1007743990 12.7753
1007788867 10.1646
1007818120 10.1514
1007875718 10.1611
1007904674 10.1592
1007962332 10.1405
1007991383 10.1773
1008050161 10.1754
1008079430 10.1570
1008139150 10.1624
1008172198 10.1464
1008230161 10.1676
1008254096 10.1326
1008313026 10.1782
1008342641 10.1928
1008400691 10.1741
1008421764 10.1650
1008479918 10.1992
1008509205 10.1914
1008568008 10.1756
1008597264 10.1982
1008654431 10.2114
1008683688 10.2190
1008741491 10.1988
1008770541 10.1997
1008828548 10.2008
1008861501 10.0367
1008915450 10.2291
1008945970 10.1890
1009006469 10.9388
1009035126 10.2019
1009092455 10.2390
1009121386 10.2402
1009174990 10.2212
1009204178 10.1633
1009261597 10.2039
1009290580 10.1980
1009347989 10.1966
1009376212 10.1976
1010103856 10.0148
1010125651 10.0163
1010154436 10.0038
1010213629 10.0505
1010245990 10.0557
1010301128 10.5260
1010328799 10.5205
1010386503 10.5015
1010416195 10.5737
1010480617 10.4604
1010513966 10.4812
1010553846 10.4858
1010583539 10.5401
1010641746 10.5270
1010669355 10.5218
1010727789 10.5452
1010759101 10.5361
1010817783 10.5275
1010844449 10.5288
1010901947 10.4694
1010931464 10.4259
1010988236 10.5450
1011018014 10.5505
1011075730 10.5728
1011107060 10.6682
1011165470 11.9325
1011194887 11.9322
1011252193 10.6267
1011280923 10.6236
1011338559 10.4823
1011368482 10.2885
1011426522 10.3512
1011456132 10.3583
1011514212 10.3548
1011542524 10.3700
1011600091 10.3628
1011629377 10.3637
1011686962 10.2940
1011716480 10.2876
1011773908 10.4316
1011802923 10.4653
1011859848 10.3968
1011889163 10.3610
1011981037 10.3675
1012054565 10.3170
1012070791 10.3106
1012119497 10.3354
1012149143 10.3308
1012206389 10.3323
1012235066 10.3295
1012287231 10.3340
1012318007 10.3562
1012373685 10.5079
1012402721 10.5377
1012461007 10.3930
1012489160 10.5208
1012542291 11.6778
1012572033 10.3847
1012629315 10.3834
1012658490 10.2256
1012716294 10.3852
1012745049 11.4526
1012809087 10.3872
1013134119 10.3327
1013155342 10.3181
1013184254 10.3009
1013243218 10.3306
1013275689 11.3576
1013343741 10.3253
1013368055 10.3090
1013412956 10.3241
1013441981 10.3323
1013490725 10.3394
1013520345 10.2975
1013585850 10.4864
1013614434 10.4894
1013672862 10.5045
1013701994 10.5110
1013757335 12.2725
1013788967 11.4742
1013847268 10.3594
1013876380 10.4046
1013933715 10.3423
1013967153 10.3903
1014557402 11.0899
1014577149 12.4365
1014628611 11.0668
1014652108 11.0650
1014657901 11.1303
1014701424 11.1152
1014731574 12.2175
1014791020 11.1924
1014820609 11.2185
1014881707 11.2832
1014909184 11.2561
1014967142 11.3272
1014995213 10.9055
1015053967 10.9471
1015086577 10.9464
1015143500 10.9512
1015176573 10.9478
1015230272 10.9553
1015272163 10.8717
1015326281 10.8829
1015351888 10.9748
1015405070 10.9222
1015438725 11.2444
1015491784 11.2702
1015523117 11.2263
1015577814 11.2469
1015610950 11.2526
1015664114 11.2163
1015693405 12.0952
1015750687 11.2518
1015783725 10.5024
1015837356 11.7899
1015871136 10.5187
1015910861 11.3073
1015945444 11.8085
1015996536 11.3126
1016029050 12.3844
1016084961 11.3349
1016118298 12.3972
1016173276 10.4307
1016205420 10.4467
1016259825 10.4401
1016289288 10.4653
1016348587 10.4735
1016381016 10.4099
1016435888 10.4567
1016527738 10.4493
1016557482 10.4578
1016611491 11.5425
1016647604 10.4219
1016702484 10.3914
1016730792 11.2308
1016784739 11.1522
1016817999 11.1104
1016871942 11.2087
1016900708 11.2006
1016958663 11.2086
1016990979 11.2070
1017048369 11.2038
1017077464 11.1832
1017126007 11.1865
1017158978 12.0625
1017217367 10.3967
1017242427 10.3635
1017305129 10.3496
1017335266 11.2112
1017392766 10.3429
1017421527 11.6975
1017472140 10.3375
1017504617 10.3374
1017562048 10.3204
1017590805 10.3311
1017649118 10.3459
1017679604 10.3217
1017733565 11.2237
1017766093 10.3522
1017820369 10.3114
1017844609 10.3273
1017902708 11.3180
1017939617 11.2265
1017993551 10.4754
1018026296 10.4818
1018077112 10.3325
1018111457 10.3283
1018169379 10.3368
1018194506 10.4838
1018496223 10.3320
1018507807 10.3318
1018517187 10.3322
1018532074 10.3454
1018548025 10.3404
1018564015 10.3524
1018578106 10.2926
1018582800 10.3345
1018596672 10.2649
1018611049 10.3352
1018625800 10.3499
1018641221 10.3584
1018655629 10.2030
1018670807 10.2036
1018685771 10.2031
1018702956 10.2058
1018717377 10.2156
1018729382 10.1776
1018747189 10.1940
1018761870 11.5915
1018833943 11.6140
1018852310 10.1882
1018863442 10.1223
1018877048 11.5957
1018891814 11.5775
1018913423 11.6084
1018927757 11.6176
1018942167 10.1989
1018971423 11.6005
1018985917 11.6084
1019021812 11.0758
1019052422 11.5646
1019072874 11.6179
1019108824 11.6335
1019167402 11.6118
1019195529 11.6334
1019217874 12.5362
1019231754 13.6152
1019251576 11.6289
1019268848 11.6323
1019283214 12.5229
1019298100 11.6408
1019312525 12.7786
1019326772 12.7749
1019341782 12.7726
1019398972 12.7806
1019413647 12.7801
1019427897 13.8462
1019450003 12.7815
1019522247 11.8076
1019536396 12.6345
1019551658 12.5245
1019595827 12.6541
1019610966 13.5634
1019625868 12.6660
1019792111 11.3659
1019838097 12.7315
1019878008 11.3877
1019891914 11.3891
1019906310 11.4133
1019921209 11.3913
1019935621 11.3740
1019950046 11.3850
1019971709 11.3997
1019987029 11.3971
1020008550 11.4013
1020030211 11.3806
1020044971 11.4020
1020059354 11.3964
1020096490 11.0438
1020122132 11.3564
1020139834 11.3488
1020168637 12.3304
1020241934 13.7551
1020259887 13.7500
1020528727 12.2051
1020642883 12.1804
1021005459 10.6430
1021019819 12.1448
1021286918 12.1488
1021301433 12.1431
1021315349 12.1343
1021321345 12.1164
1021335295 12.3086
1021350086 11.4488
1021367073 11.3745
1021380135 12.2671
1021394564 11.7987
1021409534 11.8329
1021424254 11.8303
1021438356 11.8359
1021454168 11.7999
1021467694 11.7946
1021482253 11.8487
1021496115 11.8653
1021501200 10.8984
1021510746 11.8864
1021525140 11.8894
1021539775 11.8896
1021554164 10.8850
1021568634 12.0085
1021583816 10.9075
1021596793 10.4754
1021608640 10.8924
1021622822 10.9102
1021638108 10.9107
1021927550 10.8909
1021967883 10.8894
1022025317 10.8791
1022097929 10.8836
1022213761 10.8822
1022223698 10.9019
1022234576 10.8987
1022245787 10.8726
1022256277 10.8700
1022267008 10.8739
1022277930 10.8652
1022288662 10.9865
1022299360 10.9867
1022310263 10.9887
1022321419 11.0003
1022449594 11.9857
1022504711 11.7192
1022526351 12.0749
1022627817 12.1136
1022785635 12.1580
1022877158 12.0846
1023084040 13.2519
1023199697 11.2064
1023213266 12.3214
1023431903 10.3109
1023448219 12.3409
1023458884 12.3323
1023469809 11.2441
1023481283 11.2083
1023492378 12.3490
1023507068 11.2223
1023517578 12.3453
1023528445 12.5643
1023534004 11.0531
1023544808 11.0601
1023555725 12.1857
1023566721 11.0649
1023577509 10.5641
1023588314 12.1905
1023686592 12.1683
1023773787 11.0680
1023860020 13.1263
1023871237 11.0673
1023938640 11.0716
1023953917 12.0391
1023967390 11.0643
1023982153 12.1707
1023996736 11.4072
1024011095 12.5359
1024025493 11.4205
1024039887 12.7369
1024054289 11.4259
1024069560 12.7020
1024083355 11.4689
1024097721 11.4716
1024112119 11.4655
1024126565 11.6491
1024141754 11.4921
1024156668 12.5527
1024170564 11.4735
1024184931 11.4691
1024199432 12.6009
1024213792 11.4812
1024228857 11.4640
1024242506 11.4626
1024256950 11.4656
1024271319 12.5917
1024285730 12.5789
1024300096 11.4806
1024315324 11.5057
1024329385 11.5136
1024343165 11.5486
1024357674 11.5314
1024372066 11.5348
1024386526 11.5318
1024400941 12.6297
1024415867 12.6588
1024429703 12.6515
1024444191 11.5257
1024456993 12.3776
1024465844 12.6410
1024480186 12.6435
1024494544 11.5299
1024508939 11.5173
1024523360 11.5284
1024537699 11.5201
1024552257 10.8079
1024566537 11.5559
1024580632 12.6898
1024595067 11.6251
1024613508 12.7435
1024627753 10.7284
1024642347 10.8904
1024656556 10.8858
1024671304 10.7192
1024685206 10.7353
1024699624 10.8827
1024714266 10.7311
1024728798 10.7280
1024743109 10.6201
1024758033 10.7316
1024771968 10.7283
1024786343 10.7314
1024800773 10.7383
1024815302 10.7314
1024829474 10.7328
1024843961 10.7359
1024859032 10.7320
1024960239 10.6759
1024973569 10.7359
1024987972 10.7007
1025002040 10.7337
1025014509 10.6875
1025028767 11.8006
1025043164 10.8310
1025057488 10.7059
1025071707 10.6607
1025086378 10.6905
1025102348 10.6023
1025116361 10.6202
1025124911 10.6733
1025139119 10.7233
1025153550 10.7357
1025167938 10.7153
1025182751 31.8014
1025197319 31.6655
1025211851 31.7261
1025225962 11.4060
1025240417 11.3002
1025254811 11.2871
1025269109 11.2730
1025283518 11.2513
1025297971 11.2364
1025313148 11.2765
1025326788 11.3356
1025341191 11.2907
1025355576 10.1666
1025371172 11.0737
1025385341 11.1592
1025400732 11.2551
1025414281 11.2823
1025428743 11.2679
1025443091 13.6322
1025457524 13.6441
1025479715 11.2285
1025493510 11.2651
1025507991 11.2477
1025522314 13.3570
1025538844 13.3681
1025553249 11.2768
1025568388 11.2819
1025582427 11.2809
1025596579 11.2902
1025610989 11.2875
1025626836 11.2964
1025641144 11.2659
1025655563 11.2548
1025670057 11.2647
1025689028 11.2790
1025703317 11.2692
1025718047 11.2822
1025732373 11.2636
1025747056 11.2592
1025755151 11.2591
1025768802 11.2603
1025780123 11.2629
1025790759 11.2708
1025805212 11.2695
1025819577 11.2106
1025833983 11.9535
1025848171 12.0164
1025862581 12.0037
1025877091 12.0099
1025891528 12.0234
1025906703 12.0265
1025920529 11.1834
1025932826 10.2634
1025942166 11.2918
1025956579 11.2943
1025987753 10.6944
1025999041 11.2782
1026013684 11.2988
1026028057 11.2346
1026042491 11.2753
1026057081 12.2336
1026071643 11.2676
1026086231 11.2625
1026107872 10.2160
1026129831 10.2002
1026141405 9.2951
1026149204 10.4531
1026164043 10.2337
1026178612 12.7145
1026193189 12.6994
1026207780 12.6762
1026222525 13.3817
1026237072 14.7157
1026251652 14.7247
1026267260 12.7256
1026280458 12.7180
1026294825 12.7310
1026309244 12.6399
1026331424 10.2493
1026345852 10.2457
1026360277 10.2488
1026374674 10.2374
1026389060 10.2348
1026402527 10.0169
1026411039 10.2378
1026424987 10.3729
1026439475 10.3822
1026454042 10.3300
1026468402 10.3301
1026482895 10.2531
1026497942 10.3248
1026511765 10.3116
1026526142 11.2977
1026540582 10.3402
1026554991 10.3412
1026567380 10.3400
1026582293 10.3222
1026596149 10.2694
1026610604 10.3417
1026624960 10.3526
1026639375 10.2731
1026654944 10.3276
1026669355 10.3430
1026683756 11.3370
1026698142 10.3655
1026712916 10.3163
1026726944 10.3691
1026741681 12.2115
1026756043 10.3785
1026770950 10.3976
1026785060 10.4114
1026800107 10.4093
1026814014 10.4284
1026828421 10.4246
1026842770 10.4168
1026858169 10.4073
1026871583 10.3954
1026885981 10.3991
1026900375 10.3919
1026914783 10.3905
1026927735 9.6609
1026943702 10.3894
1026956866 10.3955
1026971294 10.3918
1027017990 10.4051
1027030258 11.5358
1027044364 11.5569
1027074961 12.5779
1027085872 11.5151
1027101907 11.5117
1027110935 11.5200
1027123556 11.4546
1027137962 11.5165
1027159534 11.4974
1027173956 11.5067
1027195709 11.5001
1027205641 11.5083
1027217277 11.4988
1027231736 11.5018
1027246067 11.4717
1027260519 11.4838
1027274937 11.4935
1027289302 11.5071
1027304014 11.5074
1027318286 11.5070
1027332713 11.4905
1027347064 10.3460
1027361512 10.3590
1027375929 11.6481
1027476715 10.2970
1027490238 10.2973
1027504498 10.2652
1027519089 10.3006
1027533544 11.2783
1027547760 10.3512
1027562270 10.3021
1027576775 10.3107
1027591244 10.2925
1027605705 10.3075
1027619922 10.3120
1027634510 10.3119
1027648928 10.2993
1027664281 10.4234
1027677756 10.3653
1027688516 10.4119
1027699952 10.4640
1027713486 10.4643
1027727999 10.5103
1027742492 10.4528
1027756904 10.4775
1027771360 10.4648
1027786565 10.4849
1027800178 10.4546
1027814606 11.8256
1027828989 10.4577
1027844282 10.4239
1027857931 10.4516
1027872339 10.4639
1027886761 10.4590
1027901129 10.4620
1027915537 10.4440
1027930986 10.4526
1027944523 10.4567
1027959565 10.4530
1027973354 10.5428
1027987751 10.5446
1028002154 10.5426
1028016834 11.4969
1028031035 10.5120
1028046074 10.5153
1028059845 10.5459
1028074458 10.5615
1028088897 10.5594
1028103302 10.5618
1028117700 10.5441
1028132628 10.5578
1028148552 10.5723
1028160879 11.6438
1028175384 10.5578
1028197318 10.6619
1028213311 10.5577
1028228031 10.5738
1028241672 10.5023
1028255946 10.4939
1028270309 10.4531
1028288717 10.3231
1028299500 10.3195
1028313476 10.3124
1028328150 10.3265
1028342544 10.3246
1028356878 10.3100
1028371300 10.3316
1028386217 10.3026
1028400121 10.3275
1028414435 10.3242
1028429139 10.3254
1028443497 10.3263
1028457690 10.3219
