286837400 52.5444
1286842212 52.5492
1286851802 52.5408
1286861426 52.5569
1286866210 52.5495
1286875875 52.5398
1286880731 52.5339
1286890214 52.5491
1286895006 52.5441
1286904599 52.5464
1286909398 52.5457
1286919027 52.5360
1286923806 52.5427
1286928606 52.5491
1286938188 52.5347
1286947799 52.5623
1286952602 52.5446
1286962295 52.5248
1286967134 52.5109
1286976600 52.5041
1286981388 52.5287
1286990974 52.5323
1286995798 52.5377
1287005395 52.5240
1287010203 52.5305
1287014988 52.5259
1287024579 52.5083
1287034202 52.5082
1287038996 52.5155
1287048570 52.4577
1287053378 52.5079
1287062972 52.5059
1287067769 52.5181
1287077385 52.4806
1287082172 52.4780
1287091857 52.5037
1287096568 52.5029
1287101380 52.5120
1287110970 52.5083
1287120587 52.5053
1287125391 52.5036
1287134966 52.5225
1287139790 52.5005
1287149371 52.5056
1287154167 52.5136
1287163786 52.5042
1287168595 52.5115
1287178184 52.5109
1287183004 52.5038
1287187797 52.4944
1287197387 52.4910
1287207005 52.4951
1287211806 52.4898
1287221384 52.4917
1287226194 52.4944
1287235787 52.4980
1287240581 52.4919
1287250203 52.4970
1287254991 52.4971
1287264583 52.4970
1287269397 52.4941
1287274184 52.4857
1287283803 52.4928
1287293385 52.4982
1287298207 52.4906
1287307795 52.4830
1287312579 52.4889
1287322187 52.4871
1287326995 52.4838
1287336602 52.4882
1287341386 52.4839
1287350974 52.4873
1287360591 52.4902
1287365393 52.5037
1287370203 52.5013
1287379776 52.4976
1287384594 52.4961
1287394189 52.4921
1287398999 52.4882
1287408609 52.4903
1287413391 52.4883
1287422991 52.4908
1287427823 52.4956
1287437418 52.4986
1287442215 52.4954
1287447005 52.4882
1287456606 52.4759
1287466209 52.4864
1287471008 52.4821
1287480625 52.4804
1287485422 52.4945
1287495005 52.5152
1287499798 52.5052
1287509419 52.5161
1287514198 52.5201
1287523792 52.5177
1287528612 52.5125
1287533420 52.5107
1287543028 52.5083
1287552606 52.5092
1287557411 52.4943
1287567033 52.4920
1287571836 52.4890
1287581406 52.4913
1287586215 52.5010
1287595831 52.5033
1287600638 52.5067
1287610206 52.5110
1287614999 52.5021
1287619793 52.4843
1287629414 52.5027
1287638993 52.4995
1287643817 52.4872
1287653391 52.4853
1287658203 52.4850
1287667792 52.4806
1287672605 52.4932
1287682176 52.4915
1287687022 52.4891
1287696592 52.5015
1287701507 52.4937
1287706190 52.4860
1287715798 52.5142
1287725393 52.4875
1287730208 52.4815
1287739795 52.4802
1287744584 52.4654
1287754200 52.4627
1287759016 52.4619
1287768593 52.4690
1287773428 52.4775
1287782967 52.4771
1287787782 52.4664
1287792580 52.4759
1287802193 52.4725
1287811802 52.4619
1287816604 52.4618
1287826175 52.4663
1287831027 52.4553
1287840581 52.4753
1287845404 52.4632
1287854989 52.4565
1287859789 52.4647
1287869388 52.4649
1287874205 52.4627
1287878994 52.4587
1287888617 52.4599
1287898177 52.4727
1287903006 52.4771
1287912609 52.4710
1287917412 52.4690
1287926998 52.4723
1287931811 52.4695
1287941404 52.4657
1287946234 52.4584
1287955835 52.4651
1287965401 52.4654
1287970205 52.4690
1287975019 52.4605
1287984619 52.4656
1287989411 52.4728
1287999001 52.4851
1288003872 52.4831
1288013409 52.4770
1288018209 52.4889
1288027802 52.4814
1288032602 52.4904
1288042212 52.4859
1288047004 52.4819
1288051801 52.4830
1288061412 52.4818
1288071010 52.4765
1288075819 52.4711
1288085412 52.4736
1288090217 52.4389
1288099812 52.4804
1288104612 52.4772
1288114221 52.4923
1288119028 52.4881
1288128622 52.4843
1288133401 52.4797
1288138219 52.4746
1288147806 52.4815
1288157400 52.4917
1288162223 52.4847
1288171812 52.4898
1288176620 52.4825
1288186215 52.4931
1288191003 52.4868
1288200622 52.5072
1288205261 47.7560
1288215010 52.5010
1288219807 52.4870
1288224622 52.4729
1288234214 52.4805
1288243827 52.4762
1288248620 52.4750
1288258207 52.4762
1288263002 52.4753
1288272592 52.4669
1288277411 52.4806
1288287004 52.4849
1288291821 52.4911
1288301425 52.4932
1288306231 52.4800
1288311033 52.4778
1288315833 52.5508
1288320613 52.4764
1288330214 52.4735
1288335030 52.4776
1288344625 52.4557
1288349417 52.4420
1288359016 52.4378
1288363822 52.4672
1288373424 52.4685
1288378216 52.4630
1288387820 52.4625
1288392620 52.4668
1288402212 52.4728
1288407021 52.4674
1288416594 52.4658
1288421438 52.4644
1288431036 52.4678
1288435826 52.4664
1288445429 52.4582
1288450213 52.4628
1288459818 52.4745
1288464630 52.4783
1288474209 52.4660
1288479038 52.4609
1288488611 52.4651
1288493424 52.4535
1288503025 52.4635
1288507820 52.4610
1288517419 52.4440
1288522226 52.4401
1288531794 52.4427
1288536627 52.4554
1288546221 52.4543
1288551012 52.4582
1288560631 52.4598
1288575016 52.4609
1288581025 52.4608
1288585908 52.4613
1288595417 52.4626
1288600191 52.4633
1288609798 52.4722
1288614606 52.4726
1288624194 52.4802
1288629011 52.4850
1288638606 52.4894
1288643398 52.4928
1288652988 52.4794
1288656626 52.4681
1288667403 52.4828
1288672325 52.4695
1288681814 52.4796
1288686617 52.4734
1288696213 52.4819
1288700995 52.4946
1288710589 52.4905
1288715416 52.4978
1288725019 52.5056
1288729797 52.5075
1288739396 52.5133
1288743028 52.5277
1288753794 52.5117
1288758689 52.5001
1288768205 52.4986
1288772991 52.5024
1288782589 52.4976
1288787408 52.5092
1288797002 52.3945
1288801953 52.5167
1288811659 52.5092
1288816434 52.5082
1288826072 52.5176
1288829633 52.5148
1288840223 52.5107
1288845125 52.5167
1288854597 52.5077
1288859411 52.5283
1288868995 52.5001
1288873797 52.4956
1288883395 52.5123
1288888209 52.5383
1288897802 52.5413
1288902598 52.5524
1288912205 52.5449
1288915826 52.5600
1288926619 52.5476
1288931491 52.5516
1288941008 52.5432
1288945789 52.5460
1288955403 52.5454
1288960214 52.5328
1288969798 52.5277
1288974596 52.5339
1288984178 52.5360
1288989017 52.5331
1288998606 52.5272
1289002209 52.5298
1289013021 52.5255
1289017905 52.5354
1289027412 52.5343
1289032206 52.5278
1289041808 52.5266
1289046605 52.5379
1289056190 52.5301
1289061021 52.5302
1289070614 52.5266
1289075406 52.5326
1289085012 52.5244
1289088642 52.5273
1289099410 52.5293
1289104281 52.5291
1289113814 52.5262
1289118608 52.5284
1289128209 52.5248
1289133005 52.5332
1289142599 52.5319
1289147408 52.5317
1289157007 52.5304
1289161805 52.5347
1289175037 52.5273
1289176210 52.5230
1289185828 52.5206
1289190706 52.5271
1289200216 52.5202
1289205022 52.5315
1289214600 52.5287
1289219413 52.5177
1289229010 52.5311
1289233812 52.5336
1289243415 52.5464
1289248203 52.5522
1289257841 52.5301
1289261443 52.5894
1289272298 52.5683
1289277150 52.6952
1289286677 52.6982
1289291405 52.6957
1289301019 52.6926
1289305892 52.7021
1289315409 52.7114
1289320221 52.7151
1289329846 52.7102
1289334646 52.6983
1289344225 52.6991
1289347824 52.6923
1289358615 52.6960
1289363550 52.7215
1289373015 52.7143
1289377844 52.7030
1289387416 52.7027
1289392197 52.7157
1289401835 52.7167
1289406633 52.7187
1289416216 52.7040
1289421009 52.7015
1289430643 52.7015
1289434226 52.6984
1289445032 52.7043
1289449941 52.7059
1289459413 52.6997
1289464217 52.6916
1289473784 52.6796
1289478600 52.6830
1289488262 52.6991
1289492997 52.7128
1289502642 52.7022
1289507435 52.7044
1289517049 52.6679
1289520636 52.7077
1289531418 52.7146
1289536358 52.7153
1289545821 52.7115
1289550592 52.7097
1289560202 52.6986
1289564969 52.7183
1289574596 52.7204
1289579393 52.7201
1289589011 52.7197
1289593813 52.7142
1289603434 52.7118
1289607028 52.7115
1289617843 52.7078
1289622703 52.7101
1289632258 52.7115
1289637048 52.7127
1289646623 52.7211
1289651408 52.7115
1289661006 52.7115
1289665794 52.7121
1289675399 52.7064
1289680249 52.7096
1289689815 52.7121
1289693448 52.7164
1289704212 52.7065
1289709185 52.7110
1289718621 52.7086
1289723415 52.7124
1289733016 52.7241
1289737805 52.7297
1289747420 52.7229
1289752209 52.7250
1289761813 52.7226
1289766641 52.7267
1289776220 52.7406
1289779820 52.7280
1289790609 52.7209
1289795519 52.7187
1289805013 52.7241
1289809824 52.7233
1289819422 52.7360
1289824222 52.7352
1289833812 52.7263
1289838622 52.7076
1289848203 52.7175
1289853011 52.7203
1289862611 52.7212
1289866219 52.7221
1289877011 52.7225
1289881905 52.7197
1289891405 52.7178
1289896218 52.7319
1289905811 52.6984
1289910611 52.7064
1289920217 52.6956
1289925009 52.7040
1289934615 52.7050
1289939418 52.7085
1289949003 52.6831
1289952618 52.6907
1289963408 52.7046
1289968327 52.7136
1289977801 52.7018
1289982603 52.7138
1289992195 52.7186
1289996975 52.7203
1290006577 52.7254
1290011387 52.7183
1290020985 52.7109
1290025802 52.6634
1290035410 52.7098
1290039027 52.7059
1290049788 52.7067
1290054684 52.7046
1290096038 52.6982
1290096166 52.7028
1290096284 52.7077
1290096405 52.7200
1290096526 52.7058
1290100819 52.7224
1290105620 52.7362
1290115202 52.7342
1290119995 52.7361
1290125389 52.7254
1290134400 52.7255
1290144003 52.7291
1290148799 52.7126
1290158395 52.7109
1290163205 52.7151
1290172802 52.7243
1290177596 52.7555
1290187219 52.7536
1290192020 52.7465
1290201606 52.7494
1290206408 52.7508
1290211798 52.7514
1290220812 52.7454
1290230423 52.7418
1290235199 52.7476
1290244800 52.7551
1290249622 52.7454
1290255473 52.7477
1290264589 52.7451
1290274203 52.7016
1290279017 52.7444
1290288589 52.7526
1290293398 52.7406
1290298210 52.7457
1290307809 52.7515
1290317414 52.7539
1290322209 52.7563
1290331808 52.7464
1290336615 52.7492
1290346207 52.7373
1290351012 52.7369
1290360610 52.7443
1290365395 52.7461
1290375004 52.7469
1290418866 52.7652
1290419013 52.7663
1290419137 52.7464
1290419259 52.9600
1290419378 52.9473
1290419500 52.9533
1290423611 52.9441
1290428413 52.7417
1290438004 52.8245
1290442810 52.8153
1290452423 52.7971
1290457214 52.8015
1290466826 52.8000
1290470986 52.7895
1290481805 52.7921
1290486765 52.8276
1290496214 52.8429
1290501029 52.8502
1290617010 52.8424
1290617195 52.8329
1290617352 52.9122
1290617505 52.9101
1290617669 52.9150
1290617828 52.9159
1290617983 52.9134
1290619393 52.8943
1290619578 52.8959
1290619735 52.9015
1290619899 52.8925
1290620054 52.8959
1290620214 52.8958
1290620374 52.8883
1290621640 52.8879
1290621808 52.8966
1290626436 52.9024
1290631238 52.9046
1290789191 52.9008
1290789366 52.8933
1290789508 52.8904
1290790727 52.8945
1290790918 52.8795
1290791105 52.8990
1290791275 52.8858
1290792810 52.8901
1290793015 52.7692
1290793170 52.7537
1290793347 52.7639
1290793529 52.7731
1290793715 52.7805
1290793887 52.7712
1290795238 52.7745
1290795425 52.7745
1290795633 52.7730
1290795715 52.7793
1290795928 52.7753
1290796115 52.7760
1290796328 52.7686
1290797419 52.7730
1290799837 52.7692
1290804648 52.7827
1290814226 52.7809
1290816627 52.7657
1290828628 52.7525
1290833543 52.7576
1290843029 52.7545
1290847843 52.7676
1290857424 52.7637
1290862265 52.7659
1290871851 52.7678
1290876658 52.7680
1290886232 52.7640
1290891030 52.7580
1290900646 52.7579
1290903006 52.7673
1290915030 52.7624
1290919925 52.7650
1290929445 52.7670
1290934246 52.7700
1290943822 52.7721
1290948625 52.7719
1290958243 52.7619
1290963042 52.7576
1290972639 52.7657
1290977423 52.7711
1290987039 52.7458
1290988221 52.7484
1290991843 52.7442
1291001441 52.7444
1291006305 52.7350
1291015826 52.7591
1291020635 52.7619
1291030228 52.7617
1291035037 52.7501
1291044637 52.7645
1291049413 52.7579
1291059033 52.7662
1291063867 52.7602
1291073445 52.7020
1291078217 52.7462
1291087842 52.7404
1291092633 52.7522
1291102216 52.7429
1291107027 52.7382
1291116617 52.7443
1291121433 52.7520
1291131028 52.7480
1291135829 52.7486
1291145426 52.7561
1291150233 52.7396
1291159841 52.7391
1291170609 52.7718
1291180220 52.7672
1291185023 52.7692
1291194763 52.7588
1291199612 52.7282
1291209233 52.7564
1291213872 52.7471
1291223405 52.7557
1291228222 52.7439
1291237820 52.7503
1291242618 52.7547
1291248607 52.7781
1291257010 52.7579
1291266603 52.7599
1291271401 52.6950
1291281017 52.6814
1291285797 52.7491
1291295394 52.7627
1291300192 52.7560
1291309801 52.7599
1291314595 52.7517
1291324202 52.7639
1291329034 52.7506
1291335006 52.7505
1291343399 52.7550
1291353028 52.7552
1291357807 52.7658
1291559489 52.7509
1291559642 52.7602
1291559775 52.7662
1291559901 52.7677
1291560032 52.7755
1291560161 52.7597
1291560290 52.7637
1291561283 52.7612
1291561443 52.7538
1291561570 52.7588
1291561699 52.7579
1291561827 52.7474
1291561985 52.7580
1291562118 52.7673
1291563086 52.7766
1291563243 52.7736
1291563370 52.7834
1291563499 52.7594
1291563627 52.7701
1291563757 52.7753
1291563885 52.7741
1291564902 52.7692
1291565055 52.7808
1291565185 52.7702
1291565314 52.7669
1291566059 52.7711
1291566187 52.7629
1291566319 52.7542
1291569637 52.7603
1291574423 52.7508
1291584021 52.7690
1291588839 52.7768
1291594202 52.7738
1291603239 52.7666
1291612836 52.7675
1291617638 52.7670
1291627226 52.7598
1291632040 52.7587
1291641631 52.7688
1291646434 52.7790
1291656018 52.7761
1291660827 52.7904
1291670560 52.7900
1291675233 52.7630
1291680610 52.7765
1291689627 52.7901
1291699251 52.7947
1291704023 52.7953
1291713639 52.7970
1291718422 52.8049
1291728044 52.7960
1291732817 52.7881
1291742439 52.7999
1291747236 52.7929
1291756826 52.8036
1291761619 52.7828
1291766992 52.7897
1291830100 52.7830
1291830253 52.7834
1291830383 52.7761
1291830510 52.7788
1291830640 52.7731
1291830767 52.7844
1291830893 52.7806
1291831796 52.7595
1291834829 52.7430
1291839628 52.7590
1291849219 52.7556
1291853396 52.7734
1291864231 52.7624
1291869103 52.7683
1291878601 52.7692
1291883410 52.7676
1291893022 52.7609
1291897828 52.7742
1291907430 52.7712
1291912206 52.7671
1291921823 52.7619
1291926625 52.7585
1291936213 52.7541
1291939794 52.7483
1291950616 52.7579
1291955527 52.7457
1291965024 52.7499
1291969803 52.7568
1291979435 52.7618
1291984211 52.7572
1291993818 52.7556
1291998624 52.7577
1292008214 52.7441
1292013012 52.7649
1292022628 52.7556
1292026189 52.7411
1292037018 52.7411
1292041926 52.7413
1292051427 52.7362
1292056214 52.7377
1292065830 52.7476
1292070608 52.7463
1292080214 52.7431
1292085012 52.7375
1292094610 52.7351
1292099406 52.7290
1292109021 52.7361
1292112608 52.6837
1292123431 52.7314
1292128318 52.7358
1292137813 52.7329
1292142624 52.7377
1292152212 52.7297
1292157023 52.7362
1292166610 52.7336
1292171407 52.7294
1292181002 52.7435
1292185827 52.7380
1292195427 52.7240
1292199008 52.7294
1292209807 52.7318
1292214720 52.7335
1292224218 52.7348
1292229029 52.7051
1292238606 52.7154
1292243401 52.7359
1292252998 52.7155
1292257810 52.7747
1292267404 52.7727
1292272227 52.7728
1292281812 52.7849
1292285381 52.7904
1292296218 52.7870
1292301137 52.7711
1292310631 52.7575
1292315400 52.7603
1292325031 52.7174
1292329818 52.7679
1292339406 52.7234
1292344207 52.7276
1292353832 52.7245
1292358605 52.7200
1292368209 52.7159
1292371786 52.7121
1292382623 52.6970
1292387531 52.7046
1292397020 52.7144
1292401810 52.6965
1292411471 52.7129
1292416214 52.7266
1292425810 52.6959
1292430612 52.6943
1292440223 52.7113
1292445006 52.7115
1292454623 52.7007
1292458203 52.6949
1292469020 52.6928
1292473915 52.6749
1292555506 52.6929
1292555679 52.7014
1292555824 52.7039
1292555960 52.6970
1292556138 52.7090
1292556280 52.6851
1292557255 52.6923
1292557448 52.6925
1292557607 52.6901
1292557765 52.6946
1292557926 52.7086
1292560331 52.7120
1292569810 52.7086
1292574609 52.6814
1292584224 52.6745
1292589028 52.6881
1292598627 52.6840
1292997684 52.6891
1292997839 52.6845
1292997966 52.6858
1292998098 52.6818
1292998233 52.6765
1292998399 52.6833
1292998562 52.6846
1292999456 52.6831
1292999613 52.6865
1292999743 52.6752
1292999869 52.6765
1292999999 52.6747
1293000127 52.6778
1293000257 52.6885
1293001266 52.6923
1293001421 52.6916
1293001555 52.6899
1293001683 52.6997
1293001812 52.6997
1293001949 52.6986
1293002078 52.6966
1293003080 52.6861
1293003234 52.6779
1293003362 52.6626
1293003494 52.6674
1293003623 52.6689
1293003753 52.6741
1293003883 52.6656
1293004886 52.6803
1293005039 52.6770
1293005169 52.6753
1293005300 52.6680
1293005432 52.6740
1293005459 52.6715
1293005602 52.6841
1293006663 52.6763
1293006811 52.6696
1293006937 52.6574
1293007060 52.6574
1293007189 52.6563
1293007316 52.6566
1293007443 52.6671
1293008477 52.6684
1293008632 52.6480
1293008762 52.6333
1293008890 52.6412
1293009016 52.6435
1293059100 52.6437
1293059271 52.6323
1293060127 52.6295
1293060280 52.6379
1293060413 52.6233
1293060549 52.6396
1293060681 52.6360
1293060810 52.6467
1293060943 52.6322
1293061883 52.6401
1293062037 52.6579
1293062171 52.6500
1293062304 52.6332
1293062433 52.6298
1293062564 52.6345
1293062693 52.6383
1293063603 52.6342
1293063729 52.6354
1293074424 52.6365
1293079348 52.6291
1293088813 52.6376
1293093647 52.6375
1293103213 52.6336
1293108027 52.6162
1293117629 52.5871
1293122433 52.6262
1293132035 52.6325
1293136817 52.6031
1293146417 52.6089
1293149408 52.6045
1293160812 52.5983
1293165728 52.6022
1293175210 52.5890
1293180014 52.6084
1293189630 52.6075
1293194424 52.6062
1293204008 52.6025
1293208814 52.6048
1293218419 52.6027
1293223224 52.6023
1293232827 52.6037
1293235789 52.6045
1293247225 52.5977
1293252133 52.6049
1293320568 52.6018
1293320740 52.6077
1293320901 52.6279
1293321072 52.6248
1293321242 52.6110
1293321410 52.6164
1293321557 52.6237
1293322827 52.6223
1293322956 52.6231
1293323080 52.6212
1293330017 52.6226
1293339614 52.6313
1293344430 52.6283
1293354035 52.6277
1293358821 52.6277
1293368420 52.6187
1293373226 52.6177
1293382825 52.6219
1293387631 52.6188
1293397220 52.6193
1293402032 52.6227
1293408612 52.6280
1293416427 52.6274
1293426029 52.6218
1293430840 52.6238
1293664901 52.6203
1293665053 52.6152
1293665183 52.6227
1293665310 52.6142
1293665441 52.6157
1293665571 52.6269
1293665700 52.6329
1293666687 52.6312
1293666847 52.6342
1293666979 52.6337
1293667110 52.6366
1293667240 52.6348
1293667368 52.6280
1293667503 52.6279
1293668471 52.6282
1293668628 52.6131
1293668759 52.6135
1293668889 52.6145
1293669015 52.6101
1293669144 52.5703
1293669276 52.5700
1293670306 52.5755
1293670460 52.5826
1293670593 52.5825
1293670722 52.5748
1293670848 52.5826
1293670978 52.5837
1293671106 52.5802
1293672059 52.5810
1293672209 52.5796
1293672335 52.5786
1293672461 52.5803
1293672498 52.5824
1293672625 52.5795
1293679834 52.5544
1293684647 52.5762
1293694220 52.5704
1293699024 52.5849
1293708629 52.5751
1293713429 52.5792
1293723007 52.5799
1293727830 52.5805
1293737418 52.5709
1293742232 52.5811
1293751830 52.5849
1293756628 52.5763
1293766228 52.5852
1293771036 52.5951
1293780618 52.5815
1293785425 52.5704
1293795027 52.5871
1293799812 52.5940
1293809409 52.5910
1293814209 52.5986
1293823837 52.6061
1293828623 52.6038
1293838222 52.6057
1293849606 52.5972
1293859188 52.5983
1293863993 52.5979
1293873598 52.5979
1293878408 52.5965
1293887992 52.5939
1293892801 52.5990
1293902400 52.5914
1293907205 52.5960
1293916807 52.5871
1293921598 52.5842
1293927001 52.5884
1293935996 52.5885
1293945602 52.5875
1293950410 52.5871
1293960001 52.5903
1293964799 52.5895
1293974408 52.5955
1293979188 52.5874
1293988798 52.5929
1293993614 52.5888
1294003188 52.5862
1294008005 52.5864
1294013393 52.5837
1294022400 52.5787
1294032005 52.5908
1294036801 52.5977
1294046411 52.5861
1294051201 52.5872
1294060793 52.5881
1294065610 52.5793
1294075201 52.5780
1294079991 52.5796
1294089626 52.5769
1294094398 52.5752
1294099824 52.5773
1294108808 52.5868
1294118408 52.5891
1294123217 52.5838
1294132814 52.5870
1294137603 52.5797
1294147230 52.5776
1294152019 52.5722
1294161623 52.5703
1294166416 52.5677
1294176014 52.5716
1294180819 52.5629
1294186211 52.5701
1294195200 52.5692
1294204818 52.5768
1294209610 52.5726
1294219223 52.5708
1294224012 52.5872
1294233605 52.5884
1294238420 52.5881
1294248013 52.5993
1294252816 52.6031
1294262424 52.5955
1294267206 52.5924
1294272595 52.5891
1294281600 52.5899
1294291194 52.5955
1294295988 52.5899
1294305617 52.5870
1294310397 52.6065
1294320022 52.6016
1294324783 52.5973
1294334407 52.6075
1294339183 52.6168
1294348804 52.6118
1294353583 52.6046
1294359002 52.6069
1294367992 52.6000
1294377613 52.6047
1294382397 52.6044
1294392015 52.6000
1294396822 52.6021
1294406410 52.6089
1294411197 52.6212
1294420794 52.6218
1294425611 52.6128
1294435199 52.6184
1294439992 52.5969
1294702301 52.6062
1294702454 52.6029
1294702582 52.6124
1294702712 52.6090
1294702840 52.6124
1294702971 52.6016
1294703101 52.6068
1294704099 52.5891
1294704263 52.6026
1294704397 52.5990
1294704528 52.5983
1294704656 52.6017
1294704819 52.5992
1294704954 52.5979
1294705872 52.6011
1294706030 52.6040
1294706075 52.5200
1294706204 52.5837
1294706336 52.5934
1294706478 52.5936
1294706619 52.5986
1294707751 52.6005
1294707920 52.6031
1294708058 52.6058
1294708192 52.6059
1294708329 52.5994
1294708461 52.6066
1294708593 52.6125
1294709525 52.6075
1294709702 52.6143
1294709838 52.6104
1294709972 52.6278
1294710104 52.6260
1294710232 52.6236
1294710361 52.6316
1294711194 52.6135
1294711323 52.6080
1294712430 52.6121
1294722145 52.6066
1294726824 52.6028
1294736436 52.5971
1294741241 52.5963
1294750834 52.5867
1294755631 52.5787
1294765229 52.5868
1294770027 52.5742
1294779631 52.5769
1294784421 52.5783
1294790990 52.5903
1294798817 52.5983
1294808626 52.5922
1294813460 52.5700
1294823027 52.5738
1294827821 52.5653
1294837430 52.5765
1294842230 52.6949
1294851813 52.5744
1294856627 52.5763
1294866201 52.5708
1294871021 52.5749
1294877437 52.5912
1294885210 52.5750
1294894819 52.5120
1294899735 52.5316
1294909232 52.5786
1294914021 52.5915
1294923627 52.5902
1294928432 52.6086
1294938030 52.6097
1294942836 52.6143
1294952440 52.6266
1294957220 52.6263
1294963792 52.6180
1294971609 52.6228
1294981230 52.6227
1294986021 52.6202
1294995620 52.6251
1295000428 52.6178
1295010023 52.6206
1295014833 52.6038
1295024431 52.6105
1295029226 52.6110
1295038823 52.6189
1295043613 52.6114
1295050189 52.6082
1295058026 52.5996
1295067625 52.6250
1295072432 52.6247
1295082033 52.6188
1295086812 52.6239
1295096430 52.6301
1295101219 52.6161
1295110822 52.6360
1295115640 52.6287
1295125225 52.6274
1295130032 52.6245
1295136615 52.6105
1295144427 52.6236
1295154032 52.6194
1295158826 52.6281
1295168413 52.6193
1295173210 52.6151
1295182820 52.6227
1295187625 52.6171
1295197216 52.6173
1295202021 52.6210
1295211619 52.6244
1295216426 52.6252
1295223008 52.6248
1295230814 52.6188
1295240430 52.6205
1295245221 52.6228
1295254813 52.6291
1295259638 52.6288
1295269233 52.6305
1295274036 52.6337
1295283624 52.6313
1295288437 52.6210
1295298024 52.6297
1295302815 52.6313
1295309414 52.6329
1295317272 52.6310
1295326835 52.6327
1295333744 52.6399
1295343037 52.6277
1295347820 52.6263
1295357434 52.6322
1295362231 52.6400
1295371827 52.6349
1295376630 52.6200
1295386234 52.6252
1295391029 52.6210
1295395835 52.6317
1295405420 52.6256
1295415032 52.6290
1295419836 52.6284
1295429439 52.6256
1295434222 52.6285
1295443815 52.6424
1295448633 52.6196
1295458232 52.6236
1295463022 52.6267
1295472630 52.6356
1295477434 52.6494
1295482216 52.6505
1295491831 52.6442
1295501418 52.6425
1295506226 52.6431
1295515812 52.6472
1295520616 52.6479
1295530223 52.6391
1295535022 52.6502
1295544619 52.6493
1295549437 52.6417
1295559014 52.6306
1295563828 52.6643
1295568615 52.6453
1295578227 52.6533
1295587835 52.6508
1295592624 52.6557
1295602217 52.6555
1295607021 52.6468
1295616612 52.6490
1295621419 52.6483
1295631010 52.6530
1295635816 52.6515
1295645412 52.6554
1295650224 52.6370
1295655055 52.6535
1295664634 52.6477
1295674226 52.6488
1295679033 52.6577
1295688632 52.6747
1295693429 52.6617
1295703018 52.6657
1295707831 52.6643
1295717423 52.6625
1295722214 52.6492
1295731829 52.6458
1295736637 52.6426
1295741412 52.6440
1295751019 52.6352
1295760626 52.6447
1295765417 52.6425
1295775024 52.6421
1295779831 52.6353
1295789432 52.6399
1295794215 52.6405
1295803831 52.6470
1295808636 52.6456
1295818226 52.6392
1295823016 52.6378
1295827832 52.6464
1295837417 52.6426
1295847030 52.6466
1295851822 52.6392
1295861414 52.6432
1295866220 52.6375
1295875836 52.6359
1295880635 52.6506
1295890234 52.6390
1295895041 52.6382
1295904623 52.6442
1295909436 52.6500
1295914916 52.6582
1295923814 52.6516
1295933414 52.6525
1295938227 52.6502
1295947835 52.6541
1295952616 52.6544
1295962237 52.6532
1295967021 52.6449
1295976632 52.6311
1295981437 52.6298
1295991038 52.6198
1295995816 52.6333
1296000638 52.6318
1296010222 52.6293
1296019833 52.6292
1296024619 52.6360
1296034232 52.6501
1296039025 52.6334
1296048603 52.6135
1296053409 52.6144
1296062997 52.6209
1296067811 52.5983
1296077405 52.5879
1296082222 52.5829
1296087037 52.5917
1296096619 52.5883
1296106227 52.5898
1296111038 52.5987
1296120631 52.6121
1296125425 52.5873
1296135037 52.5796
1296139838 52.6015
1296149416 52.6119
1296154221 52.6188
1296163829 52.6188
1296168617 52.6067
1296173419 52.5956
1296183024 52.5313
1296192606 52.5285
1296197432 52.5433
1296207036 52.5404
1296211829 52.5323
1296221425 52.5223
1296226221 52.5453
1296235808 52.5400
1296240636 52.5321
1296250219 52.5414
1296255033 52.5448
1296256817 52.5372
1296264631 52.5325
1296269440 52.5358
1296279026 52.5309
1296283828 52.5360
1296293406 52.5452
1296298218 52.5390
1296307818 52.5419
1296312638 52.5366
1296322217 52.5339
1296327039 52.5396
1296336628 52.5451
1296341423 52.5637
1296351024 52.5493
1296355826 52.5532
1296365432 52.5527
1296370237 52.5593
1296379827 52.5560
1296384634 52.5560
1296394211 52.5570
1296399017 52.5599
1296408622 52.5406
1296413421 52.5413
1296423009 52.5370
1296427836 52.5359
1296437417 52.5276
1296442214 52.5295
1296451857 52.5283
1296456633 52.5521
1296466226 52.5395
1296471035 52.5614
1296480617 52.5480
1296485417 52.5453
1296495036 52.5447
1296499835 52.5325
1296509421 52.5248
1296514241 52.5150
1296530395 52.5211
1296535300 52.5136
1296544789 52.4994
1296549611 52.5133
1296559189 52.5061
1296564012 52.5045
1296573610 52.4965
1296578386 52.5036
1296587997 52.5120
1296592796 52.5394
1296602399 52.5389
1296605420 52.5476
1296616815 52.5449
1296621703 52.5479
1296631200 52.5452
1296636016 52.5049
1296645612 52.5213
1296650406 52.5728
1296660016 52.5997
1296664807 52.5881
1296674390 52.5965
1296679189 52.6061
1296688799 52.6054
1296691827 52.6064
1296703210 52.6203
1296708117 52.6205
1296717606 52.6188
1296722408 52.6205
1296731998 52.6015
1296736804 52.6043
1296746410 52.6248
1296751200 52.6009
1296760803 52.6003
1296765607 52.6105
1296775224 52.6013
1296778242 52.6039
1296789612 52.6063
1296794505 52.6109
1296804008 52.6047
1296808798 52.6165
1296818394 52.6089
1296823216 52.6092
1296832805 52.6082
1296837590 52.5949
1296847217 52.6119
1296852019 52.6248
1296861614 52.6110
1296864623 52.6104
1296876004 52.6125
1296880913 52.6175
1296890421 52.6086
1296895215 52.6211
1296904815 52.6359
1296909615 52.6254
1296919212 52.6231
1296924016 52.6315
1296933607 52.6315
1296938400 52.6306
1296948009 52.6361
1296951015 52.6269
1296962414 52.6329
1296967276 52.6351
1296976801 52.6374
1296981616 52.6260
1296991209 52.6329
1296996021 52.6275
1297005596 52.6378
1297010397 52.6481
1297019997 52.6417
1297024797 52.6511
1297034403 52.6409
1297037427 52.6510
1297048821 52.6478
1297053689 52.6467
1297063211 52.6424
1297068006 52.6442
1297077619 52.6310
1297082401 52.6371
1297092021 52.6203
1297096814 52.6229
1297106410 52.6413
1297111207 52.6379
1297120810 52.6297
1297123816 52.6380
1297135221 52.6373
1297140115 52.6401
1297149625 52.6427
1297154407 52.6414
1297164002 52.6484
1297168884 52.6449
1297178401 52.6390
1297183222 52.6543
1297192822 52.6552
1297197616 52.6500
1297207197 52.6490
1297210231 52.6531
1297221620 52.6586
1297226513 52.6476
1297236015 52.6386
1297240807 52.6292
1297250427 52.6344
1297255214 52.6410
1297264812 52.6453
1297269602 52.6494
1297279203 52.6451
1297284002 52.6438
1297293615 52.6516
1297296633 52.6540
1297308006 52.6625
1297312915 52.6630
1297322404 52.6460
1297327209 52.6484
1297336803 52.6646
1297341600 52.6583
1297351222 52.6562
1297355998 52.6420
1297365600 52.6513
1297370416 52.6621
1297380021 52.6450
1297383026 52.6679
1297394403 52.6646
1297399299 52.6669
1297408793 52.6755
1297413617 52.6761
1297423211 52.6742
1297427999 52.6670
1297437610 52.6737
1297442429 52.6855
1297452005 52.6617
1297456797 52.6884
1297466400 52.6903
1297469438 52.6938
1297480817 52.6872
1297485714 52.6926
1297495209 52.6890
1297499999 52.6988
1297509599 52.7027
1297514403 52.7485
1297524007 52.6831
1297528805 52.6905
1297538420 52.6947
1297543199 52.6925
1297552811 52.6436
1297555817 52.6871
1297567205 52.6864
1297572099 52.6919
1297581617 52.6857
1297586401 52.6884
1297596006 52.6962
1297600808 52.6858
1297610420 52.6894
1297615209 52.6858
1297624803 52.6915
1297629598 52.6976
1297639214 52.6948
1297642231 52.7047
1297653627 52.7039
1297658519 52.7010
1297668017 52.7084
1297672808 52.7000
1297682420 52.7011
1297687214 52.7134
1297696815 52.7016
1297701606 52.6919
1297711218 52.6948
1297716028 52.6853
1297725605 52.6828
1297728643 52.7022
1297740006 52.7006
1297744906 52.7015
1297754430 52.6927
1297759211 52.7049
1297768820 52.7110
1297773600 52.7053
1297783208 52.6996
1297787998 52.6955
1297797595 52.6943
1297802406 52.6922
1297812030 52.7142
1297815031 52.7059
1297826410 52.7085
1297831317 52.7043
1297840816 52.7059
1297845617 52.8324
1297855214 52.7062
1297860001 52.7058
1297869620 52.6896
1297874397 52.7054
1297884002 52.7057
1297888811 52.7011
1297898425 52.7075
1297901436 52.7017
1297913016 52.6991
1297917885 52.7012
1297927526 52.6937
1297932303 52.6980
1297941687 52.6886
1297946425 52.6863
1297956024 52.6908
1297960804 52.6870
1297970411 52.6980
1297975209 52.6972
1297984817 52.7019
1297987851 52.6917
1297999228 52.6941
1298004116 52.6946
1298013608 52.6716
1298018421 52.6978
1298028029 52.7106
1298032824 52.7002
1298042421 52.7192
1298047200 52.7279
1298056834 52.7315
1298061608 52.7125
1298071240 52.6885
1298074245 52.7125
1298085607 52.7287
1298090508 52.7306
1298100025 52.7128
1298104826 52.7353
1298114419 52.7004
1298119195 52.7230
1298128827 52.7125
1298133609 52.6846
1298143219 52.7018
1298147997 52.7243
1298157608 52.7203
1298160641 52.7298
1298172030 52.7285
1298176892 52.7540
1298186452 52.7308
1298274814 52.7388
1298275095 52.7351
1298275371 52.7375
1298275639 52.7320
1298275931 52.7342
1298276221 52.7221
1298276498 52.7391
1298277761 52.7319
1298278023 52.7264
1298278289 52.7323
1298278551 52.7364
1298278800 52.7055
1298280190 52.7309
1298284973 52.7316
1298294498 52.7288
1298299230 52.7402
1298308837 52.7340
1298313662 52.7346
1298323252 52.7429
1298328061 52.7448
1298333437 52.7415
1298342449 52.7267
1298352063 52.7109
1298356860 52.7074
1298366574 52.7080
1298371353 52.6857
1298380882 52.6778
1298385671 52.6874
1298395270 52.6780
1298400069 52.6634
1298409674 52.6951
1298414448 52.6900
1298419839 52.6950
1298428867 52.6960
1298438449 52.6997
1298443238 52.6844
1298452926 52.6864
1298457807 52.6769
1298467283 52.6704
1298472054 52.6767
1298481670 52.6661
1298486443 52.6745
1298496096 52.6835
1298500826 52.6852
1298506224 52.6892
1298515248 52.6792
1298524831 52.6783
1298529648 52.6750
1298539320 52.6529
1298544127 52.6537
1298553630 52.6558
1298558430 52.6582
1298568043 52.6713
1298572835 52.6671
1298582436 52.6606
1298587236 52.6789
1298592603 52.5671
1298601637 52.6716
1298611256 52.6762