1028472098 10.4038
1028486521 10.3831
1028502041 10.3896
1028515312 10.4013
1028529785 10.4024
1028544247 10.4135
1028559334 10.4021
1028573303 11.3474
1028587796 10.3941
1028601961 10.3748
1028616360 10.3687
1028630964 10.3865
1028646279 10.3807
1028659999 10.3967
1028674242 10.4086
1028689607 10.3677
1028703270 10.3533
1028717712 10.3708
1028732843 10.3871
1028746401 10.3850
1028760669 10.3715
1028775128 10.3686
1028789688 10.4014
1028803825 10.3740
1028819073 10.4110
1028832934 10.4241
1028847122 10.4201
1028858184 10.4231
1028869066 11.7679
1028883293 11.7544
1028897790 11.7783
1028912453 11.7747
1028926509 11.7396
1028940356 11.6994
1028954937 10.4808
1028969555 10.4642
1028983453 9.2241
1028998812 10.4457
1029012655 10.4934
1029027296 10.4840
1029030939 9.7733
1029047298 10.4884
1029061702 10.4909
1029076215 10.5117
1029090494 10.4982
1029104885 10.5146
1029119346 10.5096
1029133732 10.4770
1029148206 10.4824
1029163089 10.4829
1029177045 10.4939
1029191469 10.4858
1029205955 10.4805
1029220389 10.4686
1029234908 10.4540
1029249354 10.4492
1029263714 10.4609
1029278091 10.4715
1029292341 10.4487
1029306550 10.4359
1029320912 10.4483
1029335748 10.4466
1029349885 10.4499
1029364257 10.4444
1029378746 10.4562
1029393072 10.4636
1029407663 10.4314
1029422136 10.3877
1029435950 10.4104
1029450234 10.2298
1029465440 10.4021
1029479442 11.7733
1029493857 10.4100
1029508809 10.4299
1029522945 10.4209
1029537263 10.3714
1029551800 10.4044
1029566115 10.4060
1029580467 10.4120
1029595281 10.4069
1029609162 10.4118
1029623573 10.3915
1029638049 10.3955
1029652625 10.3875
1029667156 10.3879
1029681631 10.4596
1029695839 10.4606
1029710324 10.4590
1029724846 10.4178
1029739160 10.4243
1029753533 10.4127
1029775998 10.4744
1029794524 10.4711
1029808827 10.4722
1029823393 10.7042
1029837878 10.6979
1029852044 10.5853
1029866826 10.4751
1029881614 10.4648
1029895712 10.4821
1029910092 10.4972
1029924564 10.4805
1030186581 10.4259
1030197138 10.4261
1030204403 10.4308
1030211463 11.8137
1030218675 10.4251
1030225881 10.4218
1030233201 11.4081
1030251146 10.4157
1030265797 10.4116
1030280025 10.4101
1030294575 10.3885
1030308964 10.4151
1030323558 10.4089
1030338147 10.4106
1030356673 10.3765
1030370238 10.3310
1030384478 10.3750
1030391771 10.3658
1030398999 10.3510
1030406287 10.3523
1030412905 10.3530
1030420192 10.3519
1030431581 10.3629
1030453308 10.3528
1030482778 10.3970
1030508695 10.3924
1030520827 10.3934
1030527952 10.4003
1030535111 10.4074
1030542388 10.4064
1030549569 10.4076
1030556660 11.5343
1030563863 10.3978
1030570975 12.4841
1030577951 11.3586
1030585483 10.3519
1030592662 10.3892
1030599914 10.3916
1030606969 10.3836
1030614448 10.3658
1030621616 10.3677
1030628784 10.3932
1030636207 10.3966
1030643281 10.3864
1030650373 10.3754
1030657651 10.3722
1030664970 10.3767
1030672159 10.3655
1030679203 10.3651
1030686482 10.3665
1030693649 10.3481
1030700792 10.3597
1030708188 10.3615
1030715385 10.3660
1030722627 10.3724
1030729863 10.3614
1030737108 9.7229
1030743912 9.8233
1030751270 10.2760
1030758381 10.3720
1030765464 10.3804
1030772749 10.3736
1030779906 10.3782
1030787177 10.2018
1030794320 10.2050
1030801664 10.2095
1030808847 10.1978
1030816056 11.2072
1030823163 10.1958
1030830463 10.2022
1030837619 10.1628
1030844861 10.1723
1030852054 11.0916
1030859191 9.7449
1030866427 9.7479
1030873676 9.7486
1030880861 9.7399
1030887991 9.7254
1030895232 9.7342
1030902399 9.7260
1030909604 9.7363
1030916764 9.7231
1030924045 9.7204
1030931221 9.7306
1030938420 9.7323
1030945577 9.7235
1030952807 9.7370
1030960021 9.7010
1030967288 9.6997
1030974217 9.1975
1030981641 9.6870
1030988818 9.7219
1030995812 9.7549
1031003079 9.7029
1031010265 9.6982
1031017508 9.7117
1031024655 9.7624
1031031915 9.7056
1031039075 9.7044
1031046351 9.7032
1031053578 9.6965
1031060783 9.7024
1031067587 9.6988
1031074772 10.8729
1031082578 9.7080
1031089570 9.7177
1031096713 9.7073
1031103948 9.7070
1031111050 9.7236
1031118324 9.7185
1031125522 9.7261
1031132466 9.7026
1031139587 9.7445
1031146801 9.7346
1031153988 9.7463
1031161214 9.6778
1031168405 9.7525
1031175664 9.7496
1031182851 9.7431
1031189988 9.7576
1031197165 9.7482
1031204432 9.7423
1031211561 9.6593
1031217861 9.9884
1031226476 9.5676
1031233228 9.6452
1031240112 9.7094
1031247635 9.6990
1031254841 9.6257
1031261148 10.7003
1031268307 9.7329
1031275508 11.0211
1031282694 11.0123
1031289925 11.0309
1031297130 11.0264
1031304359 11.0195
1031311501 11.0165
1031318712 11.0071
1031326818 10.9989
1031333998 11.0342
1031341179 11.0175
1031348250 10.7446
1031355426 9.5958
1031362669 9.5954
1031369840 9.5756
1031377078 9.6001
1031384257 9.6157
1031391475 9.6032
1031398718 9.6062
1031405927 9.6246
1031413121 9.5947
1031420360 9.5972
1031427556 9.5916
1031434735 9.5903
1031441937 9.6235
1031449386 9.6193
1031456684 9.6295
1031463793 9.6221
1031470993 9.5998
1031478346 9.6008
1031485531 9.5871
1031492689 9.5792
1031499897 9.5803
1031507143 9.5888
1031514314 9.5943
1031521500 9.6141
1031528764 9.6157
1031535933 9.6664
1031543159 9.5953
1031550409 9.6083
1031557585 9.5951
1031564771 9.6164
1031572079 9.6101
1031579342 9.6283
1031586538 9.6129
1031593706 9.6252
1031600873 9.6448
1031608151 9.5759
1031615331 9.5761
1031622484 9.5749
1031629732 9.5776
1031637028 9.5598
1031644119 9.5469
1031651035 9.5621
1031658017 9.5087
1031665697 9.5716
1031672916 9.5610
1031678812 9.5475
1031687314 9.5611
1031693425 9.5536
1031700590 9.5599
1031707810 9.5621
1031715045 8.1383
1031722218 8.1621
1031729424 8.1522
1031736678 9.5819
1031743843 9.5744
1031751021 9.5739
1031758457 9.5705
1031765489 9.5789
1031779483 9.6096
1031786728 9.5778
1031793989 9.5812
1031801169 9.6143
1031808440 9.6308
1031815673 9.6279
1031822869 9.6236
1031830229 9.6113
1031837255 9.7460
1031844877 9.6231
1031851872 9.6180
1031859074 9.6095
1031866252 9.6112
1031873476 9.6315
1031880660 9.6262
1031887952 9.6196
1031895194 9.6282
1031902363 9.6332
1031909400 9.6400
1031916598 9.6207
1031923781 9.6480
1031930093 9.6518
1031938397 9.6498
1031945678 9.6516
1031953038 9.6411
1031960094 9.6465
1031967282 9.7864
1031974488 9.7870
1031981656 9.7914
1031988882 10.8541
1031996085 9.7849
1032003286 9.7882
1032010487 9.7859
1032017880 9.7746
1032024880 9.7822
1032032112 9.7771
1032039285 9.7801
1032046473 9.7707
1032053656 9.7939
1032060897 9.7717
1032068101 9.8260
1032075317 11.1667
1032082474 9.7743
1032089699 9.7772
1032096898 9.7787
1032103895 9.7799
1032111296 9.7207
1032118482 9.7702
1032125686 9.7812
1032132884 9.7461
1032140118 9.7659
1032147382 9.7834
1032154580 9.7859
1032161822 9.7284
1032169201 9.7457
1032176625 9.8171
1032183935 9.7911
1032191457 9.8150
1032194305 9.7789
1032201480 9.7528
1032208686 9.7225
1032215912 9.7432
1032223071 9.7692
1032230305 9.7462
1032237562 9.7415
1032244746 9.6782
1032252041 9.6955
1032259259 9.6977
1032266444 9.6838
1032273906 9.7365
1032280859 9.7666
1032288191 9.7324
1032295394 9.7337
1032302730 9.6877
1032309909 9.7383
1032317272 9.7374
1032324466 9.7397
1032331678 9.7657
1032338872 9.6889
1032346062 9.7107
1032353259 10.7590
1032360725 9.7145
1032367681 9.7882
1032374919 9.7245
1032382211 9.7296
1032389681 9.7328
1032396902 9.7324
1032479009 9.7680
1032486253 9.7739
1032493471 9.7668
1032500654 9.7666
1032507846 9.7707
1032514985 9.7582
1032522496 9.7686
1032529712 9.7702
1032537180 9.7897
1032544118 9.7729
1032551299 9.7808
1032558547 9.7458
1032565653 9.7705
1032572864 9.7581
1032580064 9.7773
1032587279 9.7729
1032594458 9.7771
1032601653 9.7765
1032608866 9.7667
1032616028 9.7665
1032623326 9.7690
1032630299 9.7681
1032637660 9.8042
1032644852 9.7806
1032652061 11.1509
1032659466 9.7756
1032666472 9.7793
1032673664 9.7775
1032680875 9.7824
1032688050 9.7721
1032695350 9.7634
1032702527 9.7719
1032709712 9.7245
1032717029 9.7761
1032724176 9.7742
1032731300 9.7777
1032738585 9.7885
1032745758 9.7865
1032752852 9.7848
1032759700 9.7805
1032767174 9.7749
1032774297 9.7682
1032781518 9.8500
1032788672 10.8593
1032796101 9.7848
1032803113 9.7732
1032810258 9.7807
1032817413 9.7751
1032824652 9.7819
1032831783 9.8042
1032839174 9.8113
1032846368 9.8117
1032853661 9.8110
1032860820 9.8080
1032868040 9.8009
1032875274 10.8845
1032882668 9.8044
1032889698 9.8045
1032896846 9.7938
1032904083 9.8000
1032911139 9.8045
1032918430 9.8116
1032925553 9.8060
1032932790 9.8070
1032939969 9.8114
1032947037 9.7885
1032954349 9.7991
1032961412 9.8075
1032968868 9.7908
1032975780 9.8250
1032982979 9.8166
1032990193 9.8261
1032997437 9.8207
1033004616 9.8285
1033011778 9.8299
1033070340 9.9327
1033077361 9.9171
1033084606 9.9396
1033091943 9.9440
1033099196 9.9252
1033106292 9.9304
1033113504 9.9306
1033120665 9.9337
1033127828 9.9052
1033135062 9.9667
1033142460 9.9433
1033149237 9.8113
1033156673 9.9410
1033164768 9.9554
1033172185 9.9302
1033179266 9.9433
1033186510 9.9265
1033193698 9.9455
1033200896 9.9426
1033208060 9.9294
1033215423 9.9268
1033222635 9.9524
1033229868 9.9457
1033237221 9.9522
1033244223 9.9517
1033251418 9.9572
1033258623 9.9560
1033265816 9.9521
1033273028 9.9471
1033280141 9.9549
1033287346 9.9631
1033294534 9.9481
1033301752 9.9596
1033308948 9.9611
1033316213 9.9517
1033323563 9.9646
1033330597 9.9565
1033337834 9.9712
1033344998 9.9666
1033352197 9.9673
1033359425 9.9686
1033366650 9.9392
1033373829 9.9347
1033381034 9.9101
1033388199 9.9403
1033395454 11.0328
1033402822 9.9381
1033409990 11.0126
1033417069 9.9469
1033424308 9.9884
1033431296 10.2988
1033438696 10.1058
1033445848 10.1100
1033453057 11.2179
1033459979 10.0800
1033467012 10.1097
1033474242 10.1096
1033481617 10.1073
1033495543 9.9053
1033497458 10.4165
1033504659 11.5665
1033512162 10.4121
1033519056 10.4314
1033526318 10.4261
1033533511 10.3976
1033540709 10.3693
1033547911 10.3777
1033555117 10.3929
1033562478 10.4266
1033569995 10.4278
1033576921 10.4156
1033598647 10.4240
1033605902 10.4328
1033613183 10.4233
1033620297 10.4401
1033627502 10.4451
1033634692 10.4251
1033641903 10.5935
1033649143 10.8510
1033660967 10.2704
1033668089 10.3441
1033675420 8.9913
1033682290 10.4129
1033689768 10.4262
1033697074 10.4306
1033704318 10.4326
1033711493 10.4258
1033718684 10.4180
1033725866 10.4259
1033733099 10.4222
1033740270 10.4414
1033747734 10.4295
1033754667 10.4346
1033761718 10.4402
1033768262 10.4201
1033775440 10.4133
1033782610 10.4448
1033789821 10.4536
1033796816 10.4351
1033804200 11.4781
1033811485 10.4307
1033818621 10.4534
1033825822 10.4308
1033833203 10.4485
1033840213 10.4364
1033847434 10.4372
1033854608 10.4417
1033861793 10.4519
1033869013 10.4485
1033876118 10.4388
1033883409 10.4513
1033890823 10.4376
1033897799 10.4341
1033905012 10.4385
1033912305 10.4396
1033919601 10.4328
1033926837 10.4350
1033933969 10.4323
1033941119 11.5257
1033948311 10.4380
1033955517 10.3690
1033962710 10.4474
1033969934 10.4493
1033977132 10.4603
1033984305 10.3927
1033991468 10.4541
1033998827 10.4138
1034006266 10.3155
1034013330 10.4447
1034024041 10.4813
1034034682 10.4076
1034042076 10.3823
1034049311 10.4189
1034056458 10.4319
1034063661 10.4485
1034070880 10.4303
1034078242 10.4278
1034085460 10.4399
1034092850 10.4279
1034099852 10.4224
1034107087 10.4278
1034118159 10.3987
1034123850 10.4264
1034131049 10.4194
1034138302 10.4397
1034145502 11.5185
1034152698 10.4200
1034159758 10.4332
1034167097 10.4382
1034174386 10.4320
1034181480 10.4317
1034188748 10.4345
1034195954 10.4390
1034203214 10.4391
1034210281 10.4341
1034217761 10.4325
1034225030 10.4485
1034232163 10.4374
1034239376 10.3744
1034246704 11.7085
1034254218 10.4366
1034261490 10.4338
1034268646 10.4312
1034275803 10.4283
1034283083 10.5099
1034297587 10.4228
1034304810 10.4170
1034312076 10.4301
1034319356 10.4043
1034326482 10.4277
1034333810 10.4291
1034341012 10.4285
1034347702 10.8167
1034355480 10.3738
1034362893 10.4123
1034369854 10.4165
1034377126 10.3422
1034385872 10.8244
1034393061 10.4011
1034400242 10.3795
1034407388 10.4039
1034414657 10.3753
1034421830 10.3677
1034429021 10.3867
1034436463 10.3868
1034443469 10.3773
1034450643 10.3714
1034457842 10.4142
1034465034 10.4180
1034472227 10.4202
1034479451 10.4163
1034486649 10.4003
1034493831 10.4127
1034501037 10.4114
1034508250 10.4165
1034515438 10.4136
1034522644 10.4007
1034529873 10.4094
1034537072 10.4109
1034544257 10.4118
1034551443 10.4042
1034558657 10.3967
1034565868 10.3951
1034573088 10.3903
1034580258 10.3995
1034587451 10.4035
1034594659 10.4085
1034601845 10.4130
1034609258 10.4063
1034616144 10.4103
1034623544 10.4320
1034630718 10.3907
1034637743 11.4125
1034645292 10.4241
1034652503 10.2865
1034659709 10.3774
1034666932 10.4274
1034674219 10.3079
1034681257 10.3754
1034688451 10.3964
1034695913 10.2886
1034702877 10.4058
1034710312 10.3974
1034717359 10.4027
1034724620 10.3945
1034732315 10.3956
1034739020 10.4052
1034746220 10.4069
1034753421 10.3910
1034760677 10.3893
1034767845 10.3884
1034775015 10.3841
1034782472 10.3958
1034789538 10.4134
1034796977 10.3966
1034804178 10.5495
1034811392 10.5426
1034818571 10.5404
1034825856 10.5518
1034832946 10.5402
1034839975 10.7167
1034855499 10.5316
1034862686 10.5604
1034869943 10.5554
1034877118 10.5528
1034884392 10.5519
1034902628 10.5414
1034909854 10.5426
1034917070 10.5454
1034924254 10.5511
1034931451 10.7778
1034938605 10.5548
1034945813 10.5548
1034953297 10.5505
1034960323 10.5376
1034967407 10.5199
1034974605 10.5219
1034981851 10.5269
1034989201 10.5297
1034996406 10.5121
1035003606 10.5079
1035010809 10.5176
1035018156 10.4876
1035025361 10.5202
1035032562 10.5184
1035039998 10.5072
1035046969 10.5078
1035054152 10.5226
1035061345 10.5243
1035068557 10.5209
1035075760 10.5096
1035082941 10.5047
1035090172 10.5298
1035097361 10.5251
1035104568 10.5225
1035111900 10.5336
1035119090 10.5395
1035126260 10.5430
1035133533 10.5351
1035140688 10.5375
1035147895 10.5505
1035155162 10.5568
1035162356 10.5561
1035169575 10.5558
1035176758 10.5506
1035183950 10.5526
1035191157 10.5451
1035198417 10.5728
1035205631 10.5737
1035213034 10.5734
1035220048 10.5721
1035227064 10.5764
1035234404 10.5660
1035241585 10.5380
1035248802 10.5295
1035256035 10.5756
1035263229 10.5684
1035270430 10.5643
1035277621 10.5599
1035312111 10.5501
1035319371 10.5259
1035326926 10.4968
1035333785 10.5385
1035341334 10.5273
1035348502 10.5337
1035355698 10.4230
1035374621 10.4525
1035384571 10.5308
1035391926 10.5353
1035399198 10.4924
1035406562 10.6754
1035415821 10.5152
1035422773 11.6357
1035429946 10.5193
1035437033 10.6767
1035442593 10.6727
1035451570 10.6573
1035458136 10.7607
1035466079 10.6605
1035471548 12.9799
1035480705 10.6815
1035486490 10.6815
1035495321 10.6689
1035502520 10.6504
1035509925 10.6583
1035516953 10.6521
1035522196 11.7646
1035529397 10.8612
1035537545 11.8032
1035543781 10.6713
1035550864 10.6798
1035558805 10.6861
1035565759 10.6808
1035572315 10.9000
1035580080 10.9111
1035589019 10.7340
1035596223 10.8853
1035603511 10.6509
1035610707 10.6611
1035617780 10.6741
1035624528 10.6493
1035632340 10.4988
1035638441 11.8346
1035646959 10.6393
1035654078 10.4721
1035661116 10.6235
1035668285 10.4825
1035675097 10.6540
1035682563 10.6504
1035689973 10.5015
1035696716 10.6382
1035704321 10.4923
1035711665 10.4718
1035722552 10.6656
1035729856 11.7059
1035743017 10.5034
1035750279 10.5038
1035757492 10.5132
1035764544 10.6811
1035771687 10.6515
1035779012 10.5279
1035786117 10.5872
1035791926 10.6936
1035799962 10.6733
1035806182 10.7071
1035815062 10.7055
1035820584 10.7111
1035827863 10.7071
1035835088 10.6737
1035842277 10.6843
1035849789 10.6586
1035858126 10.5215
1035865197 10.6790
1035872620 10.6286
1035878324 10.7009
1035885837 10.6705
1035892595 11.8052
1035899665 10.6709
1035906932 10.4758
1035914231 10.4746
1035921433 10.4717
1035929361 10.4261
1035935835 10.5118
1035944541 10.5094
1035950310 11.9227
1035957739 10.5078
1035964813 10.4824
1035972388 10.5054
1035979518 10.4877
1035986563 10.3641
1035993818 10.5022
1036000906 10.4957
1036007971 10.5074
1036015425 10.4831
1036023976 10.5088
1036029676 10.4954
1036036828 10.4973
1036044069 10.4903
1036052792 10.4950
1036058444 10.4606
1036067273 10.4844
1036073470 10.4934
1036080227 10.4901
1036087422 10.4941
1036094619 10.5059
1036101880 10.5157
1036108814 10.4935
1036116264 10.4992
1036123455 10.4909
1036131890 10.4858
1036137939 10.5187
1036145267 10.4985
1036152697 10.5031
1036160070 10.5063
1036168521 10.3445
1036175519 10.3583
1036181349 10.4938
1036188700 10.4884
1036197169 10.4662
1036204479 11.6150
1036210183 10.5048
1036217479 10.4977
1036225790 10.4667
1036232996 10.4995
1036239156 10.4790
1036247581 10.4008
1036253271 10.3732
1036260566 10.3921
1036268090 10.2597
1036275222 10.3973
1036283597 10.4644
1036290888 10.4777
1036298080 10.3417
1036305494 10.3376
1036312533 10.4781
1036318347 10.4738
1036326944 10.4876
1036332641 10.4920
1036341352 10.4969
1036345200 10.4465
1036348435 10.4820
1036356007 10.4906
1036363108 10.4778
1036370004 10.4885
1036377178 10.4858
1036383353 10.4546
1036391993 10.4822
1036397691 10.4635
1036404647 10.4983
1036413058 10.4629
1036547664 10.4948
1036556337 10.2811
1036562011 10.4554
1036570716 10.5097
1036576843 10.4146
1036583707 10.5034
1036590836 10.5201
1036598115 10.5106
1036606710 10.4956
1036612684 10.2075
1036619710 10.4522
1036626979 10.4592
1036635522 10.3896
1036641456 10.4675
1036648467 10.4199
1036656044 10.4363
1036664495 10.3965
1036670475 10.4533
1036679196 10.4471
1036684724 10.4479
1036691660 10.2005
1036699161 10.4081
1036706368 10.4065
1036713397 10.3995
1036722396 10.4407
1036728869 10.4484
1036738623 10.4496
1036750394 10.4285
1036757898 11.4575
1036765503 10.4555
1036779228 10.5973
1036786967 10.5490
1036794166 10.7483
1036812434 10.6181
1036829767 10.7834
1036839417 10.5958
1036857802 10.4595
1036877561 10.4789
1036894192 10.4998
1036912707 10.4723
1036959750 10.4529
1036995068 10.4516
1037002209 10.4559
1037009527 10.4544
1037016716 10.4648
1037024049 10.4618
1037031013 10.4322
1037038061 10.4376
1037045353 10.4490
1037052057 10.4432
1037059621 10.4417
1037066577 10.4500
1037075475 10.4484
1037081300 10.4596
1037088408 11.5843
1037095503 10.4563
1037102680 10.4628
1037110173 10.4412
1037117015 10.4529
1037124234 10.4206
1037131787 10.4649
1037139184 11.6261
1037146589 8.8282
1037153699 8.9471
1037160638 8.9535
1037167845 8.9463
1037175865 8.8102
1037182546 8.9640
1037189194 8.9252
1037196991 8.9522
1037204339 8.9338
1037211500 8.9689
1037218445 8.7679
1037225895 8.7729
1037233105 8.7866
1037240124 9.9467
1037247323 8.9383
1037254513 10.0352
1037261330 10.0177
1037268538 10.1354
1037276102 10.1604
1037283491 8.8131
1037290592 8.7775
1037297787 8.7962
1037304841 8.8105
1037312283 8.8196
1037319334 8.9348
1037327161 8.7863
1037333951 8.7272
1037341128 8.7689
1037349204 8.7986
1037384325 8.7766
1037416931 8.8228
1037422269 8.8317
1037429263 8.8052
1037434827 8.8002
1037443686 8.8192
1037450891 8.8339
1037456375 8.8205
1037465324 8.8181
1037472493 8.8114
1037479691 8.8193
1037486560 8.8247
1037492295 8.8307
1037499515 8.8394
1037508447 8.8197
1037515614 8.8417
1037522530 8.8453
1037530087 8.8395
1037537174 8.7198
1037544449 8.8444
1037551646 8.6490
1037557127 8.8399
1037565375 8.7571
1037571625 8.8354
1037579939 8.8300
1037587662 8.9546
1037594861 8.8048
1037602071 8.8201
1037607263 8.8227
1037616400 8.8018
1037621649 8.8257
1037629124 8.8127
1037636063 8.5663
1037643411 8.8260
1037650351 8.8257
1037657811 8.8105
1037665051 8.8503
1037673959 8.8446
1037679420 8.8339
1037686719 8.8550
1037693825 8.8707
1037702839 8.8727
1037708216 8.8600
1037715496 8.8686
1037722579 8.8182
1037729948 8.8787
1037737143 8.8908
1037744393 8.8703
1037753296 8.8929
1037758762 8.8794
1037767525 8.8778
1037774226 8.8719
1037782047 8.8729
1037787617 8.8702
1037830783 8.9045
1037838818 8.8870
1037846773 8.8846
1037854034 8.8941
1037861326 8.7678
1037868551 8.7559
1037873978 8.9031
1037881428 8.9072
1037888076 8.8960
1037895257 8.8673
1037902668 8.8881
1037909868 8.8924
1037918847 8.9181
1037926070 8.9069
1037932159 8.9228
1037939307 8.9083
1037947170 8.9127
1037953316 8.9002
1037962094 8.7935
1037967366 8.9317
1037974401 8.9264
1037981665 8.8558
1037988854 8.9219
1037996729 8.9227
1038003521 8.8799
1038010156 8.8445
1038019740 8.8356
1038026437 8.9583
1038034256 8.7768
1038041364 8.9236
1038048558 8.9169
1038054640 8.9155
1038063071 8.9183
1038070188 8.7951
1038075964 8.9284
1038082871 8.9058
1038090120 10.0681
1038098951 8.7830
1038106156 8.7507
1038113368 8.7922
1038120591 8.7763
1038127844 8.7927
1038134863 8.8659
1038142114 8.7920
1038149373 8.9508
1038156569 8.9452
1038163791 8.9584
1038170853 8.8693
1038178023 8.9195
1038183699 8.9251
1038190780 8.9126
1038197507 8.9293
1038204792 8.9147
1038212354 8.9127
1038219334 8.9305
1038226804 8.9169
1038233733 8.9198
1038240886 8.9347
1038248375 9.9858
1038255586 8.9327
1038264318 8.9298
1038269962 8.9248
1038278999 8.7772
1038286197 8.9390
1038341930 8.9128
1038349185 8.9215
1038357033 8.9279
1038364189 8.7957
1038371379 8.9181
1038378883 8.7898
1038386075 8.7832
1038393435 8.9063
1038399162 8.9114
1038406567 8.9177
1038413506 8.9148
1038420310 8.9134
1038427522 8.9110
1038435695 8.9253
1038442295 8.9185
1038449229 8.1944
1038456724 8.7131
1038465608 8.6206
1038471200 8.7134
1038478477 8.7327
1038486302 8.8865
1038493180 8.9170
1038500110 8.9037
1038507228 8.9073
1038514134 8.9178
1038521632 8.8544
1038530495 8.7966
1038537717 8.9249
1038544898 8.8921
1038551446 8.9229
1038559347 8.9209
1038566510 8.8884
1038572014 8.8743
1038579623 8.8728
1038586228 8.8753
1038593624 8.8985
1038602579 8.8392
1038608700 8.8577
1038616917 8.7362
1038624088 8.8564
1038631284 8.7215
1038638490 8.8772
1038645662 8.8518
1038652829 8.8792
1038660051 8.7380
1038667639 8.7469
1038674553 8.8689
1038681829 8.8766
1038688014 8.8659
1038696263 8.8705
1038703434 8.7477
1038710638 8.7322
1038717846 8.7429
1038724703 8.7495
1038732252 8.8682
1038739123 8.8652
1038746657 8.8703
1038753778 8.7474
1038761035 8.8715
1038767893 8.8773
1038775433 8.8781
1038782655 8.8702
1038789835 8.8652
1038797008 8.8674
1038803993 8.8680
1038810979 8.8651
1038818510 8.8739
1038825270 8.8664
1038831446 8.8492
1038838975 10.0678
1038845330 8.8219
1038852516 8.8076
1038861630 8.7965
1038867284 8.7995
1038876255 8.7930
1038883455 8.8098
1038888623 8.6332
1038897889 8.8295
1038905112 8.7995
1038911632 8.7840
1038917752 8.7941
1038925114 8.7962
1038932483 8.8526
1038939243 8.8196
1038946169 8.7957
1038954640 8.8484
1038962287 8.8546
1038968526 8.8543
1038977003 8.7931
1038983745 8.8078
1038985200 8.8358
1038991420 8.7719
1038996869 8.8372
1039005774 8.7866
1039011263 8.7935
1039018527 8.8631
1039025702 8.7788
1039034728 8.8408
1039040085 8.8505
1039047381 8.8437
1039055932 8.8404
1039204361 7.0651
1039213533 8.8529
1039220477 8.8587
1039229537 8.8413
1039236711 8.8600
1039243477 8.8453
1039249602 8.8239
1039257147 8.8603
1039263424 8.8305
1039271391 8.8575
1039278200 8.8236
1039285363 8.8232
1039292272 8.8312
1039299720 8.9047
1039308674 8.8597
1039315793 8.8689
1039323029 8.8663
1039329102 8.6848
1039337133 8.8327
1039343138 8.8640
1039351913 8.7358
1039358263 8.8598
1039364974 8.7264
1039371436 8.8102
1039380136 8.7957
1039386451 8.8502
1039393336 8.8483
1039402170 8.8569
1039409443 8.7550
1039416086 8.8299
1039423641 8.6351
1039429294 8.8654
1039436359 8.8813
1039443966 8.8937
1039450787 8.8211
1039458130 8.8610
1039465289 8.8579
1039474255 8.8952
1039479744 8.9026
1039486902 8.9051
1039493821 8.8888
1039501023 8.8709
1039510399 8.8898
1039515967 8.8672
1039522929 8.8945
1039530200 8.8584
1039537326 8.8783
1039544457 8.8818
1039551807 8.8469
1039558911 8.8858
1039566111 8.8867
1039573786 8.8805
1039581811 8.8680
1039588662 8.8636
1039595409 8.8250
1039602187 8.8204
1039609068 8.8601
1039616675 8.8958
1039623709 8.8850
1039630552 8.8160
1039638219 8.8805
1039645423 8.8026
1039652590 8.8879
1039659968 8.8859
1039668442 8.8722
1039675974 8.7624
1039682867 8.8762
1039688607 8.8631
1039694540 8.1981
1039703860 8.8655
1039710183 8.8302
1039717380 8.7785
1039724583 8.8507
1039731627 8.9003
1039738730 8.9005
1039747763 8.7782
1039753033 8.8910
1039760395 8.9080
1039769418 8.8811
1039774802 8.8542
1039781956 8.9072
1039789443 8.8925
1039796246 8.8577
1039803704 8.8736
1039810842 8.9131
1039818117 8.9099
1039827015 9.0724
1039834146 8.8138
1039841546 8.9261
1039846911 8.9012
1039869364 8.9018
1039886740 8.7810
1039896361 8.8914
1039914176 8.9341
1039927716 8.9284
1039940638 8.8671
1039953487 8.8794
1039972702 8.4421
1039983454 8.9332
1039996090 8.9126
1040011821 8.9057
1040025419 8.8897
1040040049 8.8816
1040054818 8.8582
1040069696 8.8857
1040083762 9.0713
1040098030 9.0479
1040112294 9.0407
1040126712 9.0488
1040141221 9.0951
1040155209 9.0854
1040168688 9.0839
1040181798 9.0527
1040195893 9.0802
1040210237 9.0903
1040228090 9.0388
1040239249 9.0190
1040254468 9.0175
1040273758 8.9773
1040283705 9.0373
1040315401 9.0406
1040337674 9.0369
1040354763 8.9257
1040368552 8.7186
1040375761 8.8415
1040382607 9.1931