1298616029 52.6664
1298625679 52.6642
1298630433 52.6578
1298640052 52.6658
1298644847 52.6534
1298654440 52.6694
1298659261 52.6530
1298668854 52.6548
1298673641 52.6504
1298679037 52.6563
1298688041 52.6573
1298697672 52.6543
1298702439 52.6478
1298712036 52.6533
1298716857 52.6798
1298726451 52.6725
1298731250 52.6655
1298740869 52.6597
1298745643 52.6606
1298755301 52.6605
1298760039 52.6491
1298765451 52.6478
1298774458 52.6327
1298784037 52.6549
1298788831 52.6564
1298798476 52.6691
1298803253 52.6603
1298812837 52.6560
1298817636 52.6619
1298827239 52.6676
1298832018 52.6646
1298841622 52.6634
1298846423 52.6472
1298851825 52.6505
1298860850 52.6471
1298870441 52.6476
1298875238 52.6467
1298884854 52.6563
1298889706 52.6654
1298899250 52.6865
1298904049 52.6866
1298913642 52.6928
1298918425 52.6932
1298928032 52.6780
1298932835 52.6795
1298938226 52.6264
1298946606 52.6666
1298956208 52.6722
1298960996 52.6696
1298970603 52.6749
1298975410 52.7062
1298985005 52.7367
1298989815 52.6809
1298999432 52.6769
1299004230 52.6653
1299013839 52.6664
1299018605 52.6578
1299024647 52.6629
1299033005 52.6455
1299042635 52.6541
1299047409 52.6580
1299057006 52.6715
1299061829 52.6639
1299071421 52.6619
1299076209 52.6757
1299085826 52.6805
1299090617 52.6797
1299100231 52.6725
1299105003 52.6638
1299111047 52.6740
1299119411 52.6687
1299129036 52.6860
1299133824 52.6755
1299143420 52.6867
1299148210 52.6712
1299157826 52.6669
1299162626 52.6800
1299172203 52.6849
1299177028 52.6757
1299186626 52.6568
1299191411 52.6606
1299197449 52.6531
1299205820 52.6222
1299215425 52.6551
1299220201 52.6551
1299229831 52.6643
1299234603 52.6069
1299244225 52.6648
1299248998 52.6555
1299258628 52.6619
1299263413 52.6567
1299273007 52.6574
1299277798 52.6468
1299283843 52.6507
1299292220 52.6375
1299301829 52.6317
1299306615 52.6384
1299316233 52.6379
1299321014 52.6342
1299330617 52.6395
1299335406 52.6419
1299345019 52.6439
1299349809 52.6474
1299359419 52.6420
1299364200 52.6384
1299370242 52.6193
1299378605 52.6347
1299388228 52.6283
1299393004 52.6459
1299402620 52.6488
1299407413 52.6429
1299417015 52.6469
1299421817 52.6468
1299431427 52.6320
1299436208 52.6307
1299445803 52.6490
1299450617 52.6392
1299456634 52.6333
1299465009 52.6419
1299474621 52.6499
1299479405 52.6532
1299489028 52.6371
1299493869 52.6252
1299503400 52.6350
1299508200 52.6376
1299517830 52.6421
1299522613 52.6335
1299532216 52.6392
1299537019 52.6349
1299543038 52.6344
1299551409 52.6317
1299561013 52.6422
1299565832 52.6414
1299575407 52.6426
1299580219 52.6467
1299589819 52.6325
1299594615 52.6156
1299604231 52.6354
1299609022 52.6585
1299618635 52.6600
1299623395 52.6469
1299629446 52.6573
1299637813 52.6456
1299647414 52.6482
1299652227 52.6384
1299661806 52.6345
1299666621 52.6319
1299676212 52.6214
1299680998 52.6304
1299690615 52.6295
1299695415 52.6319
1299705016 52.6314
1299709816 52.6065
1299715826 52.6227
1299724212 52.6150
1299733799 52.6106
1299738608 52.5958
1299748200 52.6097
1299753014 52.6155
1299762633 52.6028
1299767395 52.6075
1299776999 52.6179
1299781844 52.6033
1299791417 52.6021
1299796203 52.6127
1299802242 52.6184
1299810631 52.6190
1299820215 52.6249
1299825017 52.6182
1299834606 52.6531
1299839416 52.6321
1299849014 52.6191
1299853812 52.6177
1299863410 52.6230
1299868217 52.6446
1299877826 52.6376
1299882611 52.6598
1299888647 52.6670
1299897011 52.6377
1299906654 52.6575
1299911458 52.6641
1299921040 52.6704
1299925823 52.6624
1299935427 52.6729
1299940225 52.6789
1299949815 52.6723
1299954607 52.6718
1299964224 52.6743
1299969015 52.6673
1299975036 52.6736
1299983410 52.6693
1299993038 52.6678
1299997825 52.6709
1300007448 52.6717
1300012226 52.6655
1300021826 52.6602
1300026613 52.6566
1300036240 52.6469
1300041025 52.6493
1300050628 52.6519
1300055419 52.6660
1300061438 52.6660
1300069830 52.6699
1300079425 52.6721
1300084225 52.6673
1300093905 52.6667
1300098715 52.6786
1300108221 52.6693
1300113028 52.6779
1300122633 52.6719
1300127412 52.6749
1300137043 52.6679
1300141813 52.6691
1300147852 52.6729
1300156207 52.6690
1300165818 52.6688
1300170616 52.6563
1300180287 52.6689
1300185117 52.6790
1300194625 52.6383
1300199409 52.6520
1300209027 52.6547
1300213819 52.6710
1300223429 52.6614
1300228204 52.6599
1300234231 52.6576
1300242604 52.6674
1300252206 52.6558
1300257005 52.6431
1300266599 52.6442
1300271489 52.6337
1300281023 52.6425
1300285823 52.6328
1300295423 52.6300
1300300203 52.6151
1300309823 52.6259
1300314600 52.6216
1300320630 52.5836
1300329029 52.5712
1300338612 52.5791
1300343411 52.5677
1300353081 52.5626
1300357807 52.6139
1300367405 52.6067
1300372216 52.5999
1300381804 52.6268
1300386600 52.6342
1300396209 52.6173
1300401027 52.6103
1300407059 52.6141
1300415452 52.6159
1300425004 52.6282
1300429816 52.6358
1300439562 52.6274
1300444370 52.6252
1300453823 52.6034
1300458605 52.6198
1300468206 52.6417
1300473019 52.6432
1300482610 52.6369
1300487423 52.6418
1300493469 52.6487
1300501820 52.6316
1300511445 52.6321
1300516275 52.6283
1300525904 52.6288
1300530667 52.6447
1300540203 52.6452
1300545022 52.6188
1300554613 52.6049
1300559415 52.6241
1300569027 52.6314
1300573857 52.6282
1300579853 52.6348
1300588214 52.6345
1300597956 52.6218
1300602758 52.6185
1300612494 52.6199
1300617161 52.6391
1300626595 52.6383
1300631415 52.6123
1300641016 52.6123
1300645843 52.6157
1300655422 52.6171
1300660217 52.6463
1300666262 52.6432
1300674610 52.6291
1300684212 52.6166
1300689026 52.6340
1300698712 52.6459
1300703738 52.6381
1300713012 52.6158
1300717803 52.6215
1300727414 52.6462
1300732221 52.6587
1300741815 52.6544
1300746608 52.6502
1300752626 52.6527
1300761060 52.6501
1300770622 52.6506
1300775436 52.6373
1300785074 52.6438
1300789912 52.6389
1300799415 52.6429
1300804215 52.6417
1300813813 52.6459
1300818626 52.6440
1300828221 52.6279
1300833010 52.6530
1300839051 52.6528
1300847407 52.6740
1300857038 52.6705
1300861884 52.6740
1300871702 52.6723
1300876779 52.6538
1300885880 52.6595
1300890613 52.6597
1300900224 52.6456
1300905024 52.6551
1300914616 52.6626
1300919427 52.6717
1300925419 52.6573
1300933813 52.6515
1300943425 52.6577
1300948217 52.6611
1300958170 52.6567
1300962971 52.6540
1300973345 52.6613
1300977407 52.6394
1300986621 52.6379
1300991409 52.6661
1301001029 52.6831
1301005816 52.6959
1301011815 52.6941
1301020274 52.6895
1301029951 52.6775
1301034638 52.6733
1301044595 52.6757
1301049099 52.6747
1301058622 52.6711
1301063423 52.6699
1301073009 52.6636
1301077809 52.6689
1301087421 52.6778
1301092225 52.6771
1301098217 52.6609
1301106620 52.6577
1301116231 52.6564
1301121008 52.6605
1301130630 52.6927
1301135427 52.6884
1301145032 52.6575
1301149808 52.6436
1301159434 52.6425
1301164217 52.6517
1301173828 52.6621
1301178625 52.6592
1301184627 52.6709
1301193020 52.6720
1301202615 52.6634
1301207412 52.6564
1301217018 52.6583
1301221800 52.6526
1301231421 52.6540
1301236204 52.6426
1301245840 52.6587
1301250612 52.6557
1301260219 52.6726
1301265018 52.6715
1301271018 52.6710
1301279415 52.6725
1301289031 52.6712
1301293814 52.6531
1301303421 52.6524
1301308224 52.6568
1301317817 52.6568
1301322620 52.6499
1301332229 52.6846
1301337026 52.6616
1301346612 52.6676
1301351425 52.6682
1301355021 52.6782
1301361018 52.6579
1301365816 52.6564
1301375420 52.6412
1301380501 52.6582
1301389812 52.6544
1301394743 52.6578
1301404220 52.6579
1301409000 52.6610
1301418815 52.6635
1301423571 52.6701
1301433159 52.6605
1301437816 52.6525
1301447420 52.6592
1301452218 52.6546
1301461825 52.6538
1301466621 52.6363
1301476214 52.6485
1301481022 52.6448
1301490617 52.6508
1301495429 52.6495
1301505032 52.6511
1301509821 52.6441
1301519437 52.6547
1301524203 52.6533
1301533821 52.6618
1301538615 52.6535
1301548258 52.6592
1301553010 52.6566
1301562632 52.6512
1301567405 52.6455
1301577036 52.6471
1301581809 52.6457
1301591433 52.6422
1301596205 52.6433
1301605830 52.6515
1301610603 52.6587
1301628614 52.6409
1301633516 52.6400
1301643025 52.6238
1301647806 52.6309
1301657431 52.6992
1301662217 52.6676
1301671820 52.6635
1301676610 52.6642
1301686208 52.6537
1301691029 52.6480
1301700606 52.6395
1301703026 52.6787
1301715009 52.6462
1301719872 52.6259
1301729426 52.6314
1301734220 52.6597
1301743828 52.6240
1301748611 52.6324
1301758221 52.6275
1301763019 52.6303
1301772628 52.6378
1301777433 52.6373
1301787027 52.6313
1301789438 52.6284
1301801410 52.6308
1301806257 52.6388
1301815824 52.6353
1301820609 52.6262
1301830217 52.6172
1301835007 52.6013
1301844617 52.6004
1301849454 52.6364
1301859021 52.6196
1301863818 52.6387
1301873420 52.6319
1301875851 52.6388
1301887830 52.6357
1301892712 52.6401
1301902217 52.6322
1301907040 52.6318
1301916727 52.6287
1301921580 52.6384
1301931026 52.6297
1301935817 52.6490
1301945411 52.6511
1301950210 52.6502
1301959926 52.6553
1301962349 52.6542
1301974426 52.6437
1301979151 52.6421
1301988614 52.6413
1302048609 52.6390
1302394435 52.6551
1302405629 52.6481
1302410695 52.6632
1302420474 52.6636
1302425346 52.6529
1302435286 52.6405
1302439635 52.6463
1302448300 52.6459
1302453056 52.6426
1302462648 52.6517
1302467438 52.6540
1302477116 52.6526
1302480740 52.6260
1302491762 52.6536
1302496846 52.6638
1302506508 52.6606
1302511525 52.6694
1302521629 52.6635
1302526132 52.6654
1302534758 52.6610
1302539458 52.6628
1302549052 52.6727
1302553854 52.6890
1302563472 52.6866
1302567157 52.6761
1302577956 52.6638
1302582896 52.6497
1302592413 52.6620
1302597162 52.6708
1302606811 52.6684
1302611597 52.6706
1302621042 52.6656
1302625854 52.6633
1302635469 52.6460
1302640266 52.6486
1302649839 52.6532
1302653414 52.6350
1302664253 52.6241
1302669155 52.6244
1302678648 52.6348
1302683520 52.6291
1302693186 52.6257
1302697942 52.6219
1302707476 52.6184
1302712237 52.6258
1302721846 52.6226
1302726671 52.6115
1302736265 52.6288
1302739850 52.6202
1302750644 52.6164
1302755558 52.6118
1302765042 52.5950
1302769871 52.5865
1302779525 52.5903
1302784272 52.5921
1302793859 52.5882
1302798638 52.6054
1302808242 52.6008
1302813040 52.7072
1302822642 52.7122
1302826214 52.7025
1302837050 52.6851
1302841932 52.6854
1302851478 52.6885
1302856294 52.6860
1302865905 52.6722
1302870668 52.6530
1302880253 52.6623
1302885054 52.6897
1302894656 52.6793
1302899450 52.7134
1302909041 52.6952
1302912622 52.6982
1302923457 52.7011
1302928342 52.7002
1302937879 52.6987
1302942696 52.6971
1302952241 52.6939
1302957044 52.6968
1302966659 52.6907
1302971445 52.6916
1302981060 52.7035
1302985831 52.7055
1302995438 52.7040
1302999010 52.6962
1303009849 52.6965
1303014763 52.6856
1303024278 52.6980
1303029093 52.6660
1303038935 52.6840
1303043567 52.6874
1303053056 52.6903
1303057856 52.6704
1303067469 52.6787
1303072234 52.6873
1303081859 52.6854
1303085414 52.6910
1303096261 52.6882
1303101154 52.6933
1303110636 52.6840
1303115508 52.6744
1303125394 52.6814
1303130076 52.6794
1303139434 52.6872
1303144243 52.6877
1303153893 52.6815
1303158643 52.6808
1303168248 52.6851
1303171832 52.6935
1303182646 52.6707
1303187547 52.6874
1303197044 52.7036
1303201874 52.6752
1303211739 52.6840
1303216514 52.6769
1303225837 52.6770
1303230637 52.6860
1303240248 52.6933
1303245065 52.6931
1303254644 52.6859
1303258220 52.6852
1303269061 52.6882
1303273959 52.6686
1303283430 52.6593
1303288237 52.6637
1303298128 52.6497
1303302810 52.6415
1303312259 52.6787
1303317033 52.6762
1303326662 52.6815
1303331501 52.6800
1303341044 52.6702
1303344626 52.6720
1303355445 52.6737
1303360361 52.6720
1303369843 52.6715
1303374642 52.6790
1303384291 52.6146
1303389043 52.6308
1303398656 52.6037
1303403440 52.6021
1303413058 52.6064
1303417844 52.5941
1303427461 52.6043
1303431024 52.5950
1303441865 52.6067
1303446756 52.5991
1303456244 52.5979
1303461061 52.5646
1303470736 52.5620
1303475528 52.6238
1303485044 52.6114
1303489851 52.5895
1303499457 52.6004
1303504244 52.5999
1303513858 52.5983
1303517406 52.6172
1303528255 52.6043
1303533154 52.6132
1303542655 52.6032
1303547461 52.6029
1303557050 52.5876
1303561868 52.5885
1303571456 52.5991
1303576253 52.5859
1303585844 52.5988
1303590635 52.5871
1303600240 52.6003
1303603808 52.6068
1303614659 52.6084
1303619564 52.6097
1303629044 52.6126
1303633846 52.6100
1303643539 52.5997
1303648333 52.6241
1303657865 52.6213
1303662664 52.6195
1303672241 52.6148
1303677045 52.6192
1303686669 52.6170
1303690217 52.6160
1303701060 52.6105
1303705966 52.6166
1303715445 52.6146
1303720344 52.6098
1303730111 52.6094
1303734815 52.5893
1303744263 52.5867
1303749059 52.5883
1303758655 52.5916
1303763440 52.6055
1303773052 52.5996
1303776635 52.6076
1303787490 52.5984
1303792420 52.5954
1303802144 52.5888
1303807023 52.5928
1303816730 52.5788
1303821438 52.6097
1303830644 52.5984
1303835449 52.5770
1303845062 52.5806
1303849858 52.6184
1303859460 52.6238
1303863024 52.6159
1303873867 52.6158
1303878740 52.6082
1303888298 52.5998
1303893210 52.6045
1303903173 52.6085
1303907678 52.5916
1303917046 52.5795
1303921858 52.5954
1303931456 52.5888
1303936252 52.5950
1303945861 52.5947
1303949409 52.5997
1303960272 52.6041
1303965164 52.5815
1303974650 52.5806
1303979471 52.5940
1303989340 52.5910
1303994037 52.5848
1304003462 52.5893
1304008259 52.5868
1304017841 52.5971
1304022661 52.5936
1304032263 52.5646
1304035819 52.5909
1304040624 52.5916
1304046645 52.5859
1304051569 52.5879
1304061058 52.5816
1304065845 52.5812
1304075445 52.5885
1304080237 52.5957
1304089861 52.5865
1304094676 52.5926
1304104240 52.5934
1304109048 52.5841
1304118660 52.5636
1304123458 52.5554
1304133068 52.5672
1304137957 52.5530
1304147516 52.5447
1304152365 52.5740
1304162057 52.5816
1304166693 52.5742
1304176263 52.5784
1304181047 52.5896
1304190683 52.5987
1304195432 52.5938
1304205044 52.5900
1304218214 52.5872
1304227854 52.5799
1304232698 52.5991
1304242332 52.5923
1304247195 52.5836
1304256607 52.5866
1304261429 52.5824
1304271034 52.5885
1304275809 52.5894
1304285431 52.5798
1304290209 52.5883
1304295029 52.5888
1304304625 52.5894
1304314209 52.5937
1304319031 52.5869
1304328792 52.5896
1304333681 52.5778
1304343008 52.5779
1304347826 52.5773
1304357448 52.5815
1304362227 52.5738
1304371816 52.5994
1304376631 52.5971
1304381631 52.5831
1304391013 52.5784
1304400614 52.5812
1304405420 52.5668
1304415182 52.5765
1304420034 52.5639
1304429417 52.5557
1304434234 52.5612
1304443822 52.5732
1304448640 52.5737
1304458231 52.5906
1304463026 52.5741
1304467835 52.5792
1304477417 52.5794
1304487020 52.5873
1304491822 52.5808
1304501990 52.5791
1304506981 52.5770
1304516130 52.5807
1304520625 52.5750
1304530208 52.5671
1304535043 52.5793
1304544631 52.5950
1304549440 52.5904
1304554215 52.5764
1304563816 52.5916
1304573434 52.5667
1304578273 52.5891
1304587957 52.5876
1304592723 52.5871
1304602231 52.5835
1304607027 52.5530
1304616611 52.5559
1304621422 52.5546
1304631026 52.5569
1304635835 52.5460
1304640614 52.5441
1304650219 52.5245
1304659822 52.5419
1304664636 52.5512
1304674234 52.5320
1304679034 52.5322
1304688625 52.5413
1304693441 52.5241
1304703019 52.5256
1304707842 52.5322
1304717428 52.5363
1304722219 52.5416
1304727032 52.5398
1304736626 52.5362
1304746235 52.5263
1304751031 52.5234
1304760642 52.4975
1304765417 52.5226
1304775034 52.5248
1304779812 52.5245
1304789434 52.5258
1304794229 52.5296
1304803820 52.5261
1304808616 52.5275
1304813428 52.5332
1304823021 52.5112
1304832612 52.5228
1304837426 52.5310
1304847027 52.5225
1304851831 52.5163
1304861436 52.4979
1304866232 52.5252
1304875816 52.5332
1304880621 52.5271
1304890216 52.5287
1304895043 52.5403
1304899813 52.5405
1304909417 52.5333
1304919020 52.5463
1304923839 52.5416
1304933424 52.5613
1304938276 52.5908
1304947831 52.5388
1304952627 52.5335
1304962244 52.5418
1304967040 52.5314
1304976613 52.5433
1304981441 52.5440
1304986233 52.5446
1304995815 52.5226
1305005411 52.4846
1305010231 52.5214
1305019813 52.5359
1305024612 52.5638
1305034226 52.5319
1305039019 52.5201
1305048636 52.5281
1305053436 52.5387
1305063033 52.5302
1305067832 52.5344
1305072631 52.5302
1305082225 52.5243
1305091815 52.5162
1305096626 52.5097
1305106238 52.5079
1305111028 52.4937
1305120618 52.5097
1305125442 52.5147
1305135032 52.5156
1305139826 52.5176
1305149418 52.5205
1305154233 52.5210
1305159041 52.5220
1305168638 52.5275
1305178224 52.5278
1305183040 52.5200
1305192627 52.4962
1305197430 52.4553
1305207040 52.4491
1305211816 52.4523
1305221433 52.4462
1305226234 52.4467
1305235813 52.4445
1305240641 52.4508
1305245417 52.4364
1305255045 52.4292
1305264617 52.4423
1305279026 52.4417
1305283829 52.4619
1305293420 52.4391
1305298227 52.4318
1305307831 52.4361
1305312609 52.4617
1305322227 52.4454
1305327014 52.5014
1305331819 52.4438
1305341438 52.4398
1305351016 52.4393
1305355835 52.4188
1305365422 52.4246
1305370222 52.4141
1305379831 52.4180
1305384626 52.4085
1305394222 52.4108
1305399026 52.4125
1305408635 52.4266
1305413420 52.4149
1305418222 52.4249
1305427833 52.4306
1305437438 52.4302
1305442214 52.4301
1305451820 52.4384
1305456661 52.4355
1305466240 52.4358
1305471038 52.4414
1305480634 52.4264
1305485411 52.4394
1305495020 52.4456
1305499835 52.4387
1305504624 52.4449
1305514237 52.4431
1305523813 52.4448
1305528630 52.4358
1305538234 52.4306
1305543042 52.4376
1305552618 52.4361
1305557424 52.4346
1305567045 52.4342
1305571816 52.4337
1305581424 52.4272
1305586227 52.4285
1305591023 52.4335
1305600616 52.4374
1305610215 52.4469
1305615027 52.4308
1305624640 52.4308
1305629413 52.4352
1305639030 52.4343
1305643839 52.4367
1305653426 52.4385
1305658217 52.4391
1305667827 52.4400
1305672633 52.4101
1305677437 52.4106
1305687022 52.4104
1305696613 52.4181
1305701434 52.4157
1305711018 52.4098
1305715870 52.4421
1305725417 52.4427
1305730241 52.4293
1305739820 52.4216
1305744624 52.4323
1305754223 52.4399
1305759029 52.4400
1305763831 52.4454
1305773436 52.4312
1305783031 52.4180
1305787823 52.4268
1305797419 52.4384
1305802238 52.4349
1305811833 52.4282
1305816634 52.4256
1305826215 52.4293
1305831013 52.4366
1305840623 52.4270
1305845434 52.4048
1305850236 52.3936
1305859824 52.4121
1305869450 52.4110
1305874220 52.3949
1305883820 52.4034
1305888642 52.4042
1305898215 52.4043
1305903040 52.4035
1305912641 52.4046
1305917417 52.4211
1305927027 52.4212
1305931824 52.4204
1305936640 52.4212
1305946225 52.4315
1305955830 52.4154
1305960625 52.4166
1305970239 52.4188
1305975041 52.4145
1305984616 52.3932
1305989430 52.3806
1305999023 52.3729
1306003844 52.3936
1306013418 52.3804
1306018247 52.3865
1306023095 52.3745
1306032987 52.3873
1306042789 52.3971
1306047823 52.3923
1306057646 52.3958
1306062565 52.3757
1306071497 52.3973
1306075948 52.3984
1306085428 52.3994
1306090244 52.3946
1306099837 52.3986
1306104627 52.3944
1306109457 52.4014
1306119143 52.3945
1306128796 52.3957
1306133754 52.4033
1306143035 52.3988
1306147824 52.3914
1306157436 52.4012
1306162235 52.4058
1306171836 52.3967
1306176633 52.4199
1306186231 52.4260
1306191030 52.4236
1306195815 52.4282
1306205438 52.4059
1306215032 52.4374
1306219842 52.4220
1306229438 52.4192
1306234244 52.4211
1306243796 52.4169
1306248610 52.4538
1306258221 52.4257
1306263045 52.4074
1306272623 52.4152
1306277416 52.4180
1306282255 52.4192
1306291848 52.4061
1306301429 52.4420
1306306215 52.4491
1306315812 52.4443
1306320646 52.4343
1306330304 52.4433
1306335090 52.4351
1306344669 52.4600
1306349487 52.4600
1306359081 52.4563
1306363864 52.4459
1306368744 52.4661
1306378264 52.4526
1306387901 52.4674
1306392674 52.4701
1306402261 52.4587
1306407078 52.4595
1306416650 52.4612
1306421456 52.4908
1306431096 52.4768
1306435892 52.4734
1306445492 52.4866
1306450250 52.4752
1306455060 52.4854
1306464694 52.4726
1306474267 52.4735
1306479050 52.4727
1306488722 52.4650
1306493503 52.4812
1306503073 52.4821
1306507846 52.4842
1306517495 52.4884
1306522294 52.4836
1306531948 52.4977
1306536688 52.4908
1306541501 52.4894
1306551104 52.4765
1306560691 52.4629
1306565499 52.4462
1306575049 52.4590
1306580005 52.4607
1306589491 52.4675
1306594308 52.4765
1306603860 52.4772
1306608700 52.4817
1306618266 52.4804
1306623118 52.4783
1306627884 52.4844
1306632698 52.4848
1306637473 52.4903
1306647101 52.4811
1306651905 52.4914
1306661479 52.4862
1306666264 52.4898
1306675910 52.4871
1306680700 52.4879
1306690272 52.4904
1306695069 52.4871
1306704679 52.4920
1306709503 52.4921
1306719094 52.4866
1306723912 52.4754
1306733509 52.4757
1306738303 52.4748
1306747893 52.4782
1306752710 52.4773
1306762301 52.4772
1306767123 52.4838
1306776681 52.4777
1306781508 52.4931
1306791100 52.4670
1306795894 52.4757
1306805475 52.4915
1306810264 52.4771
1306819904 52.4750
1306824674 52.4754
1306834350 52.4853
1306839115 52.4918
1306848717 52.4902
1306853554 52.4811
1306863075 52.4918
1306867897 52.4874
1306877499 52.4866
1306882289 52.4818
1306897923 52.4828
1306902764 52.4808
1306912341 52.4696
1306917080 52.4687
1306926699 52.4651
1306931538 52.4718
1306941117 52.4719
1306945864 52.4670
1306955484 52.4700
1306960291 52.4840
1306969923 52.4790
1306973471 52.4835
1306984416 52.4849
1306989199 52.4874
1306998721 52.4621
1307003554 52.4712
1307013234 52.4681
1307017897 52.4543
1307027628 52.4635
1307032284 52.4643
1307041981 52.4566
1307046745 52.4649
1307056358 52.4545
1307059948 52.4561
1307070751 52.4415
1307075525 52.4427
1307085225 52.4484
1307089965 52.4700
1307099561 52.4655
1307104364 52.4627
1307113887 52.4567
1307118698 52.4781
1307128315 52.4758
1307133112 52.4739
1307142694 52.4689
1307146302 52.4740
1307157108 52.4556
1307162016 52.4502
1307171509 52.4440
1307176304 52.4440
1307185902 52.4426
1307190724 52.4448
1307200324 52.4396
1307205160 52.4347
1307214757 52.4473
1307219459 52.4512
1307229041 52.4448
1307232750 52.4459
1307243611 52.4490
1307248412 52.4468
1307257907 52.4464
1307262670 52.4488
1307272345 52.4428
1307277228 52.4504
1307286843 52.4422
1307291495 52.4457
1307301142 52.4430
1307305939 52.4414
1307315562 52.4366
1307319214 52.4414
1307329886 52.4491
1307334903 52.4259
1307344249 52.4390
1307349116 52.4403
1307358656 52.4445
1307363568 52.4439
1307373121 52.4503
1307377870 52.4408
1307387465 52.4246
1307392306 52.4472
1307401924 52.4398
1307405482 52.4450
1307416289 52.4304
1307421215 52.4136
1307430688 52.4309
1307435574 52.4456
1307445048 52.4457
1307449900 52.4515
1307459507 52.4443
1307464275 52.4576
1307473928 52.4536
1307478723 52.4622
1307488281 52.4533
1307491876 52.4617
1307502800 52.4356
1307507539 52.4330
1307517120 52.4017
1307521937 52.4495
1307531478 52.4215
1307536358 52.4275
1307545897 52.4257
1307550714 52.4191
1307560276 52.4225
1307565079 52.4249
1307574694 52.4318
1307578331 52.4253
1307589109 52.4185
1307594088 52.4124
1307603532 52.4047
1307608286 52.3992
1307617916 52.4082
1307622704 52.4012
1307632325 52.4082
1307637133 52.4158
1307646661 52.4181
1307651498 52.4139
1307661070 52.4235
1307664665 52.3905
1307675511 52.3911
1307680369 52.3976
1307689906 52.3993
1307694764 52.3960
1307704315 52.3877
1307709101 52.3995
1307718683 52.4047
1307723504 52.3932
1307733050 52.4193
1307737947 52.4299
1307747569 52.4217
1307751087 52.4175
1307761949 52.4049
1307816003 52.3914
1307816173 52.4093
1307816320 52.4069
1307816466 52.4036
1307816606 52.4145
1307816749 52.4144
1307816893 52.4204
1307820698 52.4190
1307825573 52.4297
1307835116 52.4170
1307837528 52.4058
1307849512 52.4139
1307854361 52.4182
1307863983 52.4228
1307868719 52.4169
1307878315 52.4059
1307883109 52.4149
1307892767 52.4147
1307897563 52.4181
1307907154 52.4160
1307911953 52.4142
1307921525 52.4067
1307923987 52.4076
1307935967 52.4057
1307940845 52.4120
1307950354 52.4027
1307955231 52.3964
1307964765 52.4097
1307969553 52.4096
1307979127 52.4084
1307983913 52.4138
1307993551 52.4031
1307998326 52.4191
1308007898 52.4159
1308010319 52.4201
1308022317 52.4331
1308027245 52.4219
1308036750 52.4189
1308041533 52.4327
1308051182 52.4213
1308055909 52.4107
1308065521 52.4259
1308070351 52.4232
1308079943 52.4251
1308084721 52.4478
1308094315 52.4424
1308096680 52.4233
1308108717 52.4180
1308113596 52.4181
1308123091 52.4150
1308127902 52.3941
1308137505 52.3985
1308142322 52.4087
1308151912 52.3883
1308156705 52.3910
1308166292 52.4162
1308171101 52.4343
1308180733 52.4281
1308183098 52.4301
1308195152 54.9105
1308200083 54.9265
1308209551 54.9199
1308214853 54.9158
1308224321 52.4339
1308228899 52.4408
1308238296 52.4425
1308243113 52.4375
1308252738 52.4413
1308257667 52.4531
1308267269 52.4442
1308269492 52.4459
1308281584 52.4414
1308286503 52.4461
1308296070 52.4474
1308300779 52.4398
1308310431 52.4515
1308315157 52.4590
1308324753 52.4605
1308329524 52.4645
1308339308 52.4617
1308343933 52.4344
1308353511 52.4215
1308355987 52.4189
1308367952 52.4286
1308372839 52.4298
1308382436 52.4471
1308387159 52.4890
1308396754 52.4126
1308401612 52.4262
1308411142 52.4267
1308415931 52.4054
1308425529 52.4224
1308430454 52.4162
1308439992 52.4174
1308442314 52.4229
1308454385 52.4309
1308459234 52.4289
1308468769 52.4276
1308473602 52.4316
1308483197 52.4400
1308487978 52.4308
1308497597 52.4307
1308502371 52.4346
1308511994 52.4321
1308516791 52.4361
1308526326 52.4389
1308528791 52.4480
1308540726 52.4514
1308545702 52.4600
1308555160 52.4619
1308559989 52.4601
1308569556 52.4689
1308574359 52.4644
1308584026 52.4661
1308588785 52.4631
1308598306 52.4550
1308603155 52.4577
1308612705 52.4720
1308615060 52.4576
1308627078 52.4615
1308632046 52.4516
1308641516 52.4501
1308646332 52.4605
1308655877 52.4653
1308660730 52.4832
1308670303 52.4580
1308675119 52.4547
1308684773 52.4585
1308689497 52.4674
1308699148 52.4713
1308701478 52.4694
1308713616 52.4751
1308718464 52.4561
1308727983 52.4525
1308732733 52.4441
1308742381 52.4470
1308747185 52.3146
1308756771 52.4552
1308761520 52.4588
1308771076 52.4729
1308775908 52.4714
1308785500 52.4595
1308787875 52.4319
1308799941 52.4573
1308804805 52.4615
1308814351 52.4548
1308819103 52.4560
1308828681 52.4568
1308833488 52.4702
1308843142 52.4764
1308847927 52.4609
1308857520 52.4615
1308862292 52.4746
1308871960 52.5117
1308874279 52.5008
1308886346 52.5167
1308891203 52.5284
1308900715 52.5322
1308905520 52.5199
1308915099 52.5052
1308919907 52.5199
1308929517 52.5172
1308934293 52.5237
1308943916 52.5188
1308948704 52.5150
1308958321 52.5185
1308960658 52.5139
1308972690 52.5084
1308977610 52.5102
1308987112 52.5108
1308991904 52.4986
1309001520 52.5100
1309006320 52.5074
1309015919 52.5083
1309020741 52.5061
1309030306 52.4949
1309035120 52.5045
1309044727 52.4937
1309047057 52.5009
1309059087 52.4960
1309063971 52.4816
1309073491 52.4802
1309078327 52.4967
1309087919 52.4946
1309092744 52.4920
1309102342 52.4932
1309107070 52.4965
1309116692 52.4918
1309121511 52.4903
1309131096 52.4967
1309133453 52.4933
1309145514 52.4924
1309150422 52.5039
1309159907 52.5032
1309164749 52.5091
1309174327 52.5043
1309179099 52.5015
1309188727 52.5007
1309193516 52.5017
1309203098 52.4953
1309207889 52.5061
1309217500 52.5005
1309219902 52.4904
1309231948 52.4931
1309236824 52.4967
1309246299 52.5040
1309251096 52.5035
1309260689 52.5039
1309265529 52.5101
1309275114 52.4950
1309279952 52.4945
1309289493 52.5134
1309294402 52.5092
1309303284 52.5043
1309304503 52.5024
1309309299 52.4875
1309314145 52.4994
1309323748 52.5060
1309328583 52.5158
1309338126 52.5018
1309342950 52.5122
1309352514 52.5226
1309357337 52.5226
1309366884 52.5214
1309371733 52.5246
1309381301 52.5269
1309386112 52.5137
1309395709 52.5140
1309400516 52.5070
1309410155 52.4965
1309414905 52.4864
1309424539 52.5019
1309429308 52.5064
1309438937 52.5037
1309443716 52.5040
1309453348 52.5037
1309458146 52.5121
1309467757 52.5061
1309472573 52.5093
1309490500 52.5046
1309495424 52.5054
1309504899 52.5078
1309509690 52.5036
1309519292 52.4950
1309557142 52.4964
1309557305 52.4815
1309557441 52.4917
1309557576 52.4857
1309557707 52.4831
1309561953 52.4921
1309565477 52.4950
1309576332 52.4927
1309581205 52.4932
1309590713 52.4784
1309595497 52.4833
1309605249 52.4783
1309609923 52.4746
1309619522 52.4789
1309624323 52.4785
1309633948 52.4677
1309638681 52.4776
1309648335 52.4664
1309651869 52.4677
1309662712 52.4656
1309667640 52.4816
1309677114 52.4691
1309681937 52.4823
1309691481 52.4796
1309696296 52.4792
1309705950 52.4741
1309710725 52.4799
1309720326 52.4751
1309725125 52.4864
1309734764 52.4768
1309738295 52.4801
1309749155 52.4625
1309754025 52.4811
1309763593 52.4728
1309768436 52.4866
1309777915 52.5019
1309782710 52.4963
1309792338 52.4885
1309797133 52.5069
1309806855 52.4939
1309811503 52.5141
1309821126 52.5112
1309824731 52.4987
1309835508 52.4865
1309840412 52.4901
1309849907 52.4828
1309854689 52.4911
1309864400 52.5021
1309869108 52.5143
1309878735 52.5027
1309883504 52.5183
1309893138 52.5096
1309897937 52.5274
1309907521 52.5082
1309911046 52.5272
1309921895 52.4991
1309926812 52.4942
1309936319 52.4990
1309941089 52.5059
1309950750 52.4999
1309955496 52.5088
1309965101 52.5057
1309969883 52.5102
1309979513 52.5139
1309984291 52.5182
1309993904 52.5075
1309997444 52.5039
1310008293 52.5010
1310013192 52.5022
1310022686 52.4981
1310027525 52.4937
1310037156 52.4877
1310041891 52.5248
1310051494 52.5042
1310056291 52.4970
1310065926 52.4900
1310070687 52.4785
1310080288 52.4814
1310083867 52.4852
1310094688 52.4842
1310099604 52.4857
1310109123 52.4856
1310113956 52.4872
1310123507 52.4659
1310128300 52.4903
1310137906 52.4827
1310142681 52.4833
1310152349 52.4786
1310157121 52.4808
1310166729 52.4792
1310170234 52.4736
1310181113 52.4699
1310185983 52.4671
1310195499 52.4683
1310200300 52.4599
1310209911 52.4653
1310214728 52.4726
1310224291 52.4641
1310229104 52.4713
1310238697 52.4683
1310243534 52.4726
1310253115 52.4754
1310256664 52.4789
1310267512 52.4771
1310272430 52.4733
1310281912 52.4847
1310286699 52.4775
1310296296 52.4767
1310301081 52.4776
1310310701 52.4785
1310315502 52.4760
1310325161 52.4743
1310329932 52.5875
1310339512 52.4826
1310343051 52.4706
1310353899 52.4704
1310358794 52.4632
1310368290 52.4636
1310407304 52.4596
1310407470 52.4667
1310407606 52.4730
1310407745 52.4641
1310407883 52.4767
1310412092 52.4690
1310416892 52.4797
1310426489 52.4773
1310429443 52.4774
1310440895 52.4912
1310445802 52.4946
1310455327 52.4958
1310460101 52.4968
1310469824 52.4906
1310474623 52.4954
1310484687 52.5091
1310489500 52.4977
1310499083 52.5024
1310503890 52.5055
1310513464 52.5070
1310515874 52.4944
1310527883 52.4956
1310532783 52.5070
1310542293 52.5012
1310547217 52.5054
1310556846 52.5062
1310561613 52.4973
1310571067 52.4890
1310575881 52.4958
1310585479 52.4967
1310590292 52.5017
1310599869 52.4997
1310602245 52.5038
1310614274 52.4974
1310619203 52.5254
1310628670 52.5164
1310633481 52.5195
1310643094 52.5001
1310647920 52.4925
1310657457 52.4899
1310662270 52.4915
1310671892 52.4928
1310676691 52.4829
1310686283 52.4999
1310688671 52.4238
1310700675 52.5005
1310705541 52.5015
1310715064 52.5074
1310719904 52.4992
1310729470 52.5061
1310734278 52.5130
1310743870 52.5167
1310748667 52.5080
1310758258 52.5065
1310763072 52.5117
1310772668 52.5019
1310775057 52.5071
1310787078 52.5026
1310792008 52.4958