1040387353 8.9051
1040396105 9.0421
1040409847 8.8611
1040417443 9.0493
1040433972 9.0474
1040441508 8.9232
1040455614 8.8701
1040469916 8.9271
1040477211 9.0522
1040491887 9.0422
1040505744 9.0516
1040513146 8.8626
1040520761 8.9083
1040534718 8.9077
1040542302 8.9170
1040556221 9.0400
1040563567 8.9162
1040570743 9.0427
1040578524 8.9064
1040592108 8.9097
1040599494 8.9068
1040606801 9.0416
1040621056 8.9089
1040628579 9.2032
1040642679 8.8629
1040648616 9.0177
1040662065 9.0336
1040677341 9.0408
1040693117 9.0444
1040700750 8.9310
1040714727 8.9379
1040722335 8.9214
1040735144 8.9121
1040742686 9.0444
1040758057 8.9294
1040765741 8.8822
1040779681 8.9248
1040787335 8.9304
1040801208 8.9303
1040808813 8.9368
1040828002 8.9254
1040842185 8.9296
1040852477 8.9349
1040860274 8.9433
1040868806 8.8575
1040880761 8.9222
1040887988 9.0430
1040910195 8.9094
1040917711 9.0511
1040929947 9.0356
1040945582 8.9272
1040953079 8.9358
1040967056 8.9296
1040974636 9.0431
1040988567 9.0577
1040996250 9.0488
1041017516 8.9292
1041022659 9.0603
1041031229 8.9264
1041037021 9.0514
1041044265 8.9210
1041051481 9.0671
1041058785 9.0501
1041065864 8.9416
1041073057 8.9453
1041080196 9.0785
1041087846 9.0809
1041094680 9.0831
1041101940 8.9516
1041109117 8.9542
1041111761 9.0758
1041123492 8.9220
1041130640 8.9484
1041137864 8.9487
1041145147 8.9453
1041152299 8.9518
1041159488 8.9538
1041166730 8.9241
1041173885 8.9175
1041180695 8.9316
1041188253 8.9408
1041195499 8.9226
1041202748 8.9031
1041209964 8.9323
1041217157 8.9235
1041224381 8.9324
1041231494 8.9492
1041238833 9.0699
1041245682 9.0787
1041252989 9.5542
1041260188 9.0713
1041267622 8.9515
1041274775 8.9454
1041281889 8.9329
1041289165 8.9499
1041296715 8.9521
1041309525 9.0930
1041316639 8.9701
1041324013 8.9697
1041331195 9.1015
1041338421 8.9558
1041346023 9.1064
1041352809 8.9671
1041359299 9.1001
1041367728 8.9753
1041381357 8.9751
1041388499 8.9697
1041395730 8.9645
1041403002 8.9548
1041410094 8.9471
1041417279 8.9725
1041424474 8.9633
1041432131 8.9593
1041438896 8.9705
1041446100 8.9705
1041453286 8.9675
1041460497 8.9706
1041467709 8.9685
1041474923 8.9723
1041482142 8.9609
1041489285 9.0872
1041496573 9.0988
1041503752 9.1004
1041511272 9.1036
1041518828 9.1201
1041524752 9.1196
1041533106 9.1040
1041540263 8.9850
1041547331 9.1153
1041554792 9.1089
1041561941 8.9774
1041569210 8.9842
1041576393 9.0896
1041583592 8.9662
1041590779 8.9804
1041597990 8.9712
1041605552 8.9838
1041611688 9.1240
1041618363 9.1148
1041626770 8.9908
1041634011 9.1265
1041641287 9.1123
1041648369 8.9781
1041655597 8.9787
1041662942 8.9913
1041669974 8.9930
1041677178 9.1264
1041683590 9.1617
1041691787 8.9992
1041698849 9.1235
1041705976 9.1145
1041713179 8.9603
1041720520 8.9746
1041727550 8.9742
1041734838 8.9909
1041741976 8.9788
1041749378 8.9929
1041756572 8.9882
1041798461 8.9889
1041805708 9.1138
1041812911 8.9849
1041820201 8.9934
1041827398 8.9851
1041834600 8.9891
1041841879 9.1060
1041848647 9.1056
1041856299 8.8134
1041863790 9.1100
1041876770 8.9919
1041885779 8.9804
1041905571 8.9910
1041920095 8.9805
1041934383 9.1198
1041968711 9.1283
1041985494 8.9925
1041999395 9.1578
1042013998 9.1593
1042025704 9.1464
1042043335 9.1872
1042053115 9.1785
1042070838 9.1922
1042085005 9.1968
1042100469 9.0599
1042111580 9.1494
1042124636 10.4309
1042139667 9.1662
1042153392 9.1703
1042171330 9.1719
1042185863 9.1750
1042200060 9.1766
1042211992 9.1725
1042233460 9.2762
1042252215 9.2719
1042266723 9.1384
1042280983 9.0844
1042296248 10.3667
1042306053 10.4730
1042323697 10.2839
1042338038 10.3035
1042352584 10.2976
1042367001 10.2940
1042382175 10.1990
1042397381 10.2046
1042410135 10.0572
1042424955 10.0557
1042439482 10.0604
1042455359 10.0451
1042465662 10.2096
1042480284 10.1874
1042497180 8.9562
1042511899 8.9421
1042526146 8.9213
1042541227 8.9528
1042551272 8.9379
1042569719 8.9620
1042582449 8.9652
1042593773 8.9469
1042608947 8.9422
1042626937 8.8118
1042637191 8.9553
1042653886 8.9258
1042668253 8.9248
1042683949 8.9222
1042699245 8.7942
1042713680 8.9195
1042728187 8.8759
1042738383 8.9126
1042752929 8.8933
1042771289 8.7478
1042784806 8.8758
1042800113 8.7559
1042810383 9.9420
1042829953 8.7555
1042839325 8.8655
1042849510 8.7671
1042864873 8.8988
1042880537 8.7711
1042895570 8.9123
1042909706 8.8889
1042924340 8.8740
1042938776 8.7699
1042953288 8.7620
1042967546 8.9002
1042982308 8.9002
1042996689 8.7607
1043011050 8.7813
1043025358 8.7860
1043040077 8.7796
1043053870 8.8901
1043073099 8.8686
1043088675 8.8821
1043101418 8.8738
1043121940 8.7212
1043143748 8.8603
1043166048 8.7418
1043186502 8.8811
1043211376 8.7597
1043233075 8.8837
1043255449 8.8651
1043275722 8.8835
1043297375 8.8421
1043318903 8.8714
1043325482 8.7099
1043352722 8.8266
1043381533 8.7677
1043392887 8.7587
1043407345 8.9148
1043417969 8.7127
1043431262 8.8775
1043448650 8.8469
1043463415 8.8324
1043477805 8.7132
1043504605 9.0044
1043537883 8.9618
1043545124 8.9657
1043552325 8.9634
1043559590 8.9481
1043566785 8.9688
1043573986 8.9500
1043581173 8.9655
1043588533 8.9581
1043595797 8.9714
1043602994 8.9705
1043610437 8.8437
1043624837 8.8459
1043639258 8.8344
1043653679 8.8386
1043669312 8.8278
1043690962 8.6909
1043705668 8.8022
1043718634 8.7962
1043732830 8.6252
1043747347 8.8106
1043769886 8.8137
1043782774 8.7908
1043798883 8.7998
1043813442 8.8148
1043827809 8.8086
1043844645 8.8093
1043859091 8.7972
1043873560 8.8363
1043887918 8.8345
1043902887 8.8607
1043916937 8.8437
1043970793 8.9076
1043988479 8.9027
1044000872 9.0862
1044008205 8.8361
1044015368 8.8394
1044022722 8.8452
1044037046 8.8601
1044044699 8.8697
1044051350 8.8544
1044058623 8.8775
1044066246 8.8611
1044073150 8.8351
1044080719 8.8719
1044087884 8.8732
1044094789 8.8599
1044101868 8.8628
1044109301 8.8529
1044116470 8.8622
1044123525 8.8524
1044130551 8.8626
1044137643 8.8482
1044144952 8.8436
1044152200 8.8462
1044159377 8.8469
1044166643 8.8549
1044173618 8.8590
1044180938 8.7454
1044188199 8.8608
1044193938 8.8549
1044200916 8.8500
1044208118 8.8310
1044215325 8.7971
1044222525 8.8423
1044229729 8.8480
1044236946 8.8443
1044244164 8.8273
1044251348 8.8443
1044258528 8.8538
1044265737 8.8517
1044272923 8.8552
1044287270 8.8519
1044294473 8.8501
1044301667 8.8526
1044308344 8.2353
1044316032 8.8451
1044323288 8.9040
1044330505 8.8523
1044337712 8.8356
1044344890 8.8440
1044352104 8.8407
1044366184 8.8592
1044373379 8.8426
1044380616 8.8446
1044387980 8.8289
1044395201 8.8686
1044402326 8.8464
1044409545 8.8435
1044416772 8.8503
1044423954 8.8331
1044438311 8.8336
1044445652 8.8415
1044452727 8.8317
1044459936 8.8364
1044467138 8.8800
1044474329 8.8542
1044481536 8.8186
1044488869 8.8671
1044496115 8.8714
1044502953 8.8647
1044510452 8.8569
1044517694 8.8521
1044524480 8.8599
1044532043 8.8542
1044539021 8.8242
1044546426 8.8772
1044553640 8.8369
1044560893 8.8475
1044582470 8.8724
1044589661 8.8523
1044596890 8.8541
1044611379 8.8640
1044618441 8.8662
1044625517 8.9498
1044640180 8.8715
1044647286 8.8817
1044654592 8.8728
1044661319 8.8791
1044675920 8.7615
1044683238 8.8692
1044690441 8.8745
1044697716 8.8772
1044704826 8.8833
1044712122 8.8674
1044719187 8.8629
1044726490 8.8707
1044733689 8.8770
1044740799 8.8862
1044747961 8.8715
1044755179 8.8560
1044764235 8.8800
1044778893 8.8817
1044785743 8.8797
1044792870 8.8801
1044799769 8.8824
1044807375 8.8819
1044814761 8.8805
1044821496 8.8592
1044829458 8.7330
1044836090 8.8552
1044843628 8.8832
1044850771 8.8802
1044857511 8.8847
1044865491 8.8858
1044872271 8.8772
1044879940 8.8712
1044886990 8.8781
1044906678 10.2561
1044915359 8.5095
1044922041 8.8905
1044936963 8.8828
1044943734 8.8939
1044950837 8.7956
1044958236 8.7894
1044965501 8.9116
1044973070 8.9092
1044979748 8.9159
1044986898 8.8791
1044994281 8.9023
1045009047 8.9178
1045016038 8.9245
1045023543 8.9507
1045031413 8.9349
1045037482 8.9426
1045044716 8.9386
1045052565 8.9194
1045059333 8.9124
1045066878 8.9021
1045073956 8.9143
1045081084 8.8972
1045088421 8.9000
1045095340 8.8942
1045102787 8.8847
1045109891 8.9034
1045117001 8.9024
1045124381 8.8805
1045131344 8.9087
1045138927 8.8777
1045146511 8.9000
1045155283 8.9072
1045178099 8.9099
1045218164 8.9127
1045263549 8.8980
1045275806 8.9048
1045290361 8.8763
1045297284 8.9065
1045304744 8.9068
1045311879 8.9156
1045319265 8.8995
1045326535 8.9113
1045333737 8.9116
1045348156 8.8991
1045354986 8.8969
1045362081 8.8586
1045369489 8.9039
1045376651 8.9151
1045384272 8.9012
1045398405 8.9060
1045412717 8.9053
1045419755 8.9116
1045426914 8.9104
1045435388 8.9115
1045441793 8.9143
1045462937 8.8962
1045470414 8.8848
1045477369 8.9010
1045492178 8.9067
1045499450 8.8830
1045513861 8.9126
1045521187 8.9199
1045527619 8.9122
1045534890 8.9217
1045557129 8.9027
1045564174 8.9087
1045571448 8.9047
1045579002 8.8977
1045582984 8.9063
1045600238 8.8839
1045607422 8.8872
1045614599 8.8849
1045636216 8.8937
1045644680 8.8772
1045650275 8.8840
1045655036 8.8962
1045665351 8.9080
1045672146 8.8846
1045680148 10.1517
1045686443 8.8797
1045693763 8.8990
1045700631 8.8308
1045708459 8.8958
1045722747 10.0797
1045729435 8.9057
1045736983 8.8936
1045752351 8.8700
1045758619 8.8623
1045773122 8.8811
1045779607 8.8924
1045787315 8.8867
1045794612 8.8892
1045802085 8.8838
1045808554 8.8813
1045821409 8.8737
1045828722 9.0131
1045836046 8.8919
1045843844 8.8906
1045850428 8.8816
1045857978 8.8686
1045865099 8.8839
1045872341 8.8776
1045879491 8.8756
1045886935 8.8704
1045893731 8.8675
1045901118 8.8750
1045909741 8.6524
1045916742 8.8020
1045924496 8.7095
1045931508 8.8037
1045938648 8.8121
1045945673 8.9588
1045959754 8.9472
1045965889 8.9555
1045980235 8.9417
1045987922 8.9587
1045994981 8.9691
1046010149 8.9724
1046017656 8.9672
1046030615 8.9755
1046036377 8.9749
1046044203 8.9760
1046051786 8.9647
1046058675 8.9754
1046066196 8.9790
1046072973 8.9719
1046080395 8.9692
1046087466 8.9561
1046094945 8.9612
1046101953 8.9600
1046109447 8.9575
1046116334 8.9447
1046131040 8.8284
1046138100 8.8787
1046145725 8.8992
1046152576 8.8947
1046159827 8.9325
1046166596 8.9372
1046174947 8.9212
1046181346 8.9367
1046188733 8.9466
1046194988 8.0288
1046202641 8.8336
1046210470 8.8205
1046217250 8.9825
1046227014 8.8408
1046233931 8.8258
1046241156 8.8318
1046248369 8.8305
1046255345 8.8435
1046262724 8.8293
1046270215 8.8600
1046284153 8.8262
1046291645 8.8219
1046298814 8.8308
1046306010 8.8440
1046313058 8.8419
1046327819 8.7663
1046334782 8.8025
1046341696 8.8420
1046349163 8.8987
1046356712 8.8538
1046363044 8.7558
1046378182 8.8069
1046394187 8.8123
1046401545 8.8176
1046408806 8.7700
1046415951 8.7814
1046423042 8.7696
1046437624 8.7718
1046445131 8.7510
1046452142 8.7643
1046458991 8.7598
1046466304 8.7653
1046473637 8.7752
1046480823 9.9517
1046488037 8.7683
1046495004 8.7847
1046502396 8.7845
1046509592 8.7856
1046516737 8.7789
1046523593 8.7701
1046531395 8.7654
1046538293 8.7373
1046545232 8.7903
1046552586 8.7724
1046559862 8.7623
1046567033 8.7844
1046574172 8.7914
1046581376 8.7853
1046588561 8.7878
1046595727 8.7961
1046603028 8.7944
1046610228 8.7975
1046617497 8.8051
1046631610 8.7864
1046639091 8.7921
1046644106 8.7969
1046657462 8.7987
1046675140 8.7957
1046682352 8.8015
1046689401 8.7919
1046696654 8.8043
1046704295 8.8336
1046711088 8.8072
1046718011 8.8136
1046725408 8.8338
1046732753 8.8354
1046739780 8.8515
1046747120 8.8459
1046754200 8.8461
1046761469 8.8353
1046768628 10.0526
1046817524 8.8309
1046825126 8.8533
1046832569 8.8419
1046839989 8.8460
1046847364 8.8547
1046854602 8.7909
1046861732 8.8517
1046868894 8.8404
1046876319 8.8454
1046890347 8.8531
1046897658 8.8551
1046904650 8.8544
1046911943 8.8978
1046919380 8.8577
1046926531 8.8456
1046933542 8.8502
1046940901 8.8259
1046948045 8.8319
1046955640 8.8457
1046962881 8.8379
1046969620 8.8359
1046976673 8.8085
1046984070 8.8286
1046991201 8.8429
1046998338 8.8346
1047002912 8.1488
1047012851 8.8500
1047019838 8.8303
1047027196 8.8299
1047041596 8.8223
1047048922 8.8327
1047056032 8.8275
1047062928 8.8092
1047070393 8.8134
1047077567 8.8130
1047084874 8.8152
1047092099 8.8249
1047099308 8.8222
1047106125 8.8213
1047113463 8.7445
1047127739 8.7427
1047135463 8.7607
1047142539 8.7093
1047149695 8.7913
1047156762 8.8207
1047163859 8.8242
1047171175 8.7890
1047178410 8.8154
1047185668 8.7904
1047192818 8.8263
1047199973 8.8078
1047266924 8.5211
1047275941 8.8306
1047283243 8.8314
1047290265 8.8103
1047298865 8.3935
1047308205 8.8242
1047315178 8.8174