1310801481 52.4894
1310806336 52.4983
1310815880 52.5060
1310820679 52.5142
1310830270 52.5267
1310835078 52.5309
1310844682 52.5124
1310849460 52.5145
1310859079 52.5016
1310861467 52.5047
1310873465 52.5039
1310878575 52.5150
1310887881 52.5036
1310892684 52.5006
1310902408 52.5105
1310907080 52.4873
1310916673 52.5003
1310921489 52.5073
1310931071 52.5045
1310935892 52.5096
1310945486 52.5144
1310947873 52.5167
1310959912 52.5048
1310964789 52.5041
1310974267 52.5098
1310979079 52.4900
1310988792 52.5027
1310993580 52.5030
1311003075 52.4842
1311007873 52.5042
1311017488 52.5085
1311022293 52.5048
1311031892 52.5133
1311034250 52.5078
1311046287 52.4875
1311051185 52.4985
1311060674 52.4946
1311065486 52.4814
1311075068 52.4906
1311079973 52.5060
1311089476 52.5020
1311094284 52.5141
1311103870 52.5121
1311108712 52.5184
1311118314 52.5011
1311120646 52.4993
1311132670 52.5085
1311137617 52.5108
1311147082 52.5150
1311151890 52.5205
1311161499 52.5120
1311166296 52.5245
1311175893 52.5030
1311180687 52.4995
1311190285 52.4862
1311195099 52.4919
1311204681 52.5086
1311207075 52.4934
1311219090 52.4968
1311231118 52.4895
1311231265 52.4908
1311240700 52.4980
1311245569 52.4867
1311255100 52.4864
1311259901 52.4930
1311269473 52.5095
1311274306 52.4889
1311283892 52.4896
1311288704 52.4351
1311293483 52.4353
1311303078 52.4825
1311312704 52.4734
1311317506 52.4756
1311327087 52.4840
1311331916 52.4899
1311341497 52.5002
1311346286 52.4934
1311355884 52.4924
1311360698 52.4755
1311370275 52.4847
1311375088 52.4782
1311379898 52.4688
1311389500 52.4559
1311399121 52.4681
1311403905 52.4610
1311413479 52.4721
1311418332 52.4696
1311427898 52.4661
1311432687 52.4600
1311442288 52.4739
1311447104 52.4703
1311456694 52.4620
1311461499 52.4564
1311466284 52.4624
1311475932 52.4583
1311485502 52.4555
1311490326 52.4512
1311499891 52.4509
1311504721 52.4451
1311514275 52.4582
1311519111 52.4555
1311528683 52.4585
1311533494 52.4643
1311543097 52.4823
1311547927 52.4793
1311552701 52.4773
1311562297 52.4455
1311571886 52.4779
1311576697 52.4822
1311586299 52.4847
1311591072 52.4860
1311600695 52.4894
1311605494 52.4667
1311615085 52.4734
1311619905 52.4782
1311629482 52.4810
1311634299 52.4731
1311639079 52.4568
1311648700 52.4580
1311658322 52.4526
1311663107 52.4552
1311672685 52.4635
1311677483 52.4588
1311687074 52.4556
1311691885 52.4588
1311701496 52.4592
1311706281 52.4778
1311716079 52.4690
1311720685 52.4391
1311725482 52.4447
1311735098 52.4670
1311744687 52.4658
1311749485 52.4791
1311759090 52.4646
1311763903 52.4503
1311773485 52.4248
1311778296 52.4807
1311787899 52.4835
1311792684 52.4697
1311802299 52.4891
1311807082 52.4689
1311811914 52.4614
1311821492 52.4528
1311831089 52.4628
1311835899 52.4550
1311845493 52.4599
1311850285 52.4894
1311859914 52.4531
1311864756 52.4524
1311874293 52.4512
1311879103 52.4487
1311888691 52.4574
1311893511 52.4492
1311895263 52.4544
1311903083 52.4692
1311907889 52.4654
1311917491 52.4705
1311922285 52.4628
1311931891 52.4623
1311936696 52.4689
1311946285 52.4679
1311951091 52.4711
1311960691 52.4557
1311965505 52.4523
1311975086 52.4372
1311979901 52.4524
1311989501 52.4380
1311994312 52.4321
1312003878 52.4471
1312008684 52.4414
1312018295 52.4525
1312023082 52.4448
1312032694 52.4228
1312037497 52.4505
1312047113 52.4399
1312051888 52.4437
1312061499 52.4471
1312066284 52.4425
1312075902 52.4412
1312080696 52.4396
1312090297 52.4380
1312095107 52.4470
1312105086 52.4476
1312109986 52.4399
1312114864 52.4446
1312124532 52.4341
1312129274 52.4469
1312138868 52.4548
1312143669 52.4396
1312153279 52.4476
1312168917 52.4416
1312173757 52.4485
1312183272 52.4514
1312188041 52.4451
1312197661 52.4452
1312202451 52.4537
1312212048 52.4537
1312216879 52.4483
1312226461 52.4580
1312231261 52.4667
1312240864 52.4705
1312243911 52.4903
1312255269 52.4589
1312260173 52.4714
1312269664 52.4660
1312274445 52.4625
1312284084 52.4805
1312288931 52.4729
1312298518 52.4708
1312303264 52.4558
1312312854 52.4569
1312317658 52.4579
1312327288 52.4580
1312330300 52.4567
1312341662 52.4514
1312346578 52.4634
1312356044 52.4605
1312360843 52.4624
1312370443 52.4606
1312375242 52.4620
1312388494 52.4606
1312388643 52.4732
1312398119 52.4641
1312402876 52.4677
1312412484 52.4902
1312416680 52.4624
1312427488 52.4383
1312432381 52.4440
1312441902 52.4314
1312446706 52.4455
1312456274 52.4547
1312461088 52.4646
1312470686 52.4566
1312475487 52.4132
1312485081 52.4154
1312489869 52.3931
1312499504 52.4382
1312503064 52.4212
1312513897 52.4346
1312518796 52.4196
1312528288 52.4366
1312533102 52.4467
1312542708 52.4500
1312547496 52.4430
1312557090 52.4394
1312561883 52.4394
1312571510 52.4344
1312576298 52.4438
1312585891 52.4384
1312589473 52.4425
1312600298 52.4214
1312605181 52.4279
1312614690 52.4364
1312619506 52.4359
1312629098 52.4300
1312633895 52.4408
1312643502 52.4402
1312648273 52.4371
1312657897 52.4361
1312662687 52.4319
1312672308 52.4376
1312675850 52.3799
1312686702 52.4334
1312691620 52.4241
1312701098 52.4633
1312705909 52.4275
1312715477 52.4380
1312720291 52.4503
1312729886 52.4486
1312734695 52.4470
1312744293 52.4319
1312749082 52.4404
1312758695 52.4390
1312762270 52.4495
1312773127 52.4381
1312777995 52.4418
1312787481 52.4409
1312792286 52.4366
1312801865 52.4325
1312806682 52.4404
1312816343 52.4480
1312821101 52.4442
1312830702 52.4333
1312835505 52.4290
1312845080 52.4376
1312848654 52.4407
1312859495 52.4389
1312864404 52.4346
1312873907 52.4358
1312878745 52.4418
1312888297 52.4332
1312893115 52.4234
1312902684 52.4201
1312907523 52.4336
1312917094 52.4381
1312921894 52.4233
1312931492 52.4136
1312935062 52.4230
1312945879 52.4148
1312950825 52.4178
1312960303 52.4110
1312965103 52.4253
1312974675 52.4079
1312979509 52.4210
1312989097 52.4255
1312993874 52.4339
1313003491 52.4380
1313008302 52.4583
1313017892 52.4601
1313021472 52.4559
1313032305 52.4558
1313037195 52.4574
1313046716 52.4615
1313051489 52.4608
1313061114 52.4562
1313065903 52.4515
1313075485 52.4411
1313080296 52.4478
1313089914 52.4455
1313094680 52.4417
1313104312 52.4237
1313107872 52.4377
1313118689 52.4087
1313123594 52.4245
1313133098 52.4358
1313137905 52.4858
1313147527 52.4869
1313152280 52.4850
1313161893 52.4849
1313166679 52.4196
1313176293 52.4202
1313181099 52.4243
1313190684 52.4139
1313194250 52.4185
1313205105 52.4134
1313209984 52.4117
1313219495 52.4134
1313224280 52.4127
1313233903 52.4188
1313238717 52.4197
1313248293 52.4146
1313253098 52.4145
1313262694 52.4097
1313267519 52.4086
1313277103 52.4001
1313280695 52.4047
1313307714 52.4041
1313307871 52.4112
1313308011 52.4110
1313312532 52.4195
1313317297 52.4137
1313326949 52.4061
1313331708 52.4077
1313341286 52.4097
1313346099 52.4005
1313355695 52.3988
1313360492 52.3912
1313367090 52.3899
1313374898 52.3888
1313384510 52.3887
1313389331 52.3782
1313398901 52.3923
1313403700 52.3929
1313413306 52.3909
1313418079 52.3478
1313427680 52.3464
1313432506 52.3513
1313442108 52.3598
1313446913 52.3560
1313453480 52.3478
1313461314 52.3472
1313470897 52.3446
1313475685 52.3740
1313485287 52.3564
1313490103 52.3140
1313499681 52.3317
1313504488 52.3192
1313514106 52.3672
1313518890 52.3699
1313528492 52.3818
1313533281 52.3812
1313539862 52.3787
1313547691 52.3765
1313557305 52.3797
1313562108 52.3650
1313571693 52.3840
1313576546 52.3865
1313586087 52.3806
1313590894 52.3839
1313600496 52.3908
1313605303 52.3893
1313614896 52.3952
1313619714 52.3431
1313626267 52.3846
1313634140 52.3928
1313643745 52.3934
1313648516 52.3938
1313658077 52.4101
1313662896 52.4101
1313672478 52.4089
1313677335 52.3951
1313686890 52.4064
1313691686 52.4005
1313701347 52.4034
1313706123 52.3951
1313712638 52.3917
1313720491 52.3898
1313730094 52.3871
1313734897 52.3908
1313744477 52.3898
1313749322 52.4045
1313758902 52.3971
1313763695 52.3917
1313773292 52.3967
1313778100 52.3912
1313787675 52.3987
1313792492 52.3999
1313799066 52.3938
1313806910 52.4045
1313816502 52.3901
1313821308 52.3933
1313830900 52.3956
1313835678 52.3948
1313845304 52.3968
1313850091 52.3961
1313859706 52.3947
1313864496 52.3973
1313874092 52.3994
1313878893 52.3943
1313885453 52.3952
1313893294 52.3936
1313902892 52.3911
1313907698 52.3927
1313917282 52.3314
1313922097 52.3797
1313931688 52.3999
1313936503 52.3988
1313946101 52.3538
1313950882 52.3940
1313960489 52.3924
1313965303 52.3899
1313971867 52.3845
1313979688 52.3761
1313989325 52.3836
1313994095 52.3568
1314003685 52.3633
1314008478 52.3753
1314018081 52.3730
1314022896 52.3777
1314032490 52.3725
1314037287 52.3708
1314046903 52.3669
1314051689 52.3794
1314058247 52.3717
1314066093 52.3820
1314075748 52.3808
1314080491 52.3742
1314090092 52.3721
1314094881 52.3381
1314104479 52.3589
1314109300 52.3605
1314118902 52.3653
1314123706 52.3647
1314133286 52.3511
1314138082 52.3477
1314144646 52.3510
1314157980 52.3431
1314162711 52.3568
1314167500 52.3593
1314177086 52.3644
1314181895 52.3617
1314191506 52.3439
1314196294 52.3458
1314205888 52.3473
1314210703 52.3275
1314220317 52.3560
1314225082 52.3339
1314231052 52.3401
1314239487 52.3385
1314249113 52.3365
1314253905 52.3403
1314263497 52.3556
1314268283 52.3446
1314277903 52.3455
1314282688 52.3428
1314292294 52.3420
1314297101 52.3384
1314306713 52.3326
1314311503 52.2878
1314317470 52.3407
1314325917 52.3361
1314335493 52.3297
1314340290 52.3275
1314349917 52.3475
1314354699 52.3391
1314364331 52.3473
1314369096 52.3448
1314378698 52.3495
1314383505 52.3432
1314393095 52.3522
1314397891 52.3407
1314403874 52.3452
1314412311 52.3399
1314421915 52.3426
1314426720 52.3523
1314436293 52.3587
1314441093 52.3501
1314450692 52.3568
1314455502 52.3451
1314465091 52.3210
1314469890 52.3183
1314479486 52.3435
1314484308 52.3387
1314490270 52.3294
1314498725 52.3312
1314508303 52.3280
1314513118 52.3187
1314522696 52.2990
1314527506 52.3262
1314537103 52.3156
1314541902 52.3170
1314551497 52.3149
1314556280 52.3216
1314565904 52.3124
1314570682 52.3004
1314574262 52.3130
1314580316 52.3153
1314585097 52.3228
1314594702 52.3229
1314599508 52.3222
1314609116 52.3216
1314613905 52.3285
1314623494 52.3450
1314628317 52.3506
1314637914 52.3472
1314642696 52.3544
1314652315 52.3509
1314657099 52.3487
1314666699 52.3677
1314671497 52.3652
1314681131 52.3668
1314685893 52.3556
1314695508 52.3677
1314700297 52.3760
1314709919 52.3766
1314714703 52.3493
1314724310 52.3602
1314729104 52.3661
1314738700 52.3590
1314743508 52.3690
1314753114 52.3725
1314757911 52.3808
1314767524 52.3778
1314772307 52.3668
1314781914 52.3636
1314786681 52.3725
1314796310 52.3722
1314801109 52.3634
1314810691 52.3582
1314815522 52.3669
1314825094 52.3717
1314829899 52.3618
1314847885 52.3543
1314852775 52.3619
1314862278 52.3716
1314867081 52.3703
1314876761 52.3750
1314881575 52.3677
1314891046 52.3587
1314895863 52.3648
1314905582 52.3660
1314910459 52.3718
1314919861 52.3645
1314922273 52.3641
1314934319 52.3672
1314939178 52.3706
1314948679 52.3365
1314953482 52.3356
1314963063 52.3503
1314967858 52.3524
1314977458 52.3542
1314982264 52.3500
1314991878 52.3332
1314996654 52.3308
1315006256 52.3328
1315008665 52.3595
1315020679 52.3430
1315025572 52.3459
1315035068 52.3436
1315162298 52.3629
1315162455 52.3531
1315335211 52.3516
1315335391 52.3431
1315335541 52.3447
1315335689 52.3464
1315335838 52.3367
1315335985 52.3398
1315336131 52.3313
1315337553 52.3360
1315337734 52.3362
1315337884 52.3270
1315338034 52.3316
1315338183 52.3307
1315338328 52.3367
1315338490 52.3314
1315339364 52.3341
1315339544 52.3340
1315339698 52.3374
1315339867 52.3312
1315340031 52.3085
1315340192 52.3293
1315340352 52.3274
1315341774 52.2977
1315341963 52.3297
1315342115 52.3367
1315342265 52.3392
1315342412 52.3367
1315342464 52.3381
1315342615 52.3392
1315343571 52.3441
1315343757 52.3335
1315343913 52.3284
1315344067 52.3202
1315344222 52.3265
1315344377 52.3208
1315344525 52.3238
1315345924 52.3155
1315346100 52.3164
1315346248 52.3149
1315346391 52.3127
1315346536 52.3137
1315346682 52.3173
1315347692 52.3163
1315354266 52.3226
1315362108 52.3154
1315371726 52.3099
1315376526 52.2560
1315386096 52.2451
1315390904 52.3052
1315400480 52.3238
1315405319 52.3213
1315414910 52.3179
1315419699 52.3024
1315429301 52.2830
1315434088 52.2791
1315440662 52.2845
1315448518 52.2600
1315458083 52.2676
1315462921 52.2647
1315472494 52.2600
1315477285 52.2500
1315486884 52.2644
1315491687 52.2532
1315501292 52.2472
1315506083 52.2429
1315515694 52.2429
1315520489 52.2551
1315527054 52.1455
1315534922 52.2140
1315544525 52.2355
1315549380 52.2426
1315558939 52.2430
1315563760 52.2231
1315573365 52.2275
1315578161 52.2291
1315587704 52.2259
1315592544 52.2241
1315602109 52.2103
1315606942 52.2292
1315613483 52.1805
1315621337 52.2311
1315631037 52.2343
1315635737 52.2314
1315645392 52.2336
1315650114 52.2199
1315659735 52.2225
1315664558 52.2290
1315674141 52.2217
1315678891 52.2285
1315688541 52.2090
1315693299 52.2085
1315699908 52.2003
1315707709 52.2031
1315717360 52.2115
1315722123 52.2047
1315731754 52.2079
1315736512 52.2111
1315746142 52.2285
1315750899 52.2286
1315760492 52.2274
1315765323 52.2277
1315774967 52.2190
1315779730 52.2475
1315786301 52.2400
1315794147 52.2368
1315803717 52.2391
1315808561 52.2335
1315818110 52.2392
1315822926 52.2461
1315832557 52.2481
1315837285 52.2481
1315846918 52.2498
1315851746 52.2430
1315861289 52.2423
1315866143 52.2415
1315872667 52.2172
1315880527 52.2296
1315890099 52.2324
1315894948 52.2372
1315904502 52.2355
1315909290 52.1931
1315918930 52.2456
1315923711 52.2422
1315933307 52.2382
1315938095 52.2463
1315947705 52.2085
1315952600 52.1910
1315959077 52.2122
1315966987 52.2083
1315976557 52.2151
1315981341 52.2297
1315990925 52.2416
1315995686 52.2369
1316005309 52.2500
1316010176 52.2491
1316019746 52.2389
1316024496 52.2089
1316034128 52.2268
1316038913 52.2294
1316045505 52.2341
1316053343 52.2368
1316062984 52.2348
1316067707 52.2307
1316077300 52.2382
1316082102 52.2073
1316091723 52.2175
1316096539 52.2257
1316106100 52.2407
1316110920 52.2256
1316120494 52.2404
1316125365 52.2380
1316131868 52.2282
1316139707 52.2269
1316149361 52.2274
1316154093 52.2256
1316163705 52.2412
1316168493 52.2369
1316178081 52.2531
1316182930 52.2471
1316192520 52.2416
1316197291 52.2429
1316206895 52.2347
1316211710 52.2333
1316218252 52.2304
1316226108 52.2245
1316235791 52.2323
1316240516 52.2351
1316250094 52.2148
1316254912 52.2140
1316264505 52.2317
1316269284 52.2282
1316278889 52.2309
1316283707 52.2191
1316293286 52.2267
1316298096 52.2286
1316304652 52.2248
1316312515 52.2281
1316322123 52.2227
1316326902 52.2211
1316336504 52.2204
1316341287 52.1108
1316350886 52.2197
1316355683 52.2046
1316365292 52.1973
1316370110 52.1941
1316379705 52.2088
1316384507 52.1918
1316391059 52.2046
1316398904 52.2054
1316408480 52.2029
1316413303 52.2109
1316422912 52.2103
1316427718 52.1968
1316437283 52.1997
1316442092 52.2025
1316451691 52.1968
1316456513 52.1870
1316466102 52.1976
1316470919 52.1626
1316477479 52.1918
1316485310 52.2038
1316494966 52.1835
1316499715 52.1991
1316509307 52.2080
1316514088 52.1916
1316523696 52.1686
1316528526 52.1674
1316538102 52.1702
1316542912 52.1708
1316552509 52.1728
1316557358 52.1816
1316563873 52.1894
1316571724 52.1890
1316581312 52.1859
1316586097 52.1891
1316600504 52.2091
1316610110 52.2145
1316614958 52.2179
1316624492 52.2091
1316629300 52.2156
1316638896 52.2297
1316643702 52.2172
1316650288 52.2288
1316658102 52.2201
1316667714 52.2167
1316672516 52.2212
1316682096 52.2156
1316686894 52.2183
1316696504 52.2358
1316701294 52.2363
1316710956 52.2457
1316715721 52.2482
1316725313 52.2424
1316730087 52.2396
1316736679 52.2502
1316744507 52.2365
1316754168 52.2600
1316758905 52.2594
1316768499 52.2039
1316773288 52.2628
1316782907 52.2708
1316787710 52.2733
1316797296 52.2835
1316802092 52.2854
1316811727 52.2645
1316816500 52.2690
1316823054 52.2651
1316830913 52.2892
1316840596 52.2853
1316845318 52.2837
1316854889 52.2762
1316859708 52.2524
1316869297 52.2822
1316874090 52.2816
1316883686 52.2770
1316888505 52.2856
1316898107 52.2885
1316902913 52.2771
1316909469 52.2770
1316917310 52.2692
1316926915 52.2836
1316931697 52.2728
1316941292 52.2720
1316946106 52.2767
1316955707 52.2774
1316960497 52.2818
1316970098 52.2886
1316974913 52.2876
1316984491 52.2821
1316989317 52.2824
1316995880 52.2785
1317003698 52.2747
1317013318 52.2905
1317018119 52.2770
1317027694 52.2811
1317032508 52.3024
1317042099 52.2835
1317046912 52.2809
1317056518 52.2666
1317061317 52.2709
1317070909 52.2767
1317075694 52.2642
1317082268 52.2766
1317090113 52.2660
1317099785 52.2670
1317104502 52.2743
1317114105 52.2740
1317118916 52.2660
1317128500 52.2666
1317133311 52.2803
1317142916 52.2696
1317147693 52.2776
1317157307 52.2532
1317162086 52.2896
1317168689 52.2985
1317176487 52.2943
1317186129 52.2867
1317190902 52.2890
1317200491 52.2761
1317205309 52.2757
1317214916 52.2723
1317219713 52.2650
1317229298 52.2780
1317234097 52.3087
1317243716 52.2967
1317248521 52.3256
1317255086 52.3325
1317258102 52.3265
1317262921 52.3209
1317272511 52.3062
1317277321 52.3171
1317286901 52.3347
1317291705 52.3092
1317301298 52.3204
1317306111 52.3181
1317315715 52.3092
1317320519 52.3287
1317330106 52.3311
1317334910 52.3217
1317344506 52.3283
1317349298 52.3299
1317358978 52.3380
1317363728 52.3485
1317373300 52.3231
1317378104 52.3323
1317387718 52.3508
1317392516 52.3577
1317402099 52.3457
1317406918 52.3571
1317416490 52.3567
1317421335 52.3573
1317438697 52.3450
1317443581 52.3524
1317453068 52.3532
1317457866 52.3522
1317467485 52.3539
1317472265 52.3514
1317481890 52.3452
1317486675 52.3463
1317496276 52.3623
1317501074 52.3506
1317510661 52.3482
1317514267 52.3496
1317525061 52.3544
1317530009 52.3592
1317539466 52.3659
1317544263 52.3604
1317553871 52.3301
1317558667 52.3750
1317568254 52.3673
1317573068 52.3755
1317582672 52.3830
1317587481 52.4114
1317597076 52.4037
1317600682 52.4138
1317611482 52.4081
1317616405 52.4050
1317625868 52.3969
1317630659 52.4137
1317640289 52.4148
1317645075 52.4063
1317654682 52.4268
1317659466 52.4178
1317669071 52.4274
1317673881 52.3999
1317683484 52.4170
1317687071 52.3988
1317697867 52.4255
1317702808 52.4187
1317712261 52.4011
1317717079 52.4075
1317726679 52.4012
1317731461 52.4135
1317741070 52.4085
1317745880 52.3916
1317755470 52.3854
1317760271 52.4013
1317769866 52.3827
1317773486 52.3723
1317784288 52.3606
1317789232 52.3758
1317798660 52.3728
1317803475 52.3793
1317813089 52.3860
1317818106 52.1564
1317827748 52.3853
1317832556 52.3846
1317842190 52.4002
1317846665 52.4113
1317856271 52.4049
1317859873 52.4000
1317870666 52.3979
1317875620 52.4013
1317885064 52.4127
1317889877 52.4151
1317899466 52.4163
1317904262 52.4167
1317913863 52.4159
1317918672 52.4101
1317928295 52.4131
1317933102 52.4247
1317942674 52.4220
1317946277 52.4169
1317957094 52.4095
1317961996 52.4014
1317971474 52.4184
1317976279 52.4007
1317985878 52.3932
1317990692 52.4209
1318000275 52.4239
1318005087 52.4263
1318014670 52.4205
1318019480 52.4300
1318029094 52.3833
1318032665 52.4314
1318043467 52.4274
1318048390 52.4209
1318057891 52.3971
1318062686 52.5098
1318072274 52.4138
1318077068 52.4147
1318086656 52.4187
1318091469 52.4141
1318101068 52.4072
1318105860 52.4174
1318115471 52.4109
1318119056 52.4285
1318129874 52.4212
1318134782 52.4256
1318144283 52.4282
1318149072 52.4338
1318158670 52.4268
1318163480 52.4046
1318173079 52.3990
1318177887 52.3994
1318187469 52.4131
1318192278 52.4161
1318201879 52.4085
1318205491 52.4054
1318216269 52.3985
1318221197 52.4041
1318230698 52.4041
1318235476 52.3959
1318245086 52.3922
1318249933 52.3966
1318259472 52.3975
1318264273 52.4017
1318273869 52.4009
1318278687 52.4047
1318288282 52.4074
1318291874 52.4021
1318302679 52.3951
1318307616 52.4115
1318317084 52.4038
1318321885 52.4070
1318336268 52.3856
1318345861 52.3952
1318350667 52.3977
1318360281 52.3955
1318365069 52.3930
1318374671 52.3889
1318378280 52.3923
1318389087 52.3963
1318394025 52.3906
1318403447 52.3958
1318408284 52.3906
1318417885 52.4912
1318422684 52.4893
1318432285 52.4997
1318437075 52.4868
1318446674 52.4986
1318451471 52.5011
1318461077 52.4952
1318464690 52.5016
1318475480 52.5113
1318480421 52.5191
1318489870 52.4627
1318494677 52.4661
1318504262 52.3425
1318509066 52.3240
1318518683 52.3238
1318523464 52.3120
1318533074 52.3407
1318537863 52.3681
1318547468 52.3862
1318551088 52.4546
1318561864 52.4582
1318566816 52.4542
1318576266 52.4606
1318581081 52.4893
1318590687 52.4996
1318595474 52.4859
1318605098 52.4808
1318609879 52.4680
1318619522 52.4762
1318624269 52.4800
1318633889 52.4815
1318637472 52.4695
1318648284 52.4717
1318653225 52.4744
1318662656 52.4762
1318667463 52.4946
1318677071 52.4853
1318681875 52.4756
1318691478 52.4780
1318696257 52.4703
1318705866 52.4716
1318710676 52.4781
1318720278 52.4785
1318723863 52.4757
1318734683 52.4854
1318739596 52.4800
1318749072 52.4911
1318753870 52.4868
1318763465 52.4861
1318768281 52.4834
1318777861 52.4840
1318782683 52.4831
1318792297 52.4798
1318797078 52.4825
1318806684 52.4898
1318810265 52.4886
1318821100 52.4825
1318826009 52.4828
1318835464 52.4877
1318840277 52.4864
1318849876 52.4801
1318854687 52.4757
1318864269 52.4791
1318869069 52.4853
1318878690 52.4816
1318883486 52.4945
1318893068 52.4876
1318896728 52.4930
1318907484 52.5024
1318912481 52.5021
1318921865 52.4894
1318926679 52.4892
1318936280 52.4769
1318941064 52.4706
1318950675 52.4351
1318955491 52.4388
1318965098 52.4540
1318969890 52.4493
1318979482 52.4369
1318983089 52.4355
1318993912 52.3837
1318998813 52.4314
1319008280 52.4309
1319013060 52.4354
1319022697 52.4387
1319027480 52.4468
1319037076 52.4530
1319041868 52.4501
1319051473 52.4659
1319056280 52.4660
1319065896 52.4564
1319069468 52.4350
1319080303 52.4361
1319085224 52.3635
1319094685 52.3630
1319099491 52.3582
1319109073 52.3539
1319113891 52.3537
1319123496 52.3422
1319128270 52.3419
1319137912 52.3405
1319142683 52.3449
1319152294 52.3315
1319155873 52.3304
1319166687 52.3105
1319171619 52.3094
1319181110 52.3281
1319185864 52.3314
1319195475 52.3280
1319200279 52.3090
1319209895 52.3106
1319214671 52.3038
1319224357 52.3081
1319229096 52.3116
1319238698 52.3091
1319242279 52.3124
1319253093 52.3110
1319258008 52.3125
1319267472 52.3023
1319272276 52.3086
1319281872 52.2983
1319286675 52.2986
1319296298 52.2895
1319301092 52.2984
1319310699 52.3022
1319315478 52.3042
1319325085 52.2996
1319328671 52.3091
1319339500 52.3062
1319344389 52.3082
1319353901 52.3033
1319358667 52.3034
1319368291 52.2923
1319373092 52.3004
1319382675 52.3052
1319387488 52.3091
1319397092 52.3121
1319401882 52.3094
1319411478 52.3093
1319415100 52.3113
1319425890 52.2984
1319430806 52.3008
1319440276 52.3023
1319445079 52.3057
1319454684 52.3067
1319459469 52.3077
1319469071 52.4144
1319473868 52.4176
1319483475 52.4145
1319488274 52.3070
1319497877 52.3111
1319501482 52.3000
1319512281 52.2830
1319517216 52.2927
1319526700 52.2941
1319531485 52.2928
1319541085 52.2849
1319545883 52.2852
1319555479 52.2813
1319560288 52.2823
1319569898 52.2905
1319574677 52.3066
1319584295 52.3021
1319587892 52.2964
1319598708 52.3630
1319603607 52.2933
1319613106 52.2831
1319617872 52.2728
1319627485 52.2752
1319632286 52.2852
1319641892 52.2585
1319646676 52.2882
1319656276 52.2611
1319661083 52.2920
1319670672 52.1991
1319674264 52.1948
1319685106 52.2866
1319690017 52.2756
1319699484 52.3033
1319704268 52.3010
1319713873 52.2873
1319718686 52.3617
1319728269 52.3690
1319733066 52.3582
1319742667 52.3804
1319747484 52.3793
1319757094 52.3709
1319760663 52.3823
1319771492 52.3789
1319776399 52.3799
1319785887 52.3782
1319790689 52.3804
1319800287 52.3699
1319805192 52.3760
1319814672 52.3671
1319819494 52.3605
1319829101 52.3682
1319833866 52.3712
1319843490 52.3646
1319847067 52.3311
1319851892 52.3670
1319857900 52.3825
1319862813 52.3824
1319872265 52.3321
1319877063 52.3846
1319886664 52.3892
1319891512 52.3882
1319901064 52.3826
1319905872 52.3877
1319915494 52.3850
1319920292 52.3819
1319929878 52.3770
1319934676 52.3844
1319944296 52.3854
1319949192 52.3828
1319958683 52.3763
1319963488 52.3887
1319973085 52.4018
1319977884 52.3968
1319987498 52.3939
1319992295 52.4094
1320001880 52.4137
1320006684 52.4093
1320016277 52.3910
1320021086 52.3864
1320030679 52.3985
1320035604 52.4285
1320045088 52.4438
1320049895 52.4340
1320059484 52.4405
1320064285 52.4413
1320073869 52.4433
1320078688 52.4469
1320088287 52.4513
1320093090 52.4646
1320102679 52.4474
1320115874 52.4314
1320125473 52.4708
1320130285 52.4242
1320139865 52.4387
1320144666 52.4443
1320154290 52.4408
1320159078 52.4456
1320168689 52.4509
1320173483 52.4519
1320183072 52.4594
1320187882 52.4563
1320192679 52.4549
1320202280 52.4439
1320211864 52.4480
1320216693 52.4492
1320226284 52.4521
1320231065 52.4574
1320240681 52.4524
1320245491 52.4592
1320255091 52.4554
1320259887 52.4861
1320269463 52.4857
1320274284 52.4792
1320279092 52.4641
1320288681 52.4830
1320298283 52.4747
1320303094 52.4799
1320312675 52.4622
1320317482 52.4827
1320327093 52.4916
1320331873 52.4688
1320341484 52.4757
1320346298 52.4706
1320355875 52.4812
1320360685 52.4687
1320365495 52.4592
1320375104 52.4597
1320384689 52.4760
1320389498 52.4616
1320399080 52.4568
1320403911 52.4661
1320413489 52.4695
1320418293 52.4759
1320427918 52.4725
1320432681 52.4956
1320442273 52.5051
1320447076 52.5139
1320451868 52.5090
1320461471 52.5035
1320471081 52.5029
1320475885 52.5008
1320485472 52.5117
1320490272 52.5169
1320499886 52.5099
1320504694 52.5075
1320514294 52.5184
1320519089 52.5253
1320528671 52.5185
1320533485 52.5075
1320538282 52.5172
1320547883 52.5139
1320557483 52.5133
1320562278 52.5269
1320576683 52.5244
1320576845 52.5165
1320586282 52.5102
1320591086 52.5166
1320600674 52.5197
1320605487 52.5340
1320615081 52.5364
1320619876 52.5342
1320624672 52.5176
1320634291 52.4989
1320643877 52.4990
1320648700 52.5031
1320658282 52.4384
1320663082 52.5022
1320672678 52.5021
1320677474 52.4858
1320687100 52.4863
1320701483 52.5119
1320706293 52.5129
1320711081 52.5139
1320720669 52.5302
1320730284 52.5130
1320735080 52.5315
1320744679 52.5268
1320749490 52.5186
1320759067 52.4785
1320763879 52.4986
1320773481 52.4820
1320778293 52.5191
1320788006 52.5386
1320792717 52.5256
1320797484 52.5024
1320807113 52.4915
1320816679 52.4920
1320821488 52.4945
1320831090 52.4824
1320835891 52.4952
1320845509 52.4901
1320850318 52.4960
1320859917 52.4815
1320864705 52.4787
1320874313 52.4953
1320879156 52.4842
1320883968 52.4673
1320893535 52.4616
1320903107 52.4733
1320908016 52.4738
1320917566 52.4765
1320922370 52.4753
1320931973 52.4589
1320936775 52.4866
1320946524 52.4617
1320951332 52.4544
1320960778 52.5073
1320965562 52.4997
1320970425 52.4742
1320979994 52.4449
1320989526 52.4634
1320994424 52.4636
1321003867 52.4724
1321008678 52.4717
1321018270 52.4704
1321023077 52.4804
1321032686 52.4927
1321037488 52.4916
1321047063 52.5111
1321051878 52.4935
1321056684 52.4775
1321066295 52.4528
1321080449 52.4605
1321081336 52.4511
1321086113 52.4647
1321095727 52.4676
1321100526 52.4680
1321110126 52.4737
1321114922 52.4821
1321124544 52.4739
1321129306 52.4651
1321138922 52.4587
1321143070 52.4080
1321153939 52.4221
1321159066 52.4171
1321168329 52.4217
1321173126 52.4122
1321182721 52.4163
1321187515 52.4428
1321197115 52.4366
1321201906 52.4530
1321211512 52.4763
1321216314 52.4660
1321225948 52.4640
1321229466 52.4547
1321240345 52.4273
1321245245 52.4007
1321254725 52.3927
1321259529 52.3880
1321269137 52.3948
1321273924 52.4113
1321283509 52.4035
1321288337 52.4142
1321297950 52.4272
1321302708 52.4517
1321312338 52.4436
1321315888 52.4304
1321326749 52.4034
1321331679 52.3962
1321341144 52.3673
1321345920 52.3702
1321355557 52.3713
1321360324 52.3635
1321369936 52.3798
1321374708 52.3757
1321384340 52.3824
1321389130 52.4032
1321398729 52.3874
1321402296 52.3772
1321413134 52.3610
1321418053 52.3579
1321427506 52.3538
1321432325 52.3580
1321442160 52.3362
1321446747 52.3444
1321456340 52.3566
1321461125 52.3627
1321470782 52.3714
1321475503 52.3773
1321485193 52.3701
1321488737 52.3450
1321499525 52.3392
1321504460 52.3277
1321513933 52.3299
1321518725 52.3311
1321528338 52.3232
1321533138 52.3397
1321542722 52.3403
1321547505 52.3518
1321557133 52.3645
1321561935 52.3669
1321571514 52.3573
1321575076 52.3491
1321585947 52.3208
1321590849 52.3114
1321600334 52.3220
1321605140 52.3423
1321614734 52.2930
1321619523 52.3264
1321629120 52.3425
1321633927 52.3603
1321643562 52.3546
1321648365 52.3499
1321657963 52.3521
1321661466 52.3445
1321672369 52.3437
1321677241 52.3510
1321686712 52.3483
1321691532 52.3541
1321701133 52.3059
1321705933 52.3222
1321715533 52.3537
1321720363 52.3533
1321729981 52.3401
1321734730 52.3432
1321744328 52.3437
1321747893 52.3435
1321758756 52.3510
1321763650 52.3621
1321773164 52.3624
1321777929 52.3611
1321787556 52.3555
1321792326 52.3577
1321801926 52.3452
1321806738 52.3509
1321816342 52.3639
1321821113 52.3622
1321830771 52.3595
1321834312 52.3437
1321845138 52.3418
1321850046 52.3549
1321859536 52.3499
1321864341 52.3493
1321873976 52.3408
1321878733 52.3500
1321888322 52.3499
1321893150 52.3678
1321902890 52.3660
1321907552 52.3694
1321917141 52.3662
1321920692 52.3649
1321931566 52.3546
1321936455 52.3043
1321945967 52.3114
1321950764 52.3090
1321960336 52.3125
1321965147 52.3092
1321974762 52.3203
1321979534 52.3097
1321989142 52.2880
1321993932 52.3284
1322003533 52.3374
1322007079 52.3245
1322017920 52.3183
1322022869 52.3186
1322032338 52.3330
1322037132 52.2938
1322046713 52.2848
1322207012 52.2902
1322207200 52.2722
1322207358 52.2772
1322207514 52.3001
1322207672 52.2846
1322207828 52.3006
1322207986 52.2966
1322209400 52.3358
1322209588 52.3010
1322209744 52.3112
1322209904 52.2911
1322210063 52.2862
1322210221 52.2934
1322210378 52.2959
1322211830 52.3041
1322212013 52.3410
1322212170 52.3407
1322212330 52.3352
1322212497 52.3243
1322212663 52.3250
1322212832 52.3326
1322214088 52.3301
1322214237 52.3371
1322216524 52.3407
1322226116 52.3343
1322230930 52.3335
1322240526 52.3356
1322245333 52.3298
1322254933 52.3306
1322259735 52.3180
1322266284 52.3258
1322274119 52.3307
1322283811 52.3302
1322288527 52.3289
1322298133 52.3270
1322302921 52.3067
1322312527 52.2913
1322317322 52.3059
1322326928 52.3062
1322331735 52.3146
1322341325 52.2968
1322346130 52.2990
1322352683 52.3071
1322360530 52.3193
1322370150 52.3101
1322374914 52.3151
1322384516 52.3094
1322389326 52.3152
1322398916 52.3039
1322403737 52.3162
1322413314 52.3176
1322418136 52.3175
1322427714 52.3266
1322432534 52.3234
1322439100 52.3272
1322446918 52.3201
1322456535 52.3239
1322461345 52.3238
1322470933 52.3304
1322475735 52.3426
1322485326 52.3219
1322490137 52.3024
1322499733 52.3040
1322504514 52.3049
1322514143 52.2967
1322518948 52.2747
1322522497 52.2811
1322528533 52.2834
1322533328 52.2822
1322542948 52.2916
1322547731 52.2779
1322557323 52.2539
1322562118 52.2634
1322571721 52.2619
1322576525 52.2727
1322586124 52.2471
1322590930 52.2839
1322600527 52.2762
1322605313 52.2469
1322614921 52.2549
1322619737 52.2680
1322629352 52.2615
1322634137 52.2586
1322643735 52.2584
1322648534 52.2664
1322658116 52.2694
1322662914 52.2724
1322672539 52.2892
1322677331 52.2853
1322686931 52.2657
1322691741 52.2565
1322709706 52.2655
1322714596 52.2667
1322724085 52.2681
1322728900 52.2747
1322738486 52.2773
1322743287 52.2704
1322752893 52.2743
1322757672 52.2739
1322767282 52.2740
1322772098 52.2812
1322781681 52.2744
1322784693 52.2698
1322796092 52.2588
1322801022 52.2440
1322810499 52.2442
1322815270 52.2413
1322824880 52.2463
1322829686 52.2497
1322839299 52.2586
1322844096 52.2782
1322853694 52.2856
1322858482 52.2840
1322868087 52.2678
1322871101 52.2630
1322882498 52.2488
1322887403 52.2460
1322896880 52.2292
1322901680 52.2484
1322911302 52.2487
1322916082 52.2522
1322925703 52.2537
1322930496 52.2548
1322940086 52.2616
1322944891 52.2636
1322954485 52.2525
1322957488 52.2357
1322968897 52.2332
1322973810 52.2298
1322983452 52.2115
1322988199 52.2353
1322997745 52.2310
1323002524 52.2571
1323012083 52.2623
1323017038 52.2710
1323026644 52.2750
1323031292 52.2773
1323040890 52.2678
1323043908 52.2584
1323055298 52.2572
1323060206 52.2547
1323069697 52.2451
1323074719 52.2457
1323084278 52.2451
1323088876 52.2462
1323098475 52.2478
1323103272 52.2713
1323112907 52.2817
1323117711 52.2653
1323127286 52.2640
1323130273 52.2578
1323141702 52.2408
1323146617 52.2343
1323156111 52.2283
1323160870 52.2258
1323170491 52.2317
1323175282 52.2515
1323184891 52.2638
1323189688 52.2641
1323199285 52.2929
1323204082 52.2955
1323213678 52.2929
1323216687 52.2828
1323228099 52.2424
1323232988 52.2542
1323242475 52.2550
1323247284 52.2576
1323256880 52.2599
1323261694 52.2659
1323271298 52.3194
1323276096 52.2910
1323285688 52.3138
1323290475 52.3254
1323300101 52.2895
1323303083 52.2825
1323314503 52.2650
1323319416 52.2771
1323328896 52.2899
1323333676 52.2863
1323343278 52.3011
1323348071 52.3004
1323357703 52.2874
1323362472 52.3505
1323372101 52.3750
1323376882 52.3751
1323386497 52.3734
1323389486 52.3675
1323400900 52.3493
1323405811 52.3223
1323415292 52.3198
1323420114 52.3194
1323429698 52.3172
1323434494 52.3149
1323444099 52.3167
1323448870 52.3181
1323458495 52.3363
1323463276 52.3468
1323472911 52.3580
1323475877 52.3297
1323487306 52.3155
1323492200 52.3127
1323501683 52.3144
1323506489 52.3138
1323516100 52.3194
1323520886 52.3283
1323530485 52.3394
1323535284 52.3324
1323544900 52.3385
1323549676 52.3488
1323559288 52.3489
1323562278 52.3405
1323573688 52.3241
1323578595 52.3207
1323588089 52.3154
1323592898 52.3224
1323602500 52.3291
1323607293 52.3437
1323640494 52.3474
1323640659 52.3563
1323640806 52.3703
1323640952 52.3588
1323645166 52.3530
1323648717 52.3397
1323659553 52.3302
1323664439 52.3249
1323673922 52.3317
1323678725 52.3530
1323688322 52.3531
1323693123 52.3244
1323702737 52.3337
1323707520 52.3438
1323717138 52.3535
1323721939 52.3517
1323731528 52.3318
1323735089 52.3445
1323745929 52.3224
1323750846 52.3192
1323760317 52.3281
1323765140 52.3300
1323774739 52.3317
1323779540 52.3164
1323789136 52.3239
1323793937 52.3384
1323803534 52.3531
1323808332 52.3519
1323817960 52.3379
1323821478 52.3339
1323832332 52.3037
1323837260 52.3116
1323846742 52.3758
1323851537 52.3699
1323861146 52.3695
1323865933 52.3714
1323875543 52.4792
1323880333 52.4872
1323889947 52.5155
1323894741 52.4751
1323904322 52.4761
1323907887 52.4942
1323918733 52.4903
1323923673 52.4815
1323933143 52.4793
1323937924 52.4787
1323947738 52.4810
1323952534 52.4862
1323962365 52.4921
1323966855 52.4986
1323976592 52.5066
1323981412 52.5148
1323990721 52.4912
1323994221 52.4822
1324005148 52.4572
1324010058 52.4769
1324019545 52.4866
1324024330 52.5094
1324033939 52.5131
1324038728 52.4916
1324048351 52.4976
1324053130 52.5059
1324062729 52.5145
1324067516 52.5212
1324077147 52.4930
1324080698 52.4792
1324091558 52.4733
1324096446 52.4661
1324105932 52.4645
1324110730 52.4257
1324120336 52.4564
1324125143 52.4662
1324134730 52.4674
1324139539 52.5079
1324149150 52.5113
1324153933 52.5217
1324163519 52.5108
1324167083 52.4808
1324177956 52.4972
1324182838 52.4867
1324192336 52.4821
1324197114 52.4919
1324206739 52.5008
1324211542 52.5119
1324221141 52.5036
1324225931 52.5152
1324235549 52.5360
1324240317 52.5319
1324249926 52.5188
1324253481 52.5042
1324264338 52.5068
1324269243 52.5031
1324278738 52.4862
1324283540 52.4844
1324293145 52.4763
1324297941 52.4929
1324307547 52.4958
1324312329 52.5001
1324321934 52.5262
1324326740 52.5375
1324336355 52.5210
1324339893 52.5055
1324350730 52.4924
1324355665 52.4939
1324365118 52.5019
1324369951 52.5159
1324379552 52.5050
1324469014 52.5010
1324469204 52.5182
1324469363 52.5287
1324469530 52.5336
1324469689 52.5428
1324469868 52.5331
1324470078 52.5197
1324471352 52.5402
1324471526 52.5052
1324471685 52.5019
1324471835 52.5000
1324471986 52.5099
1324473743 52.5248
1324478516 52.5217
1324488148 52.4820
1324492923 52.4835
1324502546 52.4860
1324507332 52.4725
1324512689 52.4684
1324521758 52.4317
1324531375 52.4258
1324536120 52.4385
1325811260 52.4384
1325811351 52.4474
1325811571 52.4607
1325811740 52.4673
1325811969 52.4612
1325812190 52.4883
1325812427 52.4944
1325813623 52.4929
1325813824 52.4743
1325814000 52.4587
1325814189 52.4546
1325814382 52.4253
1325814565 52.4267
1325814828 52.4366
1325816066 52.4420
1325816253 52.4376
1325816417 52.4688
1325816581 52.4816
1325816745 52.4776
1325816909 52.4756
1325817072 52.4604
1325818417 52.4372
1325818604 52.4336
1325818761 52.4344
1325818921 52.4226
1325819089 52.4262
1325819265 52.4357
1325819466 52.4320
1325820842 52.4542
1325821063 52.4655
1325821262 52.4663
1325821501 52.4659
1325821734 52.4568
1325821956 52.4424
1325822171 52.4416
1325823361 52.4375
1325823609 52.4355
1325823831 52.4425
1325824051 52.4452
1325824273 52.4567
1325824494 52.4660
1325824700 52.4738
1325826365 52.4542
1325826600 52.4549
1325826875 52.4449
1325827085 52.4198
1325827293 52.4070
1325827477 52.4130
1325827657 52.4008
1325828634 52.4076
1325828860 52.4097
1325829034 52.4337
1325829211 52.4475
1325829387 52.4702
1325829564 52.4754
1325829743 52.4697
1325831068 52.4298
1325831255 52.3865
1325831417 52.3842
1325831577 52.3877
1325831737 52.3913
1325831897 52.3981
1325832059 52.4076
1325833409 52.4105
1325833604 52.4288
1325833767 52.4403
1325833990 52.4556
1325834170 52.4417
1325834347 52.4411
1325834520 52.4319
1325835830 52.4318
1325836027 52.4340
1325836191 52.4292
1325836356 52.4307
1325836517 52.4487
1325836678 52.4459
1325836847 52.4383
1325838199 52.4682
1325838389 52.4693
1325838550 52.4608
1325838711 52.4551
1325838868 52.4507
1325839030 52.4465
1325839188 52.4455
1325840642 52.4453
1325840828 52.4544
1325840987 52.4512
1325841158 52.4506
1325841330 52.4550
1325841500 52.4611
1325841674 52.4689
1325842994 52.4393
1325843196 52.4328
1325843360 52.4240
1325843519 52.4370
1325843677 52.4249
1325843840 52.4309
1325844000 52.4314
1325845419 52.4380
1325845611 52.4435
1325845772 52.4529
1325845932 52.4573
1325846090 52.4658
1325846247 52.4610
1325846412 52.4490
1325847798 52.4435
1325847987 52.4453
1325848149 52.4338
1325848318 52.4290
1325848482 52.4368
1325848646 52.4403
1325848807 52.4427
1325850254 52.4442
1325850451 52.4462
1325850615 52.4477
1325850778 52.4417
1325850938 52.4370
1325851099 52.4353
1325851259 52.4062
1325852610 52.4025
1325852804 52.4096
1325852964 52.4086
1325853110 52.4384
1325853270 52.4382
1325853428 52.4400
1325853591 52.4477
1325855052 52.4488
1325855246 52.4428
1325855407 52.4430
1325855584 52.4357
1325855762 52.4270
1325855948 52.4349
1325856125 52.4456
1325857406 52.4466
1325857606 52.4586
1325857768 52.4584
1325857930 52.4648
1325858087 52.4662
1325858251 52.4661
1325858409 52.4615
1325859854 52.4523
1325860042 52.4527
1325860202 52.4355
1325860363 52.4421
1325860527 52.4480
1325860691 52.4476
1325860852 52.4618
1325862201 52.4766
1325862392 52.4803
1325862558 52.4903
1325862723 52.5100
1325862896 52.4904
1325863064 52.4838
1325863234 52.4567
1325864646 52.4687
1325864840 52.4601
1325865005 52.4717
1325865169 52.4843
1325865329 52.4896
1325865491 52.4958
1325865653 52.4984
1325867023 52.5111
1325867215 52.5197
1325867378 52.4954
1325867539 52.5085
1325867706 52.4976
1325867869 52.4846
1325868029 52.4590
1325869440 52.4714
1325869632 52.4817
1325869798 52.4828
1325869979 52.4820
1325870159 52.4982
1325870346 52.5046
1325870529 52.5094
1325871798 52.4992
1325871995 52.4790
1325872158 52.4646
1325872321 52.4555
1325872484 52.4492
1325872645 52.4641
1325872809 52.4703
1325874188 52.4800
1325874373 52.4797
1325874527 52.4782
1325874680 52.5001
1325883748 52.5185
1325888520 52.4879
1325895161 52.4894
1325903053 52.4629
1325912700 52.4750
1325917331 52.4656
1325926933 52.4713
1325931747 52.4789
1325941319 52.4858
1325946130 52.4908
1325955724 52.4864
1325960526 52.4966
1325970123 52.5014
1325974920 52.4981
1325981485 52.4917
1325989374 52.4820
1325998969 52.4711
1326003735 52.4646
1326013362 52.4637
1326018139 52.4763
1326027723 52.4798
1326032632 52.4836
1326042147 52.4889
1326046927 52.4952
1326056544 52.5025
1326061320 52.4989
1326067902 52.4851
1326075718 52.4721
1326085373 52.4675
1326090139 52.4648
1326099756 52.4747
1326104564 52.4717
1326114119 52.4683
1326118928 52.4992
1326128522 52.4997
1326133337 52.5101
1326142948 52.4867
1326147737 52.4955
1326154283 52.4829
1326162135 52.4598
1326171879 52.4751
1326176538 52.4794
1326186124 52.4822
1326190939 52.4746
1326200534 52.4658
1326205337 52.5194
1326214944 52.5279
1326219750 52.5373
1326229329 52.5188
1326234125 52.5173
1326240696 52.5276
1326248522 52.5147
1326258296 52.5001
1326262950 52.5012
1326272528 52.5008
1326277346 52.5138
1326286939 52.5267
1326291732 52.5293
1326301327 52.5381
1326306155 52.5455
1326315737 52.5556
1326320523 52.5423
1326327100 52.5227
1326334925 52.5161
1326344667 52.5091
1326349363 52.5101
1326358948 52.5100
1326363725 52.5201
1326373333 52.5283
1326378140 52.5301
1326389531 52.5257
1326394346 52.5517
1326403941 52.5269
1326408740 52.5323
1326413546 52.5339
1326423173 52.5139
1326432735 52.5019
1326437526 52.4887
1326447136 52.5031
1326451931 52.5138
1326461547 52.5138
1326466339 52.5089
1326475925 52.5342
1326480770 52.5238
1326490331 52.5165
1326495141 52.5101
1326499944 52.4999
1326509539 52.4963
1326519155 52.4943
1326523953 52.4909
1326533568 52.5024
1326538336 52.5056
1326547953 52.5099
1326552731 52.5110
1326562347 52.5100
1326567153 52.5152
1326576728 52.5242
1326581534 52.4987
1326586339 52.5031
1326595955 52.4995
1326605533 52.4959
1326610326 52.4876
1326619939 52.4830
1326624731 52.4891
1326634349 52.5022
1326639133 52.5077
1326648747 52.5192
1326653549 52.5216
1326663149 52.5286
1326667936 52.5214
1326672744 52.5146
1326682356 52.4995
1326691973 52.4932
1326696735 52.4886
1326706345 52.4882
1326711150 52.4886
1326720743 52.4995
1326725526 52.4974
1326735150 52.5175
1326739948 52.5331
1326749542 52.5321
1326754350 52.5006
1326759151 52.4961
1326768752 52.4871
1326778342 52.4759
1326783153 52.4830
1326792779 52.4626
1326797553 52.4641
1326807134 52.4130
1326811932 52.4625
1326821552 52.4804
1326826340 52.5040
1326835940 52.5288
1326840729 52.5264
1326845554 52.4895
1326855136 52.4738
1326864736 52.4672
1326869555 52.4602
1326879142 52.4978
1326883930 52.5147
1326893534 52.4869
1326898345 52.4804
1326907945 52.5169
1326912771 52.5202
1326922355 52.5376
1326927154 52.5191
1326931939 52.5114
1326941532 52.4968
1326951138 52.4970
1326955952 52.4900
1326965533 52.4963
1326970349 52.4759
1326979930 52.4707
1326984749 52.4643
1326994336 52.4866
1326999134 52.5056
1327008749 52.4918
1327013529 52.5007
1327018357 52.4867
1327027945 52.4607
1327037556 52.4605
1327042352 52.4651
1327051950 52.4632
1327056736 52.4565
1327066356 52.4785
1327071142 52.4861
1327080738 52.5007
1327085556 52.5226
1327095135 52.5134
1327099937 52.5076
1327104754 52.4722
1327114341 52.4659
1327123946 52.4601
1327128755 52.4614
1327138351 52.4580
1327143140 52.4757
1327152752 52.4823
1327157549 52.4891
1327167142 52.4926
1327171956 52.4903
1327181547 52.4995
1327186357 52.4951
1327191137 52.4913
1327200741 52.4709
1327210356 52.4611
1327215151 52.4566
1327224733 52.4884
1327229555 52.4803
1327239159 52.5046
1327243954 52.5026
1327253532 52.5087
1327258341 52.5088
1327267939 52.5020
1327272742 52.4962
1327277563 52.5056
1327287132 52.4866
1327296747 52.5098
1327301538 52.5104
1327311137 52.4983
1327315933 52.5035
1327325533 52.5137
1327330342 52.5103
1327339951 52.5219
1327344742 52.5370
1327354340 52.5492
1327359130 52.5341
1327363974 52.5226
1327373545 52.5041
1327383144 52.5023
1327387942 52.5026
1327397554 52.4922
1327402343 52.4894
1327411931 52.4916
1327416743 52.5105
1327426341 52.4990
1327431184 52.5196
1327440809 52.5297
1327445538 52.5325
1327450367 52.5083
1327459946 52.4916
1327469567 52.4957
1327474355 52.5003
1327483934 52.4901
1327488749 52.5036
1327498353 52.5037
1327503138 52.5085
1327512754 52.5187
1327517562 52.5894
1327527132 52.5936
1327531935 52.5376
1327536742 52.5318
1327546391 52.5617
1327555939 52.5233
1327560763 52.5197
1327570344 52.5177
1327575134 52.5202
1327584718 52.5259
1327589532 52.5412
1327599130 52.5447
1327603932 52.5705
1327613523 52.5669
1327618321 52.5565
1327623140 52.5482
1327632711 52.5378
1327642338 52.5268
1327647132 52.5215
1327656730 52.5133
1327661534 52.5145
1327671118 52.5174
1327675938 52.5124
1327685532 52.5402
1327690335 52.5486
1327699947 52.5520
1327704736 52.5137
1327709512 52.4948
1327719134 52.4747
1327728731 52.5108
1327733524 52.5063
1327743115 52.5167
1327747928 52.5128
1327757532 52.5312
1327762343 52.5348
1327771920 52.5383
1327776731 52.5464
1327786330 52.5509
1327791133 52.5266
1327795932 52.5407
1327800712 52.5165
1327805517 52.5058
1327815126 52.5096
1327819941 52.5208
1327829523 52.5185
1327834327 52.5456
1327843916 52.5522
1327848737 52.5542
1327858316 52.5691
1327863131 52.5712
1327872719 52.5722
1327877516 52.5722
1327887125 52.4372
1327891914 52.4468
1327901531 52.4621
1327906332 52.4468
1327915915 52.5050
1327920733 52.5116
1327930363 52.5200
1327935125 52.5370
1327944725 52.5560
1327949516 52.5672
1327959133 52.5458
1327963921 52.5518
1327973508 52.5389
1327978320 52.5342
1327987927 52.5409
1327992738 52.5369
1328002330 52.5568
1328007133 52.5556
1328016720 52.5548
1328021531 52.5754
1328031132 52.5783
1328035942 52.5838
1328045544 52.5733
1328050328 52.5578
1328065889 52.5525
1328070888 52.5491
1328080295 52.6015
1328085097 52.5998
1328094698 52.6079
1328099468 52.6004
1328109084 52.6243
1328113903 52.6394
1328123505 52.6472
1328128284 52.6490
1328137896 52.6430
1328141525 52.6487
1328152299 52.6343
1328157238 52.6286
1328166690 52.6358
1328171467 52.6252
1328181080 52.6291
1328185891 52.6382
1328195495 52.6529
1328200283 52.6628
1328209887 52.6756
1328214684 52.6756
1328224285 52.6792
1328227950 52.6642
1328238697 52.6481
1328243659 52.6428
1328253084 52.6377
1328257889 52.6477
1328267486 52.6458
1328272285 52.6462
1328281883 52.6487
1328286674 52.6632
1328296286 52.6789
1328301104 52.6861
1328310701 52.6866
1328314337 52.6803
1328325106 52.6625
1328330049 52.6646
1328339498 52.6599
1328344282 52.6562
1328353869 52.6692
1328358672 52.6634
1328368300 52.6463
1328373084 52.6528
1328382673 52.6697
1328387495 52.6695
1328397090 52.6481
1328400735 52.6568
1328411487 52.6402
1328416435 52.6433
1328425893 52.6363
1328430670 52.6393
1328440291 52.6473
1328445093 52.6496
1328454667 52.6559
1328459483 52.6691
1328469092 52.6707
1328473883 52.6773
1328483476 52.6712
1328487159 52.6659
1328497903 52.6500
1328502845 52.6485
1328512272 52.6459
1328517071 52.6519
1328526689 52.6450
1328531475 52.6478
1328541095 52.6477
1328545890 52.6556
1328555487 52.6802
1328560276 52.6844
1328569884 52.6862
1328573527 52.6761
1328584303 52.6512
1328589261 52.6400
1328598690 52.6388
1328603502 52.6364
1328613091 52.6332
1328617892 52.6341
1328627492 52.6310
1328632305 52.6498
1328641892 52.6693
1328646673 52.6766
1328656288 52.6580
1328659954 52.6445
1328670726 52.6462
1328675659 52.6386
1328685097 52.6221
1328689886 52.6365
1328699484 52.6410
1328704275 52.6546
1328713889 52.6553
1328718700 52.6533
1328728257 52.6587
1328733073 52.6696
1328742669 52.6621
1328746331 52.6504
1328757079 52.6314
1328762027 52.6262
1328771466 52.6207
1328776257 52.6256
1328785875 52.6253
1328790680 52.6244
1328800285 52.6318
1328805057 52.6457
1328814687 52.6665
1328819480 52.6662
1328829102 52.6579
1328832747 52.6105
1328843501 52.5753
1328848460 52.5578
1328857871 52.5675
1328862680 52.5835
1328877093 52.6103
1328877262 52.6120
1328886691 52.6401
1328891484 52.6580
1328901067 52.6651
1328905867 52.6745
1328915493 52.6605
1328919141 52.6569
1328929885 52.6453
1328934844 52.6322
1328944272 52.6297
1328949079 52.6269
1328958675 52.6429
1328963475 52.6477
1328973072 52.6569
1328977872 52.6527
1328987490 52.6659
1328992277 52.6706
1329001884 52.6585
1329005521 52.6595
1329016281 52.6549
1329021226 52.6522
1329030675 52.6517
1329035468 52.6432
1329045068 52.6556
1329049891 52.6556
1329059491 52.6633
1329064278 52.6785
1329073895 52.6862
1329078679 52.6917
1329088278 52.6669
1329091917 52.6644
1329102682 52.6448
1329107640 52.6476
1329117093 52.6462
1329121881 52.6546
1329131483 52.6586
1329136285 52.6578
1329145876 52.6674
1329150680 52.6766
1329160281 52.6912
1329165085 52.7053
1329174674 52.6992
1329178345 52.6807
1329189074 52.6653
1329194080 52.6522
1329203471 52.6451
1329208277 52.6428
1329217880 52.6516
1329222689 52.6485
1329232287 52.6551
1329237075 52.6577
1329246680 52.6828
1329251486 52.6720
1329261074 52.6815
1329264745 52.6776
1329275477 52.7044
1329280465 52.6968
1329289893 52.6916
1329294665 52.7106
1329304277 52.6818
1329309092 52.6526
1329318669 52.6597
1329323490 52.6806
1329333080 52.6924
1329337886 52.7036
1329347479 52.6867
1329351144 52.6981
1329361900 52.6731
1329366854 52.6365
1329376285 52.6302
1329381091 52.6328
1329390673 52.6515
1329395491 52.6507
1329405074 52.6637
1329409875 52.6509
1329419479 52.7052
1329424268 52.7173
1329433885 52.7112
1329437514 52.7094
1329448312 52.6864
1329453269 52.6696
1329462672 52.6791
1329467484 52.6822
1329477088 52.6840
1329481873 52.6674
1329491488 52.6864
1329496271 52.6905
1329505893 52.7121
1329510688 52.7093
1329520266 52.7163
1329523884 52.7095
1329534744 52.6997
1329539704 52.6945
1329549139 52.6916
1329553935 52.6866
1329563540 52.6863
1329568320 52.7020
1329577942 52.6910
1329582722 52.6974
1329592321 52.6998
1329597108 52.6972
1329606741 52.6867
1329610290 52.6887
1329621124 52.6694
1329626081 52.6488
1329635526 52.6655
1329640316 52.6685
1329649944 52.6724
1329654739 52.6809
1329664347 52.6783
1329669114 52.6956
1329678752 52.7007
1329683534 52.6949
1329693146 52.6889
1329696675 52.6822
1329707536 52.6562
1329712480 52.6481
1329721942 52.6430
1329726711 52.6447
1329736338 52.6518
1329741110 52.6437
1329750749 52.6606
1329755536 52.6685
1329765148 52.7012
1329769936 52.7072
1329779536 52.6992
1329783092 52.7053
1329793935 52.6318
1329798888 52.6321
1329808335 52.6344
1329813130 52.6630
1329822743 52.6408
1329827538 52.6772
1329837129 52.6813
1329841920 52.6880
1329851522 52.7000
1329856333 52.6953
1329865947 52.6937
1329869482 52.6880
1329880324 52.6743
1329885328 52.6735
1329894732 52.6725
1329899530 52.6721
1330134293 52.6848
1330134508 52.6872
1330134677 52.6939
1330134852 52.7045
1330135021 52.7149
1330135191 52.7226
1330135375 52.7188
1330136652 52.7215
1330136871 52.7201
1330137090 52.7284
1330137274 52.7277
1330137460 52.7201
1330137642 52.7052
1330137827 52.7096
1330139126 52.7089
1330139360 52.7143
1330139577 52.7124
1330139824 52.7189
1330140076 52.7112
1330140331 52.7056
1330140574 52.6958
1330142148 52.7042
1330142387 52.7091
1330142587 52.7054
1330142816 52.6897
1330143063 52.6895
1330143304 52.7014
1330143572 52.7041
1330145409 52.7089
1330145746 52.7144
1330146022 52.7035
1330146275 52.7098
1330146544 52.6920
1330146830 52.6941
1330154544 52.6910
1330159319 52.6772
1330168934 52.6911
1330173726 52.6690
1330183319 52.6886
1330188120 52.6862
1330197733 52.6822
1330202532 52.6790
1330212145 52.6707
1330215073 52.6698
1330226541 52.6680
1330231558 52.6698
1330240936 52.6729
1330245758 52.6743
1330255332 52.6709
1330260125 52.6737
1330269712 52.6793
1330274544 52.6934
1330284180 52.7032
1330288954 52.7141
1330298572 52.7063
1330301512 52.6976
1330312955 52.6858
1330317985 52.6818
1330327336 52.6792
1330332161 52.6971
1330341727 52.7101
1330346547 52.7077
1330356146 52.7051
1330360949 52.7138
1330370536 52.7324
1330375329 52.7316
1330384923 52.7232
1330387892 52.7030
1330399353 52.6949
1330404416 52.6713
1330413746 52.6846
1330418523 52.7000
1330428136 52.7191
1330432949 52.7091
1330442571 52.7456
1330447348 52.7263
1330456916 52.7406
1330461748 52.7435
1330471412 52.7378
1330474283 52.7339
1330477890 52.7234
1330485726 52.7208
1330490711 52.7278
1330500127 52.7248
1330504937 52.7263
1330514526 52.7162
1330519346 52.7511
1330528916 52.7513
1330533772 52.7766
1330543319 52.7827
1330548134 52.7667
1330557718 52.7533
1330569095 52.7316
1330578795 52.7261
1330583482 52.7260
1330593070 52.6836
1330597895 52.7021
1330612280 52.6957
1330612453 52.7082
1330621879 52.7198
1330626681 52.7445
1330636295 52.7514
1330641093 52.7432
1330647099 52.7489
1330655486 52.7269
1330665249 52.7158
1330669901 52.7206
1330679467 52.7272
1330684289 52.7132
1330693871 52.7235
1330698671 52.7341
1330708277 52.7476
1330713080 52.7554
1330722697 52.7623
1330727491 52.7479
1330733489 52.7504
1330741880 52.7331
1330751610 52.7211
1330756300 52.7259
1330765893 52.7294
1330770680 52.7331
1330780308 52.7307
1330785093 52.7322
1330794670 52.7399
1330799482 52.7469
1330809087 52.7476
1330813887 52.7494
1330819873 52.7423
1330828288 52.7359
1330837907 52.7335
1330842690 52.7214
1330852277 52.7304
1330857085 52.7322
1330866706 52.7360
1330871492 52.7204
1330881068 52.7288
1330885946 52.7514
1330895476 52.7397
1330900274 52.7325
1330906278 52.7256
1330914681 52.7229
1330924334 52.7184
1330929097 52.7208
1330938691 52.7152
1330943477 52.7138
1330953075 52.7131
1330957875 52.7243
1330967497 52.7286
1330972279 52.7486
1330981887 52.7544
1330986670 52.7437
1330992703 52.7310
1331001094 52.7107
1331010966 52.7251
1331015526 52.7027
1331025160 52.7158
1331029916 52.7221
1331039520 52.7190
1331044286 52.7153
1331053914 52.7089
1331058718 52.7262
1331068297 52.7524
1331073095 52.7577
1331079102 52.7444
1331087509 52.7438
1331097336 52.7358
1331101900 52.7375
1331111514 52.7328
1331116316 52.7293
1331125898 52.7364
1331130708 52.7492
1331140317 52.7517
1331145095 52.7557
1331154686 52.7563
1331159501 52.7479
1331165507 52.7433
1331173886 52.7338
1331183782 52.7146
1331188448 52.7331
1331197892 52.7326
1331202678 52.7624
1331212309 52.7605
1331217090 52.7497
1331226690 52.7507
1331231494 52.7576
1331241094 52.7611
1331245890 52.7545
1331251902 52.7609
1331260275 52.7379
1331270065 52.7304
1331274699 52.7352
1331284301 52.7407
1331289071 52.7079
1331299004 52.7620
1331303756 52.7976
1331313169 52.8017
1331318014 52.7984
1331327472 52.8016
1331332293 52.7647
1331694280 52.7521
1331694514 52.7427
1331694702 52.7341
1331694924 52.7355
1331695178 52.6979
1331695436 52.7068
1331695679 52.7111
1331696629 52.7142
1331696881 52.7113
1331697083 52.7207
1331697283 52.7181
1331697487 52.7154
1331697691 52.7103
1331697907 52.6985
1331699388 52.7079
1331699739 52.7123
1331700121 52.7033
1331700393 52.7108
1331700626 52.7085
1331700885 52.7179
1331701011 52.7260
1331702251 52.7459
1331702498 52.7504
1331702746 52.7589
1331702967 52.7115
1331703190 52.6904
1331703503 52.6941
1331703750 52.7074
1331705096 52.7082
1331705299 52.7494
1331705534 52.7519
1331705771 52.7547
1331705980 52.7587
1331706173 52.7757
1331706364 52.7738
1331707458 52.7434
1331707651 52.7435
1331707815 52.6901
1331707980 52.7315
1331708148 52.7575
1331708316 52.7395
1331708481 52.7411
1331709892 52.7684
1331710090 52.7686
1331710262 52.7608
1331710430 52.7810
1331710600 52.7714
1331710771 52.7929
1331710945 52.7708
1331712108 52.7901
1331712277 52.7816
1331712433 52.7878
1331714518 52.7451
1331724140 52.7502
1331728935 52.7455
1331738514 52.7341
1331743338 52.7371
1331752939 52.7588
1331757718 52.7575
1331767346 52.7446
1331770275 52.7399
1331781725 52.7295
1331786680 52.6872
1331796147 52.7143
1331800918 52.7280
1331810541 52.7081
1331815312 52.7274
1331824928 52.7371
1331829725 52.7466
1331839332 52.7519
1331844133 52.7514
1331853719 52.7544
1331856695 52.7403
1331868119 52.7186
1331872950 52.7115
1331882542 52.7064
1331887324 52.7034
1331896934 52.7136
1331901750 52.7181
1331911334 52.7233
1331916160 52.7195
1331925743 52.7311
1331930553 52.7300
1331940153 52.7282
1331943111 52.7219
1331954558 52.7109
1331959389 52.7196
1331968939 52.7200
1331973739 52.7188
1331983336 52.7280
1331988121 52.7227
1331997737 52.7301
1332002526 52.7357
1332012126 52.7399
1332016939 52.7444
1332026543 52.7398
1332029469 52.7328
1332040942 52.7341
1332045887 52.7327
1332055345 52.7172
1332060144 52.7165
1332069724 52.7206
1332074534 52.7391
1332084144 52.7335
1332088931 52.7396
1332098540 52.7456
1332103333 52.7556
1332112931 52.7567
1332115892 52.7448
1332127336 52.7262
1332132278 52.7349
1332141744 52.7342
1332146536 52.7382
1332156137 52.7367
1332160939 52.7367
1332170525 52.7400
1332175335 52.7665
1332184929 52.7865
1332189723 52.7904
1332199335 52.7743
1332202291 52.7541
1332213742 52.7026
1332218727 52.7082
1332228126 52.7047
1332232933 52.7045
1332242527 52.7138
1332247353 52.7253
1332256923 52.7138
1332261735 52.7402
1332271339 52.7828
1332276132 52.7875
1332285738 52.7782
1332288694 52.7584
1332300148 52.7433
1332305142 52.7471
1332314518 52.7487
1332319346 52.7554
1332328940 52.7476
1332333735 52.7529
1332343320 52.7537
1332348147 52.7540
1332357745 52.7774
1332362553 52.7604
1332372150 52.7737
1332375090 52.7699
1332386562 52.7505
1332391535 52.7522
1332400929 52.7521
1332405751 52.7106
1332415332 52.7428
1332420133 52.7463
1332429743 52.7506
1332434539 52.7903
1332444159 52.8299
1332448930 52.8291
1332458552 52.7896
1332461496 52.7700
1332472933 52.7558
1332477903 52.7595
1332487342 52.7489
1332492125 52.7575
1332501746 52.7610
1332506541 52.7611
1332516146 52.7759
1332520924 52.7809
1332530536 52.7778
1332535336 52.7878
1332544943 52.7889
1332547879 52.7817
1332559347 52.7787
1332564348 52.7901
1332573743 52.7759
1332578548 52.7841
1332588143 52.7857
1332592937 52.7856
1332602517 52.7747
1332607333 52.7766
1332616945 52.7769
1332621720 52.7872
1332631342 52.7878
1332634311 52.7768
1332645744 52.7478
1332650717 52.7598
1332660136 52.7612
1332664945 52.7705
1332674522 52.7820
1332679358 52.7850
1332688937 52.7840
1332693732 52.7933
1332703332 52.8010
1332708121 52.8014
1332717744 52.7920
1332720682 52.7951
1332732142 52.7843
1332743533 52.7792
1332743711 52.7804
1332753170 52.7821
1332758122 52.7860
1332767567 52.7824
1332772335 52.7702
1332781940 52.7742
1332786745 52.8099
1332796302 52.8221
1332801140 52.8073
1332807082 52.8020
1332815531 52.7779
1332825293 52.7874
1332829941 52.7777
1332839577 52.7897
1332844394 52.8073
1332853960 52.8035
1332858723 52.7921
1332868342 52.8005
1332873157 52.6942
1332882737 52.6992
1332887541 52.7075
1332893504 52.6876
1332901987 52.6878
1332911589 52.6316
1332916452 52.6795
1332925949 52.6878
1332930787 52.6951
1332940349 52.7969
1332945118 52.7888
1332954726 52.7862
1332959524 52.7786
1332969148 52.7649
1332973948 52.7802
1332979922 52.7638
1332984710 52.7420
1332988372 52.7394
1332998145 52.7236
1333002751 52.7201
1333012381 52.7430
1333017142 52.7572
1333026727 52.7725
1333031525 52.7776
1333041172 52.7917
1333045942 52.8157
1333055552 52.8155
1333060344 52.8017
1333069934 52.7864
1333074750 52.7876
1333084490 52.7769
1333089136 52.7802
1333098745 52.7865
1333103565 52.7854
1333113158 52.7902
1333117940 52.7970
1333127544 52.7837
1333132335 52.8015
1333141948 52.7984
1333146728 52.7968
1333156345 52.7864
1333161142 52.7718
1333170950 52.7641
1333175524 52.7495
1333185143 52.7750
1333189936 52.7887
1333199531 52.7740
1333204340 52.7771
1333213957 52.7791
1333218727 52.7902
1333228346 52.7921
1333233127 52.7855
1333249310 52.7787
1333254245 52.7739
1333263703 52.7567
1333268505 52.7686
1333278077 52.7921
1333282903 52.7759
1333292481 52.7653
1333297302 52.7835
1333306902 52.7864
1333311700 52.7791
1333321295 52.7939
1333325487 52.7847
1333336292 52.7687
1333341250 52.7831
1333350679 52.7744
1333355508 52.7766
1333365105 52.7726
1333369883 52.7706
1333379486 52.7751
1333384281 52.7940
1333393888 52.8054
1333398683 52.8231
1333408295 52.8187
1333411886 52.8031
1333422687 52.7762
1333427686 52.7752
1333437062 52.7754
1333441889 52.7923
1333451494 52.7806
1333456276 52.7788
1333465874 52.7783
1333470672 52.7835
1333480293 52.8021
1333485097 52.8086
1333494701 52.8046
1333498297 52.7871
1333509132 52.7450
1333514024 52.7626
1333523509 52.7647
1333528288 52.7765
1333537911 52.7769
1333542685 52.7477
1333552291 52.7545
1333557084 52.7697
1333566696 52.7828
1333571481 52.8000
1333581127 52.7931
1333584701 52.7567
1333595525 52.7512
1333600490 52.7572
1333609914 52.7425
1333614721 52.7590
1333624309 52.7671
1333629085 52.7476
1333638685 52.7467
1333643486 52.7565
1333653096 52.7932
1333657896 52.8204
1333667499 52.8011
1333671105 52.7917
1333681903 52.7723
1333686867 52.7776
1333696331 52.7605
1333701121 52.7661
1333715499 52.7598
1333715673 52.7704
1333725093 52.7612
1333729903 52.7727
1333740699 52.7846
1333745487 52.7926
1333755085 52.7877
1333757504 52.7944
1333769487 52.7821
1333774459 52.7771
1333783887 52.7686
1333788687 52.7792
1333798292 52.7825
1333803095 52.7790
1333812751 52.7758
1333817486 52.7849
1333827083 52.7940
1333831899 52.7980
1333841504 52.7958
1333843895 52.7884
1333855892 52.7858
1333860851 52.7779
1333870280 52.7769
1333875093 52.7765
1333884677 52.7943
1333889495 52.7855
1333899093 52.7808
1333903901 52.7862
1333913483 52.8071
1333918308 52.8178
1333927877 52.8166
1333930297 52.8055
1333942295 52.7998
1333947234 52.8103
1333956685 52.8011
1333961487 52.8059
1333971120 52.8005
1333975895 52.8090
1333985490 52.8048
1333990281 52.8148
1333999902 52.8306
1334004691 52.8536
1334014284 52.8363
1334016716 52.8260
1334028679 52.7980
1334033666 52.7980
1334043096 52.7862
1334047898 52.8107
1334057510 52.8030
1334062300 52.8183
1334071886 52.7911
1334076690 52.8086
1334086304 52.8091
1334091104 52.8219
1334100697 52.8043
1334103096 52.7909
1334115115 52.8074
1334120068 52.8063
1334129485 52.7904
1334134307 52.7904
1334143996 52.7897
1334148691 52.7955
1334158280 52.8075
1334163106 52.8084
1334172687 52.8250
1334177482 52.8246
1334187115 52.8145
1334189476 52.8012
1334201511 52.7927
1334206451 52.7820
1334215900 52.7799
1334220710 52.7709
1334230299 52.7918
1334235117 52.7878
1334244687 52.8091
1334249497 52.8198
1334259092 52.8234
1334263889 52.8315
1334273486 52.8326
1334275907 52.8223
1334287902 52.8034
1334292867 52.8014
1334302298 52.8079
1334307091 52.8010
1334316687 52.8084
1334321513 52.8068
1334331104 52.8078
1334335894 52.8191
1334345500 52.8161
1334350284 52.8248
1334359898 52.8162
1334362303 52.8052