1047322112 8.8274
1047329244 8.8359
1047336788 8.8367
1047339995 7.8343
1047358148 8.8040
1047380001 8.8148
1047387209 8.8172
1047394761 8.8269
1047401642 8.8215
1047408822 8.8228
1047423120 8.8269
1047430346 8.8174
1047437349 8.8199
1047444492 8.8257
1047451876 8.8208
1047459133 8.8309
1047466071 8.8062
1047474086 8.8363
1047481123 8.8162
1047488562 8.8205
1047495376 8.8183
1047502548 8.6931
1047510036 8.7997
1047517127 8.8310
1047524146 8.8300
1047531350 8.8130
1047554640 8.8401
1047900240 8.8372
1048119040 8.8274
1048140221 8.8295
1048149259 8.8407
1048164058 8.8263
1048169958 8.5277
1048178446 8.9952
1048192597 8.8353
1048199482 8.8429
1048217944 8.8452
1048224963 8.8458
1048231969 8.8350
1048237577 8.4046
1048244067 8.8435
1048252074 8.3625
1048258847 8.9701
1048263677 8.2414
1048271136 8.9529
1048376363 8.1479
1048380092 7.8724
1048387257 8.8433
1048391678 8.1949
1048394914 7.9424
1048399070 8.3534
1048404792 8.8381
1048412060 8.8427
1048418996 8.8455
1048426281 8.8389
1048440650 8.8266
1048447739 8.7028
1048453148 8.7094
1048461213 8.7712
1048466133 8.7574
1048471511 8.7424
1048476220 8.7463
1048482434 8.7537
1048487132 8.7528
1048492454 9.9531
1048497475 8.7099
1048507367 8.7506
1048513263 8.7592
1048519937 8.7538
1048522666 7.8456
1048526386 8.3396
1048531002 8.7648
1048536194 8.7559
1048541254 8.7723
1048544426 7.9186
1048548786 8.8388
1048554312 8.8442
1048559297 8.8948
1048564741 8.8940
1048569824 8.8331
1048574762 8.8246
1048579832 8.8070
1048585028 8.8265
1048595290 8.8419
1048600580 8.8392
1048603253 7.9023
1048606398 8.7593
1048611832 8.8398
1048617908 8.9100
1048622949 8.8205
1048625830 7.9320
1048630137 8.8065
1048635132 8.9536
1048640726 8.9492
1048645680 8.8375
1048653256 8.8863
1048659108 8.8879
1048662281 8.0917
1048667046 8.8893
1048670991 8.4278
1048674847 8.1723
1048677900 8.3181
1048680526 8.0535
1048683175 8.0137
1048688418 8.8282
1048693636 8.8419
1048699188 8.7702
1048703960 8.8440
1048709509 8.8195
1048713931 8.9538
1048718779 8.7963
1048723960 8.9007
1048728973 8.8566
1048734418 8.8340
1048739230 8.7941
1048744838 8.8317
1048749509 8.8116
1048754306 8.9201
1048759416 8.8165
1048764369 8.8280
1048769453 8.8270
1048774834 8.8429
1048779754 8.9642
1048785082 8.9435
1048789936 8.9193
1048795333 8.9089
1048800371 8.8449
1048805394 8.8243
1048810593 8.8424
1048815057 8.8634
1048820268 8.7630
1048825317 8.8974
1048830443 8.8616
1048835620 9.0205
1048846099 8.8968
1048851307 8.9659
1048856589 8.8301
1048862530 8.8241
1048868159 8.9355
1048874078 8.8717
1048879428 8.8765
1048885018 8.8747
1048891289 8.8677
1048896841 8.9014
1048912184 9.0677
1048922929 8.8758
1048928268 8.9627
1048933202 8.8800
1048938205 8.9312
1048943795 8.8878
1048949804 9.0411
1048954948 9.0071
1048959893 8.9776
1048965782 9.0367
1048971202 9.0327
1048976613 8.9955
1048981876 9.1003
1048987094 9.0084
1048992373 9.0563
1048997918 9.1125
1049008575 9.1474
1049013499 9.1311
1049024024 9.0570
1049029490 9.0410
1049034561 9.0518
1049040503 9.0629
1049045631 9.0495
1049051605 9.0441
1049056844 9.0640
1049062429 9.0889
1049067328 9.0250
1049072934 9.1401
1049078347 9.0887
1049084294 9.1477
1049090031 9.1000
1049095402 9.0678
1049100826 9.0727
1049106302 9.0678
1049111703 9.0369
1049116785 9.0365
1049122004 9.0511
1049133659 9.0435
1049138960 9.1316
1049144611 9.1339
1049149935 9.0024
1049155713 9.0804
1049160191 9.0652
1049166457 9.0271
1049171659 9.0652
1049177583 9.3758
1049183120 9.2435
1049188861 9.1650
1049195250 9.2536
1049200572 9.2973
1049206508 9.1843
1049235239 9.2060
1049241843 9.1926
1049248341 9.3123
1049254731 9.3436
1049261511 9.2092
1049268648 9.3065
1049275143 9.1328
1049281433 9.2745
1049286991 10.6979
1049293167 10.5501
1049299844 10.5839
1049305783 10.6911
1049311665 10.5738
1049317846 10.5266
1049323086 10.5424
1049329042 10.6161
1049333983 9.2619
1049339991 10.6338
1049345948 10.5517
1049351889 9.1910
1049358389 10.2340
1049490847 10.4974
1049496899 10.5561
1049502755 10.5984
1049512005 9.9087
1049518716 9.8116
1049525620 11.8441
1049532241 9.9313
1049539070 10.6259
1049545341 10.6117
1049551896 10.6132
1049559153 10.6333
1049565563 10.6251
1049572316 10.6555
1049578548 10.6494
1049584995 10.6581
1049590944 10.6086
1049596703 10.6567
1049602877 10.6600
1049609199 10.6571
1049615658 10.6536
1049621765 10.6503
1049677590 10.6393
1049683720 10.6448
1049689668 10.6277
1049695676 10.6510
1049700636 11.0507
1049706643 10.6594
1049714296 10.6304
1049720188 11.6970
1049726148 11.7330
1049732609 10.7004
1049738958 10.6610
1049744929 11.7214
1049750998 11.6842
1049756829 11.7136
1049763109 11.6863
1049774284 11.7214
1049780257 10.6683
1049785988 10.6440
1049792462 10.6549
1049798857 10.6430
1049804760 10.6688
1049810700 10.6687
1049817328 10.6538
1049822363 10.6587
1049828726 10.6319
1049834623 10.6441
1049840768 10.6770
1049846927 10.7397
1049852542 11.7628
1049858384 10.5644
1049864581 10.6893
1049870476 11.8012
1049876611 10.6849
1049882872 10.6887
1049888855 10.6748
1049895246 10.6914
1049901993 10.6887
1049908546 10.7035
1049914494 10.7006
1049920298 10.7050
1049926533 10.6526
1049932492 10.6621
1049938374 10.6420
1049944753 10.6152
1049950919 10.6405
1049957032 10.6395
1049961952 10.6432
1049968889 10.6572
1049975227 10.6413
1049981580 10.6683
1049989178 10.6694
1049995722 10.7646
1050002558 10.6636
1050009455 10.4625
1050016171 10.4910
1050021056 10.6161
1050027967 10.6081
1050038797 10.6027
1050045762 10.6211
1050054332 10.6059
1050063959 10.6276
1050071880 11.8167
1050080566 10.6341
1050129600 9.5213
1050134400 9.5217
1050142800 9.5128
1050151200 9.5217
1050156000 9.5211
1050164400 9.5051
1050172800 9.5417
1050177600 9.4851
1050186000 9.5317
1050194400 9.5394
1050198842 11.8461
1050199200 9.5343
1050206046 12.0883
1050207600 9.5249
1050213586 12.0897
1050216000 9.5287
1050220800 9.5167
1050221044 12.1000
1050228241 10.7051
1050229200 9.5166
1050235691 9.5137
1050237600 9.5308
1050242400 9.4816
1050243098 9.5184
1050250361 9.5251
1050250800 9.5279
1050259200 9.5118
1050264000 9.5267
1050272400 9.5275
1050280800 9.5186
1050285600 9.5387
1050294000 9.4870
1050301005 9.5115
1050302400 9.5003
1050307200 9.5292
1050315600 9.5272
1050316260 9.5260
1050324000 9.5060
1050328800 10.2727
1050330587 9.5301
1050337200 11.0646
1050345600 10.2321
1050345800 9.5175
1050350400 10.2116
1050358800 10.2669
1050367200 10.2477
1050372000 10.2801
1050380400 10.2769
1050388800 10.2830
1050393600 10.2764
1050402000 10.2863
1050410400 10.2752
1050415200 10.4205
1050423600 10.4231
1050432000 10.5553
1050436800 10.2738
1050445200 10.2719
1050453600 10.4349
1050466800 10.2822
1050475200 10.2909
1050480000 10.3027
1050488400 10.5176
1050496800 10.2975
1050501600 10.2903
1050510000 10.2831
1050518400 10.2779
1050523200 10.2781
1050531600 10.2724
1050540000 10.2752
1050544800 10.2547
1050553200 10.2547
1050561600 10.2567
1050566400 10.2758
1050574800 10.2519
1050583200 10.2795
1050588000 10.2791
1050596400 10.2696
1050604800 10.2510
1050609600 10.2846
1050618000 10.2764
1050626400 10.2463
1050631200 10.2771
1050639600 10.3053
1050648000 10.3159
1050652800 10.2971
1050661200 10.2940
1050669600 10.2876
1050674400 10.2901
1050691200 10.2869
1050696000 10.2837
1050704400 10.2704
1050712800 10.2952
1050717600 10.2875
1050726000 10.3003
1050734400 10.2843
1050756000 10.2958
1050760800 10.2898
1050769200 10.2652
1050790800 10.2869
1050799200 10.4324
1050804000 10.2802
1050812400 10.2593
1050820800 10.2804
1050825600 10.2843
1050834000 10.2848
1050842400 10.2843
1050847200 10.2758
1050855600 10.2781
1050864000 10.2564
1050868800 10.2597
1050877200 10.3424
1050885600 10.3388
1050890400 10.3417
1050907200 10.3573
1050912000 10.3393
1050920400 10.3425
1050928800 10.3469
1050933600 10.3394
1050942000 10.3442
1050950400 10.3390
1050955200 10.2720
1050963600 10.3460
1050972000 10.3420
1050976800 10.3562
1050985200 10.3367
1050993600 10.3527
1050998400 10.3479
1051006800 10.3390
1051015200 10.3489
1051020000 10.3627
1051028400 10.3485
1051036800 10.3547
1051041600 10.3447
1051050000 10.3091
1051058400 10.3167
1051063200 10.3110
1051071600 11.0230
1051080000 11.0222
1051084800 11.0121
1051093200 11.0221
1051101600 12.4152
1051106400 12.4098
1051114800 12.4179
1051123200 12.4209
1051128000 12.4158
1051136400 12.4287
1051144800 12.4180
1051149600 12.4574
1051166400 12.4272
1051171200 12.3882
1051179600 11.7009
1051188000 10.8654
1051201200 12.3688
1051209600 12.3783
1051214400 12.3578
1051222800 12.3575
1051231200 12.3686
1051236000 12.3707
1051244400 12.3587
1051252800 12.3725
1051257600 12.3832
1051266000 12.3767
1051274400 12.3654
1051279200 12.3836
1051382400 12.3697
1051395600 12.3801
1051404000 12.3842
1051408800 12.3765
1051417200 12.3789
1051425600 12.3846
1051430400 12.3812
1051438800 12.2655
1051447200 12.3819
1051452000 12.3589
1052462400 10.9639
1052467200 10.9670
1052475600 10.9732
1052484000 10.9762
1052488800 11.0020
1052497200 10.9772
1052505600 10.9963
1052510400 11.1605
1052518800 10.9965
1052527200 10.9969
1052532000 11.0032
1052540400 10.9866
1052548800 11.0149
1052553600 11.0219
1052562000 11.0168
1052570400 11.0220
1052575200 11.0206
1052583600 11.0541
1052592000 11.1910
1052596800 11.1929
1052605200 11.0449
1052613600 11.1341
1052618400 11.1912
1052626800 11.1921
1052635200 11.1863
1052640000 11.0980
1052648400 11.1796
1052656800 11.1829
1052661600 11.0294
1052670000 11.1784
1052678400 11.1798
1052683200 11.0274
1052691600 11.1804
1052700000 11.1466
1052704800 11.0342
1052713200 11.0373
1052721600 11.1949
1052726400 11.0100
1052734800 11.1787
1052743200 11.0144
1052748000 11.2137
1052756400 11.0146
1052764800 11.2017
1052769600 11.2125
1052778000 11.1948
1052786400 11.0223
1052791200 11.1947
1052799600 11.1788
1052808000 11.0311
1052812800 11.0257
1052821200 11.0358
1052829600 11.0236
1052834400 11.0272
1052842800 11.0285
1052851200 11.0286
1052856000 11.0187
1052864400 10.9868
1052872800 10.9653
1052877600 10.9737
1052886000 10.9911
1052894400 10.9919
1052899200 10.9913
1052907600 10.9717
1052916000 10.9926
1052920800 10.9788
1052929200 10.9821
1052937600 10.9984
1052942400 10.9906
1052950800 10.9829
1052959200 11.0029
1052964000 10.9560
1052972400 10.9413
1052980800 10.9713
1052985600 10.8884
1052994000 10.8955
1053002400 10.9844
1053007200 10.9795
1053015600 10.9723
1053024000 10.9690
1053028800 10.9783
1053037200 10.9709
1053045600 10.9739
1053050400 10.9794
1053058800 10.9996
1053067200 10.9834
1053072000 10.9784
1053080400 11.0036
1053093600 11.0101
1053102000 11.0049
1053110400 11.0052
1053115200 10.9887
1053123600 11.0005
1053132000 11.0005
1053136800 11.0000
1053145200 10.9976
1053153600 10.9956
1053158400 10.9968
1053166800 11.0020
1053175200 11.0045
1053180000 11.0008
1053188400 11.0137
1053196800 11.0049
1053201600 11.0101
1053210000 11.0044
1053218400 10.9906
1053223200 10.9449
1053231600 10.9414
1053240000 10.9363
1053244800 10.9333
1053253200 10.9180
1053261600 10.9300
1053266400 10.9236
1053274800 10.9424
1053283200 10.9192
1053288000 10.9375
1053296400 10.9114
1053304800 10.9281
1053309600 10.9306
1053318000 10.9515
1053326400 10.9487
1053331200 10.9497
1053339600 10.9487
1053348000 10.9438
1053352800 10.9437
1053361200 10.9460
1053369600 10.9422
1053374400 10.9629
1053382800 10.9503
1053391200 10.9428
1053396000 10.9527
1053404700 10.9671
1053412800 10.9638
1053417600 10.9614
1053426000 10.9596
1053434400 10.9601
1053439200 10.9608
1053447600 10.9246
1053456000 10.9694
1053460800 10.9641
1053469200 10.9589
1053477600 10.9383
1053482400 10.9532
1053490800 10.9247
1053499200 10.9222
1053504000 10.9677
1053512400 10.9654
1053520800 10.9134
1053525660 10.9358
1053534000 10.9000
1053542400 10.9454
1053547200 10.9340
1053698400 11.0675
1053706800 10.9583
1053715200 10.9473
1053720000 10.9642
1053728400 11.1200
1053736800 10.9660
1053741600 11.1163
1053750000 10.9596
1053758400 11.1130
1053763200 10.9659
1053771600 10.9910
1053780000 11.1512
1053784800 11.1154
1053793200 11.1258
1053801600 11.1181
1053806400 11.1113
1053814800 11.1145
1053823200 11.1125
1053828000 11.1208
1053836400 10.9662
1053844800 11.1246
1053849600 10.9767
1053858000 11.1305
1053866400 11.1610
1053871200 11.0710
1053879600 11.0730
1053888000 11.0668
1053892800 11.0697
1053901200 11.0705
1053909600 10.9226
1053914400 10.5339
1053922800 10.9120
1053931200 11.0526
1053936000 10.8968
1053944400 10.9145
1053952800 10.9059
1053957600 10.9178
1053966000 11.0670
1053974400 10.9110
1053987600 10.9132
1053996000 10.9044
1054000800 10.9144
1054009200 11.0789
1054017600 10.9225
1054022400 11.0378