1334374303 52.8006
1334379208 52.7994
1334388793 52.7976
1334393583 52.7949
1334403139 52.8000
1334407888 52.8062
1334417519 52.8045
1334422306 52.8073
1334431876 52.8110
1334436698 52.8357
1334446279 52.8291
1334448703 52.8163
1334460707 52.8070
1334465625 52.8009
1334475081 52.7825
1334479892 52.8021
1334489546 52.8223
1334494306 52.8212
1334503905 52.8194
1334508687 52.8250
1334518451 52.8111
1334523285 52.8305
1334532690 52.8162
1334535093 52.8236
1334547111 52.8108
1334552019 52.8116
1334561529 52.8188
1334566284 52.8105
1334575902 52.7969
1334580687 52.7954
1334590290 52.8120
1334595112 52.8220
1334604687 52.8407
1334609505 52.8455
1334619099 52.8402
1334621508 52.8201
1334633510 52.8062
1334638433 52.8107
1334647893 52.7983
1334656291 52.8225
1334661089 52.8170
1334665888 52.8169
1334675511 52.8308
1334680292 52.8320
1334689905 52.8367
1334694684 52.8499
1334704318 52.8439
1334707905 52.8317
1334718756 52.8233
1334723696 52.7503
1334733144 52.7629
1334737941 52.7661
1334747559 52.7767
1334752334 52.7813
1334761940 52.8421
1334766743 52.8553
1334776348 52.8407
1334781148 52.8617
1334790753 52.8543
1334794297 52.8365
1334805147 52.8414
1334810048 52.8239
1334819538 52.8269
1334824333 52.8320
1334833942 52.8355
1334838730 52.8263
1334848339 52.8246
1334853151 52.8304
1334862781 52.8391
1334867550 52.8515
1334877157 52.8363
1334880714 52.8226
1334891546 52.8189
1334896442 52.8115
1334905958 52.8124
1334910751 52.7594
1334920339 52.7572
1334925129 52.8288
1334934747 52.8299
1334939524 52.8374
1334949150 52.8383
1334953932 52.8462
1334963537 52.8319
1334967114 52.8289
1334977968 52.8133
1334982860 52.8187
1334992335 52.8251
1334997152 52.8143
1335006756 52.8229
1335011533 52.7943
1335021150 52.7880
1335025941 52.8127
1335035541 52.8048
1335040332 52.8089
1335049940 52.7981
1335053508 52.7918
1335064350 52.7783
1335069250 52.7704
1335078734 52.7690
1335083545 52.7747
1335093141 52.7891
1335097936 52.7945
1335107557 52.8033
1335112354 52.8034
1335121960 52.8215
1335126725 52.8280
1335136367 52.8215
1335139907 52.8094
1335150741 52.7957
1335155680 52.7952
1335165152 52.7933
1335169937 52.7967
1335179562 52.7883
1335184331 52.8028
1335193951 52.8100
1335198739 52.8151
1335208370 52.8221
1335213147 52.8364
1335222751 52.8321
1335226303 52.8212
1335237152 52.8131
1335242054 52.8038
1335251546 52.8070
1335256346 52.8017
1335265953 52.8064
1335270750 52.8103
1335280356 52.8249
1335285145 52.8192
1335294757 52.8197
1335299553 52.8399
1335309136 52.8271
1335312687 52.8238
1335323543 52.8114
1335328464 52.8058
1335337944 52.8044
1335342740 52.8003
1335352351 52.8099
1335357146 52.8149
1335366759 52.8045
1335371543 52.8048
1335381161 52.8243
1335385977 52.8281
1335395554 52.8205
1335399094 52.8012
1335409964 52.7925
1335414854 52.8011
1335424344 52.7973
1335429144 52.7873
1335438742 52.9173
1335443536 52.8855
1335453147 52.8876
1335457949 52.8889
1335467558 52.7789
1335472356 52.8928
1335481962 52.9075
1335485484 52.8934
1335496361 52.8859
1335501266 52.8871
1335510751 52.8381
1335515562 52.8624
1335525144 52.8044
1335529935 52.8024
1335539547 52.8097
1335544352 52.8198
1335553964 52.8344
1335558733 52.8315
1335568350 52.7939
1335579705 52.7937
1337281566 52.7826
1337281761 52.7912
1337281958 52.7971
1337282134 52.7723
1337282310 52.7912
1337282491 52.7890
1337282657 52.7921
1337283942 52.7907
1337284159 52.7957
1337284336 52.7890
1337284508 52.7854
1337284678 52.7843
1337284853 52.7805
1337285026 52.7900
1337286401 52.8002
1337286597 52.7737
1337286770 52.8012
1337286942 52.7951
1337287114 52.8040
1337287285 52.8001
1337287454 52.7976
1337288744 52.7886
1337288956 52.7892
1337289177 52.7807
1337289369 52.7717
1337289551 52.7835
1337289740 52.7855
1337289920 52.7883
1337291191 52.7813
1337291398 52.7827
1337291573 52.7820
1337291751 52.7919
1337291920 52.7919
1337292095 52.7988
1337292271 52.7869
1337293524 52.7696
1337293731 52.7897
1337293904 52.7875
1337294080 52.7912
1337294260 52.8045
1337294432 52.7941
1337294604 52.7873
1337295985 52.7987
1337296209 52.8158
1337296393 52.8167
1337296597 52.8185
1337296798 52.8078
1337297000 52.8234
1337297199 52.8190
1337298335 52.8113
1337298410 52.8011
1337298594 52.7895
1337298771 52.7914
1337298944 52.7989
1337299115 52.7924
1337299289 52.8167
1337300774 52.8330
1337300982 52.8296
1337301154 52.8087
1337301328 52.7881
1337301503 52.7828
1337301680 52.8017
1337301856 52.8099
1337303124 52.8051
1337303358 52.8002
1337303546 52.7758
1337303759 52.7911
1337303979 52.8079
1337304182 52.8334
1337304389 52.8183
1337305580 52.8059
1337305792 52.7955
1337305975 52.7955
1337306152 52.7944
1337306330 52.7949
1337306510 52.8055
1337306706 52.7967
1337307916 52.7993
1337308127 52.6692
1337308306 52.6709
1337308485 52.6743
1337308658 52.6656
1337308827 52.6623
1337309000 52.6515
1337310374 52.6571
1337310608 52.6547
1337310814 52.6611
1337310942 52.6491
1337311186 52.6578
1337311356 52.6481
1337311646 52.6604
1337313419 52.6557
1337313652 52.6610
1337313845 52.6625
1337314063 52.6549
1337314297 52.6419
1337314547 52.6592
1337314768 52.6533
1337316506 52.6577
1337316760 52.6674
1337316972 52.6749
1337317192 52.6694
1337317404 52.6723
1337317623 52.6796
1337317846 52.6805
1337319414 52.6738
1337319658 52.6892
1337319845 52.6962
1337320017 52.7164
1337320196 52.7170
1337320368 52.7123
1337320539 52.7028
1337321841 52.6940
1337322035 52.7057
1337322218 52.7088
1337322394 52.7019
1337322576 52.6997
1337322757 52.6972
1337322934 52.7033
1337324126 52.7100
1337324331 52.7200
1337324506 52.7158
1337324675 52.7806
1337324847 52.7259
1337325017 52.7278
1337325201 52.7188
1337326533 52.7175
1337326742 52.7372
1337326911 52.7229
1337327081 52.7344
1337327254 52.7288
1337327423 52.6773
1337327600 52.7052
1337328939 52.6837
1337329156 52.6985
1337329340 52.7176
1337329522 52.7109
1337329706 52.7190
1337329889 52.7273
1337330075 52.7311
1337331362 52.7621
1337331575 52.7567
1337331747 52.7495
1337331920 52.7390
1337332102 52.7438
1337332316 52.7462
1337332497 52.7450
1337333696 52.7566
1337333903 52.7578
1337334075 52.7607
1337334247 52.7476
1337334417 52.7572
1337334588 52.7702
1337334764 52.7635
1337336187 52.7542
1337336403 52.7480
1337336586 52.7410
1337336768 52.7435
1337336946 52.7462
1337337124 52.7509
1337337306 52.7410
1337338524 52.7346
1337338721 52.7409
1337338900 52.7477
1337339075 52.7518
1337339232 52.7598
1337339398 52.7515
1337339587 52.7210
1337340953 52.7295
1337341160 52.7284
1337341332 52.7337
1337341507 52.7243
1337341691 52.7314
1337341862 52.7364
1337342036 52.7358
1337343350 52.7443
1337343560 52.7445
1337343738 52.7075
1337343918 52.7012
1337344097 52.6930
1337344160 52.6802
1337344345 52.6957
1337345735 52.7033
1337345955 52.7448
1337346130 52.7387
1337346307 52.7142
1337346482 52.7413
1337346677 52.7817
1337346860 52.7666
1337348110 52.7778
1337348318 52.7723
1337348490 52.7772
1337348662 52.7480
1337348839 52.7497
1337349014 52.7226
1337349181 52.7239
1337350589 52.7581
1337350801 52.7477
1337350978 52.7272
1337351155 52.7314
1337351335 52.7360
1337351515 52.7265
1337351692 52.7378
1337352913 52.6409
1337353120 52.7271
1337353291 52.7149
1337353467 52.6693
1337353644 52.7140
1337353823 52.7205
1337354005 52.7304
1337355344 52.5917
1337355553 52.5974
1337355724 52.7060
1337355898 52.6909
1337356076 52.6957
1337356250 52.6883
1337356426 52.6866
1337357734 52.6675
1337357960 52.6811
1337358140 52.6848
1337358326 52.6878
1337358508 52.6757
1337358696 52.7055
1337358882 52.7169
1337360148 52.7243
1337360353 52.7174
1337360529 52.7057
1337360702 52.6803
1337360873 52.6993
1337361075 52.7240
1337361260 52.6813
1337362500 52.7116
1337362713 52.7180
1337362888 52.7208
1337363063 52.7261
1337363242 52.7413
1337363416 52.7472
1337363588 52.7442
1337364996 52.7422
1337365211 52.7292
1337365393 52.7288
1337365575 52.7003
1337365758 52.7126
1337365941 52.7164
1337366123 52.7820
1337367237 52.7856
1337367405 52.7929
1337367566 52.7884
1337376810 52.7843
1337381616 52.7741
1337386414 52.7817
1337396007 52.7756
1337405613 52.7794
1337410404 52.7817
1337420001 52.7156
1337424795 52.7781
1337434390 52.7706
1337439210 52.7742
1337448802 52.7760
1337453595 52.7915
1337463214 52.7928
1337467996 52.8005
1337472806 52.7899
1337482413 52.7862
1337491996 52.7914
1337496806 52.7924
1337506396 52.7965
1337511204 52.7990
1337520805 52.8113
1337525612 52.8013
1337535211 52.8094
1337539995 52.8192
1337549599 52.8190
1337554400 52.7992
1337559214 52.7979
1337568818 52.7990
1337578402 52.7949
1337583213 52.7739
1337592815 52.7234
1337597598 52.7490
1337607194 52.7503
1337612003 52.7698
1337621607 52.7661
1337626389 52.7725
1337636016 52.7750
1337640820 52.7583
1337645619 52.7575
1337655205 52.7371
1337664815 52.7343
1337669613 52.6439
1337679215 52.7174
1337684002 52.7441
1337693607 52.7479
1337698418 52.7589
1337708006 52.7645
1337712806 52.7765
1337722390 52.7756
1337727191 52.7732
1337732015 52.7717
1337741603 52.7443
1337751199 52.7549
1337756008 52.7597
1337765588 52.7689
1337770406 52.7669
1337780004 52.7788
1337784792 52.7863
1337794400 52.7788
1337799216 52.7882
1337808799 52.8013
1337813592 52.8688
1337818403 52.8730
1337828005 52.8626
1337837613 52.8508
1337842418 52.8644
1337852049 52.8724
1337856796 52.8853
1337866398 52.8702
1337871213 52.8755
1337880800 52.8807
1337885597 52.8823
1337895198 52.8946
1337899994 52.8830
1337904798 52.8855
1337914410 52.8592
1337923992 52.8583
1337928811 52.8635
1337938521 52.8642
1337943212 52.8689
1337952793 52.8647
1337957614 52.8381
1337967205 52.8527
1337972012 52.8591
1337981594 52.8546
1337986419 52.8465
1337991198 52.8418
1338000817 52.8241
1338010399 52.8424
1338015227 52.8407
1338024797 52.8304
1338029616 52.8232
1338039195 52.8352
1338043992 52.8285
1338053609 52.8439
1338058394 52.8420
1338067994 52.8414
1338072802 52.8374
1338077595 52.8245
1338087209 52.8248
1338096812 52.8207
1338101611 52.8162
1338111207 52.8111
1338116021 52.8236
1338125586 52.8324
1338130412 52.8105
1338139991 52.8186
1338144816 52.8392
1338154386 52.8397
1338159199 52.8333
1338163994 52.8077
1338173616 52.7953
1338183209 52.8003
1338187992 52.8060
1338197603 52.7873
1338202407 52.8158
1338211989 52.8250
1338216799 52.8317
1338226401 52.8347
1338231215 52.8427
1338240815 52.8536
1338245614 52.8440
1338247395 52.8451
1338255213 52.8352
1338259995 52.8284
1338269612 52.8379
1338274424 52.8295
1338283981 52.8439
1338288803 52.8255
1338298389 52.8343
1338303213 52.8433
1338312810 52.8650
1338317619 52.8735
1338327205 52.8493
1338332018 52.8500
1338341598 52.8389
1338346422 52.8300
1338356003 52.8163
1338360816 52.7689
1338370414 52.7851
1338375215 52.8276
1338384810 52.8695
1338389610 52.8372
1338399205 52.8680
1338404013 52.8684
1338413604 52.8416
1338428007 52.8287
1338432799 52.8228
1338442394 52.8147
1338447219 52.8454
1338456837 52.8391
1338461610 52.8394
1338471204 52.8410
1338476020 52.8463
1338485600 52.8657
1338490422 52.8720
1338499991 52.8785
1338504818 52.8690
1338521015 52.8181
1338525939 52.8505
1338535409 52.8366
1338540214 52.8472
1338549812 52.8290
1338554611 52.8427
1338564210 52.8191
1338568991 52.8271
1338578594 52.8465
1338583402 52.8734
1338593005 52.8708
1338596008 52.8582
1338607405 52.8505
1338612319 52.8394
1338621822 52.8305
1338626609 52.8020
1338636203 52.8382
1338641008 52.8399
1338650608 52.8404
1338655393 52.8440
1338665006 52.8453
1338669796 52.8410
1338679409 52.8334
1338682403 52.8419
1338693821 52.8391
1338698753 52.8369
1338708228 52.8327
1338712992 52.8384
1338722623 52.8400
1338727397 52.8463
1338737005 52.8436
1338741818 52.8560
1338751408 52.8584
1338756198 52.8606
1338765812 52.8647
1338768807 52.8575
1338780213 52.8339
1338785136 52.8296
1338794601 52.8218
1338799422 52.8327
1338809006 52.8590
1338813817 52.8653
1338823401 52.8585
1338828212 52.8684
1338837809 52.8754
1338842609 52.8795
1338852212 52.8570
1338855196 52.8563
1338866608 52.8378
1338871540 52.8452
1338881006 52.8272
1338885812 52.8462
1338895420 52.8134
1338900195 52.8272
1338909814 52.8557
1338914600 52.8553
1338924212 52.8645
1338928995 52.8628
1338938614 52.8532
1338941630 52.8686
1338953012 52.8542
1338957961 52.8541
1338967397 52.8588
1338972193 52.8564
1338981815 52.8570
1338986593 52.8392
1338996188 52.8447
1339000981 52.8657
1339010589 52.8675
1339015392 52.8801
1339024984 52.8709
1339028007 52.8662
1339039390 52.8525
1339044320 52.8444
1339053799 52.8433
1339058578 52.8496
1339068207 52.8585
1339072993 52.8469
1339082579 52.8470
1339087393 52.8598
1339096974 52.8722
1339101798 52.8747
1339111397 52.8668
1339114396 52.8689
1339125791 52.8514
1339130718 52.8532
1339140182 52.8265
1339145000 52.8447
1339154574 52.8591
1339159380 52.8682
1339168976 52.8646
1339173785 52.8649
1339183378 52.8723
1339188194 52.8756
1339197779 52.8715
1339200808 52.8755
1339212195 52.8567
1339217117 52.8613
1339226594 52.8658
1339231395 52.8459
1339241000 52.8611
1339245774 52.8724
1339255388 52.8604
1339260186 52.8618
1339269778 52.8689
1339274587 52.8823
1339284196 52.8582
1339287174 52.8664
1339298597 52.8662
1339303501 52.8654
1339312970 52.8735
1339317763 52.8733
1339327378 52.8682
1339332176 52.8666
1339341787 52.8586
1339346588 52.8655
1339356195 52.8162
1339360976 52.8754
1339370574 52.8715
1339373581 52.8671
1339384996 52.8454
1339389934 52.8470
1339399373 52.8406
1339404203 52.8508
1339413767 52.8510
1339418587 52.8605
1339428195 52.8629
1339432988 52.8550
1339442593 52.8616
1339447365 52.8694
1339456983 52.8672
1339459989 52.8541
1339549501 52.8556
1339549529 52.8557
1339549545 52.8268
1339549562 52.8550
1339549579 52.8582
1339549596 52.8562
1339549613 52.8649
1339550995 52.8641
1339551013 52.8787
1339551029 52.8742
1339551046 52.9024
1339551063 52.8807
1339554389 52.8722
1339563973 52.8674
1339568765 52.8583
1339578389 52.8321
1339583203 52.8575
1339592791 52.8550
1339597590 52.8186
1339607173 52.8143
1339611973 52.8520
1339621572 52.8423
1339626384 52.8616
1339632958 52.8616
1339640786 52.8486
1339650384 52.8453
1339655190 52.8475
1339664767 52.8398
1339669575 52.8340
1339679169 52.8481
1339683975 52.8553
1339693581 52.8596
1339698395 52.8597
1339707981 52.8683
1339712771 52.8609
1339719365 52.8424
1339727189 52.8344
1339736780 52.8448
1339741569 52.8399
1339751177 52.8544
1339755969 52.8477
1339765604 52.8517
1339770403 52.8461
1339779979 52.8625
1339784779 52.8610
1339794393 52.8606
1339799173 52.8680
1339805806 52.8621
1339813585 52.8662
1339823185 52.8357
1339827987 52.8349
1339837587 52.8666
1339842391 52.8685
1339851988 52.8628
1339856793 52.8654
1339866398 52.8662
1339871192 52.8700
1339880784 52.8813
1339885582 52.8746
1339892148 52.8716
1339899985 52.8673
1339909593 52.8706
1339914580 52.8693
1339924003 52.8629
1339928790 52.8850
1339938403 52.8815
1339943214 52.8896
1339952794 52.8997
1339957587 52.8944
1339967204 52.9058
1339971989 52.8975
1339978555 52.8654
1339986479 52.8715
1339996000 52.8680
1340000781 52.8838
1340010402 52.8798
1340015196 52.8777
1340024783 52.8818
1340029598 52.8664
1340039175 52.9450
1340043992 52.8791
1340053591 52.8644
1340058396 52.8686
1340064945 52.8670
1340072891 52.8544
1340082419 52.8618
1340087214 52.8601
1340096809 52.8597
1340101601 52.8688
1340111189 52.8495
1340115994 52.8592
1340125601 52.8621
1340130370 52.8671
1340139985 52.8921
1340144795 52.8769
1340151350 52.8726
1340159318 52.8645
1340168796 52.8648
1340173588 52.8619
1340183195 52.8482
1340188002 52.8498
1340197592 52.8645
1340202407 52.8532
1340211994 52.8669
1340216784 52.8705
1340226392 52.8815
1340231171 52.8701
1340237742 52.8720
1340245754 52.8513
1340255182 52.8543
1340259992 52.8521
1340269593 52.8457
1340274406 52.8516
1340283982 52.8629
1340288775 52.8572
1340298386 52.8668
1340303185 52.8839
1340312777 52.8889
1340317585 52.8823
1340324154 52.8765
1340332179 52.8683
1340341579 52.8652
1340346378 52.8712
1340355961 52.8629
1340360764 52.8442
1340370343 52.8610
1340375149 52.8707
1340384762 52.8500
1340389557 52.8811
1340399164 52.8794
1340403957 52.8801
1340410526 52.8802
1340418430 52.8752
1340427965 52.8775
1340432947 52.8793
1340442379 52.8764
1340447158 52.8791
1340456763 52.8855
1340461567 52.8874
1340471150 52.8901
1340475957 52.8959
1340485549 52.8984
1340490375 52.8960
1340496907 52.9068
1340504769 52.8815
1340514388 52.8827
1340519249 52.8841
1340528782 52.8676
1340533578 52.8925
1340543148 52.8966
1340547961 52.8935
1340557554 52.8934
1340562364 52.8881
1340571956 52.9079
1340576770 52.9086
1340583332 52.9047
1340591423 52.9147
1340600757 52.8929
1340605579 52.8893
1340615159 52.8759
1340619999 52.8794
1340629545 52.8786
1340634363 52.8771
1340643966 52.8800
1340648743 52.8838
1340658347 52.8985
1340663144 52.8968
1340669709 52.9062
1340677643 52.8973
1340687164 52.8963
1340692021 52.8864
1340701587 52.8897
1340706381 52.8879
1340715973 52.9037
1340720766 52.8997
1340730364 52.9114
1340735163 52.9122
1340744753 52.9099
1340749562 52.8992
1340756124 52.9040
1340764122 52.8998
1340773581 52.8933
1340778379 52.9080
1340787981 52.8994
1340792770 52.9066
1340802356 52.9016
1340807169 52.9118
1340816746 52.9190
1340821554 52.9200
1340831176 52.9165
1340835950 52.9109
1340842534 52.9030
1340850608 52.8877
1340859952 52.8748
1340864778 52.7917
1340874352 52.7918
1340879233 52.8078
1340888758 52.8144
1340893548 52.7887
1340903158 52.8018
1340907965 52.7985
1340917552 52.8077
1340922353 52.8001
1340928908 52.7920
1340932012 52.7766
1340936767 52.7807
1340946347 52.7652
1340951164 52.7682
1340960780 52.7694
1340965596 52.7858
1340975157 52.7893
1340980017 52.8030
1340989575 52.7942
1340994363 52.7845
1341003963 52.7830
1341008770 52.7716
1341018364 52.7664
1341023172 52.7735
1341032759 52.7602
1341037577 52.7589
1341047152 52.7096
1341051957 52.7130
1341061569 52.7012
1341066353 52.7368
1341075961 52.7293
1341080770 52.7491
1341090371 52.7576
1341095161 52.7455
1341104754 52.7251
1341117339 52.7368
1341126901 52.7360
1341131725 52.7344
1341141329 52.7319
1341146118 52.7333
1341155727 52.7277
1341160546 52.7290
1341170112 52.7453
1341174950 52.7602
1341184536 52.7584
1341188144 52.7547
1341198926 52.7553
1341203754 52.7239
1341213325 52.7623
1341218120 52.7598
1341227738 52.7606
1341232532 52.7856
1341242131 52.7672
1341246915 52.7669
1341256527 52.7719
1341261326 52.6957
1341270928 52.7860
1341274528 52.7813
1341285353 52.7653
1341290126 52.7868
1341299750 52.7746
1341304536 52.7849
1341314107 52.7833
1341318929 52.7679
1341328530 52.7584
1341333336 52.7729
1341342910 52.7818
1341347729 52.7798
1341357340 52.7629
1341360924 52.7600
1341371745 52.7396
1341376532 52.7597
1341386117 52.7510
1341390949 52.7526
1341400525 52.7435
1341405334 52.7504
1341414924 52.7633
1341419779 52.7657
1341429378 52.7787
1341434117 52.6946
1341443735 52.7189
1341447317 52.7140
1341458221 52.7360
1341462937 52.7073
1341472547 52.7133
1341477313 52.7148
1341486941 52.7160
1341491722 52.7067
1341501329 52.7598
1341506148 52.7444
1341515743 52.7393
1341520543 52.7404
1341530142 52.7408
1341533715 52.7424
1341544532 52.7305
1341549346 52.7358
1341558954 52.7274
1341563728 52.7309
1341573331 52.7533
1341578134 52.7542
1341587736 52.7425
1341592547 52.7349
1341602129 52.7404
1341606944 52.7349
1341616523 52.7425
1341620136 52.7327
1341630970 52.7147
1341635745 52.7142
1341645338 52.7281
1341650141 52.7340
1341659723 52.7269
1341664520 52.7205
1341674140 52.7001
1341678924 52.6884
1341688526 52.6767
1341693342 52.6925
1341702927 52.6925
1341706539 52.7122
1341717353 52.7073
1341722133 52.7150
1341731744 52.7142
1341736537 52.7224
1341746130 52.7206
1341750933 52.7082
1341760523 52.7274
1341765948 52.7276
1341774967 52.7321
1341779726 52.7311
1341789336 52.7272
1341792938 52.6974
1341803766 52.7048
1341808524 52.7015
1341818127 52.7045
1341822938 52.7141
1341832528 52.7076
1341837346 52.7104
1341846929 52.7390
1341851721 52.7307
1341861320 52.7324
1341866144 52.7328
1341875745 52.7300
1341879334 52.6929
1341890161 52.7312
1341894937 52.7281
1341904526 52.7197
1341909322 52.7078
1341918941 52.7014
1341923749 52.7098
1341933353 52.7107
1341938154 52.7187
1341947740 52.7260
1341952548 52.7369
1341962148 52.7262
1341965744 52.7241
1341976544 52.7086
1341981363 52.7271
1341990934 52.7150
1341995729 52.7265
1342005339 52.7459
1342010118 52.6761
1342019734 52.6606
1342024526 52.6368
1342034120 52.6680
1342038948 52.6676
1342048526 52.6653
1342052134 52.6002
1342063038 52.6054
1342067735 52.6153
1342077320 52.6199
1342082142 52.6281
1342091721 52.6811
1342096551 52.7075
1342106135 52.6994
1342110934 52.7179
1342120537 52.7180
1342125333 52.7273
1342134916 52.7285
1342138526 52.7198
1342149329 52.7067
1342154141 52.7048
1342163725 52.6803
1342168524 52.7162
1342178147 52.7158
1342182948 52.7216
1342192521 52.7202
1342197325 52.7274
1342206936 52.7110
1342211732 52.7232
1342221328 52.7326
1342224947 52.7226
1342235919 52.7157
1342240551 52.7156
1342250130 52.7112
1342254935 52.7167
1342264535 52.6947
1342269322 52.6977
1342278934 52.6865
1342283736 52.7077
1342293326 52.7096
1342298161 52.7120
1342307749 52.7205
1342311343 52.7202
1342322299 52.7149
1342326930 52.7158
1342336547 52.7224
1342341329 52.7173
1342350939 52.7130
1342355737 52.7238
1342365347 52.7057
1342370130 52.7128
1342379735 52.7209
1342384535 52.7274
1342394157 52.7185
1342397727 52.7291
1342408545 52.7125
1342413351 52.7038
1342422934 52.7216
1342427735 52.7187
1342437327 52.7246
1342442136 52.7267
1342451723 52.7231
1342456532 52.7346
1342466111 52.7422
1342470914 52.7491
1342480545 52.7402
1342484155 52.7097
1342494975 52.6989
1342499833 52.7037
1342509441 52.7164
1342514190 52.7076
1342523845 52.7070
1342528631 52.7242
1342538222 52.5562
1342542934 52.5658
1342552581 52.7499
1342557348 52.7445
1342566965 52.7001
1342570553 52.7421
1342581397 52.7414
1342586203 52.7430
1342595799 52.7448
1342600594 52.7446
1342610234 52.7251
1342615018 52.7233
1342624580 52.7336
1342629322 52.7959
1342638934 52.7981
1342643720 52.8065
1342653351 52.8075
1342656979 52.8045
1342667743 52.7861
1342672590 52.7953
1342682133 52.7880
1342686952 52.7910
1342696633 52.8005
1342701445 52.8002
1342710965 52.7728
1342715718 52.7893
1342725318 52.8122
1342730112 52.8177
1342739716 52.8050
1342743306 52.7931
1342754167 52.7875
1342758993 52.7930
1342768522 52.7937
1342773329 52.7818
1342782930 52.7966
1342787731 52.7937
1342797337 52.7823
1342802116 52.7967
1342811707 52.8061
1342816547 52.8036
1342826143 52.8003
1342829746 52.8321
1342840581 52.8383
1342845327 52.8067
1342854948 52.8061
1342859724 52.7849
1342869363 52.8033
1342874165 52.7990
1342883732 52.7933
1342888523 52.7935
1342898132 52.7757
1342902931 52.7942
1342912528 52.7926
1342916157 52.7801
1342927587 52.7997
1342932370 52.7441
1342941951 52.7477
1342946753 52.7922
1342956417 52.7729
1342961188 52.8022
1342970757 52.7923
1342975561 52.7977
1342985183 52.7991
1342989956 52.8057
1342999550 52.8050
1343002556 52.7969
1343013970 52.7889
1343018790 52.7797
1343028409 52.7923
1343033266 52.7682
1343042886 52.7898
1343047689 52.7886
1343057193 52.7528
1343061948 52.7373
1343071565 52.7505
1343076357 52.7429
1343085971 52.7696
1343088956 52.7343
1343100401 52.7397
1343105177 52.7343
1343114791 52.7395
1343119584 52.7439
1343129257 52.7471
1343134038 52.7363
1343143611 52.7425
1343148373 52.7334
1343157977 52.7477
1343162757 52.7437
1343172352 52.7466
1343175377 52.7409
1343186878 52.7287
1343191603 52.7240
1343201168 52.7448
1343205987 52.7408
1343215597 52.7563
1343220428 52.7561
1343229971 52.7560
1343234781 52.7461
1343244360 52.7591
1343249171 52.7641
1343258753 52.7771
1343261758 52.7565
1343273500 52.7448
1343278001 52.7372
1343287597 52.7503
1343292356 52.7499
1343302031 52.7420
1343306807 52.7606
1343316363 52.7567
1343321163 52.7406
1343330749 52.7415
1343335559 52.7564
1343345184 52.7770
1343348175 52.7635
1343359612 52.7592
1343364386 52.7576
1343373988 52.7603
1343378763 52.6962
1343388491 52.7600
1343393295 52.7592
1343402810 52.7615
1343407544 52.7456
1343417142 52.7536
1343421947 52.7637
1343431565 52.7509
1343434564 52.7556
1343446120 52.7494
1343450762 52.7400
1343460349 52.7438
1343465161 52.7415
1343474764 52.7424
1343479534 52.7421
1343489164 52.7400
1343493951 52.7372
1343503570 52.7456
1343508367 52.7451
1343517945 52.7470
1343520975 52.7463
1343522750 52.7473
1343532396 52.7468
1343537204 52.7471
1343546771 52.7250
1343551563 52.7214
1343561181 52.7294
1343565960 52.7460
1343575553 52.7433
1343580375 52.7514
1343589966 52.7634
1343594764 52.7482
1343604359 52.7522
1343609190 52.7436
1343618762 52.7428
1343623568 52.7412
1343633154 52.7522
1343637966 52.7503
1343647558 52.7537
1343652357 52.7485
1343661961 52.7524
1343666754 52.7421
1343676371 52.7611
1343681154 52.7509
1343690777 52.7273
1343695576 52.7259
1343705184 52.7213
1343709978 52.7324
1343719680 52.7368
1343724393 52.7340
1343733984 52.7397
1343738776 52.7459
1343748361 52.7350
1343753165 52.7484
1343762740 52.7782
1343767560 52.7581
1343777146 52.7609
1343799383 52.7309
1343804164 52.7480
1343804375 52.7437
1343813773 52.7366
1343818557 52.7350
1343828159 52.7346
1343832953 52.7529
1343842578 52.7537
1343847356 52.7765
1343856973 52.7718
1343861764 52.7193
1343866586 52.7556
1343876187 52.7417
1343885756 52.7432
1343890578 52.7391
1343900185 52.7410
1343904957 52.7394
1343914570 52.7493
1343919379 52.7581
1343928970 52.7673
1343933752 52.7695
1343943354 52.7683
1343948180 52.7712
1343952961 52.7588
1343962569 52.7519
1343972181 52.7352
1343976949 52.7423
1343986555 52.7450
1343991370 52.7517
1344000983 52.7406
1344005778 52.7549
1344015366 52.7586
1344020180 52.7617
1344029769 52.7659
1344034571 52.7610
1344039379 52.7568
1344048966 52.7531
1344058548 52.7483
1344063378 52.7543
1344072971 52.6963
1344077777 52.6824
1344087360 52.6889
1344092160 52.7140
1344101774 52.7114
1344106582 52.7288
1344116180 52.7317
1344120974 52.7157
1344125786 52.7779
1344135384 52.7522
1344144974 52.7522
1344149779 52.7527
1344159377 52.7554
1344164186 52.7679
1344173768 52.7689
1344178560 52.7687
1344188172 52.7722
1344192982 52.7643
1344202573 52.7842
1344207378 52.7831
1344212166 52.7671
1344221789 52.7715
1344231360 52.7725
1344236180 52.7707
1344245757 52.7619
1344250599 52.7680
1344260176 52.7663
1344264967 52.7625
1344274571 52.7411
1344279369 52.7610
1344288956 52.7759
1344293794 52.7818
1344298579 52.7655
1344308461 52.7382
1344317768 52.7485
1344322583 52.7347
1344332165 52.7305
1344336967 52.8190
1344346577 52.8348
1344351372 52.8359
1344360969 52.8244
1344365774 52.8287
1344375381 52.8445
1344380187 52.7829
1344384972 52.7918
1344394745 52.8325
1344404166 52.8291
1344408974 52.8285
1344418568 52.8309
1344423388 52.8134
1344432969 52.8303
1344437783 52.8566
1344447357 52.8460
1344452166 52.8506
1344461755 52.8518
1344466580 52.8572
1344471366 52.8488
1344480998 52.8187
1344490572 52.8215
1344495387 52.8211
1344504962 52.7905
1344509774 52.8086
1344519558 52.8222
1344524171 52.8302
1344533776 52.8308
1344538579 52.8371
1344548172 52.8408
1344552966 52.8461
1344557785 52.8384
1344567533 52.8260
1344576963 52.8430
1344581772 52.8324
1344591362 52.8330
1344596199 52.8334
1344605771 52.7493
1344610563 52.7485
1344620180 52.7448
1344624973 52.7420
1344634581 52.7406
1344639375 52.7282
1344644173 52.7327
1344653788 52.7102
1344663370 52.7286
1344668158 52.7148
1344677771 52.6871
1344682556 52.6909
1344692182 52.6978
1344696975 52.7045
1344706589 52.7306
1344711380 52.7177
1344720982 52.7330
1344725780 52.7397
1344730573 52.7282
1344740180 52.7228
1344749775 52.7196
1344754590 52.7140
1344764191 52.7320
1344768999 52.7359
1344778573 52.7438
1344783383 52.7366
1344792978 52.7039
1344797760 52.7029
1344807365 52.6793
1344812164 52.6949
1344816995 52.6836
1344826573 52.6886
1344836192 52.7288
1344840979 52.7205
1344850575 52.7488
1344855351 52.7503
1344864971 52.7480
1344869790 52.7567
1344879368 52.7619
1344884188 52.7719
1344893765 52.7700
1344898566 52.7651
1344903374 52.7579
1344913034 52.7285
1344922587 52.7309
1344927357 52.7427
1344936967 52.7381
1344941790 52.7273
1344951378 52.7519
1344956185 52.7273
1344965779 52.7399
1344970576 52.7457
1344980175 52.7513
1344984978 52.7427
1344989780 52.7348
1344999408 52.7259
1345008993 52.7315
1345013779 52.7238
1345023372 52.7208
1345028169 52.7276
1345037783 52.7239
1345042579 52.7287
1345052167 52.7133
1345056995 52.7181
1345066560 52.7311
1345071387 52.7256
1345076189 52.7137
1345086008 52.6989
1345095372 52.7111
1345100179 52.7035
1345109790 52.7074
1345114571 52.7145
1345124187 52.7090
1345128967 52.7044
1345138548 52.7171
1345143384 52.7180
1345152975 52.7354
1345157754 52.7355
1345162575 52.7161
1345172297 52.7155
1345181776 52.7183
1345186567 52.7210
1345196146 52.7210
1345200974 52.7260
1345210557 52.7309
1345215362 52.7238
1345224967 52.7396
1345229785 52.7615
1345239370 52.7421
1345244159 52.7336
1345248952 52.7331
1345258627 52.7166
1345268160 52.7272
1345272962 52.7339
1345282565 52.7276
1345287353 52.7233
1345296966 52.7325
1345301783 52.7385
1345311333 52.7334
1345316160 52.7351
1345325778 52.7408
1345330572 52.7329
1345335370 52.7536
1345345078 52.7328
1345354641 52.7331
1345359388 52.7333
1345368963 52.7354
1345373739 52.6976
1345383361 52.7343
1345388160 52.7357
1345397775 52.7449
1345402572 52.7382
1345412182 52.7373
1345416968 52.7320
1345421792 52.7333
1345431437 52.7173
1345440970 52.7327
1345445799 52.7347
1345455426 52.7575
1345460204 52.7321
1345469829 52.7387
1345474601 52.7287
1345484190 52.7282
1345488987 52.7412
1345498611 52.7483
1345503381 52.7376
1345508193 52.7451
1345517891 52.7377
1345527406 52.7329
1345532213 52.7343
1345541858 52.7313
1345546602 52.7266
1345556191 52.7303
1345561001 52.7286
1345570607 52.7375
1345575395 52.7478
1345585014 52.7578
1345589805 52.7617
1345594603 52.7587
1345604533 52.7508
1345613820 52.7529
1345618614 52.7464
1345628218 52.7265
1345633018 52.7531
1345642617 52.7486
1345647393 52.7497
1345657012 52.7440
1345661805 52.7543
1345671402 52.7464
1345676223 52.7414
1345681000 52.7401
1345690619 52.7350
1345700202 52.7405
1345705007 52.7333
1345714595 52.7414
1345719402 52.7251
1345728999 52.7283
1345733800 52.7310
1345743400 52.7330
1345748211 52.7344
1345757813 52.7334
1345762605 52.7375
1345767421 52.7299
1345776998 52.7233
1345786601 52.7312
1345791398 52.7277
1345800997 52.7306
1345805813 52.7263
1345815410 52.7354
1345820197 52.7325
1345829804 52.7384
1345834605 52.7444
1345844199 52.7697
1345848994 52.7405
1345853815 52.7323
1345863396 52.7225
1345873030 52.7234
1345877799 52.7186
1345887412 52.7084
1345892206 52.7199
1345901797 52.7289
1345906605 52.7311
1345916200 52.7392
1345920990 52.7351
1345930601 52.7035
1345935407 52.7216
1345940204 52.7283
1345949805 52.6780
1345959410 52.7198
1345964208 52.7280
1345973794 52.7205
1345978594 52.7322
1345988171 52.7406
1345993005 52.7327
1346002617 52.7782
1346007401 52.7836
1346017015 52.7560
1346021810 52.7501
1346026625 52.7171
1346036256 52.7435
1346045813 52.7395
1346050587 52.7415
1346060228 52.7448
1346065000 52.7460
1346074605 52.7407
1346079407 52.7464
1346089018 52.7387
1346093810 52.7485
1346103395 52.7564
1346108175 52.7354
1346112983 52.7498
1346122623 52.7364
1346132195 52.7349
1346136960 52.6654
1346146598 52.7105
1346151391 52.7302
1346160981 52.7267