1054030800 10.9210
1054039200 10.8959
1054044000 10.9389
1054052400 11.0637
1054060800 11.0733
1054065600 11.0614
1054074000 11.0919
1054095600 11.0419
1054104000 11.0831
1054117200 11.0494
1054125600 11.0450
1054130400 10.8958
1054138800 11.0521
1054147200 11.0594
1054152000 11.0822
1054160400 11.0621
1054168800 11.1159
1054173600 10.9622
1054190400 10.9498
1054203600 11.0848
1054212000 11.0856
1054216800 11.0883
1054225200 10.9336
1054233660 10.9391
1054238400 11.0843
1054246800 11.0763
1054255200 11.0901
1054260000 11.1096
1054268400 11.1111
1054276800 11.0884
1054281600 11.0892
1054290000 11.0964
1054298400 11.1879
1054303200 11.1385
1054311600 10.9178
1054320000 11.0862
1054324800 11.0689
1054333200 11.0800
1054341600 10.9308
1054354800 11.0862
1054363200 10.9153
1054368000 10.9387
1054376400 10.9419
1054384800 10.9317
1054389600 10.9415
1054398000 11.0935
1054406400 11.0851
1054411200 11.0788
1054419600 11.0834
1054428000 11.0988
1054432800 11.0851
1054441200 11.0922
1054449600 11.0971
1054454400 11.0977
1054462800 10.9453
1054471200 10.9474
1054476300 10.9517
1054484400 11.0933
1054492800 11.0834
1054497600 11.1410
1054506000 11.0948
1054514400 11.0972
1054519200 11.1071
1054527600 11.0874
1054536000 10.9450
1054540800 10.9400
1054549200 10.9405
1054557600 11.0908
1054562400 11.0974
1054579200 11.0938
1054584000 11.1057
1054592400 11.1076
1054600800 11.0917
1054605600 11.0787
1054614000 11.0863
1054622400 11.0544
1054627200 11.0461
1054635600 10.9003
1054648800 11.0783
1054657200 11.0945
1054665600 10.8975
1054670400 11.0919
1054687200 11.0971
1054692000 11.0933
1054700400 11.0948
1054708800 11.0939
1054713600 11.0929
1054722000 11.0804
1054730400 11.0927
1054735200 11.0858
1054743600 10.9418
1054752000 11.0888
1054756800 11.1874
1054765200 11.0900
1054773600 11.1438
1054778400 11.1251
1054786800 11.1430
1054795200 11.1379
1054800000 11.1301
1054808400 11.1661
1054816800 11.1589
1054821600 11.0352
1054830000 10.9997
1054838400 11.1616
1054851600 11.1891
1054860000 11.0335
1054864800 11.0251
1054881600 11.0381
1054886400 11.0111
1054894800 10.8515
1054903200 10.8535
1054908000 10.9853
1054916400 10.8411
1054924800 10.8421
1054929600 10.7351
1054938000 10.8469
1054946400 10.9964
1054951200 10.9987
1054959600 10.8506
1054968000 10.8184
1054972800 10.8085
1054981200 10.8095
1054989600 10.8490
1054994400 10.8441
1055002800 10.8489
1055011200 10.8516
1055016000 10.8530
1055024400 10.8554
1055032800 10.8461
1055037600 10.8384
1055046000 10.8431
1055054400 10.8463
1055059200 10.8464
1055067600 10.8373
1055076000 10.8505
1055080800 10.8499
1055089200 10.8558
1055097600 10.9984
1055102400 10.9994
1055110800 11.0440
1055119200 10.9951
1055124000 10.9849
1055132400 10.9825
1055140800 10.8319
1055145600 10.8316
1055154000 10.8337
1055162400 10.8322
1055167200 10.8314
1055175600 10.8377
1055184000 10.8256
1055188800 10.9790
1055197200 11.0253
1055205600 11.3682
1055210400 11.3679
1055227200 11.3712
1055232000 11.3845
1055240400 11.0144
1055248800 11.0016
1055253600 11.0240
1055262000 11.0201
1055270400 11.0106
1055275200 11.0131
1055283600 11.0143
1055296800 11.0403
1055305200 11.0097
1055313660 11.1439
1055318400 11.1747
1055326800 11.1731
1055335260 11.1593
1055340000 11.1525
1055348400 11.1580
1055356800 10.9971
1055361600 10.8609
1055370000 10.8652
1055378400 10.8721
1055383200 10.8842
1055391600 10.8709
1055400000 9.4640
1055404800 10.8717
1055413200 10.8707
1055426400 10.8742
1055434800 10.7925
1055443200 10.8735
1055448000 10.8626
1055456400 10.8705
1055464800 10.8688
1055478000 11.1981
1055486400 11.0412
1055491200 11.0356
1055499600 11.0301
1055508000 11.0177
1055512800 11.0126
1055521200 11.0164
1055529600 11.0126
1055542800 11.0210
1055551200 11.0182
1055556000 11.0152
1055564400 10.8715
1055572800 11.0198
1055577600 11.0173
1055586000 11.0121
1055594400 11.0262
1055599200 11.0352
1055607900 10.8610
1055616000 11.0320
1055620800 11.0142
1055629200 10.8821
1055637600 11.0268
1055642400 11.0034
1055650800 11.0243
1055659200 11.0089
1055664000 11.0260
1055672400 11.0233
1055680800 11.0262
1055685600 11.0312
1055694000 11.0250
1055702400 11.0216
1055707200 11.0290
1055715600 11.0299
1055724000 10.8677
1055728800 11.0035
1055737200 11.2175
1055745600 10.9921
1055750400 11.0205
1055758800 11.0158
1055767200 10.9854
1055772000 11.0059
1055780400 11.0239
1055788800 11.0176
1055793600 11.0402
1055802420 11.0215
1055810400 10.7121
1055815200 10.8790
1055823600 10.9759
1055832000 11.0283
1055836800 11.0240
1055845200 11.0255
1055853600 11.0125
1055858400 10.8947
1055866800 11.0362
1055875200 11.0317
1055880000 11.0382
1055888400 10.8784
1055896800 11.0222
1055901600 10.8731
1055910000 11.0322
1055918400 11.0345
1055923200 11.0203
1055931600 11.0146
1055940000 11.0136
1055944800 10.8678
1055953200 10.8110
1055961600 10.8498
1055966400 10.8584
1055974800 10.8249
1055983200 10.8408
1055988000 10.8076
1055996400 10.8255
1056004800 10.8243
1056009600 10.8291
1056018000 10.8371
1056026400 10.8082
1056031200 10.8062
1056039600 11.0371
1056048000 10.8099
1056052800 10.8193
1056061200 10.8242
1056069600 10.8533
1056074400 10.8380
1056082800 10.8436
1056091200 10.8504
1056096000 10.8045
1056104400 10.9942
1056112800 10.8323
1056126000 10.8358
1056134400 10.8309
1056139200 10.8340
1056147600 10.8294
1056156000 10.8670
1056169200 11.8883
1056177600 12.0507
1056182400 10.8214
1056190800 10.9779
1056199200 10.9873
1056204000 11.0047
1056212400 10.9906
1056220800 10.9898
1056225600 10.9950
1056234000 10.9950
1056242400 11.0021
1056247200 10.9945
1056255600 10.9983
1056264000 10.8548
1056268800 10.9736
1056277200 10.9778
1056285600 10.9798
1056290400 10.9989
1056298800 11.0026
1056307200 10.8495
1056312000 10.8492
1056320460 11.0000
1056328800 10.8519
1056333600 10.9908
1056342000 10.9636
1056350400 10.8322
1056355200 10.8108
1056363600 10.9514
1056372000 10.9568
1056377100 10.8415
1056385200 10.9891
1056393600 10.9922
1056398400 11.0014
1056406800 12.4026
1056415200 12.2822
1056420000 12.2213
1056428400 12.2137
1056436800 12.2174
1056441600 12.2108
1056450000 12.4018
1056458400 12.4167
1056463200 12.2495
1056471600 12.4115
1056480000 12.3972
1056484800 12.4049
1056493200 12.3971
1056501600 12.4185
1056506400 12.2552
1056514800 11.0226
1056523200 11.0472
1056528000 11.0453
1056536400 11.0280
1056544800 11.0132
1056549600 11.0181
1056558000 11.0059
1056566400 11.0146
1056571200 10.9910
1056579600 11.0059
1056588000 10.8800
1056592800 10.9990
1056601200 11.0107
1056609600 11.0731
1056614400 11.0045
1056622800 10.8453
1056631200 10.6327
1056636000 10.7854
1056644400 10.9822
1056652800 10.9659
1056657600 10.9810
1056666000 12.3690
1056674400 12.2123
1056679200 12.3299
1056687600 12.3779
1056696000 12.3832
1056700800 12.3860
1056709200 12.3818
1056717600 12.2162
1056722400 12.2079
1056730800 12.3384
1056739200 12.3882
1056744000 12.3919
1056752400 12.3964
1056760800 11.2637
1056765600 12.3677
1056774000 12.3907
1056782400 12.3889
1056787200 12.3915
1056795600 12.3906
1056804000 12.2215
1056808800 12.3886
1056817200 10.8599
1056825600 10.8590
1056830400 10.8543
1056838800 11.0200
1056847200 11.0085
1056852000 11.0820
1056860400 11.0110
1056868800 11.0125
1056873600 10.9915
1056882000 10.9576
1056890400 11.0034
1056895200 10.9914
1056903600 10.9959
1056912000 10.8534
1056916800 11.0071
1056925200 11.0019
1056933600 12.2381
1056938400 12.0745
1056946800 10.9821
1056955200 12.0621
1056960000 11.0043
1056968400 11.0067
1056976800 10.8558
1056981660 10.8499
1056998400 10.8486
1057003200 11.0039
1057011600 10.9642
1057020000 10.9810
1057024800 10.9858
1057033200 11.0031
1057046400 11.0163
1057055100 10.6232
1057063200 10.8634
1057068000 11.0188
1057076400 11.0143
1057084860 11.0165
1057089600 10.9045
1057098000 11.0122
1057106400 11.0052
1057119600 10.6694
1057128000 10.9965
1057132800 10.9783
1057141200 11.0992
1057149600 10.9490
1057154400 10.9100
1057162800 10.8995
1057171200 10.9032
1057176000 10.8993
1057184400 10.8970
1057192800 11.0472
1057197600 11.0459
1057214400 10.9113
1057219200 11.0518
1057227600 10.9057
1057236000 10.8967
1057240800 11.0567
1057249200 10.9116
1057257600 11.0590
1057270800 11.0470
1057279200 11.1024
1057284000 11.1280
1057292400 11.1329
1057300800 10.9685
1057305600 10.9688
1057314000 10.9756
1057322400 11.1295
1057327200 11.1258
1057335600 10.9726
1057344000 11.1244
1057348800 10.9757
1057357200 11.1290
1057365600 10.9705
1057370400 11.1267
1057378800 11.0337
1057387200 11.0326
1057392000 11.0302
1057400400 11.1294
1057408800 11.1191
1057413600 11.0180
1057422000 11.1086
1057430400 10.9731
1057443600 11.1244
1057452000 11.0865
1057456800 11.1397
1057465200 10.9887
1057473600 11.1352
1057478400 11.1431
1057486800 11.0614
1057495200 11.0658
1057500000 11.0660
1057508400 11.0642
1057516800 11.0641
1057530000 11.0663
1057538400 11.1829
1057543200 11.3309
1057551600 11.2058
1057560000 11.0595
1057564800 11.0613
1057573200 11.0623
1057581600 11.2172
1057586400 11.2060
1057594800 11.1885
1057603200 11.1920
1057608000 11.2031
1057616400 11.2009
1057624800 11.3188
1057629600 11.3540
1057638000 11.3561
1057651200 11.2063
1057659600 11.3423
1057668000 11.1954
1057672800 11.3507
1057681200 11.2011
1057689600 11.0550
1057694400 11.1965
1057702800 11.2051
1057711200 11.1900
1057716000 11.1927
1057724400 11.2027
1057732800 11.0273
1057737600 11.0359
1057746000 11.0419
1057754400 11.1889
1057759200 11.0383
1057767600 11.1923
1057780800 11.1914
1057789200 11.1823
1057797600 11.1788
1057802400 11.0310
1057811100 11.1768
1057819200 11.1823
1057824000 11.0297
1057832400 11.1843
1057840800 11.0395
1057845600 11.1969
1057854000 11.1863
1057862400 11.2027
1057867200 11.2027
1057875600 11.1836
1057884000 11.1984
1057888800 11.0348
1057897200 11.0471
1057905600 11.1964
1057910400 11.1881
1057918800 11.1877
1057927200 11.0423
1057932000 11.0268
1057940400 11.0057
1057948800 11.1903
1057953600 11.1788
1057962000 11.1911
1057970400 11.1930
1057975200 11.1993
1057983600 11.2109
1057992000 11.2079
1057996800 11.2124
1058005200 11.2076
1058013600 11.0546
1058018400 11.2181
1058026800 11.2022
1058035200 11.0401
1058040000 11.2171
1058048400 11.2169
1058056800 11.2021
1058061600 11.2078
1058070000 11.2165
1058078400 11.0650
1058091600 11.0459
1058100000 11.2106
1058104800 11.0712
1058113200 11.2188
1058121600 10.6970
1058134800 11.2148
1058143200 11.0500
1058148000 11.0538
1058156400 10.9621
1058164800 11.2182
1058169600 11.2162
1058178000 11.2145
1058191200 11.2072
1058199600 11.2013
1058208000 11.1870
1058212800 11.2174
1058221200 11.0648
1058229600 11.0500
1058234400 11.2227
1058242800 11.0690
1058251200 11.2257
1058256000 11.2150
1058264400 11.2194
1058272800 11.2210
1058277600 11.2001
1058286000 11.2189
1058294400 11.1593
1058299200 11.0507
1058307600 11.1906
1058316000 11.2032
1058320800 11.2171
1058329200 11.1732
1058337600 11.2050
1058342400 11.1934
1058350800 11.0462
1058359200 11.2121
1058364000 11.0522
1058372400 11.1479
1058380800 11.0665
1058394000 11.1722
1058402400 10.5016
1058415600 11.2276
1058424000 11.2190
1058428800 11.2137
1058437200 11.2209
1058445600 11.3346
1058450400 11.2497
1058458800 11.2635
1058472000 11.1204
1058480400 11.2696
1058488800 11.2470
1058493600 11.2543
1058502000 11.2681
1058515200 11.1105
1058523600 11.2623
1058532000 11.2649
1058536800 11.2444
1058545200 11.1994
1058553600 10.9765
1058558400 10.9644
1058566800 10.9407
1058575200 11.0694
1058580000 11.2356
1058588400 11.2254
1058596800 11.2110
1058601600 11.2185
1058610000 11.1949
1058618400 11.2276
1058623200 11.2523
1058631600 11.1807
1058640000 11.2582
1058644800 11.2266
1058653200 11.2315
1058661600 11.2596
1058666400 11.2430
1058674800 11.2223
1058683200 11.2308
1058688000 11.2251
1058696400 11.2245
1058704800 11.2230
1058709600 11.2261
1058718000 11.2084
1058726400 11.2432
1058731200 11.2133
1058739600 11.2299
1058748000 11.2366
1058761200 11.2143
1058769660 11.2216
1058774400 11.2176
1058782800 11.2066
1058791200 11.2192
1058796000 11.2160
1058804400 11.2102
1058812800 11.1988
1058817600 10.9999
1058826000 11.1986
1058834400 11.1994
1058839200 11.1967
1058847600 11.2130
1058856000 10.8580
1058860800 11.2008
1058877600 11.1993
1058882760 11.2073
1058890800 11.2048
1058899200 11.1919
1058904000 11.1602
1058912400 11.1914
1058920800 11.1797
1058925600 11.2027
1058934000 11.2124
1058942400 11.2144
1058947200 11.2159
1058955600 11.2088
1058964000 11.2075
1058968800 11.1737
1058977200 11.1918
1058985600 11.2110
1058990400 11.1980
1058998800 11.2002
1059007200 11.2018
1059012000 11.2722