1346165819 52.7289
1346175389 52.7305
1346180163 52.7345
1346189786 52.7400
1346194608 52.7240
1346199404 52.7295
1346204206 52.7176
1346208990 52.7207
1346218613 52.7171
1346223386 52.7101
1346233011 52.7165
1346237798 52.7186
1346247393 52.6842
1346252208 52.7291
1346261807 52.7323
1346266608 52.7413
1346276195 52.7207
1346280995 52.7512
1346290592 52.7398
1346295663 52.7654
1346305002 52.7504
1346309799 52.7479
1346319353 52.7487
1346324210 52.7362
1346333806 52.7460
1346338604 52.7548
1346348191 52.7489
1346353006 52.7671
1346362610 52.7852
1346367410 52.7883
1346377020 52.7815
1346381981 52.7776
1346391387 52.7807
1346396197 52.7552
1346405815 52.7647
1346410621 52.7630
1346420204 52.7573
1346425025 52.7616
1346434629 52.7680
1346439405 52.7784
1346449008 52.7496
1346453802 52.7368
1346474773 52.7435
1346484382 52.7387
1346484601 52.7621
1346489156 52.7458
1346498767 52.6967
1346503561 52.7488
1346513194 52.7544
1346517985 52.7480
1346527583 52.7571
1346532381 52.7593
1346541972 52.7587
1346545024 52.7546
1346556378 52.7461
1346561181 52.7382
1346570762 52.7372
1346575577 52.7421
1346585177 52.7457
1346589972 52.7449
1346599565 52.7481
1346604366 52.7534
1346613957 52.7469
1346618777 52.7623
1346628388 52.7584
1346631410 52.7585
1346642780 52.7459
1346647575 52.7509
1346657212 52.7224
1346662019 52.7516
1346671613 52.7505
1346676405 52.7511
1346685988 52.7225
1346690779 52.7392
1346700382 52.7803
1346705182 52.7785
1346714782 52.7697
1346717841 52.7602
1346729216 52.7572
1346734025 52.7551
1346743604 52.7426
1346748414 52.7485
1346758005 52.7265
1346762785 52.7296
1346772384 52.7481
1346777196 52.7590
1346786773 52.7543
1346791565 52.7568
1346801217 52.7476
1346804227 52.7450
1346815598 52.7356
1346820441 52.7313
1346830014 52.7402
1346834824 52.7333
1346844388 52.7571
1346849190 52.7419
1346858801 52.6793
1346863605 52.7279
1346873184 52.7363
1346877998 52.7622
1346887581 52.7571
1346890650 52.7545
1346902462 52.7375
1346906934 52.7394
1346916412 52.7323
1346921290 52.7342
1346930787 52.7451
1346935582 52.7499
1346945206 52.7532
1346949997 52.7258
1346959601 52.7526
1346964403 52.7555
1346974025 52.7417
1346977044 52.7355
1346988666 52.7262
1346993395 52.7308
1347002814 52.7221
1347007639 52.7356
1347017190 52.8143
1347021990 52.7250
1347031593 52.7321
1347036406 52.7296
1347046011 52.7317
1347050811 52.8195
1347060416 52.7718
1347063440 52.7643
1347075240 52.7676
1347080082 52.7706
1347089200 52.7813
1347094030 52.7893
1347103602 52.7936
1347108408 52.7895
1347118007 52.7895
1347122798 52.7886
1347132384 52.7922
1347137189 52.7932
1347146807 52.7872
1347149858 52.7836
1347161370 52.7752
1347166013 52.7786
1347175628 52.7794
1347180409 52.7815
1347189983 52.7922
1347194803 52.7987
1347204398 52.7964
1347209191 52.8104
1347218810 52.8189
1347223596 52.8064
1347233198 52.8005
1347236255 52.8066
1347247636 52.7934
1347252390 52.7973
1347262010 52.8044
1347267074 52.8043
1347276390 52.8060
1347281214 52.8070
1347290796 52.8086
1347295586 52.8216
1347305204 52.8203
1347309984 52.8212
1347319598 52.8146
1347322602 52.8139
1347334025 52.8096
1347338809 52.7911
1347348482 52.7947
1347353447 52.8065
1347362801 52.7974
1347367571 52.8016
1347377190 52.7970
1347381994 52.8168
1347391594 52.8264
1347396409 52.8295
1347405984 52.8224
1347409021 52.8086
1347420417 52.8277
1347425203 52.8302
1347434789 52.8285
1347439624 52.8129
1347449202 52.8055
1347453993 52.8087
1347463593 52.8389
1347468392 52.8509
1347477995 52.8893
1347482806 52.8671
1347492400 52.8020
1347495420 52.7913
1347506821 52.7949
1347511654 52.8200
1347521212 52.7917
1347526001 52.8049
1347535604 52.8030
1347540375 52.8087
1347550002 52.8301
1347554805 52.8357
1347564395 52.8288
1347569214 52.8334
1347578806 52.8284
1347581852 52.8179
1347593207 52.8154
1347598003 52.8020
1347607602 52.8007
1347612417 52.8525
1347622021 52.8353
1347626789 52.8285
1347636402 52.8225
1347641165 52.8380
1347650778 52.8304
1347655602 52.8189
1347665206 52.8291
1347668239 52.8311
1347679748 52.8259
1347684420 52.8232
1347694008 52.8147
1347698810 52.8247
1347708421 52.8251
1347713224 52.8312
1347722813 52.8303
1347727591 52.8057
1347737204 52.8045
1347741983 52.8206
1347751582 52.8424
1347754635 52.8341
1347766102 52.8348
1347770791 52.8395
1347780429 52.8131
1347785206 52.8066
1347794796 52.7875
1347799595 52.7959
1347809182 52.7960
1347813997 52.8036
1347823595 52.8299
1347828388 52.8094
1347838013 52.8487
1347841029 52.8417
1347852398 52.8356
1347857183 52.8398
1347866819 52.8402
1347871609 52.8278
1347881205 52.8257
1347885993 52.8323
1347895586 52.8372
1347900388 52.8375
1347910016 52.8416
1347914791 52.8634
1347924407 52.8611
1347927431 52.8635
1347938793 52.8593
1347943605 52.8445
1347953221 52.8322
1347958006 52.8173
1347967604 52.8331
1347972398 52.8557
1347981990 52.8549
1347986796 52.8666
1347996381 52.8719
1348001198 52.8886
1348010821 52.9031
1348013824 52.8597
1348025211 52.8872
1348030028 52.8789
1348039607 52.8669
1348044477 52.8727
1348054028 52.8756
1348058807 52.8766
1348068379 52.8743
1348073199 52.8725
1348082808 52.8767
1348087596 52.8820
1348097201 52.8746
1348100236 52.8662
1348111627 52.8338
1348116457 52.8445
1348126008 52.8398
1348130808 52.8451
1348140396 52.8449
1348145187 52.8456
1348154782 52.8409
1348159574 52.8513
1348169204 52.8653
1348173992 52.8737
1348183603 52.8557
1348186625 52.8536
1348198001 52.8553
1348202798 52.8487
1348212420 52.8447
1348217217 52.8477
1348226803 52.8222
1348231604 52.8456
1348241174 52.8428
1348245988 52.8445
1348255601 52.8581
1348260390 52.8444
1348270008 52.8571
1348273027 52.8552
1348284407 52.8362
1348289198 52.8383
1348298809 52.8277
1348303609 52.8313
1348313187 52.8701
1348317981 52.8635
1348327614 52.8674
1348332397 52.8471
1348341987 52.8574
1348346790 52.8499
1348356409 52.8512
1348359412 52.8554
1348370817 52.8459
1348375603 52.8433
1348385201 52.8423
1348390041 52.8550
1348399596 52.8468
1348404390 52.8514
1348413986 52.8550
1348418804 52.8575
1348428394 52.8638
1348433209 52.8662
1348442791 52.8617
1348445840 52.8587
1348457196 52.8522
1348462018 52.8548
1348471678 52.8707
1348476414 52.8567
1348485997 52.8442
1348490814 52.8425
1348500405 52.8437
1348505193 52.8357
1348514795 52.8158
1348519585 52.8312
1348529210 52.8167
1348532232 52.8073
1348543607 52.7967
1348548416 52.8098
1348558003 52.8149
1348562827 52.8337
1348572401 52.8581
1348577182 52.8301
1348586786 52.7959
1348591591 52.8512
1348601247 52.8480
1348605982 52.8569
1348615631 52.8530
1348618626 52.8394
1348630027 52.8419
1348634850 52.8401
1348644403 52.8230
1348649280 52.8554
1348654792 52.8534
1348665543 52.8507
1348671173 52.8364
1348676624 52.8358
1348686753 52.8563
1348692241 52.8688
1348702424 52.8594
1348705656 52.8616
1348713394 52.8480
1348723009 52.8711
1348727814 52.8379
1348737417 52.8386
1348742216 52.8353
1348751786 52.8401
1348756611 52.8628
1348766216 52.8553
1348770993 52.8636
1348780600 52.8180
1348785399 52.8680
1348791414 52.8544
1348799804 52.8408
1348809427 52.8417
1348814223 52.8345
1348823817 52.8277
1348828631 52.8263
1348838190 52.8482
1348843007 52.8427
1348852612 52.8588
1348857413 52.8605
1348867008 52.8647
1348871805 52.8595
1348875413 52.8519
1348881397 52.8480
1348886220 52.8336
1348895813 52.8268
1348900622 52.8309
1348910215 52.8361
1348915013 52.8420
1348924610 52.8323
1348929406 52.8264
1348938986 52.8411
1348943800 52.8396
1348953400 52.8375
1348958933 52.8315
1348967884 52.8317
1348972672 52.8337
1348982222 52.8295
1348987009 52.8291
1348996619 52.8377
1349001421 52.8263
1349011024 52.8442
1349015789 52.8535
1349025425 52.8609
1349030234 52.8707
1349039790 52.8716
1349044617 52.8663
1349067412 52.8557
1349077027 52.8521
1349077243 52.8486
1349081797 52.8578
1349091422 52.8560
1349096213 52.8567
1349105802 52.8588
1349110605 52.8569
1349120190 52.8611
1349125011 52.8683
1349134611 52.8675
1349137005 52.8503
1349148993 52.8423
1349153820 52.8518
1349163443 52.8478
1349168218 52.8451
1349177816 52.8373
1349182621 52.8376
1349192199 52.8352
1349197010 52.8622
1349206612 52.8652
1349211410 52.8818
1349220990 52.8801
1349223399 52.8742
1349235406 52.8657
1349240229 52.8733
1349249827 52.8684
1349254595 52.8463
1349264216 52.8640
1349269001 52.8420
1349278604 52.8282
1349283412 52.8501
1349292998 52.8650
1349297805 52.8665
1349307394 52.8738
1349309801 52.8457
1349321857 52.8162
1349326632 52.8161
1349336238 52.7861
1349341018 52.7898
1349350593 52.7913
1349355418 52.7929
1349364995 52.8117
1349369812 52.8290
1349379401 52.8239
1349384177 52.8052
1349393813 52.8164
1349396218 52.8141
1349408266 52.8062
1349413005 52.8172
1349422609 52.8077
1349427405 52.8340
1349437011 52.8157
1349441791 52.8141
1349451407 52.8205
1349456211 52.8206
1349465806 52.8263
1349470621 52.8276
1349480199 52.8164
1349482598 52.8127
1349494630 52.8054
1349499397 52.8109
1349509027 52.8057
1349513825 52.7976
1349523398 52.8067
1349528226 52.8418
1349537797 52.8348
1349542591 52.8262
1349552221 52.8225
1349557003 52.8189
1349566599 52.8180
1349569004 52.8190
1349581023 52.8125
1349585819 52.8129
1349595434 52.8108
1349600230 52.8091
1349609798 52.8089
1349614584 52.8163
1349624214 52.8176
1349628989 52.8175
1349638605 52.8256
1349643420 52.8334
1349653011 52.8355
1349655405 52.8343
1349667429 52.8242
1349672221 52.8289
1349681809 52.8238
1349686613 52.8281
1349696208 52.8177
1349701022 52.8279
1349710604 52.8367
1349715400 52.8165
1349725006 52.8242
1349729800 52.8292
1349739404 52.8375
1349741790 52.8252
1349753805 52.8223
1349758641 52.8251
1349768224 52.8044
1349773032 52.8228
1349782612 52.8102
1349787385 52.8135
1349797008 52.8240
1349801806 52.8219
1349811405 52.8365
1349816183 52.8351
1349825815 52.8277
1349828192 52.8081
1349840340 52.8108
1349845063 52.8182
1349854647 52.8042
1349859415 52.8199
1349869000 52.8054
1349873789 52.8397
1349883406 52.8377
1349888195 52.8296
1349897786 52.8359
1349902613 52.8320
1349912221 52.8272
1349914582 52.8053
1349926686 52.8043
1349931411 52.8076
1349941006 52.8271
1349945830 52.8426
1349955352 52.8398
1349960189 52.8304
1349969789 52.8399
1349974597 52.8428
1349984194 52.8542
1349988992 52.8677
1349998590 52.8586
1350000996 52.8636
1350013009 52.8582
1350017794 52.8545
1350027383 52.8488
1350032181 52.8550
1350041785 52.8365
1350046589 52.8523
1350056186 52.8470
1350061006 52.8499
1350070583 52.8631
1350075383 52.8640
1350084984 52.8448
1350087372 52.8455
1350099386 52.8524
1350104206 52.8495
1350113806 52.8466
1350118588 52.8449
1350128198 52.8512
1350132999 52.8524
1350142574 52.8497
1350147381 52.8497
1350156975 52.8438
1350161803 52.7937
1350171385 52.7908
1350173793 52.8451
1350185802 52.8350
1350190607 52.8454
1350200180 52.8385
1350204974 52.8030
1350214587 52.8474
1350219398 52.8495
1350228985 52.8517
1350233797 52.8484
1350243373 52.8577
1350248186 52.8552
1350257790 52.8547
1350260207 52.8515
1350272242 52.8417
1350276986 52.8418
1350286568 52.8435
1350291400 52.8393
1350300992 52.8345
1350305783 52.8374
1350315376 52.7579
1350320192 52.8275
1350329798 52.8201
1350334596 52.8152
1350344174 52.8189
1350346578 52.8220
1350358647 52.7835
1350363403 52.8010
1350373001 52.8077
1350377803 52.8727
1350387394 52.8663
1350392192 52.7880
1350401796 52.8285
1350406584 52.8242
1350416198 52.8347
1350420984 52.8297
1350430605 52.8139
1350433012 52.8205
1350445017 52.8156
1350449793 52.8133
1350459405 52.8030
1350464198 52.7834
1350473794 52.7896
1350478606 52.7958
1350488215 52.7996
1350493016 52.8307
1350502589 52.8378
1350507398 52.8467
1350516996 52.8368
1350519396 52.8274
1350531419 52.8171
1350536189 52.8237
1350545800 52.8137
1350550607 52.7852
1350560206 52.8017
1350564985 52.8077
1350574591 52.8161
1350579407 52.8130
1350588994 52.8077
1350593790 52.8203
1350603386 52.8149
1350605793 52.8351
1350617809 52.8482
1350622577 52.8180
1350632206 52.8101
1350637003 52.8036
1350646570 52.8125
1350651396 52.8104
1350660984 52.8190
1350665794 52.8181
1350675403 52.8066
1350680191 52.8261
1350689802 52.8285
1350692191 52.8251
1350704190 52.8140
1350709002 52.8132
1350718609 52.8048
1350723400 52.8154
1350732997 52.8076
1350737776 52.8073
1350747386 52.8051
1350752185 52.8169
1350761780 52.8194
1350766570 52.8216
1350776184 52.8077
1350778643 52.8213
1350790629 52.8155
1350795405 52.8156
1350804999 52.8139
1350809803 52.8134
1350819406 52.8135
1350824208 52.8136
1350833808 52.8132
1350838592 52.8174
1350848213 52.8169
1350852984 52.8220
1350862580 52.8242
1350864993 52.8261
1350877012 52.8151
1350881829 52.8123
1350891407 52.8098
1350896190 52.8003
1350905797 52.7905
1350910592 52.8107
1350920183 52.8276
1350924999 52.8294
1350934591 52.8375
1350939390 52.8476
1350948987 52.8487
1350951392 52.8443
1350963416 52.8373
1350968199 52.8395
1350977794 52.8531
1350982587 52.8660
1350992191 52.8611
1350996979 52.8645
1351006605 52.8297
1351011374 52.8625
1351020987 52.8490
1351025814 52.8348
1351035386 52.8449
1351037796 52.8453
1351049797 52.8418
1351054585 52.8554
1351064193 52.8428
1351068977 52.8616
1351078598 52.8586
1351083342 52.8523
1351092944 52.8006
1351097760 52.8017
1351107375 52.7989
1351112197 52.8031
1351121764 52.8029
1351124184 52.7886
1351136203 52.7783
1351140993 52.7816
1351150583 52.7939
1351155359 52.7975
1351164989 52.7876
1351169777 52.8071
1351179364 52.8002
1351184183 52.8074
1351193785 52.8154
1351198586 52.8449
1351208176 52.8230
1351210589 52.8223
1351222628 52.7513
1351227390 52.8142
1351236975 52.7993
1351241791 52.8059
1351251386 52.7991
1351256176 52.8166
1351265778 52.8158
1351270583 52.8072
1351280163 52.7985
1351284973 52.8288
1351294593 52.8256
1351296972 52.8063
1351309004 52.8116
1351313779 52.8112
1351323363 52.8341
1351328169 52.8270
1351337789 52.8359
1351342577 52.8267
1351352187 52.8015
1351356991 52.8067
1351366576 52.8100
1351371370 52.8163
1351381010 52.8135
1351383391 52.8035
1351395403 52.8127
1351400189 52.7988
1351409787 52.7911
1351414587 52.8027
1351424163 52.7648
1351428998 52.8170
1351438580 52.8164
1351443386 52.8110
1351452979 52.8110
1351457781 52.8147
1351466808 52.8233
1351467981 52.8003
1351472794 52.7948
1351477587 52.7919
1351487215 52.7882
1351492000 52.7940
1351501583 52.7581
1351506382 52.7824
1351515991 52.7772
1351520785 52.7835
1351530400 52.7870
1351535194 52.7979
1351544777 52.7759
1351549587 52.7749
1351559184 52.7551
1351564718 52.7098
1351575172 52.7004
1351580755 52.6908
1351586237 52.6676
1351596295 52.6769
1351601713 52.6744
1351607097 52.6573
1351617312 52.6673
1351622786 52.6806
1351632918 52.6674
1351638310 52.6812
1351643692 52.6835
1351653898 52.6725
1351659796 52.6556
1351664708 52.6862
1351676112 52.6805
1351681491 52.6699
1351686992 52.6764
1351697101 52.6753
1351702494 52.6933
1351707912 52.6966
1351718332 52.7053
1351723582 52.6888
1351743804 52.6728
1351753942 52.6714
1351754160 52.6652
1351759428 52.6783
1351769533 52.6790
1351774945 52.6893
1351780358 52.6978
1351790556 52.7262
1351796035 52.7410
1351801359 52.7451
1351811552 52.7503
1351816127 52.7506
1351823700 52.6829
1351834112 52.6931
1351839294 52.6911
1351844717 52.7109
1351855199 52.7184
1351860445 52.7097
1351869968 52.7290
1351874760 52.7284
1351884379 52.7332
1351889162 52.7294
1351898755 52.7283
1351901764 52.7366
1351913183 52.7310
1351917984 52.7276
1351927578 52.7173
1351932353 52.7253
1351941938 52.7212
1351946788 52.7220
1351956368 52.7423
1351961171 52.7421
1351970787 52.7382
1351975554 52.7425
1351985174 52.7387
1351988180 52.7339
1351999805 52.7190
1352004376 52.7289
1352013943 52.7312
1352018760 52.7381
1352028374 52.7376
1352033177 52.7317
1352042784 52.7253
1352047559 52.7336
1352057151 52.7289
1352061961 52.7465
1352071567 52.7466
1352074577 52.7475
1352085979 52.7342
1352090776 52.7355
1352100352 52.7439
1352105155 52.7397
1352114757 52.7580
1352119571 52.7480
1352129179 52.7451
1330639200 52.7317
1330639200 52.7317
1330639200 52.7317
1352152800 52.7343
1352152800 52.7356
1352152800 52.7440
1352152800 52.7398
1352152800 52.7581
1352152800 52.7482
1352152800 52.7453
1352152800 52.7511
1352152800 52.7613
1352152800 52.7526
1352152800 52.7573
1352152800 52.7502
1352239200 52.7411
1352239200 52.7315
1352239200 52.7359
1352239200 52.7386
1352239200 52.7490
1352239200 52.7319
1352239200 52.7468
1352239200 52.7434
1352239200 52.7571
1352239200 52.7564
1352239200 52.7650
1352239200 52.7570
1352325600 52.7471
1352325600 52.7339
1352325600 52.7455
1352325600 52.7449
1352325600 52.7547
1352325600 52.7532
1352325600 52.7491
1352325600 52.7479
1352325600 52.7353
1352325600 52.7643
1352325600 52.7645
1352325600 52.7522
1352412000 52.7345
1352412000 52.7400
1352412000 52.7213
1352412000 52.7229
1352412000 52.6948
1352412000 52.7113
1352412000 52.7067
1352412000 52.7079
1352412000 52.7180
1352412000 52.7130
1352412000 52.7261
1352412000 52.6953
1352498400 52.6951
1352498400 52.6912
1352498400 52.6818
1352498400 52.6912
1352498400 52.6892
1352498400 52.6978
1352498400 52.6968
1352498400 52.7077
1352498400 52.7165
1352498400 52.7302
1352498400 52.7339
1352498400 52.7390
1352584800 52.7322
1352584800 52.7089
1352584800 52.7064
1352584800 52.7078
1352584800 52.7130
1352584800 52.7189
1352584800 52.7096
1352584800 52.7172
1352584800 52.7177
1352584800 52.7187
1352584800 52.7220
1352584800 52.7242
1352671200 52.7124
1352671200 52.7097
1352671200 52.7140
1352671200 52.7138
1352671200 52.7222
1352671200 52.7214
1352671200 52.7283
1352671200 52.7381
1352671200 52.7407
1352671200 52.7302
1352671200 52.7181
1352671200 52.7243
1352757600 52.7102
1352757600 52.7230
1352757600 52.7084
1352757600 52.7126
1352757600 52.7280
1352757600 52.7280
1352757600 52.7563
1352757600 52.7462
1352757600 52.7668
1352757600 52.7737
1352757600 52.7575
1352757600 52.7598
1352844000 52.7596
1352844000 52.7552
1352844000 52.7533
1352844000 52.7377
1352844000 52.7357
1352844000 52.7159
1352844000 52.7458
1352844000 52.7192
1352844000 52.7524
1352844000 52.7525
1352844000 52.7462
1352844000 52.7520
1352930400 52.7189
1352930400 52.7526
1352930400 52.6975
1352930400 52.7362
1352930400 52.7336
1352930400 52.7162
1352930400 52.7385
1352930400 52.7408
1352930400 52.7604
1352930400 52.7645
1352930400 52.7597
1352930400 52.7607
1353016800 52.7460
1353016800 52.7463
1353016800 52.7247
1353016800 52.7235
1353016800 52.7040
1353016800 52.7530
1353016800 52.7812
1353016800 52.8278
1353016800 52.8456
1353016800 52.8552
1353016800 52.8455
1353016800 52.8262
1353103200 52.8276
1353103200 52.8257
1353103200 52.8243
1353103200 52.8291
1353362400 52.8355
1353362400 52.8344
1353362400 52.8358
1353362400 52.7874
1353448800 52.8212
1353448800 52.8230
1353448800 52.8319
1353448800 52.8367
1353448800 52.8362
1353448800 52.8330
1353448800 52.8393
1353448800 52.8584
1353448800 52.8576
1353448800 52.8560
1353448800 52.8321
1353448800 52.8307
1353535200 52.8318
1353621600 52.8339
1353621600 52.8323
1353621600 52.8215
1353621600 52.8259
1353621600 52.8414
1353621600 52.8462
1353621600 52.8417
1353621600 52.8481
1353621600 52.8523
1353621600 52.8555
1353621600 52.8579
1353621600 52.8622
1363209582 52.7208
1363209802 52.7152
1363210005 52.7437
1363210207 52.7310
1363210410 52.7107
1363210613 52.7251
1363210815 52.7387
1363218795 52.7027
1363219000 52.7158
1363219203 52.7221
1363219406 52.7190
1363219609 52.7153
1363219811 52.7089
1352152800 52.7343
1352152800 52.7356
1352152800 52.7440
1352152800 52.7398
1352152800 52.7581
1352152800 52.7482
1352152800 52.7453
1352152800 52.7511
1352152800 52.7613
1352152800 52.7526
1352152800 52.7573
1352152800 52.7502
1352239200 52.7411
1352239200 52.7315
1352239200 52.7359
1352239200 52.7386
1352239200 52.7490
1352239200 52.7319
1352239200 52.7468
1352239200 52.7434
1352239200 52.7571
1352239200 52.7564
1352239200 52.7650
1352239200 52.7570
1352325600 52.7471
1352325600 52.7339
1352325600 52.7455
1352325600 52.7449
1352325600 52.7547
1352325600 52.7532
1352325600 52.7491
1352325600 52.7479
1352325600 52.7353
1352325600 52.7643
1352325600 52.7645
1352325600 52.7522
1352412000 52.7345
1352412000 52.7400
1352412000 52.7213
1352412000 52.7229
1352412000 52.6948
1352412000 52.7113
1352412000 52.7067
1352412000 52.7079
1352412000 52.7180
1352412000 52.7130
1352412000 52.7261
1352412000 52.6953
1352498400 52.6951
1352498400 52.6912
1352498400 52.6818
1352498400 52.6912
1352498400 52.6892
1352498400 52.6978
1352498400 52.6968
1352498400 52.7077
1352498400 52.7165
1352498400 52.7302
1352498400 52.7339
1352498400 52.7390
1352584800 52.7322
1352584800 52.7089
1352584800 52.7064
1352584800 52.7078
1352584800 52.7130
1352584800 52.7189
1352584800 52.7096
1352584800 52.7172
1352584800 52.7177
1352584800 52.7187
1352584800 52.7220
1352584800 52.7242
1352671200 52.7124
1352671200 52.7097
1352671200 52.7140
1352671200 52.7138
1352671200 52.7222
1352671200 52.7214
1352671200 52.7283
1352671200 52.7381
1352671200 52.7407
1352671200 52.7302
1352671200 52.7181
1352671200 52.7243
1352757600 52.7102
1352757600 52.7230
1352757600 52.7084
1352757600 52.7126
1352757600 52.7280
1352757600 52.7280
1352757600 52.7563
1352757600 52.7462
1352757600 52.7668
1352757600 52.7737
1352757600 52.7575
1352757600 52.7598
1352844000 52.7596
1352844000 52.7552
1352844000 52.7533
1352844000 52.7377
1352844000 52.7357
1352844000 52.7159
1352844000 52.7458
1352844000 52.7192
1352844000 52.7524
1352844000 52.7525
1352844000 52.7462
1352844000 52.7520
1352930400 52.7189
1352930400 52.7526
1352930400 52.6975
1352930400 52.7362
1352930400 52.7336
1352930400 52.7162
1352930400 52.7385
1352930400 52.7408
1352930400 52.7604
1352930400 52.7645
1352930400 52.7597
1352930400 52.7607
1353016800 52.7460
1353016800 52.7463
1353016800 52.7247
1353016800 52.7235
1353016800 52.7040
1353016800 52.7530
1353016800 52.7812
1353016800 52.8278
1353016800 52.8456
1353016800 52.8552
1353016800 52.8455
1353016800 52.8262
1353103200 52.8276
1353103200 52.8257
1353103200 52.8243
1353103200 52.8291
1353103200 52.8209
1353103200 52.8221
1353103200 52.8215
1353103200 52.8157
1353103200 52.8173
1353103200 52.8217
1353103200 52.8308
1353103200 52.8244
1353189600 52.8142
1353189600 52.8150
1353189600 52.8164
1353189600 52.8218
1353189600 52.8421
1353189600 52.8420
1353189600 52.8415
1353189600 52.8380
1353189600 52.8364
1353189600 52.8301
1353189600 52.8390
1353276000 52.8244
1353276000 52.8246
1353276000 52.8174
1353276000 52.8139
1353276000 52.8197
1353276000 52.8281
1353276000 52.8300
1353276000 52.8319
1353276000 52.8500
1353276000 52.8522
1353276000 52.8423
1353276000 52.8382
1353362400 52.8310
1353362400 52.8263
1353362400 52.8324
1353362400 52.8387
1353362400 52.8437
1353362400 52.8482
1353362400 52.8307
1353362400 52.8310
1353362400 52.8355
1353362400 52.8344
1353362400 52.8358
1353362400 52.7874
1353448800 52.8212
1353448800 52.8230
1353448800 52.8319
1353448800 52.8367
1353448800 52.8362
1353448800 52.8330
1353448800 52.8393
1353448800 52.8584
1353448800 52.8576
1353448800 52.8560
1353448800 52.8321
1353448800 52.8307
1353535200 52.8170
1353535200 52.8254
1353535200 52.8278
1353535200 52.8281
1353535200 52.8227
1353535200 52.8346
1353535200 52.8282
1353535200 52.8290
1353535200 52.8378
1353535200 52.8483
1353535200 52.8387
1353535200 52.8318
1353621600 52.8339
1353621600 52.8323
1353621600 52.8215
1353621600 52.8259
1353621600 52.8414
1353621600 52.8462
1353621600 52.8417
1353621600 52.8481
1353621600 52.8523
1353621600 52.8555
1353621600 52.8579
1353621600 52.8622
1353708000 52.8513
1353708000 52.8587
1353708000 52.8448
1353708000 52.8441
1353708000 52.8329
1353708000 52.8405
1353708000 52.8401
1353708000 52.8481
1353708000 52.8663
1353708000 52.8552
1353708000 52.8451
1353708000 52.8334
1353794400 52.8346
1353794400 52.8432
1353794400 52.8306
1353794400 52.8467
1353794400 52.8424
1353794400 52.8403
1353794400 52.8386
1353794400 52.8460
1353794400 52.8360
1353794400 52.8530
1353794400 52.8435
1353794400 52.8393
1353880800 52.8345
1353880800 52.8316
1353880800 52.8278
1353880800 52.8252
1353880800 52.8201
1353880800 52.8341
1353880800 52.8390
1353880800 52.8422
1353880800 52.8515
1353880800 52.8557
1353880800 52.8521
1353880800 52.8502
1353967200 52.8496
1353967200 52.8056
1353967200 52.8488
1353967200 52.8413
1353967200 52.8365
1353967200 52.8382
1353967200 52.8239
1353967200 52.8313
1353967200 52.8354
1353967200 52.8411
1353967200 52.8637
1353967200 52.8453
1354053600 52.8499
1354053600 52.8551
1354053600 52.8390
1354053600 52.8557
1354053600 52.8493
1354053600 52.8543
1354053600 52.8512
1354053600 52.8590
1354053600 52.8627
1354053600 52.8679
1354053600 52.8355
1354053600 52.8596
1354140000 52.8413
1354140000 52.8730
1354140000 52.8447
1354140000 52.8464
1354140000 52.8461
1354140000 52.8631
1354140000 52.8695
1354140000 52.8804
1354140000 52.8772
1354140000 52.8986
1354140000 52.8458
1354140000 52.8293
1354226400 52.8233
1354226400 52.8070
1354226400 52.8357
1354226400 52.8595
1354226400 52.8215
1354226400 52.8328
1354226400 52.8536
1354226400 52.8670
1354226400 52.8832
1354226400 52.8883
1354226400 52.8776
1354226400 52.8519
1354312800 52.8512
1354312800 52.8661
1354312800 52.8570
1354312800 52.8637
1354312800 52.8990
1354312800 52.9064
1354312800 52.9030
1354312800 52.8780
1354312800 52.9042
1354312800 52.9197
1354312800 52.9089
1354312800 52.9054
1354399200 52.8825
1354399200 52.8715
1354399200 52.8813
1354399200 52.8668
1354399200 52.8793
1354399200 52.8788
1354399200 52.8747
1354399200 52.8879
1354399200 52.8679
1354399200 52.8648
1354399200 52.8579
1354485600 52.8351
1354485600 52.8434
1354485600 52.8355
1354485600 52.8927
1354485600 52.9069
1354485600 52.8537
1354485600 52.8976
1354485600 52.9015
1354485600 52.8648
1354485600 52.8616
1354485600 52.8568
1354485600 52.8485
1354572000 52.8490
1354572000 52.8365
1354572000 52.8357
1354572000 52.8379
1354572000 52.8327
1354572000 52.8554
1354572000 52.8486
1354572000 52.8566
1354572000 52.9284
1354572000 52.9316
1354572000 52.9141
1354572000 52.9147
1354658400 52.8849
1354658400 52.9021
1354658400 52.8964
1354658400 52.8986
1354658400 52.9071
1354658400 52.8830
1354658400 52.9191
1354658400 52.9332
1354658400 52.9446
1354658400 52.9497
1354658400 52.9478
1354658400 52.9428
1354744800 52.9351
1354744800 52.9263
1354744800 52.9260
1354744800 52.9337
1354744800 52.9204
1354744800 52.9331
1354744800 52.8906
1354744800 52.8990
1354744800 52.9045
1354744800 52.9175
1354744800 52.8991
1354744800 52.9078
1354831200 52.9050
1354831200 52.9041
1354831200 52.8927
1354831200 52.8848
1354831200 52.9003
1354831200 52.9026
1354831200 52.9021
1354831200 52.9274
1354831200 52.9393
1354831200 52.9501
1354831200 52.9444
1354831200 52.9452
1354917600 52.9437
1354917600 52.9491
1354917600 52.9493
1354917600 52.9406
1354917600 52.9430
1354917600 52.9426
1354917600 52.9513
1354917600 52.9537
1354917600 52.9712
1354917600 52.9680
1354917600 52.9652
1354917600 52.9677
1355004000 52.9681
1355004000 52.9595
1355004000 52.9548
1355004000 52.9562
1355004000 52.9418
1355004000 52.9314
1355004000 52.9316
1355004000 52.9325
1355004000 52.9310
1355004000 52.9304
1355004000 52.9396
1355004000 52.9348
1355090400 52.9203
1355090400 52.9117
1355090400 52.9083
1355090400 52.9239
1355090400 52.9130
1355090400 52.9282
1355090400 52.9267
1355090400 52.9346
1355090400 52.9368
1355090400 52.9019
1355090400 52.9051
1355090400 52.9003
1355176800 52.9241
1355176800 52.9301
1355176800 52.9237
1355176800 52.9341
1355176800 52.9316
1355176800 52.9315
1355176800 52.8860
1355176800 52.9740
1355176800 52.9866
1355176800 52.9998
1355176800 52.9960
1355176800 52.9989
1355263200 52.9758
1355263200 52.9744
1355263200 52.9946
1355263200 52.9846
1355263200 52.9860
1355263200 53.0070
1355263200 52.9960
1355263200 53.0040
1355263200 53.0103
1355263200 53.0025
1355263200 53.0172
1355263200 53.0511
1355349600 53.0369
1355349600 53.0374
1355349600 53.0359
1355349600 53.0327
1355349600 53.0360
1355349600 53.0229
1355349600 53.0118
1355349600 53.0130
1355349600 53.0049
1355349600 53.0052
1355349600 53.0011
1355436000 53.0056
1355436000 52.9993
1355436000 53.0077
1355436000 52.9924
1355436000 53.0036
1355436000 53.0161
1355436000 53.0235
1355436000 53.0257
1355436000 53.0409
1355436000 53.0446
1355436000 53.0531
1355436000 53.0436
1355522400 53.0419
1355522400 53.0390
1355522400 53.0444
1355522400 53.0343
1355522400 53.0264
1355522400 53.0360
1355522400 53.0362
1355522400 53.0330
1355522400 53.0422
1355522400 53.0374
1355522400 53.0101
1355522400 52.9968
1355608800 52.9940
1355608800 52.9782
1355608800 53.0108
1355608800 53.0123
1355608800 52.9854
1355608800 53.0136
1355608800 53.0212
1355608800 53.0222
1355608800 53.0239
1355608800 52.9108
1355608800 53.0305
1355608800 53.0335
1355695200 53.0379
1355695200 53.0352
1355695200 53.0358
1355695200 53.0417
1355695200 53.0450
1355695200 53.0495
1355695200 53.0488
1355695200 53.0466
1355695200 53.0475
1355695200 53.0505
1355695200 53.0432
1355695200 53.0438
1355781600 53.0280
1355781600 53.0355
1355781600 53.0380
1355781600 53.0367
1355781600 53.0418
1355781600 53.0306
1355781600 52.9792
1355781600 52.9778
1355781600 52.9774
1355781600 52.9930
1355781600 52.9999
1355781600 52.9939
1355868000 52.9850
1355868000 52.9929
1355868000 52.9961
1355868000 52.9831
1355868000 52.9912
1355868000 52.9927
1355868000 53.0244
1355868000 53.0527
1355868000 53.0609
1355868000 53.0719
1355868000 53.0596
1355868000 53.0633
1355954400 53.0490
1355954400 53.0471
1355954400 53.0496
1355954400 53.0427
1355954400 53.0260
1355954400 53.0244
1355954400 53.0323
1355954400 53.0316
1355954400 53.0397
1355954400 53.0509
1355954400 53.0436
1355954400 53.0333
1356040800 53.0344
1356040800 53.0373
1356040800 53.0238
1356040800 53.0065
1356040800 52.9758
1356040800 52.9717
1356040800 52.9750
1356040800 53.0125
1356040800 53.0115
1356040800 52.9898
1356040800 52.9883
1356040800 52.9890
1356127200 52.9787
1356127200 52.9802
1356127200 52.9865
1356127200 52.9916
1356127200 53.0017
1356127200 53.0040
1356127200 53.0071
1356127200 53.0026
1356127200 53.0028
1356127200 53.0036
1356127200 52.9943
1356127200 53.0010
1356213600 52.9940
1356213600 52.9814
1356213600 52.9776
1356213600 52.9960
1356213600 52.9894
1356213600 52.9874
1356213600 52.9870
1356213600 52.9870
1356213600 52.9986
1356213600 52.9991
1356213600 52.9985
1356213600 52.9959
1356300000 52.9992
1356300000 52.9942
1356300000 52.9902
1356300000 52.9930
1356300000 52.9927
1356300000 52.9876
1356300000 52.9889
1356300000 53.0043
1356300000 53.0015
1356300000 53.0008
1356300000 52.9989
1356300000 52.9932
1356386400 52.9916
1356386400 52.9874
1356386400 52.9817
1356386400 52.9830
1356386400 52.9787
1356386400 52.9844
1356386400 52.9847
1356386400 52.9820
1356386400 52.9951
1356386400 52.9956
1356386400 53.0042
1356386400 52.9981
1356472800 52.9921
1356472800 52.9884
1356472800 52.9830
1356472800 52.9915
1356472800 52.9835
1356472800 52.9942
1356472800 53.0014
1356472800 53.0017
1356472800 53.0203
1356472800 53.0317
1356472800 53.0147
1356472800 53.0128
1356559200 53.0056
1356559200 53.0123
1356559200 53.0042
1356559200 53.0026
1356559200 52.9950
1356559200 52.9957
1356559200 52.9963
1356559200 53.0009
1356559200 53.0105
1356559200 53.0212
1356559200 53.0204
1356559200 53.0137
1356645600 53.0066
1356645600 53.0066
1356645600 52.9980
1356645600 53.0038
1356645600 53.0036