1059020400 11.1932
1059028800 11.1942
1059033600 11.2148
1059042000 11.1618
1059050400 11.1224
1059055200 11.1491
1059063600 11.1107
1059072000 11.1458
1059085200 11.1672
1059093600 11.1455
1059098400 11.1560
1059106800 11.1503
1059115200 11.2761
1059120000 11.4006
1059128400 11.4086
1059136800 11.4098
1059141600 11.4174
1059150000 11.4116
1059158400 11.4274
1059163200 11.4403
1059171600 11.4026
1059180000 11.4065
1059184800 11.4252
1059193200 11.4302
1059201600 11.4347
1059206400 11.4402
1059214800 11.4389
1059223200 11.4378
1059228000 11.4342
1059236400 11.4260
1059244800 11.4265
1059249600 11.4356
1059258000 11.4404
1059266400 11.4396
1059271200 11.4325
1059279600 11.4426
1059288000 11.4276
1059292800 11.4300
1059301200 11.4302
1059309600 11.4389
1059314400 11.4374
1059322800 11.4248
1059331200 11.4239
1059336000 11.4289
1059344400 11.4283
1059352800 11.4464
1059357600 11.4391
1059366000 11.4416
1059374400 11.2930
1059379200 11.2755
1059387600 11.2876
1059396000 11.2636
1059400800 11.2411
1059409200 11.2599
1059417600 11.2219
1059422400 11.2498
1059430800 11.2217
1059439200 11.2708
1059452400 11.2692
1059465600 11.2700
1059474000 11.2757
1059482400 11.2538
1059487200 11.2763
1059495600 11.2679
1059504000 11.2737
1059508800 11.2802
1059517200 11.2852
1059525600 11.2795
1059530400 11.2748
1059538800 11.2676
1059547200 11.2736
1059552000 11.2681
1059560400 11.2688
1059568860 11.2648
1059573600 11.5918
1059582000 11.2365
1059590400 11.2234
1059595200 11.2210
1059603600 11.2607
1059612000 11.2523
1059616800 11.2497
1059625200 11.2646
1059633600 11.2581
1059638400 11.2565
1059646800 11.2556
1059655200 11.2489
1059660000 11.2465
1059668400 11.2574
1059676800 11.2540
1059681600 10.9469
1059690000 11.2254
1059698400 11.2345
1059703200 11.2558
1059711660 11.2575
1059720000 11.2411
1059724800 11.2571
1059733200 11.2575
1059746400 11.2569
1059754800 11.2606
1059763200 11.2588
1059768000 11.2607
1059776400 11.2562
1059784800 11.2479
1059789600 11.2316
1059798000 11.2556
1059806400 11.2476
1059811200 11.2449
1059819600 11.2296
1059828000 11.2391
1059832800 11.2423
1059841200 11.2599
1059849600 11.2398
1059854400 11.2445
1059862800 11.2391
1059871200 11.2390
1059876300 11.2316
1059884400 11.2364
1059892800 11.2383
1059897600 11.2533
1059906000 11.2382
1059914400 11.2562
1059919200 11.2574
1059927600 11.2579
1059936000 11.2534
1059940800 11.2374
1059949200 11.2238
1059962400 11.2218
1059970800 11.2327
1059979200 11.2477
1059984000 11.2434
1059992400 11.6961
1060000800 11.2359
1060005600 11.0923
1060014000 11.0963
1060022400 11.0832
1060027200 11.0943
1060035600 11.0932
1060044000 11.1003
1060048800 11.0869
1060057200 11.0848
1060065600 11.0567
1060070400 11.0833
1060078800 11.0813
1060087200 11.0843
1060092000 11.1045
1060100460 11.1453
1060108800 11.1659
1060113600 11.1688
1060122000 11.1597
1060130400 11.1631
1060135200 11.1651
1060143600 11.1542
1060152060 11.1636
1060156800 11.1516
1060165200 11.1447
1060173600 11.2955
1060178400 11.1470
1060186800 11.1483
1060195200 11.1511
1060200000 11.1600
1060208400 11.1144
1060216800 11.1509
1060221600 11.1465
1060230000 11.0668
1060238400 11.1512
1060243200 11.1508
1060251600 11.1612
1060260000 11.1544
1060264800 11.1544
1060273200 11.1477
1060281600 11.1447
1060286700 11.1525
1060294800 11.1578
1060303200 11.1574
1060308000 11.1450
1060316400 11.1515
1060324800 11.1348
1060329600 11.1546
1060338000 10.9044
1060346400 10.9167
1060351200 10.9177
1060359600 10.9070
1060368000 10.9033
1060372800 10.9083
1060381200 10.8997
1060389600 10.9057
1060394400 10.8989
1060402800 10.9056
1060411200 10.9058
1060416000 10.9060
1060424400 10.8980
1060432800 10.8836
1060437600 10.9065
1060446000 10.9048
1060454400 10.8921
1060459200 10.8782
1060467600 10.8982
1060476000 10.8977
1060480800 10.9020
1060489200 10.9005
1060497600 10.9051
1060502400 10.9954
1060510800 10.9979
1060519200 10.9927
1060524000 10.9955
1060532400 10.9818
1060540800 10.9884
1060545600 10.9878
1060562400 10.9697
1060567200 10.9798
1060575600 10.9775
1060584000 10.9910
1060588800 11.0699
1060597200 11.1363
1060605600 11.1348
1060610400 11.1365
1060618800 11.1374
1060627200 11.1366
1060632000 11.2832
1060640400 11.2898
1060648800 11.2869
1060653600 11.2609
1060662000 11.2372
1060670400 11.2607
1060683600 11.2472
1060692000 11.2376
1060696800 11.2645
1060705200 12.4912
1060713600 12.4970
1060718400 12.4856
1060726800 12.3087
1060735200 12.4922
1060740000 12.4813
1060748400 11.1030
1060756800 11.1156
1060761600 11.1126
1060770000 10.8604
1060778400 10.8607
1060783200 10.8682
1060791600 10.7613
1060800000 10.8687
1060804800 10.8642
1060813200 10.8624
1060821600 10.8466
1060826400 10.8712
1060834800 10.8336
1060843200 10.8572
1060848060 10.8652
1060856400 10.8527
1060864800 10.8367
1060869600 10.8192
1060878000 10.8533
1060886400 10.8424
1060891200 10.7054
1060899600 10.8259
1060908000 10.6914
1060912800 10.8526
1060921200 10.8335
1060929600 10.8440
1060934400 10.8129
1060942800 10.8014
1060951200 10.8220
1060956000 10.8370
1060964400 10.8256
1060972800 10.8277
1060977600 10.8191
1060986000 10.8145
1060994400 10.7973
1060999200 10.6528
1061007600 10.7457
1061016000 10.8117
1061020800 10.8189
1061029200 10.8190
1061037600 10.8224
1061042400 10.8254
1061050800 10.6805
1061064000 10.8446
1061072400 10.7900
1061080800 10.6764
1061085600 10.7738
1061094000 10.8188
1061102400 10.7752
1061107200 10.7688
1061115600 10.4566
1061124000 10.6325
1061128800 10.6808
1061137200 10.8316
1061145600 10.8268
1061150400 10.8023
1061158800 10.8105
1061167200 10.7547
1061172000 10.8960
1061180400 10.8823
1061188800 10.8932
1061193600 10.8901
1061202000 10.9069
1061210400 10.9250
1061215200 10.9317
1061223660 10.8113
1061232000 10.9218
1061236800 10.9092
1061245260 10.7625
1061253600 10.7936
1061258400 10.8412
1061275200 10.7818
1061280000 10.9029
1061288400 10.9204
1061296800 10.9022
1061301600 10.9047
1061310000 10.7198
1061318400 11.3055
1061323200 10.7610
1061331600 10.9208
1061340000 10.9195
1061344800 10.9247
1061353200 10.9230
1061361600 10.9034
1061366460 10.9170
1061374800 10.9168
1061383200 10.9467
1061388000 10.8926
1061396400 10.7619
1061409600 10.9174
1061418000 10.9151
1061426400 10.7655
1061431200 10.9148
1061439660 10.8881
1061448060 10.8790
1061452800 10.8992
1061469600 10.9101
1061474400 10.9202
1061482800 10.8472
1061496000 10.8138
1061504400 10.6163
1061512800 10.6670
1061526000 10.8967
1061534400 10.8459
1061539200 10.8960
1061547600 10.9029
1061556000 10.8931
1061560800 10.7473
1061569200 11.0315
1061577600 10.8958
1061582400 10.8999
1061590800 10.7558
1061599200 10.7507
1061604000 10.7551
1061612400 10.8988
1061620800 10.9038
1061634000 10.8762
1061642400 10.7485
1061647200 10.8967
1061655600 10.8928
1061664000 10.8965
1061668800 10.7972
1061677200 10.8995
1061685600 10.8316
1061690400 10.9049
1061698800 10.7554
1061707200 10.8488
1061712000 10.7459
1061720400 10.8834
1061728800 10.9000
1061733600 10.7496
1061750460 10.7463
1061755200 10.8451
1061763600 10.7497
1061772000 10.7247
1061776800 10.7426
1061785200 10.8433
1061793600 10.6025
1061798400 10.9107
1061806800 10.7982
1061815200 10.9295
1061820000 10.9246
1061828400 10.9173
1061836800 10.7752
1061841600 10.9083
1061850000 10.8798
1061858400 10.9271
1061863200 11.0870
1061871600 10.9598
1061880000 11.0205
1061884800 11.0875
1061893200 10.9533
1061901600 10.9006
1061906400 10.9464
1061914800 10.9347
1061923200 10.8364
1061928000 10.7563
1061936400 10.7027
1061949600 10.8568
1061958060 10.8825
1061966400 10.8019
1061971200 10.8464
1061979600 10.7982
1061988000 11.0208
1061992800 10.8506
1062001200 10.8417
1062009600 10.7154
1062014400 10.7068
1062022800 10.6982
1062031200 10.8455
1062036000 12.0569
1062044400 10.6763
1062052800 10.6902
1062057600 10.7819
1062066000 10.8035
1062074400 10.8133
1062079200 10.5656
1062087600 10.7764
1062096000 10.7174
1062100800 10.2239
1062109200 10.6728
1062117600 10.6969
1062122400 10.6857
1062130800 10.6919
1062139200 10.8495
1062144000 10.6935
1062152400 10.8385
1062165600 10.6922
1062174000 10.8400
1062182400 10.7878
1062187200 10.6404
1062195600 10.7890
1062204000 10.6446
1062208800 10.5813
1062217200 10.8359
1062225600 10.6864
1062230400 10.6651
1062238800 10.8234
1062247200 10.6660
1062252000 10.6240
1062260400 10.8411
1062268800 10.6942
1062273600 10.8554
1062282000 10.6497
1062290400 10.6009
1062295200 10.6536
1062312000 10.5984
1062316800 10.6947
1062325200 10.7946
1062333600 10.6525
1062338400 10.6978
1062346800 10.6444
1062355200 10.6453
1062360000 10.7422
1062368400 10.7687
1062376800 10.5929
1062390000 10.7281
1062398400 10.7757
1062403200 10.7726
1062411600 10.8356
1062424800 10.8451
1062433200 10.8370
1062441600 10.5859
1062446400 10.5741
1062454800 10.7215
1062463200 10.6363
1062468000 10.6380
1062476400 10.8304
1062484800 10.8317
1062489600 10.8134
1062498000 10.6808
1062506400 10.8263
1062511200 10.6867
1062519600 10.6448
1062528000 10.6557
1062532800 10.6671
1062541200 10.6649
1062549600 10.7946
1062554400 10.7810
1062562800 10.7452
1062571200 10.9821
1062576000 10.8096
1062592800 10.8094
1062597600 10.6581
1062597600 10.6581
1062606000 10.8271
1062606000 10.8271
1062614400 10.6679
1062614400 10.6679
1062619200 10.6032
1062619200 10.6032
1062627600 10.5644
1062627600 10.5644
1062636000 10.6226
1062636000 10.6226
1062640800 10.5742
1062640800 10.5742
1062649200 10.6353
1062649200 10.6353
1062657600 10.5395
1062657600 10.5395
1062662400 10.8181
1062670800 10.7969
1062679200 10.7749
1062684000 10.6268
1062692400 10.8252
1062700800 10.8575
1062705600 10.8219
1062714060 10.5316
1062722400 10.6751
1062727200 10.6449
1062735600 10.8132
1062744000 10.7755
1062748800 10.8167
1062757200 10.7626
1062765600 10.8154
1062865200 10.6705
1062873600 10.7542
1062878400 10.8163
1062886800 10.6686
1062895200 10.8232
1062900000 10.8225
1062908400 10.6128
1062916800 10.8048
1062921600 10.8511
1062930000 10.8601
1062938460 10.8539
1062943260 10.8681
1062951600 10.7079
1062960000 10.8045
1062964800 10.8447
1062973200 10.8732
1062981600 10.8983
1062986400 10.8690
1062994800 10.8710
1063003260 10.8628
1063008000 10.8307
1063016400 10.8879
1063024860 10.6486
1063029600 10.8718
1063038000 10.8166
1063046400 10.8696
1063051200 10.8846
1063059600 10.8809
1063068000 10.8833
1063072800 10.8789
1063081200 10.8854
1063089600 10.8719
1063094400 10.8691
1063111200 10.8694
1063116000 10.8840
1063124400 10.8909
1063132800 10.8338
1063137600 10.8885
1063146000 10.8850
1063154400 10.8471
1063159200 10.8632
1063167600 10.8648
1063176000 10.8146
1063180800 10.6035
1063189200 10.8234
1063197600 10.8194
1063202400 10.8284
1063210800 10.7653
1063219200 10.8238
1063224000 10.8258
1063232400 10.8020
1063240800 10.8125
1063245600 10.7746
1063254000 10.7737
1063262400 10.8062
1063267200 10.8081
1063275600 10.3611
1063284000 10.8283
1063288800 10.8349
1063297200 10.8072
1063305600 10.7785
1063310400 10.8376
1063318800 10.8380
1063348800 10.5522
1063353600 10.8506
1063362000 10.8521
1063370400 10.8531
1063375200 10.8455
1063383600 10.7688
1063392000 10.8305
1063396800 10.7680
1063405200 10.7168
1063413600 10.7204
1063426800 10.6906
1063435200 10.7779
1063440000 10.8248
1063448400 10.8192
1063456800 10.8260
1063461600 10.8226
1063470000 10.7760
1063478400 10.8238
1063483200 10.8236
1063491600 10.7235
1063500000 10.7237
1063504800 10.8266
1063513200 10.7690
1063521600 10.8291
1063526400 10.8294
1063534800 10.8209
1063543200 10.8294
1063548000 10.7788
1063556400 10.7818
1063564800 10.8103
1063569600 10.8312
1063578000 10.6806
1063586400 10.8641
1063591200 10.7674
1063599600 10.7449
1063608000 10.8021
1063612800 10.7798
1063621200 10.8066
1063629600 10.8177
1063634400 10.8166
1063642800 10.7620
1063651200 10.7202
1063672800 10.8186
1063677600 10.8213
1063686000 10.8159
1063699200 10.8178
1063707600 10.8236
1063716000 10.8227
1063720800 10.8206
1063729200 10.8097
1063737600 10.7907
1063742400 10.6922
1063750800 10.6951
1063759500 10.8072
1063764000 10.7441
1063772400 10.7529
1063780800 10.7657
1063785600 10.8190
1063794000 10.7782
1063802400 10.7813
1063807200 10.7821
1063815600 10.8051
1063824000 10.8122
1063828800 10.7862
1063837200 9.9443
1063845600 10.6826
1063850400 10.7801
1063858800 10.7242
1063867200 10.8124
1063872000 10.7374
1063880400 10.8010
1063888800 10.8002
1063902000 10.7512
1063910400 10.7027
1063915200 10.6812
1063923720 9.6150
1063932000 10.7379
1063936800 10.7958
1063945200 10.7944
1063953600 10.7635
1063958400 10.7850
1063975200 10.7954
1063980000 10.6597
1063988400 10.7223
1063996800 10.6780