1356645600 53.0086
1356645600 53.0205
1356645600 53.0214
1356645600 53.0246
1356645600 53.0232
1356645600 53.0313
1356645600 53.0236
1356732000 53.0066
1356732000 52.9784
1356732000 52.9675
1356732000 53.0003
1356732000 52.9974
1356732000 53.0154
1356732000 53.0023
1356732000 53.0133
1356732000 53.0118
1356732000 53.0108
1356732000 53.0076
1356732000 53.0028
1356818400 53.0097
1356818400 52.9971
1356818400 53.0025
1356818400 52.9993
1356818400 53.0051
1356818400 53.0075
1356818400 53.0173
1356818400 53.0170
1356818400 53.0141
1356818400 53.0059
1356818400 53.0105
1356818400 53.0173
1356904800 53.0095
1356904800 53.0118
1356904800 53.0066
1356904800 53.0059
1356904800 53.0056
1356904800 53.0092
1356904800 53.0058
1356904800 53.0186
1356904800 53.0106
1356904800 53.0229
1356904800 53.0214
1356904800 53.0140
1356991200 52.9695
1356991200 52.9934
1356991200 52.9948
1356991200 53.0255
1356991200 53.0231
1356991200 53.0455
1356991200 53.0174
1356991200 53.0320
1356991200 53.0217
1356991200 53.0197
1356991200 53.0187
1356991200 53.0276
1357077600 53.0155
1357077600 53.0219
1357077600 53.0254
1357077600 53.0245
1357077600 53.0220
1357077600 53.0275
1357077600 53.0243
1357077600 53.0239
1357077600 53.0241
1357077600 53.0303
1357077600 53.0125
1357164000 53.0236
1357164000 53.0296
1357164000 53.0268
1357164000 53.0238
1357164000 53.0336
1357164000 53.0383
1357164000 53.0296
1357164000 53.0236
1357164000 53.0289
1357164000 53.0260
1357164000 53.0392
1357164000 53.0455
1357250400 53.0281
1357250400 53.0292
1357250400 53.0293
1357250400 53.0283
1357250400 53.0380
1357250400 53.0286
1357250400 53.0411
1357250400 53.0385
1357250400 53.0425
1357250400 53.0296
1357250400 53.0428
1357250400 53.0408
1357336800 53.0258
1357336800 53.0245
1357336800 53.0381
1357336800 53.0295
1357336800 53.0286
1357336800 53.0458
1357336800 53.0384
1357336800 53.0181
1357336800 53.0410
1357336800 53.0388
1357336800 53.0471
1357336800 53.0533
1357423200 53.0470
1357423200 52.9833
1357423200 52.9756
1357423200 52.9832
1357423200 52.9962
1357423200 52.9715
1357423200 52.9665
1357423200 52.9636
1357423200 52.9880
1357423200 52.9763
1357423200 52.9706
1357423200 52.9794
1357509600 52.9706
1357509600 52.9793
1357509600 52.9727
1357509600 52.9732
1357509600 52.9612
1357509600 52.9846
1357509600 52.9848
1357509600 52.9856
1357509600 52.9838
1357509600 52.9600
1357509600 52.9722
1357509600 52.9779
1357596000 52.9702
1357596000 52.9789
1357596000 52.9734
1357596000 52.9669
1357596000 52.9743
1357596000 52.9795
1357596000 52.9830
1357596000 52.9808
1357596000 52.9808
1357596000 52.9944
1357596000 52.9945
1357596000 52.9888
1357682400 52.9812
1357682400 52.9840
1357682400 52.9802
1357682400 52.9665
1357682400 52.9765
1357682400 52.9790
1357682400 52.9785
1357682400 52.9859
1357682400 52.9940
1357682400 53.0041
1357682400 52.9997
1357682400 52.9761
1357768800 52.9774
1357768800 52.9783
1357768800 52.9798
1357768800 52.9879
1357768800 52.9688
1357768800 52.9833
1357768800 52.9837
1357768800 53.0026
1357768800 53.0383
1357768800 53.0208
1357768800 53.0205
1357768800 52.9844
1357855200 52.9209
1357855200 52.9203
1357855200 52.9122
1357855200 52.9219
1357855200 52.9249
1357855200 52.9168
1357855200 52.9234
1357855200 52.9359
1357855200 52.9472
1357855200 52.9499
1357855200 52.9298
1357855200 52.9178
1357941600 52.9139
1357941600 52.9075
1357941600 52.9009
1357941600 52.8917
1357941600 52.9041
1357941600 52.9054
1357941600 52.9054
1357941600 52.9056
1357941600 52.9131
1357941600 52.9159
1357941600 52.9058
1357941600 52.8958
1358028000 52.9023
1358028000 52.8975
1358028000 52.8889
1358028000 52.8258
1358028000 52.9005
1358028000 52.9150
1358028000 52.8654
1358028000 52.9105
1358028000 52.8871
1358028000 52.8978
1358028000 52.8875
1358028000 52.8879
1358114400 52.8837
1358114400 52.8838
1358114400 52.9131
1358114400 52.8806
1358114400 52.8897
1358114400 52.8814
1358114400 52.8660
1358114400 52.8964
1358114400 52.9147
1358114400 52.9258
1358114400 52.9101
1358114400 52.9065
1358200800 52.9028
1358200800 52.9029
1358200800 52.9154
1358200800 52.9050
1358200800 52.8992
1358200800 52.9020
1358200800 52.9028
1358200800 52.9002
1358200800 52.9028
1358200800 52.9153
1358200800 52.8864
1358200800 52.8884
1358287200 52.8753
1358287200 52.8752
1358287200 52.9002
1358287200 52.9069
1358287200 52.9032
1358287200 52.9148
1358287200 52.9033
1358287200 52.8195
1358287200 52.8189
1358287200 52.8377
1358287200 52.8426
1358287200 52.8195
1358373600 52.8308
1358373600 52.8428
1358373600 52.8575
1358373600 52.8539
1358373600 52.8649
1358373600 52.8641
1358373600 52.8698
1358373600 52.8659
1358373600 52.8761
1358373600 52.8899
1358373600 52.8886
1358373600 52.8870
1358460000 52.8269
1358460000 52.8435
1358460000 52.8604
1358460000 52.8445
1358460000 52.8547
1358460000 52.8597
1358460000 52.8745
1358460000 52.9023
1358460000 52.9914
1358460000 53.0106
1358460000 52.9978
1358460000 52.9787
1358546400 52.9819
1358546400 52.9895
1358546400 52.9930
1358546400 52.9837
1358546400 52.9843
1358546400 52.9880
1358546400 52.9912
1358546400 52.9822
1358546400 52.9798
1358546400 52.9844
1358546400 52.9736
1358546400 52.9686
1358632800 52.9606
1358632800 52.9664
1358632800 52.9670
1358632800 52.9688
1358632800 52.9743
1358632800 52.9831
1358632800 52.9819
1358632800 52.9870
1358632800 52.9888
1358632800 52.9896
1358632800 52.9888
1358632800 52.9825
1358719200 52.9739
1358719200 52.9741
1358719200 52.9662
1358719200 52.9653
1358719200 52.9680
1358719200 52.9785
1358719200 52.9822
1358719200 52.9876
1358719200 52.9777
1358719200 52.9871
1358719200 52.9810
1358719200 52.9809
1358805600 52.9924
1358805600 52.9676
1358805600 52.9573
1358805600 52.9543
1358805600 52.9423
1358805600 52.9553
1358805600 52.9585
1358805600 52.9641
1358805600 52.9551
1358805600 52.9634
1358805600 52.9594
1358805600 52.9681
1358892000 52.9673
1358892000 52.9802
1358892000 52.9750
1358892000 52.9678
1358892000 52.9829
1358892000 52.9642
1358892000 52.9961
1358892000 52.9968
1358892000 52.9972
1358892000 53.0009
1358892000 53.0043
1358892000 53.0044
1358978400 52.9946
1358978400 53.0026
1358978400 52.9990
1358978400 52.9908
1358978400 52.9917
1358978400 52.9984
1358978400 52.9961
1358978400 53.0171
1358978400 53.0238
1358978400 53.0331
1358978400 53.0318
1358978400 53.0217
1359064800 53.0271
1359064800 53.0329
1359064800 53.0383
1359064800 53.0289
1359064800 53.0031
1359064800 53.0126
1359064800 52.9217
1359064800 53.0182
1359064800 53.0378
1359064800 53.0327
1359064800 53.0342
1359064800 53.0361
1359151200 53.0327
1359151200 53.0396
1359151200 53.0450
1359151200 53.0492
1359151200 53.0460
1359151200 53.0439
1359151200 53.0417
1359151200 53.0573
1359151200 53.0559
1359151200 53.0490
1359151200 53.0329
1359151200 53.0415
1359237600 53.0478
1359237600 53.0517
1359237600 53.0351
1359237600 53.0309
1359237600 53.0289
1359237600 53.0423
1359237600 52.9641
1359237600 53.0178
1359237600 53.0253
1359237600 53.0168
1359237600 53.0194
1359237600 53.0317
1359324000 53.0452
1359324000 53.0242
1359324000 53.0247
1359324000 53.0236
1359324000 53.0175
1359324000 53.0387
1359324000 53.0337
1359324000 53.0337
1359324000 53.0499
1359324000 53.0520
1359324000 53.0525
1359324000 53.0375
1359324000 53.0371
1359410400 53.0382
1359410400 53.0458
1359410400 53.0467
1359410400 53.0364
1359410400 53.0343
1359410400 53.0387
1359410400 53.0391
1359410400 53.0431
1359410400 53.0500
1359410400 53.0647
1359410400 53.0354
1359410400 53.0282
1359496800 53.0199
1359496800 53.0224
1359496800 53.0332
1359496800 53.0320
1359496800 53.0371
1359496800 53.0338
1359496800 53.0383
1359496800 53.0431
1359496800 53.0569
1359496800 53.0615
1359496800 52.9665
1359496800 52.9966
1359583200 52.9928
1359583200 53.0026
1359583200 53.0056
1359583200 52.9913
1359583200 53.0165
1359583200 53.0341
1359583200 53.0258
1359583200 52.9813
1359583200 53.0097
1359583200 53.0171
1359583200 53.0226
1359583200 53.0165
1359669600 53.0133
1359669600 52.9970
1359669600 52.9930
1359669600 52.9843
1359669600 52.9928
1359669600 52.9932
1359669600 52.9994
1359669600 52.9996
1359669600 53.0176
1359669600 53.0221
1359669600 52.9985
1359669600 52.9989
1359756000 52.9669
1359756000 52.9770
1359756000 52.9754
1359756000 52.9921
1359756000 52.9962
1359756000 53.0013
1359756000 53.0031
1359756000 53.0224
1359756000 53.0149
1359756000 52.9998
1359756000 53.0050
1359842400 52.9631
1359842400 52.9640
1359842400 52.9995
1359842400 52.9866
1359842400 52.9863
1359842400 52.9897
1359842400 52.9975
1359842400 52.9981
1359842400 53.0075
1359842400 53.0108
1359842400 52.9940
1359842400 53.0010
1359928800 52.9838
1359928800 53.0018
1359928800 53.0011
1359928800 52.9938
1359928800 52.9952
1359928800 52.9997
1359928800 53.0100
1359928800 53.0217
1359928800 53.0310
1359928800 53.0228
1359928800 53.0029
1359928800 52.9940
1360015200 52.9931
1360015200 52.9947
1360015200 52.9918
1360015200 53.0047
1360015200 53.0072
1360015200 53.0082
1360015200 53.0077
1360015200 53.0026
1360015200 53.0169
1360015200 53.0226
1360015200 53.0151
1360015200 53.0135
1360101600 53.0051
1360101600 53.0119
1360101600 53.0122
1360101600 53.0044
1360101600 52.9807
1360101600 53.0000
1360101600 52.9959
1360101600 52.9987
1360101600 52.9965
1360101600 53.0141
1360101600 53.0139
1360101600 53.0072
1360188000 52.9989
1360188000 53.0017
1360188000 53.0098
1360188000 53.0177
1360188000 53.0273
1360188000 53.0177
1360188000 53.0100
1360188000 53.0295
1360188000 53.0346
1360188000 53.0372
1360188000 53.0303
1360188000 53.0064
1360274400 52.9961
1360274400 52.9983
1360274400 52.9642
1360274400 52.9957
1360274400 52.9932
1360274400 53.0091
1360274400 52.9853
1360274400 53.0031
1360274400 53.0240
1360274400 53.0058
1360274400 53.0018
1360274400 53.0041
1360360800 53.0000
1360360800 53.0035
1360360800 53.0048
1360360800 53.0066
1360360800 53.0083
1360360800 53.0115
1360360800 53.0218
1360360800 53.0156
1360360800 53.0222
1360360800 53.0254
1360360800 53.0259
1360360800 53.0290
1360447200 53.0189
1360447200 53.0209
1360447200 53.0092
1360447200 53.0035
1360447200 53.0183
1360447200 53.0246
1360447200 53.0164
1360447200 53.0155
1360447200 53.0234
1360447200 53.0259
1360447200 53.0127
1360447200 53.0140
1360533600 53.0159
1360533600 52.9835
1360533600 53.0121
1360533600 53.0154
1360533600 53.0135
1360533600 52.9959
1360533600 53.0304
1360533600 53.0368
1360533600 53.0427
1360533600 53.0381
1360533600 53.0328
1360533600 53.0275
1360620000 53.0164
1360620000 53.0197
1360620000 53.0172
1360620000 53.0141
1360620000 53.0097
1360620000 53.0114
1360620000 53.0051
1360620000 53.0211
1360620000 53.0409
1360620000 53.0445
1360620000 53.0436
1360620000 53.0340
1360706400 53.0259
1360706400 53.0423
1360706400 53.0410
1360706400 53.0292
1360706400 53.0240
1360706400 53.0181
1360706400 53.0105
1360706400 53.0108
1360706400 53.0098
1360706400 53.0040
1360706400 53.0154
1360706400 53.0060
1360792800 52.9666
1360792800 53.0039
1360792800 52.9933
1360792800 53.0092
1360792800 53.0180
1360792800 53.0210
1360792800 53.0251
1360792800 53.0209
1360792800 53.0232
1360792800 53.0076
1360792800 53.0025
1360792800 53.0055
1360879200 52.9907
1360879200 52.9928
1360879200 52.9913
1360879200 52.9802
1360879200 52.9935
1360879200 52.9968
1360879200 52.9983
1360879200 52.9787
1360879200 53.0092
1360879200 53.0091
1360879200 53.0009
1360879200 52.9991
1360965600 52.9913
1360965600 53.0014
1360965600 53.0042
1360965600 52.9945
1360965600 52.9857
1360965600 52.9874
1360965600 52.9854
1360965600 52.9748
1360965600 52.9747
1360965600 52.9562
1360965600 52.9684
1360965600 52.9896
1361052000 52.9842
1361052000 52.9739
1361052000 52.9908
1361052000 52.9781
1361052000 52.9780
1361052000 52.9728
1361052000 52.9799
1361052000 52.9815
1361052000 52.9693
1361052000 52.9882
1361052000 52.9821
1361052000 52.9840
1361138400 52.9740
1361138400 52.9744
1361138400 52.9753
1361138400 52.9855
1361138400 52.9843
1361138400 52.9924
1361138400 52.9899
1361138400 52.9775
1361138400 52.9921
1361138400 53.0751
1361138400 52.9912
1361138400 52.9906
1361224800 52.9772
1361224800 52.9857
1361224800 53.0086
1361224800 53.0000
1361224800 53.0087
1361224800 53.0032
1361224800 52.9994
1361224800 53.0052
1361224800 53.0396
1361224800 53.0137
1361224800 53.0099
1361224800 53.0029
1361311200 52.9998
1361311200 53.0135
1361311200 52.9755
1361311200 52.9877
1361311200 52.9906
1361311200 53.0020
1361311200 53.0074
1361311200 52.9874
1361311200 53.0125
1361311200 53.0085
1361311200 52.9942
1361311200 52.9937
1361397600 52.9892
1361397600 52.9858
1361397600 52.9870
1361397600 52.9876
1361397600 52.9837
1361397600 52.9734
1361397600 52.9846
1361397600 52.9923
1361397600 53.0020
1361397600 53.0118
1361397600 53.0070
1361397600 52.9988
1361484000 52.9840
1361484000 52.9969
1361484000 52.9966
1361484000 53.0041
1361484000 52.9160
1361484000 52.9690
1361484000 52.9663
1361484000 52.9642
1361484000 52.9755
1361484000 52.9786
1361484000 52.9858
1361484000 52.9751
1361570400 52.9733
1361570400 52.9782
1361570400 52.9841
1361570400 52.9858
1361570400 52.9582
1361570400 52.9579
1361570400 52.9549
1361570400 52.9631
1361570400 52.9606
1361570400 52.9473
1361570400 52.9580
1361570400 52.9624
1361656800 52.9492
1361656800 52.9724
1361656800 52.9669
1361656800 52.9767
1361656800 52.9781
1361656800 52.9826
1361656800 52.9875
1361656800 52.9832
1361656800 52.9858
1361656800 52.9754
1361656800 52.9811
1361656800 52.9846
1361743200 52.9472
1361743200 52.9886
1361743200 52.9788
1361743200 52.9816
1361743200 52.9822
1361743200 52.9827
1361743200 52.9830
1361743200 52.9935
1361743200 53.0020
1361743200 52.9958
1361743200 52.9911
1361743200 52.9822
1361829600 52.9803
1361829600 52.9835
1361829600 52.9465
1361829600 52.9639
1361829600 52.9614
1361829600 52.9550
1361829600 52.9518
1361829600 52.9631
1361829600 53.0183
1361829600 53.0278
1361829600 53.0258
1361829600 52.9730
1361916000 52.9784
1361916000 52.9696
1361916000 52.9726
1361916000 52.9733
1361916000 52.9741
1361916000 52.9776
1361916000 52.9594
1361916000 52.9625
1361916000 52.9675
1361916000 52.9778
1361916000 52.9683
1361916000 52.9576
1362002400 52.9633
1362002400 52.9531
1362002400 52.9577
1362002400 52.9450
1362002400 52.9515
1362002400 52.9406
1362002400 52.9537
1362002400 52.9650
1362002400 52.9814
1362002400 52.9809
1362002400 52.9712
1362002400 52.9603
1362088800 52.9535
1362088800 52.9578
1362088800 52.9677
1362088800 52.9571
1362088800 52.9408
1362088800 52.9484
1362088800 52.9505
1362088800 52.9608
1362088800 52.9781
1362088800 52.9781
1362088800 52.9645
1362088800 52.9595
1362096000 52.9438
1362096000 52.9537
1362096000 52.9556
1362096000 52.9562
1362096000 52.9567
1362096000 52.9655
1362096000 52.9554
1362096000 52.9696
1362096000 52.9677
1362096000 52.9654
1362096000 52.9569
1362182400 52.9087
1362182400 52.9116
1362182400 52.9093
1362182400 52.9004
1362182400 52.9164
1362182400 52.9895
1362182400 52.9523
1362182400 52.9635
1362182400 52.9716
1362182400 52.9590
1362182400 52.9507
1362182400 52.9508
1362268800 52.9495
1362268800 52.9429
1362268800 52.9380
1362268800 52.9296
1362268800 52.9520
1362268800 52.9523
1362268800 52.9504
1362268800 52.9520
1362268800 52.9614
1362268800 52.9657
1362268800 52.9523
1362268800 52.9414
1362355200 52.9411
1362355200 52.9353
1362355200 52.9409
1362355200 52.9352
1362355200 52.8959
1362355200 52.8969
1362355200 52.9006
1362355200 52.9042
1362355200 52.9433
1362355200 52.9411
1362355200 52.9351
1362355200 52.9321
1362441600 52.9328
1362441600 52.9582
1362441600 52.9164
1362441600 52.9129
1362441600 52.9038
1362441600 52.9525
1362441600 52.9351
1362441600 52.9469
1362441600 52.9638
1362441600 52.9542
1362441600 52.9465
1362441600 52.9497
1362528000 52.9515
1362528000 52.9569
1362528000 52.9589
1362528000 52.9558
1362528000 52.9524
1362528000 52.9618
1362528000 52.9657
1362528000 52.9577
1362528000 52.9621
1362528000 52.9633
1362528000 52.9397
1362528000 52.9497
1362614400 52.9304
1362614400 52.9292
1362614400 52.9406
1362614400 52.9301
1362614400 52.9275
1362614400 52.9372
1362614400 52.9336
1362614400 52.9388
1362614400 52.9380
1362614400 52.9433
1362614400 52.9197
1362614400 52.8918
1362700800 52.9225
1362700800 52.9255
1362700800 52.9283
1362700800 52.9186
1362700800 52.9350
1362700800 52.9231
1362700800 52.9245
1362700800 52.9348
1362700800 52.9395
1362700800 52.9207
1362700800 52.9136
1362700800 52.9062
1362787200 52.8941
1362787200 52.8979
1362787200 52.8971
1362787200 52.9033
1362787200 52.9026
1362787200 52.9105
1362787200 52.9145
1362787200 52.9259
1362787200 52.9201
1362787200 52.9254
1362787200 52.9226
1362787200 52.8960
1362873600 52.8985
1362873600 52.9162
1362873600 52.9234
1362873600 52.9211
1362873600 52.9177
1362873600 52.9172
1362873600 52.9133
1362873600 52.9250
1362873600 52.9306
1362873600 52.9232
1362873600 52.9212
1362873600 52.9069
1362960000 52.9216
1362960000 52.9107
1362960000 52.9160
1362960000 52.9146
1362960000 52.9056
1362960000 52.8962
1362960000 52.8937
1362960000 52.8899
1362960000 52.9145
1362960000 52.9141
1362960000 52.9155
1362960000 52.8428
1363046400 52.8965
1363046400 52.8936
1363046400 52.9021
1363046400 52.9357
1363046400 52.9320
1363046400 52.9109
1363046400 52.8857
1363046400 52.9487
1363046400 52.9458
1363046400 52.9526
1363046400 52.9463
1363046400 52.9473
1363132800 52.9373
1363132800 52.9430
1363132800 52.9422
1363132800 52.9368
1363132800 52.9196
1363132800 52.9542
1363132800 52.9458
1363132800 52.9381
1363132800 52.9464
1363132800 52.9389
1363132800 52.9623
1363132800 52.9538
1363219200 52.9352
1363219200 52.9575
1363219200 52.9563
1363219200 52.9536
1363219200 52.9466
1363219200 52.9564
1363219200 52.9450
1363219200 52.9478
1363219200 52.9558
1363219200 52.9565
1363219200 52.9546
1363219200 52.9445
1363305600 52.9537
1363305600 52.9492
1363305600 52.9487
1363305600 52.9533
1363305600 52.9679
1363305600 52.9604
1363305600 52.9392
1363305600 52.9613
1363305600 52.9660
1363305600 52.9592
1363305600 52.9795
1363305600 52.9802
1363392000 52.9665
1363392000 52.9714
1363392000 52.9644
1363392000 52.9730
1363392000 52.9700
1363392000 52.9758
1363392000 52.9697
1363392000 52.9781
1363392000 52.9712
1363392000 52.9743
1363392000 52.9767
1363392000 52.9739
1363478400 52.9552
1363478400 52.9706
1363478400 52.9749
1363478400 52.9754
1363478400 52.9888
1363478400 52.9792
1363478400 52.9695
1363478400 52.9785
1363478400 52.9822
1363478400 52.9848
1363478400 52.9746
1363478400 52.9736
1363564800 52.9626
1363564800 52.9677
1363564800 52.9671
1363564800 52.9656
1363564800 52.9539
1363564800 52.9563
1363564800 52.9511
1363564800 52.9563
1363564800 52.9633
1363564800 52.9735
1363564800 52.9554
1363564800 52.9522
1363651200 52.9579
1363651200 52.9744
1363651200 52.9617
1363651200 52.9636
1363651200 52.9562
1363651200 52.9560
1363651200 52.9559
1363651200 52.9463
1363651200 52.9549
1363651200 52.9507
1363651200 52.9590
1363651200 52.9599
1363737600 52.9456
1363737600 52.8973
1363737600 52.8809
1363737600 52.9015
1363737600 52.9092
1363737600 52.9015
1363737600 52.8765
1363737600 52.8867
1363737600 52.9088
1363737600 52.9114
1363737600 52.9168
1363737600 52.9170
1363824000 52.8940
1363824000 52.9002
1363824000 52.9523
1363824000 52.9750
1363824000 52.9685
1363824000 52.9626
1363824000 52.9951
1363824000 52.9945
1363824000 53.0056
1363824000 53.0203
1363824000 53.0148
1363824000 53.0068
1363910400 52.9957
1363910400 52.9898
1363910400 52.9718
1363910400 53.0047
1363910400 53.0235
1363910400 53.0418
1363910400 53.0340
1363910400 53.0353
1363910400 53.0393
1363910400 53.0743
1363910400 53.0534
1363910400 53.0509
1363996800 53.0518
1363996800 53.0544
1363996800 53.0470
1363996800 53.0459
1363996800 53.0054
1363996800 53.0347
1363996800 53.0466
1363996800 53.0438
1363996800 53.0559
1363996800 53.0615
1363996800 53.0492
1363996800 53.0482
1364083200 53.0505
1364083200 53.0466
1364083200 53.0427
1364083200 53.0656
1364083200 53.0519
1364083200 53.0592
1364083200 53.0621
1364083200 53.0593
1364083200 53.0701
1364083200 53.0667
1364083200 53.0690
1364083200 53.0645
1364169600 53.0449
1364169600 53.0476
1364169600 53.0403
1364169600 53.0401
1364169600 53.0469
1364169600 53.0514
1364169600 53.0305
1364169600 53.0370
1364169600 53.0637
1364169600 53.0969
1364169600 53.0585
1364169600 53.0537
1364256000 53.0521
1364256000 53.0270
1364256000 53.0595
1364256000 53.0505
1364256000 53.0156
1364256000 53.0026
1364256000 52.9989
1364256000 53.0200
1364256000 53.0309
1364256000 53.0615
1364256000 53.0630
1364256000 53.0597
1364342400 53.0379
1364421600 53.0382
1364421600 53.0366
1364421600 53.0384
1364421600 53.0965
1364421600 53.0844
1364421600 53.0669
1364421600 53.0575
1364421600 53.0711
1364421600 53.0971
1364421600 53.0876
1364421600 53.0844
1364508000 53.0723
1364508000 53.0837
1364508000 53.0441
1364508000 53.0815
1364508000 53.0845
1364508000 53.0590
1364508000 53.0558
1364508000 53.0513
1364508000 53.0555
1364508000 53.0540
1364508000 53.0398
1364508000 53.0540
1364594400 53.0495
1364594400 53.0403
1364594400 53.0411
1364594400 53.0415
1364594400 53.0536
1364594400 53.0096
1364594400 53.0120
1364594400 53.0109
1364594400 53.0273
1364594400 53.0259
1364594400 53.0271
1364594400 53.0235
1364680800 53.0198
1364680800 53.0156
1364680800 53.0132
1364680800 53.0107
1364680800 53.0126
1364680800 53.0185
1364680800 53.0180
1364680800 53.0113
1364680800 53.0279
1364680800 53.0179
1364680800 53.0123
1364680800 53.0129
1364767200 53.0108
1364767200 52.9988
1364767200 53.0132
1364767200 53.0192
1364767200 53.0290
1364767200 53.0219
1364767200 53.0279
1364767200 53.0391
1364767200 53.0335
1364767200 53.0306
1364767200 53.0448
1364767200 53.0299
1364796000 53.0368
1364796000 53.0306
1364796000 53.0325
1364796000 53.0601
1364796000 53.0490
1364796000 53.0531
1364796000 53.0611
1364796000 53.0693
1364796000 53.0806
1364796000 53.0766
1364796000 53.0779
1364882400 53.0717
1364882400 53.0695
1364882400 53.0773
1364882400 53.0635
1364882400 52.9752
1364882400 53.0614
1364882400 53.0561
1364882400 53.0560
1364882400 53.0656
1364882400 53.0654
1364882400 53.0685
1364882400 53.0768
1364968800 53.0658
1364968800 53.0634
1364968800 53.0596
1364968800 53.0560
1364968800 53.0515
1364968800 53.0533
1364968800 53.0478
1364968800 53.0764
1364968800 53.0705
1364968800 53.0757
1364968800 53.0797
1364968800 53.0622
1365055200 53.0606
1365055200 53.0652
1365055200 53.0556
1365098400 53.0363
1365098400 53.0363
1365098400 53.0289
1365098400 53.0432
1365098400 53.0547
1365098400 53.0567
1365098400 53.0505
1365055200 53.0455
1365055200 53.0312
1365141600 53.0336
1365141600 53.0385
1365141600 53.0315
1365184800 53.0298
1365184800 53.0319
1365184800 53.0377
1365184800 53.0235
1365184800 53.0502
1365184800 53.0542
1365184800 53.0550
1365141600 53.0334
1365141600 53.0114
1365228000 53.0422
1365228000 53.0506
1365228000 53.0443
1365271200 53.0476
1365271200 53.0299
1365271200 53.0362
1365271200 53.0386
1365271200 53.0382
1365271200 53.0389
1365271200 53.0524
1365228000 53.0486
1365228000 53.0409
1365314400 53.0328
1365314400 53.0441
1365314400 53.0352
1365357600 53.0363
1365357600 53.0411
1365357600 53.0145
1365357600 53.0446
1365357600 53.0489
1365357600 53.0534
1365357600 53.0611
1365314400 53.0533
1365314400 53.0505
1365400800 53.0441
1365400800 53.0425
1365400800 53.0460
1365451200 53.0644
1365451200 53.0460
1365451200 53.0526
1365451200 53.0494
1365451200 53.0639
1365451200 53.0590
1365451200 53.0712
1365451200 53.0415
1365408000 53.0617
1365494400 53.0626
1365494400 53.0619
1365494400 53.0547
1365494400 53.0619
1365537600 53.0530
1365537600 53.0532
1365537600 53.0433
1365537600 53.0127
1365537600 53.0436
1365537600 53.0596
1365537600 53.0365
1365494400 53.0348
1365580800 53.0286
1365580800 53.0391
1365580800 53.0323
1365580800 53.0268
1365624000 53.0097
1365624000 52.9956
1365624000 53.0162
1365624000 53.0145
1365624000 53.0342
1365624000 53.0671
1365624000 53.0180
1365580800 53.0223
1365667200 52.9985
1365667200 53.0022
1365667200 52.9995
1365667200 52.9964
1365710400 53.0027
1365710400 53.0493
1365710400 53.0732
1365710400 53.0675
1365710400 53.0718
1365710400 53.0862
1365710400 53.0789
1365667200 53.1016
1365753600 53.0811
1365753600 53.0880
1365753600 53.0798
1365753600 53.0799
1365796800 53.0853
1365796800 53.0898
1365796800 53.0953
1365796800 53.1002
1365796800 53.1122
1365796800 53.1167
1365796800 53.1087
1365753600 53.1056
1365840000 53.0999
1365840000 53.1078
1365840000 53.0976
1365840000 53.0979
1365883200 53.0968
1365883200 53.0955
1365883200 53.0996
1365883200 53.1016
1365883200 53.0930
1365883200 53.0974
1365883200 53.0835
1365840000 53.0811
1365926400 53.0984
1365926400 53.0994
1365926400 53.1018
1365926400 53.1018
1365976800 53.1015
1365976800 53.1118
1365976800 53.1061
1365976800 53.1164
1365976800 53.1111
1365976800 53.1138
1365976800 53.0981
1365976800 53.0984
1366020000 53.1119
1366020000 53.1120
1366020000 53.1077
1366020000 53.1090
1366020000 53.1003
1366063200 53.1073
1366063200 53.1095
1366063200 53.1193
1366063200 53.1196
1366063200 53.1304
1366063200 53.1276
1366063200 53.1251
1366106400 53.1213
1366106400 53.1313
1366106400 53.1295
1366106400 53.1272
1366106400 53.1260
1366149600 53.0649
1366149600 53.0696
1366149600 53.0651
1366149600 53.0723
1366149600 53.0755
1366149600 53.0782
1366149600 53.0651
1366192800 53.0689
1366192800 53.0724
1366192800 53.0733
1366192800 53.0727
1366192800 53.0678
1366236000 53.0626
1366236000 53.0628
1366236000 53.0730
1366236000 53.0907
1366236000 53.0786
1366236000 53.0744
1366236000 53.0678
1366279200 53.0600
1366279200 53.0585
1366279200 53.0761
1366279200 53.0974
1366279200 53.0797
1366322400 53.0706
1366322400 53.0706
1366322400 53.0728
1366322400 53.0633
1366322400 53.0720
1366322400 53.0412
1366322400 53.0699
1366365600 53.0585
1366365600 53.0771
1366365600 53.0673
1366365600 53.0695
1366365600 53.0382
1366408800 53.0600
1366408800 53.0648
1366408800 53.0646
1366408800 53.0543
1366408800 53.0693
1366408800 53.0584
1366408800 53.0609
1366452000 53.0538
1366452000 53.0467
1366452000 53.0524
1366452000 53.0538
1366452000 53.0591
1366452000 53.0675
1366416000 53.0606
1366416000 53.0696
1366416000 53.0563
1366416000 53.0572
1366416000 53.0484
1366416000 53.0584
1366545600 53.0679
1366545600 53.0644
1366545600 53.0580
1366545600 53.0628
1366545600 53.0528
1366545600 53.0510
1366502400 53.0657
1366502400 53.0582
1366502400 53.0576
1366502400 53.0546
1366502400 53.0480
1366632000 53.0471
1366632000 53.0463
1366632000 53.0516
1366632000 53.0468
1366632000 53.0448
1366632000 53.0543
1366632000 53.0592
1366588800 53.0478
1366588800 53.0830
1366588800 53.0919
1366588800 53.0860
1366588800 53.0680
1366718400 53.0519
1366718400 53.0507
1366718400 53.0693
1366718400 53.0518
1366718400 53.0580
1366718400 53.0607
1366718400 53.0567
1366675200 53.0620
1366675200 53.0680
1366675200 53.0760
1366675200 53.0604
1366675200 53.0697
1366804800 53.0536
1366804800 53.0612
1366804800 53.0584
1366804800 53.0572
1366804800 53.0285
1366804800 53.0291
1366804800 53.0268
1366761600 53.0278
1366761600 53.0445
1366761600 53.0491
1366761600 53.0452
1366761600 53.0380
1366891200 53.0454
1366891200 53.0328
1366891200 53.0504
1366891200 53.0442
1366891200 53.0472
1366891200 53.0410
1366891200 53.0528
1366848000 53.0615
1366848000 53.0656
1366848000 53.0726
1366848000 53.0581
1366848000 53.0849
1366977600 53.0657
1366977600 53.0406
1366977600 53.0438
1366977600 53.0344
1366977600 53.0596
1366977600 53.0568
1366977600 53.0587
1366941600 53.0617
1366941600 53.0554
1366941600 53.0535
1366941600 53.0507
1366941600 53.0377
1367028000 53.0469
1367071200 53.0521
1367071200 53.0549
1367071200 53.0511
1367071200 53.0356
1367071200 53.0310
1367071200 53.0345
1367071200 53.0295
1367028000 53.0237
1367028000 53.0279
1367028000 53.0290
1367028000 53.0272
1367114400 53.0271
1367157600 53.0311
1367157600 53.0378
1367157600 53.0286
1367157600 53.0363
1367157600 53.0320
1367157600 53.0378
1367157600 53.0354
1367114400 53.0433
1367114400 53.0380
1367114400 53.0301
1367114400 53.0305
1367200800 53.0242
1367200800 53.0192
1367395200 53.0074
1367272800 53.0179
1367272800 53.0266
1367272800 53.0362
1367272800 53.0397
1367272800 53.0330
1367272800 53.0365
1367272800 53.0345
1367272800 53.0447
1367272800 53.0423
1367272800 53.0086
1367359200 53.0263
1367359200 53.0311
1367359200 53.0322
1367359200 53.0290
1367359200 53.0323
1367359200 53.0311
1367359200 53.0244
1367359200 53.0319
1367359200 53.0287
1367359200 53.0178
1367359200 53.0212
1367359200 53.0089
1367395200 53.0121
1367395200 53.0158
1367438400 53.0128
1367438400 52.9982
1367438400 53.0157
1367438400 53.0084
1367438400 53.0087
1367438400 53.0092
1367438400 53.0197
1367395200 53.0127
1367481600 53.0157
1367481600 53.0144
1367481600 53.0178
1367481600 53.0184
1367524800 53.0271
1367524800 53.0366
1367524800 53.0340
1367524800 53.0452
1367524800 52.9948
1367524800 53.0171
1367524800 53.0322
1367481600 53.0133
1367568000 53.0418
1367568000 53.0364
1367568000 53.0425
1367568000 53.0382
1367611200 53.0378
1367611200 53.0431
1367611200 53.0358
1367611200 53.0349
1367611200 53.0255
1367611200 53.0369
1367611200 53.0297
1367568000 53.0279
1367654400 53.0255
1367654400 53.0261
1367654400 53.0259
1367654400 53.0348
1367697600 53.0328
1367697600 53.0225
1367697600 53.0211
1367697600 53.0242
1367697600 53.0246
1367697600 53.0311
1367697600 53.0228
1367654400 53.0242
1367740800 53.0264
1367740800 53.0251
1367740800 53.0266
1367740800 53.0295
1367791200 53.0198
1367791200 53.0227
1367791200 53.0231
1367791200 53.0280
1367791200 53.0258
1367791200 53.0367
1367791200 53.0288
1367791200 53.0295
1367834400 53.0226
1367834400 53.0218
1367834400 53.0159
1367834400 53.0121
1367834400 53.0135
1367877600 53.0218
1367877600 53.0248
1367877600 53.0067
1367877600 53.0388
1367877600 53.0324
1367877600 53.0402
1367877600 53.0314
1367920800 53.0279
1367920800 53.0241
1367920800 53.0156
1367920800 53.0195
1367920800 53.0128
1367964000 53.0187
1367964000 53.0379
1367964000 53.0446
1367964000 53.0425
1367964000 53.0413
1367964000 53.0524
1367964000 53.0369
1368007200 53.0403
1368007200 53.0389
1368007200 53.0427
1368007200 53.0346
1368007200 53.0446
1368050400 53.0459
1368050400 53.0310
1368050400 53.0484
1368050400 53.0471
1368050400 53.0506
1368050400 53.0322
1368093600 53.0344
1368093600 53.0386
1368093600 53.0412
1368093600 53.0431
1368093600 53.0630
1368136800 53.0429
1368136800 53.0589
1368136800 53.0622
1368136800 53.0674
1368136800 53.0746
1368136800 53.0684
1368136800 53.0631
1368180000 53.0578
1368180000 53.0589
1368180000 53.0540
1368180000 53.0599
1368180000 53.0575
1368223200 53.0548
1368223200 53.0701
1368223200 53.0768
1368223200 53.0675
1368223200 53.0681
1368223200 53.0101
1368223200 52.9984
1368266400 52.9925
1368266400 52.9954
1368266400 52.9860
1368266400 52.9896
1368266400 53.0083
1368266400 53.0371
1368230400 52.9880
1368230400 53.0541
1368230400 53.0463
1368230400 53.0493
1368230400 53.0577
1368230400 53.0514
1368360000 53.0397
1368360000 53.0548
1368360000 53.0472
1368360000 53.0540
1368360000 53.0563
1368360000 53.0527
1368360000 53.0532
1368316800 53.0583
1368316800 53.0610
1368316800 53.0694
1368316800 53.0637
1368316800 53.0627
1368446400 53.0334
1368446400 53.0541
1368446400 53.0570
1368446400 53.0541
1368446400 53.0573
1368446400 52.9544
1368446400 53.0513
1368403200 52.9599
1368403200 53.0565
1368403200 53.0639
1368403200 53.0530
1368403200 53.0351
1368532800 53.0368
1368532800 53.0429
1368532800 53.0745
1368532800 53.0542
1368532800 53.0587
1368532800 53.0496
1368532800 53.0522
1368489600 53.0562
1368489600 53.0608
1368489600 53.0957
1368489600 53.0624
1368489600 53.0583
1368619200 53.0656
1368619200 53.1126
1368619200 53.1096
1368619200 53.0772
1368619200 53.0849
1368619200 53.1193
1368619200 53.1120
1368576000 53.0688
1368576000 53.0688
1368576000 53.0804
1368576000 53.0790
1368576000 53.0770
1368705600 53.0749
1368705600 53.0759
1368705600 53.0850
1368705600 53.0783
1368705600 53.0744
1368705600 53.0841
1368705600 53.0833
1368662400 53.0686
1368662400 53.0666
1368662400 53.0670
1368662400 53.0607
1368662400 53.0482
1368792000 53.0768
1368792000 53.0757
1368792000 53.0870
1368792000 53.0654
1368792000 53.1115
1368792000 53.0703
1368792000 53.0886
1368756000 53.0901
1368756000 53.0930
1368756000 53.0898
1368756000 53.0879
1368756000 53.0866
1368842400 53.0749
1368885600 53.0836
1368885600 53.0595
1368885600 53.0871
1368885600 53.0849
1368885600 53.0736
1368885600 53.0547
1368885600 53.0734
1368842400 53.0674
1368842400 53.0686
1368842400 53.0682
1368842400 53.0717
1368928800 53.0531
1368972000 53.0820
1368972000 53.0564
1368972000 52.9908
1368972000 53.0073
1368972000 53.0210
1368972000 53.0205
1368972000 53.0314
1368928800 52.9402
1368928800 53.0926
1368928800 53.0907
1368928800 53.0906
1369015200 53.0627
1369058400 53.0713
1369058400 53.0636
1369058400 53.0686
1369058400 53.0455
1369058400 53.0624
1369058400 53.0498
1369058400 53.0688
1369015200 53.0655
1369015200 53.0744
1369015200 53.0660
1369015200 53.0640
1369101600 53.0449
1369144800 53.0496
1369144800 53.0384
1369144800 53.0218
1369144800 53.0489
1369144800 53.0471
1369144800 53.0358
1369144800 53.0570
1369101600 53.0666
1369101600 53.0652
1369101600 53.0524
1369101600 53.0481
1369188000 53.0355
1369231200 53.0357
1369231200 53.0265
1369231200 53.0109
1369231200 53.0236
1369231200 53.0277
1369231200 53.0189
1369231200 53.0153
1369188000 53.0319
1369188000 53.0300
1369188000 53.0293
1369188000 53.0296
1369274400 53.0200
1369317600 53.0289
1369317600 53.0332
1369317600 53.0013
1369317600 53.0151
1369317600 52.9969
1369317600 53.0166
1369317600 53.0100
1369281600 53.0246
1369281600 53.0364
1369281600 53.0269
1369281600 53.0206
1369368000 53.0365
1369368000 53.0222
1369411200 53.0218
1369411200 53.0241
1369411200 53.0222
1369411200 53.0318
1369411200 53.0276
1369411200 53.0232
1369411200 53.0211
1369368000 53.0203
1369368000 53.0139
1369368000 53.0111
1369454400 53.0135
1369454400 53.0129
1369497600 53.0224
1369497600 53.0193
1369497600 53.0170
1369497600 53.0229
1369497600 53.0175
1369497600 53.0158
1369497600 53.0088
1369454400 53.0172
1369454400 53.0107
1369454400 53.0129
1369540800 53.0106
1369540800 53.0146
1369584000 53.0133
1369584000 53.0082
1369584000 53.0042
1369584000 53.0081
1369584000 53.0296
1369584000 53.0233
1369584000 53.0226
1369540800 53.0213
1369540800 53.0055
1369540800 53.0280
1369627200 52.9946
1369627200 53.0206
1369670400 53.0302
1369670400 53.0266
1369670400 53.0181
1369670400 53.0242
1369670400 53.0124
1369670400 53.0181
1369670400 53.0283
1369627200 53.0415
1369627200 53.0388
1369627200 53.0113
1369713600 52.9934
1369713600 52.9958
1369756800 53.0117
1369756800 53.0221
1369756800 53.0140
1369756800 53.0031
1369756800 53.0056
1369756800 53.0027
1369756800 53.0080
1369713600 53.0317
1369713600 53.0115
1369713600 53.0055
1369800000 53.0033
1369800000 52.9966
1369800000 53.0005
1370073600 52.9950
1369864800 53.0060
1369864800 53.0021
1369864800 53.0057
1369864800 53.0000
1369864800 53.0114
1369864800 52.9981
1369864800 52.9995
1369864800 53.0037
1369864800 53.0010
1369951200 53.0095
1369951200 53.0164
1369951200 53.0134
1369951200 53.0222
1369951200 53.0139
1369951200 53.0008
1369951200 53.0197
1369951200 53.0193
1369951200 53.0298
1369951200 53.0368
1369951200 53.0316
1369951200 52.9663
1370037600 52.9067
1370037600 52.9430
1370037600 52.9471
1370037600 52.9564
1370037600 52.9653
1370037600 52.9622
1370037600 52.9695
1370037600 52.9767
1370037600 52.9935
1370037600 53.0185
1370037600 52.9911
1370037600 53.0130
1370073600 53.0184
1370073600 53.0089
1370116800 53.0069
1370116800 52.9818
1370116800 52.9987
1370116800 53.0020
1370116800 52.9840
1370116800 53.0057
1370116800 52.9972
1370073600 53.0009
1370160000 52.9992
1370160000 52.9971
1370160000 52.9960
1370160000 52.9970
1370203200 53.0035
1370203200 53.0014
1370203200 52.9984
1370203200 53.0067
1370203200 53.0152
1370203200 53.0164
1370203200 53.0444
1370160000 53.0175
1370246400 53.0052
1370246400 53.0038
1370246400 53.0003
1370246400 52.9562
1370289600 53.0019
1370289600 53.0117
1370289600 53.0115
1370289600 53.0077
1370289600 53.0129
1370289600 53.0157
1370289600 53.0183
1370246400 53.0230
1370332800 53.0109
1370332800 53.0062
1370332800 53.0128
1370332800 53.0078
1370376000 52.9862
1370376000 52.9956
1370376000 52.9880
1370376000 52.9979
1370376000 52.9979
1370376000 53.0081
1370376000 53.0247
1370332800 52.9592
1370419200 52.9558
1370462400 52.9688
1370462400 52.9955
1370462400 52.9719
1370462400 52.9647
1370462400 52.9728
1370462400 52.9737
1370462400 52.9520
1370419200 52.9767
1370505600 52.9566
1370505600 52.9605
1370505600 52.9567
1370505600 52.9860
1370548800 52.9872
1370548800 52.9880
1370548800 53.0261
1370548800 52.9910
1370548800 52.9954
1370548800 53.0065
1370548800 52.9992
1370512800 52.9987
1370599200 53.0042
1370599200 52.9973
1370599200 53.0017
1370599200 53.0170
1370599200 53.0188
1370642400 53.0196
1370642400 53.0070
1370642400 53.0176
1370642400 52.9986
1370642400 53.0232
1370642400 53.0201
1370642400 53.0207
1370685600 53.0171
1370685600 53.0144
1370685600 53.0147
1370685600 52.9968
1370685600 53.0017
1370728800 53.0088
1370728800 53.0103
1370728800 53.0165
1370728800 53.0134
1370728800 53.0125
1370728800 53.0197
1370728800 53.0135
1370772000 53.0061
1370772000 53.0109
1370772000 52.9993
1370772000 53.0076
1370772000 53.0051
1370815200 53.0128
1370815200 53.0173
1370815200 53.0243
1370815200 53.0224
1370815200 52.9993
1370815200 53.0135
1370815200 53.0100
1370858400 53.0260
1370858400 53.0123
1370858400 53.0183
1370858400 53.0233
1370858400 53.0198
1370901600 53.0119
1370901600 53.0105
1370901600 53.0153
1370901600 53.0352
1370901600 53.0452
1370901600 53.0451
1370901600 53.0230
1370944800 52.9876
1370944800 53.0133
1370944800 53.0008
1370944800 53.0347
1370944800 52.9867
1370988000 52.9983
1370988000 52.9813
1370988000 53.0123
1370988000 53.0051
1370988000 53.0277
1370988000 53.0208
1370988000 53.0095
1371031200 53.0098
1371031200 53.0118
1371031200 53.0039
1371031200 52.9967
1371031200 52.9712
1371031200 52.9933
1370995200 53.0212
1370995200 52.9982
1370995200 53.0172
1370995200 53.0299
1370995200 53.0172
1370995200 53.0229
1371124800 53.0062
1371124800 52.9657
1371124800 52.9591
1371124800 52.9676
1371124800 52.9569
1371124800 52.9627
1371124800 52.9612
1371081600 52.9522
1371081600 52.9758
1371081600 52.9496
1371081600 52.9761
1371081600 52.9615
1371211200 53.0159
1371211200 52.9836
1371211200 53.0186
1371211200 53.0233
1371168000 53.0430
1371168000 53.0418
1371168000 53.0394
1371168000 53.0186
1371168000 53.0110
1371297600 53.0061
1371297600 53.0195
1371297600 53.0240
1371297600 53.0244
1371297600 53.0209
1371297600 53.0250
1371297600 53.0262
1371261600 53.0244
1371261600 53.0348
1371261600 53.0568
1371261600 53.0471
1371261600 53.0513
1371348000 53.0504
1371391200 53.0467
1371391200 53.0471
1371391200 53.0471
1371391200 53.0474
1371391200 53.0417
1371391200 53.0366
1371391200 53.0388
1371348000 53.0431
1371348000 53.0648
1371348000 53.0517
1371348000 53.0302
1371434400 53.0445
1371477600 53.0325
1371477600 53.0496
1371477600 53.0570
1371477600 53.0505
1371477600 53.0507
1371477600 53.0466
1371477600 53.0475
1371434400 53.0533
1371434400 53.0693
1371434400 53.0551
1371434400 53.0641
1371520800 53.0676
1371564000 53.0753
1371564000 53.0534
1371564000 53.0477
1371564000 53.0697
1371564000 53.0745
1371564000 53.0761
1371564000 53.0823
1371528000 53.0823
1371528000 53.0926
1371528000 53.0913
1371528000 53.0933
1371614400 53.0839
1371614400 53.0876
1371657600 53.0909
1371657600 53.0838
1371657600 53.0827
1371657600 53.0762
1371657600 53.0524
1371657600 53.0480
1371657600 53.0515
1371614400 53.0822
1371614400 53.0848
1371614400 53.0757
1371700800 53.0736
1371700800 53.0770
1371744000 53.0755
1371744000 53.0886
1371744000 53.0855
1371744000 53.0822
1371744000 53.0728
1371744000 53.0793
1371744000 53.0743
1371708000 53.0789
1371708000 53.0607
1371708000 53.0593
1371794400 53.0755
1371794400 53.0766
1371794400 53.0710
1371837600 53.0821
1371837600 53.0810
1371837600 53.0588
1371837600 53.0645
1371837600 53.1306
1371837600 53.1201
1371837600 53.1061
1371794400 53.1345
1371794400 53.1202
1371880800 53.0865
1371880800 53.0936
1371880800 53.0885
1371924000 53.0808
1371924000 53.0799
1371924000 53.1166
1371924000 53.1100
1371924000 53.0921
1371924000 53.0963
1371924000 53.0975
1371888000 53.1112
1371888000 53.1094
1371974400 53.1095
1371974400 53.1124
1371974400 53.1076
1371974400 53.1108
1372017600 53.0935
1372017600 53.0936
1372017600 53.1169
1372017600 53.1324
1372017600 53.1331
1372017600 53.1391
1372017600 53.1385
1371974400 53.1365
1372060800 53.1049
1372060800 53.1076
1372060800 53.1103
1372060800 53.1160
1372111200 53.1174
1372111200 53.1126
1372111200 53.0968
1372111200 53.1027
1372111200 53.1219
1372111200 53.0115
1372111200 53.0067
1372111200 53.0057
1372161600 53.0180
1372161600 53.0102
1372161600 53.0047
1372161600 52.9984
1372161600 52.9897
1372161600 52.9878
1372161600 52.9958
1372118400 52.9938
1372118400 52.9954
1372118400 53.0209
1372118400 52.9895
1372118400 52.9953
1372248000 52.9930
1372248000 52.9907
1372248000 52.9804
1372248000 52.9776
1372248000 53.0090
1372248000 52.9996
1372248000 53.0077
1372212000 53.0114
1372212000 53.0049
1372212000 53.0097
1372212000 52.9862
1372212000 52.9899
1372298400 52.9889
1372341600 52.9881
1372341600 52.9892
1372341600 52.9872
1372341600 52.9813
1372341600 52.9783
1372341600 52.9890
1372341600 52.9792
1372298400 52.9909
1372298400 53.0024
1372298400 52.9909
1372298400 52.9674
1372384800 52.9783
1372428000 52.9777
1372428000 52.9853
1372428000 52.9763
1372428000 52.9699
1372428000 52.9918
1372428000 52.9910
1372428000 52.9879
1372384800 52.9842
1372384800 52.9926
1372384800 52.9966
1372384800 52.9937
1372471200 52.9793
1372471200 52.9809
1372680000 52.9699
1372543200 52.9938
1372543200 52.9013
1372543200 52.9028
1372543200 52.8975
1372543200 52.9107
1372543200 53.0035
1372543200 53.0049
1372543200 52.9987
1372543200 52.9971
1372543200 52.9889
1372629600 53.0010
1372629600 52.9909
1372629600 52.9886
1372629600 52.9918
1372629600 52.9943
1372629600 52.9934
1372629600 52.9915
1372629600 52.9954
1372629600 53.0090
1372629600 53.0035
1372629600 53.0047
1372629600 52.9770
1372680000 52.9638
1372680000 52.9733
1372680000 52.9529
1372680000 52.9503
1372680000 52.9557
1372694400 52.9699
1372694400 52.9737
1372694400 52.9913
1372694400 52.9870
1372694400 52.9931
1372780800 53.0008
1372780800 53.0158
1372780800 52.9838
1372780800 52.9783
1372780800 52.9735
1372780800 52.9960
1372780800 52.9919
1372780800 52.9900
1372780800 53.0009
1372780800 53.0134
1372780800 53.0022
1372780800 53.0110
1372867200 53.0090
1372867200 52.9933
1372867200 52.9929
1372867200 52.9769
1372867200 52.9673
1372867200 52.9831
1372867200 52.9920
1372867200 52.9950
1372867200 52.9916
1372860000 52.9959
1372860000 52.9918
1372860000 52.9965
1372946400 52.9885
1372946400 52.9960
1372946400 53.0012
1372946400 52.9994
1372946400 52.9919
1372946400 52.9844
1372946400 52.9835
1372946400 52.9979
1372946400 52.9961
1372946400 53.0097
1372946400 53.0099
1372946400 53.0039
1373032800 52.9979
1373032800 52.9979
1373032800 52.9979
1373032800 52.9999
1373032800 52.9943
1373032800 52.9957
1373032800 53.0076
1373032800 53.0133
1373011200 52.9979
1373011200 53.0140
1373011200 53.0117
1373011200 53.0142
1373097600 53.0170
1373097600 53.0135
1373097600 53.0221
1373097600 53.0337
1373097600 53.0250
1373097600 53.0249
1373097600 53.0284
1373097600 53.0231
1373097600 53.0560
1373097600 53.0227
1373097600 53.0231
1373097600 53.0208
1373184000 53.0144
1373184000 53.0148
1373184000 53.0159
1373184000 53.0164
1373184000 53.0176
1373234400 53.0116
1373234400 53.0144
1373234400 53.0179
1373234400 53.0189
1373234400 53.0206
1373234400 53.0248
1373234400 53.0205
1373320800 53.0150
1373320800 53.0187
1373320800 53.0177
1373320800 53.0172
1373320800 53.0126
1373320800 53.0089
1373320800 53.0219
1373320800 53.0049
1373320800 53.0198
1373320800 53.0230
1373320800 53.0245
1373320800 53.0118
1373356800 53.0198
1373356800 53.0175
1373356800 53.0112
1373356800 53.0236
1373356800 53.0275
1373356800 53.0353
1373356800 53.0428
1373356800 53.0488
1373356800 53.0561
1373356800 53.0559
1373356800 53.0589
1373356800 53.0574
1373443200 53.0351
1373443200 53.0370
1373443200 53.0323
1373443200 53.0317
1373443200 53.0245
1373472000 53.0232
1373472000 53.0231
1373472000 53.0491
1373472000 53.0248
1373472000 53.0224
1373472000 53.0190
1373472000 53.0188
1373558400 53.0190
1373558400 53.0273
1373558400 53.0230
1373558400 53.0438
1373558400 53.0184
1373558400 53.0210
1373558400 53.0236
1373558400 53.0192
1373558400 53.0259
1373580000 53.0232
1373580000 53.0273
1373580000 53.0274
1373666400 53.0283
1373666400 53.0276
1373666400 53.0283
1373666400 53.0242
1373666400 53.0217
1373666400 53.0172
1373666400 53.0215
1373666400 53.0273
1373666400 53.0184
1373666400 53.0258
1373666400 53.0160
1373666400 53.0167
1373673600 53.0171
1373673600 53.0071
1373673600 53.0138
1373673600 53.0400
1373673600 53.0195
1373673600 53.0361
1373673600 53.0231
1373673600 53.0253
1373673600 53.0163
1373673600 53.0181
1373673600 53.0210
1373673600 53.0353
1373760000 53.0294
1373760000 53.0351
1373760000 53.0234
1373760000 53.0439
1373760000 53.0150
1373760000 53.0256
1373760000 53.0308
1373760000 53.0310
1373760000 53.0317
1373760000 53.0375
1373760000 52.9853
1373760000 53.0209
1373918400 53.0234
1373918400 53.0219
1373918400 53.0232
1373918400 53.0213
1373918400 53.0318
1373918400 53.0305
1373918400 53.0366
1373918400 53.0397
1373918400 53.0265
1373918400 53.0355
1373918400 53.0268
1373911200 53.0431
1373997600 53.0365
1373997600 53.0357
1373997600 53.0492
1373997600 53.0443
1373997600 53.0268
1373997600 53.0529
1373997600 53.0545
1373997600 53.0594
1373997600 53.0746
1373997600 53.0720
1373983200 53.0642
1373983200 53.0741
1374069600 53.0752
1374069600 53.0705
1374069600 53.0719
1374069600 53.0875
1374069600 53.0692
1374069600 53.0783
1374069600 53.0819
1374069600 53.1192
1374048000 53.0928
1374048000 53.0986
1374048000 53.0898
1374048000 53.0924
1374134400 53.0964
1374134400 53.1001
1374134400 53.0901
1374134400 53.0995
1374184800 53.0953
1374184800 53.0917
1374184800 53.1081
1374184800 53.1081
1374184800 53.1047
1374184800 53.1044
1374184800 53.0911
1374184800 53.0910
1374242400 53.0919
1374242400 53.0989
1374242400 53.1036
1374242400 53.0941
1374242400 53.0895
1374242400 53.0751
1374242400 53.0797
1374242400 53.0912
1374206400 53.0957
1374206400 53.0980
1374206400 53.1085
1374206400 53.0859
1374292800 53.0736
1374292800 53.0766
1374336000 53.0787
1374336000 53.0808
1374336000 53.0778
1374336000 53.0823
1374336000 53.0783
1374336000 53.0739
1374336000 53.0719
1374300000 53.0717
1374300000 53.0705
1374300000 53.0674
1374386400 53.0722
1374386400 53.0692
1374386400 53.0642
1374429600 53.0677
1374429600 53.0747
1374429600 53.0851
1374429600 53.0834
1374429600 53.0830
1374429600 53.0848
1374429600 53.0658
1374386400 53.0674
1374386400 53.0704
1374472800 53.0627
1374472800 53.0689
1374472800 53.0748
1374516000 53.0652
1374516000 53.0561
1374516000 53.0576
1374516000 53.0844
1374516000 53.0846
1374516000 53.0943
1374516000 53.1031
1374480000 53.0866
1374480000 53.0869
1374566400 53.0945
1374566400 53.0863
1374566400 53.0867
1374566400 53.0926
1374609600 53.0880
1374609600 53.0905
1374609600 53.1070
1374609600 53.1098
1374609600 53.0946
1374609600 53.0983
1374609600 53.1001
1374573600 53.1036
1374660000 53.1009
1374660000 53.1019
1374660000 53.0134
1374660000 53.0876
1374660000 53.1056
1374703200 53.0994
1374703200 53.1224
1374703200 53.1339
1374703200 53.0805
1374703200 53.1131
1374703200 53.1016
1374703200 53.0999
1374746400 53.1124
1374746400 53.1017
1374746400 53.1032
1374746400 53.1011
1374746400 53.0944
1374789600 53.0761
1374789600 53.0303
1374789600 53.0801
1374789600 53.1080
1374789600 53.1060
1374789600 53.1101
1374789600 53.1298
1374840000 53.1561
1374840000 53.1581
1374840000 53.1589
1374840000 53.1502
1374840000 53.1468
1374840000 53.1489
1374840000 53.1401
1374796800 53.1421
1374796800 53.1448
1374796800 53.1416
1374796800 53.1423
1374796800 53.1394
1374926400 53.1502
1374926400 53.1592
1374926400 53.1608
1374926400 53.1427
1374926400 53.1568
1374926400 53.1572
1374926400 53.1528
1374890400 53.1559
1374890400 53.1533
1374890400 53.1437
1374890400 53.1444
1374890400 53.1464
1374976800 53.1487
1375020000 53.1417
1375020000 53.1484
1375020000 53.1644
1375020000 53.1514
1375020000 53.1624
1375020000 53.1410
1375020000 53.1417
1374976800 53.1540
1374976800 53.1576
1374976800 53.1546
1374976800 53.1458
1375063200 53.1511
1375063200 53.1386
1375063200 53.1362
1375063200 53.1457
1375063200 53.1539
1375063200 53.1512
1375063200 53.1554
1375063200 53.1524
1375063200 53.1560
1375063200 53.1657
1375063200 53.1711
1375063200 53.1731
1375149600 53.1739
1375149600 53.1678
1375149600 53.1729
1375149600 53.1774
1375149600 53.1543
1375149600 53.1626
1375149600 53.1535
1375149600 53.1594
1375149600 53.1571
1375149600 53.1636
1375149600 53.1551
1375149600 53.1540
1375236000 53.1588
1375236000 53.0825
1375308000 53.0803
1375308000 53.0829
1375308000 53.1741
1375308000 53.1682
1375308000 53.1773
1375308000 53.1812
1375308000 53.1815
1375308000 53.1813
1375308000 53.1837
1375308000 53.1903
1375372800 53.1832
1375372800 53.1912
1375372800 53.1925
1375372800 53.1747
1375372800 53.1683
1375372800 53.1723
1375372800 53.1813
1375372800 53.1898
1375372800 53.1969
1375372800 53.1904
1375372800 53.1711
1375459200 53.1671
1375459200 53.1658
1375459200 53.1881
1375459200 53.1843
1375459200 53.1882
1375459200 53.1871
1375459200 53.1745
1375459200 53.1822
1375459200 53.1941
1375423200 53.1779
1375423200 53.1839
1375423200 53.1714
1375509600 53.1665
1375509600 53.1713
1375509600 53.1761
1375509600 53.1792
1375509600 53.1824
1375509600 53.1860
1375509600 53.1261
1375509600 53.1146
1375509600 53.1391
1375509600 53.1487
1375509600 53.1433
1375509600 53.1719
1375596000 53.1923
1375596000 53.1850
1375596000 53.1840
1375596000 53.1769
1375632000 53.1775
1375632000 53.1888
1375632000 53.2022
1375632000 53.2058
1375632000 53.2009
1375632000 53.2076
1375632000 53.2065
1375632000 53.2071
1375718400 53.2084
1375718400 53.1984
1375718400 53.2085
1375718400 53.2049
1375718400 53.2034
1375718400 53.2085
1375718400 53.2259
1375718400 53.2126
1375718400 53.2138
1375660800 53.2134
1375660800 53.2162
1375660800 53.2165
1375747200 53.2077
1375747200 53.1982
1375747200 53.2092
1375747200 53.1967
1375747200 53.1965
1375747200 53.1909
1375747200 53.1927
1375747200 53.1892
1375747200 53.1990
1375747200 53.2018
1375747200 53.1944
1375747200 53.2006
1375833600 53.2030
1375855200 53.1888
1375855200 53.1860
1375855200 53.1896
1375855200 53.2021
1375855200 53.1917
1375855200 53.1923
1375855200 53.1909
1375855200 53.1887
1375855200 53.1921
1375855200 53.1779
1375855200 53.1795
1375941600 53.1806
1375941600 53.1854
1375941600 53.1897
1375941600 53.1871
1375956000 53.1965
1375956000 53.1799
1375956000 53.1860
1375956000 53.1771
1375956000 53.1751
1375956000 53.1725
1375956000 53.1785
1375956000 53.1872
1376042400 53.1783
1376042400 53.1813
1376042400 53.1796
1376042400 53.1861
1376042400 53.1898
1376042400 53.2039
1376049600 53.1953
1376049600 53.2079
1376049600 53.2046
1376049600 53.2089
1376049600 53.2139
1376049600 53.2098
1376136000 53.2139
1376136000 53.2197
1376136000 53.2278
1376136000 53.2232
1376136000 53.2386
1376136000 53.2375
1376136000 53.2306
1376136000 53.2251
1376136000 53.2310
1376136000 53.2331
1376136000 53.2225
1376136000 53.2186
1376222400 53.2132
1376222400 53.2149
1376222400 53.2166
1376222400 53.2240
1376222400 53.2275
1376222400 53.2269
1376222400 53.2371
1376215200 53.2396
1376215200 53.2371
1376215200 53.2432
1376215200 53.2406
1376215200 53.2329
1376301600 53.2364
1376301600 53.2357
1376301600 53.2369
1376301600 53.2244
1376301600 53.2096
1376301600 53.2131
1376294400 53.2095
1376294400 53.2156
1376294400 53.2163
1376294400 53.2223
1376294400 53.2192
1376294400 53.2141
1376380800 53.2203
1376380800 53.2124
1376380800 53.2154
1376380800 53.2144
1376380800 53.2117
1376366400 53.2142
1376366400 53.2202
1376366400 53.2042
1376366400 53.2163
1376366400 53.2204
1376366400 53.2136
1376366400 53.2135
1376452800 53.2097
1376452800 53.2187
1376510400 53.2149
1376510400 53.2166
1376510400 53.2173
1376510400 53.2133
1376510400 53.2532
1376510400 53.2641
1376510400 53.2608
1376510400 53.2676
1376510400 53.2696
1376488800 53.2418
1376575200 53.2613
1376575200 53.2606
1376575200 53.2363
1376575200 53.2341
1376575200 53.2527
1376575200 53.2664
1376575200 53.2505
1376575200 53.2685
1376546400 53.2746
1376546400 53.2473
1376546400 53.2485
1376546400 53.2520
1376632800 53.2520
1376632800 53.2551
1376632800 53.2518
1376683200 53.2610
1376683200 53.2504
1376683200 53.2120
1376683200 53.2122
1376683200 53.2028
1376683200 53.2052
1376683200 53.2114
1376683200 53.2090
1376647200 53.2134
1376733600 53.2055
1376733600 53.2033
1376733600 53.2195
1376733600 53.2037
1376733600 53.2367
1376776800 53.2451
1376776800 53.2485
1376776800 53.2543
1376776800 53.2416
1376776800 53.2498
1376776800 53.2454
1376776800 53.2420
1376827200 53.2424
1376827200 53.2380
1376827200 53.2359
1376827200 53.2447
1376827200 53.2420
1376827200 53.2463
1376827200 53.2380
1376784000 53.2441
1376784000 53.2562
1376784000 53.2642
1376784000 53.2548
1376784000 53.2545
1376913600 53.2569
1376913600 53.2544
1376913600 53.2864
1376913600 53.2021
1376913600 53.2269
1376913600 53.2206
1376913600 53.2217
1376877600 53.2233
1376877600 53.2270
1376877600 53.2614
1376877600 53.2624
1376877600 53.2667
1376964000 53.2656
1377007200 53.2521
1377007200 53.2529
1377007200 53.2588
1377007200 53.2485
1377007200 53.2615
1377007200 53.2548
1377007200 53.2631
1376971200 53.2690
1376971200 53.2615
1376971200 53.2829
1376971200 53.2695
1377057600 53.2818
1377057600 53.2660
1377100800 53.2685
1377100800 53.2813
1377100800 53.3022
1377100800 53.2781
1377100800 53.2725
1377100800 53.2905
1377100800 53.2818
1377057600 53.3082
1377057600 53.3190
1377057600 53.2882
1377144000 53.2347
1377144000 53.2889
1377187200 53.2864
1377187200 53.2891
1377187200 53.2829
1377187200 53.2855
1377187200 53.2913
1377187200 53.2924
1377187200 53.3069
1377151200 53.3128
1377151200 53.3082
1377151200 53.2704
1377237600 53.2779
1377237600 53.2756
1377237600 53.2842
1377280800 53.2841
1377280800 53.2740
1377280800 53.2746
1377280800 53.2899
1377280800 53.2826
1377280800 53.2829
1377280800 53.3163
1377244800 53.2967
1377244800 53.3014
1377331200 53.3019
1377331200 53.3011
1377331200 53.3020
1377331200 53.3072
1377374400 53.3152
1377374400 53.3304
1377374400 53.2967
1377374400 53.3043
1377374400 53.3096
1377374400 53.3043
1377374400 53.3026
1377331200 53.2912
1377417600 53.2944
1377417600 53.2918
1377417600 53.2861
1377417600 53.2906
1377460800 53.2907
1377460800 53.2882
1377460800 53.2910
1377460800 53.2967
1377460800 53.3000
1377460800 53.3011
1377460800 53.3026
1377424800 53.3014
1377511200 53.2956
1377511200 53.2903
1377511200 53.2997
1377511200 53.3065
1377511200 53.2992
1377554400 53.3316
1377554400 53.2805
1377554400 53.3058
1377554400 53.3076
1377554400 53.3041
1377554400 53.3015
1377554400 53.2948
1377604800 53.2912
1377604800 53.2901
1377604800 53.2965
1377604800 53.2959
1377604800 53.2928
1377604800 53.3341
1377604800 53.3358
1377561600 53.3318
1377561600 53.3410
1377561600 53.3416
1377561600 53.3367
1377561600 53.3435
1377691200 53.3463
1377691200 53.3469
1377691200 53.3611
1377691200 53.3448
1377691200 53.3604
1377691200 53.3335
1377691200 53.3308
1377655200 53.3592
1377655200 53.3425
1377655200 53.3496
1377655200 53.3416
1377655200 53.3269
1377741600 53.3397
1377741600 53.3311
1377792000 53.3294
1377792000 53.3398
1377792000 53.3422
1377792000 53.3445
1377792000 53.3396
1377792000 53.3242
1377792000 53.3477
1377756000 53.3605
1377756000 53.3529
1377756000 53.3559
1377842400 53.3527
1377842400 53.3554
1377842400 53.3529
1377842400 53.3445
1377885600 53.3603
1377885600 53.3878
1377885600 53.3544
1377885600 53.3618
1377885600 53.3565
1377885600 53.3619
1377842400 53.3369
1377842400 53.3324
1377928800 53.3282
1377928800 53.3470
1377928800 53.3487
1377928800 53.3527
1377979200 53.3540
1377979200 53.3538
1377979200 53.3558
1377979200 53.3569
1377979200 53.3562
1377979200 53.3560
1377979200 53.3594
1377986400 53.3594
1378029600 53.3586
1378029600 53.3609
1378029600 53.3555
1378029600 53.3610
1378072800 53.3668
1378072800 53.3694
1378072800 53.3712
1378072800 53.3719
1378072800 53.3660
1378072800 53.3682
1378072800 53.3648
1378123200 53.3644
1378123200 53.3652
1378123200 53.3464
1378123200 53.3559
1378123200 53.3603
1378123200 53.3564
1378123200 53.3213
1378087200 53.2695
1378087200 53.2815
1378087200 53.2726
1378087200 53.2710
1378087200 53.3075
1378173600 53.3155
1378216800 53.3096
1378216800 53.3203
1378216800 53.3064
1378216800 53.3039
1378216800 53.3114
1378216800 53.3082
1378216800 53.3266
1378180800 53.3303
1378180800 53.3274
1378180800 53.3264
1378180800 53.3184
1378267200 53.3183
1378267200 53.3119
1378310400 53.3071
1378310400 53.2722
1378310400 53.3377
1378310400 53.3363
1378310400 53.2892
1378310400 53.2871
1378310400 53.3456
1378274400 53.3497
1378274400 53.3385
1378274400 53.3574
1378360800 53.3174
1378360800 53.3155
1378360800 53.3105
1378404000 53.3085
1378404000 53.3385
1378404000 53.3269
1378404000 53.3207
1378404000 53.3304
1378404000 53.3311
1378404000 53.3250
1378360800 53.3203
1378360800 53.3183
1378447200 53.3236
1378447200 53.3110
1378447200 53.3176
1378497600 53.3173
1378497600 53.3220
1378497600 53.3285
1378497600 53.3208
1378497600 53.3285
1378497600 53.3382
1378497600 53.3610
1378497600 53.3401
1378461600 53.3305
1378548000 53.3306
1378548000 53.3284
1378548000 53.3245
1378548000 53.3161
1378548000 53.3206
1378591200 53.3290
1378591200 53.3180
1378591200 53.3262
1378591200 53.3295
1378591200 53.3368
1378591200 53.3331
1378591200 53.3319
1378641600 53.3209
1378641600 53.3320
1378641600 53.3270
1378641600 53.3326
1378641600 53.3115
1378641600 53.3233
1378641600 53.3262
1378605600 53.3275
1378605600 53.3336
1378605600 53.3236
1378605600 53.3232
1378605600 53.3281
1378692000 53.3238
1378735200 53.3193
1378735200 53.3218
1378735200 53.3226
1378735200 53.3265
1378735200 53.3281
1378735200 53.3240
1378735200 53.3256
1378699200 53.3145
1378699200 53.3086
1378699200 53.3093
1378699200 53.3019
1378785600 53.2971
1378785600 53.3035
1378828800 53.3182
1378828800 53.3102
1378828800 53.3146
1378828800 53.3103
1378828800 53.3038
1378828800 53.3159
1378828800 53.3275
1378792800 53.3288
1378792800 53.3188
1378792800 53.3267
1378879200 53.3194
1378879200 53.3071
1378879200 53.3097
1378922400 53.3178
1378922400 53.3167
1378922400 53.3256
1378922400 53.3239
1378922400 53.3247
1378922400 53.3145
1378922400 53.3282
1378886400 53.3263
1378886400 53.3154
1378972800 53.3232
1378972800 53.3298
1378972800 53.3228
1378972800 53.3330
1379016000 53.3104
1379016000 53.2476
1379016000 53.2440
1379016000 53.2469
1379016000 53.2370
1379016000 53.2446
1379016000 53.2574
1378972800 53.2447
1379059200 53.2431
1379059200 53.2475
1379059200 53.2459
1379059200 53.2725
1379102400 53.2487
1379102400 53.2362
1379102400 53.2619
1379102400 53.2367
1379102400 53.2402
1379102400 53.2491
1379102400 53.2326
1379066400 53.2003
1379152800 53.2198
1379152800 53.2208
1379152800 53.2269
1379152800 53.2234
1379152800 53.2193
1379152800 53.2193
1379152800 53.2195
1379124000 53.2141
1379124000 53.2257
1379124000 53.2351
1379124000 53.2387
1379124000 53.2313
1379124000 53.2313
1379210400 53.2428
1379260800 53.2334
1379260800 53.2343
1379260800 53.2328
1379260800 53.2338
1379260800 53.2341
1379260800 53.2405
1379260800 53.2561
1379260800 53.2409
1379232000 53.2481
1379232000 53.2411
1379232000 53.2408
1379318400 53.2242
1379318400 53.2339
1379318400 53.2403
1379318400 53.2492
1379361600 53.2388
1379361600 53.1872
1379361600 53.1876
1379361600 53.1995
1379361600 53.2466
1379361600 53.2473
1379361600 53.2437
1379325600 53.2412
1379412000 53.2535
1379412000 53.2551
1379412000 53.2608
1379412000 53.2513
1379412000 53.2585
1379455200 53.2638
1379455200 53.2114
1379455200 53.2149
1379455200 53.2412
1379455200 53.2475
1379455200 53.2431
1379455200 53.2449
1379505600 53.2906
1379505600 53.2896
1379505600 53.2931
1379505600 53.2842
1379505600 53.2893
1379505600 53.2907
1379505600 53.2930
1379469600 53.2918
1379469600 53.2882
1379469600 53.3023
1379469600 53.2959
1379469600 53.2766
1379556000 53.2862
1379599200 53.2794
1379599200 53.2893
1379599200 53.2934
1379599200 53.2923
1379599200 53.3083
1379599200 53.3124
1379599200 53.3059
1379563200 53.3177
1379563200 53.3263
1379563200 53.3204
1379563200 53.3033
1379649600 53.3051
1379649600 53.3098
1379692800 53.3176
1379692800 53.3078
1379692800 53.3232
1379692800 53.3109
1379692800 53.3198
1379692800 53.3249
1379692800 53.3263
1379656800 53.3118
1379656800 53.3137
1379656800 53.3126
1379743200 53.3096
1379743200 53.3099
1379743200 53.3296
1379786400 53.2844
1379786400 53.2951
1379786400 53.2997
1379786400 53.3437
1379786400 53.3454
1379786400 53.3220
1379786400 53.3329
1379743200 53.3122
1379743200 53.3157
1379829600 53.2688
1379829600 53.3118
1379829600 53.3154
1379880000 53.3158
1379880000 53.3264
1379880000 53.3227
1379880000 53.3269
1379880000 53.3287
1379880000 53.3332
1379880000 53.3334
1379880000 53.3302
1379844000 53.3306
1379930400 53.3335
1379930400 53.3080
1379930400 53.3106
1379930400 53.3104
1379930400 53.3384
1379930400 53.3514
1379894400 53.3567
1379894400 53.3514
1379894400 53.3624
1379894400 53.4104
1379894400 53.3739
1379894400 53.3668
1380024000 53.3689
1380024000 53.3673
1380024000 53.3555
1380024000 53.3546
1380024000 53.3033
1380024000 53.3306
1380024000 53.3204
1379988000 53.3333
1379988000 53.3422
1379988000 53.3476
1379988000 53.3459
1379988000 53.3291
1380074400 53.3270
1380117600 53.3213
1380117600 53.3250
1380117600 53.3036
1380117600 53.3113
1380117600 53.2997
1380117600 53.2841
1380117600 53.1100
1380088800 53.1165
1380088800 53.1171
1380088800 53.1173
1380088800 53.0989
1380175200 53.1164
1380175200 53.0953
1380175200 53.1003
1380218400 53.0997
1380218400 53.1101
1380218400 53.1679
1380218400 53.3199
1380218400 53.3275
1380218400 53.3274
1380218400 53.3400
1380268603 52.9711
1380218400 53.3400
1380218400 53.3223
1380218400 53.3171
1380304800 53.3148
1380304800 53.3150