1064001600 10.7609
1064010000 10.7463
1064018400 10.8149
1064023200 10.7413
1064031600 10.7365
1064040000 10.7847
1064044800 11.6793
1064053200 10.7915
1064061600 10.7921
1064066400 10.7928
1064074800 10.7815
1064083200 10.7964
1064088000 10.7768
1064096400 10.7646
1064104800 10.7959
1064109600 10.7867
1064118000 10.7943
1064126400 10.8004
1064131200 10.7916
1064139600 10.7962
1064148000 10.7866
1064153100 8.7831
1064161200 10.0178
1064169600 10.7819
1064174400 10.8022
1064182800 10.7239
1064191200 10.7674
1064196000 10.7561
1064204400 10.7979
1064212800 10.7547
1064226000 10.7870
1064234400 10.7922
1064239200 10.8097
1064247600 10.7641
1064256000 10.7400
1064260800 10.8004
1064269200 10.7286
1064277600 10.7293
1064282400 10.7499
1064290800 11.0953
1064299200 11.7957
1064304000 10.7966
1064312400 10.7926
1064320800 10.7160
1064325600 10.7987
1064334000 10.7755
1064342400 10.7494
1064347200 10.7978
1064355600 10.7383
1064368800 10.6862
1064377500 10.7450
1064385600 10.7988
1064390400 10.7889
1064398800 10.8011
1064407200 10.7854
1064420400 10.7271
1064428800 10.6317
1064433600 10.7426
1064442000 10.6905
1064450400 10.7612
1064455200 10.7382
1064463600 10.7275
1064472000 10.7940
1064476800 10.7956
1064485200 10.8154
1064493600 10.8147
1064498400 10.8186
1064506800 10.8127
1064515200 10.8172
1064520000 10.8221
1064528400 10.8272
1064536800 10.8206
1064541600 10.8134
1064558400 10.8425
1064563200 10.8461
1064571600 10.8277
1064580000 10.8415
1064584800 10.8414
1064593200 10.8425
1064601600 10.8375
1064606400 10.8435
1064614800 10.8474
1064623200 10.8407
1064628000 10.8346
1064636400 10.8407
1064644800 10.8374
1064649600 10.8326
1064658000 10.8319
1064666400 10.8376
1064671200 10.8368
1064679600 10.8344
1064688000 10.8480
1064692800 10.8600
1064701200 10.8597
1064709600 10.8579
1064714400 10.8540
1064722800 10.8615
1064731200 10.8608
1064736000 10.8600
1064744400 10.8575
1064752800 10.8610
1064757600 10.8311
1064766000 10.8482
1064774400 10.8403
1064779200 10.8547
1064787600 10.8481
1064796000 10.8419
1064800800 10.8511
1064809200 10.8499
1064817600 10.8760
1064822400 10.8870
1064830800 10.8810
1064839200 10.8986
1064844000 10.8769
1064852400 10.8506
1064860800 10.8448
1064865600 10.8463
1064874000 10.8549
1064882400 10.8541
1064887200 10.8524
1064895600 10.8555
1064904000 10.8576
1064908800 10.8575
1064917200 10.8520
1064925600 10.8590
1064930400 10.8580
1064938800 10.8303
1064947200 10.8249
1064952000 10.8791
1064960400 10.8281
1064968800 10.8297
1064973600 10.8255
1064982000 10.8214
1064990400 10.8365
1064995200 10.8071
1065003600 10.9702
1065012000 10.7871
1065025200 10.7988
1065033600 10.7907
1065038400 10.7974
1065046800 10.7901
1065055200 10.7994
1065060000 10.7667
1065068400 10.7722
1065081600 10.7665
1065090000 10.7656
1065098400 10.7630
1065103200 10.7690
1065111600 10.7751
1065120000 10.7796
1065124800 10.7863
1065133200 10.7526
1065141600 10.7491
1065146400 10.8093
1065154800 10.6574
1065163200 10.8099
1065168000 10.8221
1065176400 10.7731
1065189600 10.8180
1065198000 10.8320
1065206400 10.8327
1065211200 10.7837
1065219600 10.8335
1065228000 10.8878
1065232800 10.8348
1065241200 10.8214
1065249600 10.8268
1065254400 10.8060
1065262800 10.8296
1065271200 10.8303
1065276000 10.8299
1065284400 10.8324
1065292800 10.8276
1065297600 10.8319
1065306000 10.8151
1065314400 10.8254
1065319200 10.8247
1065327600 10.7211
1065336000 10.8302
1065340800 10.8373
1065349200 10.8361
1065357600 10.8346
1065362400 10.8352
1065370800 10.8081
1065379200 10.8354
1065384000 10.8088
1065392400 10.8032
1065400800 10.6394
1065405600 10.8286
1065414000 10.8785
1065422400 10.8731
1065427200 10.8808
1065435600 10.8774
1065444000 10.7284
1065448800 10.7230
1065457200 10.7153
1065465600 10.7131
1065470400 10.7235
1065478800 10.7286
1065487200 10.7202
1065492000 10.7282
1065500400 10.7177
1065508800 10.6188
1065513600 10.7288
1065522000 10.7373
1065530400 10.7321
1065535200 10.7328
1065556800 10.7337
1065565200 10.7176
1065573600 10.7178
1065578400 10.7020
1065586800 10.7238
1065595200 10.7246
1065600000 10.7237
1065608400 10.7214
1065616800 10.7239
1065621600 9.8525
1065630000 10.7269
1065638400 10.6780
1065643200 10.7247
1065651600 10.7273
1065660000 10.7177
1065664800 10.7262
1065673200 10.7276
1065681600 10.7247
1065686400 10.6884
1065694800 10.7216
1065703200 10.7184
1065708000 10.7350
1065716400 10.7287
1065724800 10.6685
1065729600 10.7347
1065738000 10.6744
1065746400 10.7070
1065751200 10.7282
1065759600 10.7312
1065768000 10.7156
1065772800 10.7243
1065781200 10.5390
1065789600 10.7325
1065794400 10.6938
1065802800 10.7265
1065811200 10.7348
1065816000 10.7444
1065824400 10.7376
1065833100 10.7384
1065837600 10.7359
1065846000 10.7258
1065854400 10.7310
1065859200 10.7273
1065867600 10.7408
1065876000 10.7485
1065880800 10.7363
1065889200 10.7574
1065897600 10.7560
1065902400 10.7590
1065910800 10.7474
1065919200 10.7610
1065924000 10.7568
1065932400 10.6972
1065940800 10.7579
1065945600 10.7623
1065954000 10.7624
1065962400 10.7589
1065967200 10.7584
1065975600 10.7603
1065984000 10.7311
1065988800 10.7345
1065997200 10.7331
1066005600 10.7425
1066010400 10.7397
1066018800 10.7452
1066027200 10.7291
1066032000 10.7378
1066040400 10.7382
1066048800 10.7345
1066053600 10.7322
1066062000 10.7178
1066070400 10.7241
1066075200 10.7339
1066083600 10.7638
1066092000 10.7323
1066096800 10.7470
1066105200 10.7374
1066113600 10.8041
1066118400 10.7525
1066126800 10.7483
1066135200 10.7439
1066140000 10.7072
1066148400 10.7316
1066156800 10.7187
1066161600 10.7581
1066170000 10.7525
1066178400 10.9023
1066183200 10.7392
1066191900 10.7596
1066200000 10.7390
1066204800 10.7955
1066213200 10.7560
1066221600 10.3579
1066226400 10.7612
1066234800 10.7614
1066243200 10.7720
1066248000 13.1539
1066264800 10.7653
1066269600 10.7658
1066278000 10.7533
1066286400 10.7512
1066291200 10.7459
1066299600 10.6904
1066308000 10.7090
1066312800 10.6979
1066321200 10.6952
1066329600 10.7269
1066334400 10.7295
1066342800 10.7183
1066351200 10.7229
1066356000 10.7227
1066364400 10.7188
1066372800 10.7196
1066377600 10.2044
1066386000 10.7233
1066394400 10.7149
1066399200 10.7239
1066407600 10.7174
1066416000 10.7205
1066420800 10.7139
1066429200 10.7231
1066437600 10.7186
1066442400 10.7173
1066450800 10.7217
1066459200 10.6676
1066464000 10.7212
1066472400 10.7170
1066480800 11.8145
1066485600 10.7210
1066494000 10.7229
1066502400 10.7201
1066507200 10.7268
1066515600 10.7235
1066524000 10.7285
1066528800 10.7202
1066537200 10.7200
1066545600 10.7369
1066550400 10.7361
1066558800 10.7326
1066567200 10.7101
1066572000 10.7322
1066580400 10.7402
1066588800 10.7295
1066602000 10.7409
1066610400 10.7796
1066615200 10.6821
1066623600 10.7081
1066632000 10.6660
1066636800 10.5801
1066645200 10.5791
1066653600 10.7159
1066658400 10.7210
1066666800 10.7249
1066675200 10.7053
1066680000 10.6840
1066688400 10.7161
1066696800 10.7183
1066701600 10.7315
1066710000 10.7024
1066718400 10.7170
1066723200 10.7078
1066731600 10.7117
1066740000 10.7093
1066753200 10.6853
1066761600 10.7250
1066766400 10.7292
1066774800 10.7496
1066783200 10.7130
1066796460 10.7176
1066804800 10.7147
1066809600 10.7190
1066818000 10.7104
1066826460 10.7233
1066831200 10.7041
1066839600 10.7174
1066848000 10.7079
1066861200 10.7024
1066869600 10.7266
1066874400 10.7349
1066882800 10.5745
1066891200 10.7196
1066896000 10.7206
1066904400 10.6538
1066912800 10.7085
1066917600 10.7230
1066926000 10.7192
1066934400 10.6790
1066939200 10.6562
1066947600 10.7083
1066956000 10.7224
1066960800 10.7104
1066969200 10.6086
1066977600 10.7069
1066982400 10.8050
1066990800 10.6459
1066999200 10.6416
1067004000 10.6425
1067012400 10.6446
1067020800 10.6322
1067025600 10.6117
1067034000 10.6281
1067042400 10.6181
1067047200 10.6180
1067055600 10.6101
1067064000 10.6115
1067068800 10.6203
1067077200 10.6211
1067085600 10.6225
1067103600 10.6267
1067108400 10.6340
1067116800 10.6447
1067125200 10.6430
1067130000 10.6377
1067138400 10.6477
1067146800 10.6585
1067151600 10.6532
1067168400 10.6438
1067173200 10.6517
1067181660 10.6336
1067190000 10.5943
1067194860 10.6458
1067203260 10.0999
1067211600 10.6337
1067216400 10.6373
1067224800 10.6326
1067233200 10.6279
1067238000 10.6302
1067246400 9.9435
1067254800 10.6283
1067259600 10.6116
1067268000 10.6233
1067276400 10.6213
1067281200 10.6117
1067289600 10.6262
1067298000 10.6249
1067302800 10.6318
1067311200 10.6173
1067319780 10.6263
1067324400 10.5701
1067332800 10.7159
1067341200 10.5625
1067346000 10.6085
1067354400 10.6037
1067362800 10.6263
1067367600 10.6132
1067376000 10.6612
1067384400 10.6236
1067397600 10.6459
1067406000 10.1456
1067410800 10.5324
1067419200 10.6905
1067427600 10.7076
1067432400 10.7073
1067440800 10.7147
1067449200 10.7136
1067454000 10.3896
1067462400 10.7087
1067470800 10.7610
1067475600 10.7715
1067484000 10.7841
1067492400 10.2434
1067497200 10.7844
1067505600 10.7540
1067514000 10.7453
1067527200 10.7452
1067535600 10.7391
1067540400 10.7297
1067548800 10.7569
1067557200 10.7032
1067562000 10.7434
1067570400 10.6582
1067583600 10.7417
1067600460 10.7452
1067605200 10.7402
1067613600 10.7462
1067626800 10.7570
1067635200 10.7399
1067643600 10.7512
1067648400 10.7575
1067656800 10.7520
1067665200 10.7512
1067670000 10.7416
1067678400 10.7385
1067686800 10.7514
1067691600 10.7417
1067708400 10.7435
1067713200 10.7317
1067721600 10.7278
1067730000 10.7331
1067734800 10.7245
1067743200 10.7366
1067751600 10.7440
1067756400 10.7492
1067764800 10.7343
1067773200 10.7436
1067778000 10.7481
1067786400 10.7489
1067794800 11.9880
1067799600 10.2129
1067808000 10.7141
1067816400 10.7642
1067821200 10.7672
1067829600 10.7512
1067842800 11.9877
1067851200 11.9850
1067864400 11.9354
1067872800 11.9329
1067881200 11.7688
1067886000 11.9249
1067894400 11.9168
1067902800 11.9416
1067907600 11.9565
1067916000 11.9167
1067924400 11.9117
1067937600 11.8800
1067946000 11.8642
1067950800 11.8686
1067959200 11.8635
1067967600 11.8659
1067972400 11.7684
1067980800 11.8823
1067989200 11.7883
1067994000 11.8535
1068002400 11.8774
1068010800 11.8897
1068015600 11.8814
1068024000 11.8942
1068032400 11.8777
1068037200 11.8885
1068045600 11.6940
1068054000 11.8848
1068058800 11.8906
1068067200 11.8935
1068075600 11.8928
1068080400 11.8753
1068088800 10.6948
1068102000 10.6979
1068110700 10.7005
1068118800 10.6930
1068123600 10.5812
1068132000 10.7132
1068140400 10.7408
1068145200 10.7456
1068153600 10.7469
1068162000 10.7300
1068166800 10.7276
1068175200 10.7142
1068183600 10.7386
1068188400 10.7422
1068196800 10.7307
1068205200 10.7055
1068218400 10.6945
1068226800 10.7030
1068231600 10.1791
1068240000 10.6961
1068248400 10.7406
1068253200 10.7341
1068261600 10.7321
1068270000 10.7142
1068274800 10.7002
1068283200 10.7303
1068291600 10.7188
1068296400 10.7318
1068304800 10.7320
1068313200 10.7389
1068318000 10.7389
1068326400 10.7413
1068334800 10.7332
1068339600 10.7512
1068348000 10.7486
1068356400 10.7405
1068361200 10.7439
1068369600 10.7451
1068378000 10.7455
1068382800 10.7417
1068391200 10.7322
1068399600 10.7472
1068404400 10.7522
1068412800 10.6898
1068421200 10.7649
1068426000 11.0974
1068442800 10.7582
1068447600 10.7498
1068464400 10.7648
1068469200 10.6127
1068486000 10.7539
1068490800 10.7522
1068499200 10.7491
1068507660 10.5746
1068512400 10.5735
1068520800 10.5702
1068529200 10.5629
1068534000 10.5625
1068542400 10.4749
1068550800 10.5054
1068555600 10.5740
1068564000 10.5677
1068572400 10.5788
1068577200 10.5765
1068585600 10.5380
1068594300 10.5733
1068598800 10.5750
1068607200 10.5641
1068615600 10.5666
1068620400 10.5757
1068628800 10.5555
1068637200 10.5717
1068642000 10.5620
1068650400 10.5565
1068658800 10.5453
1068663600 10.4219
1068672000 10.5343
1068680400 10.5020
1068685200 10.4958
1068693600 10.5520
1068702000 10.3920
1068706800 9.6511
1068715200 10.7064
1068723600 10.5151
1068728400 8.6175
1068736800 10.5443
1068745200 10.5472
1068750000 10.5345
1068758400 10.5223
1068766800 10.5385
1068771600 10.4965
1068780000 10.5422
1068788400 10.5431
1068793200 10.5443
1068801600 10.5182
1068810000 10.7182
1068823200 10.6475
1068831600 10.6150
1068836400 10.6384
1068844800 10.6332
1068853200 10.6280
1068858000 10.6238
1068866400 10.6272
1068874800 10.6401
1068879600 10.6349
1068888000 10.6431
1068896400 10.6415
1068901200 10.6312
1068909600 10.6333
1068918000 10.6353
1068922800 10.6309
1068931200 10.6318
1068939600 10.6277
1068944400 10.6296
1068952800 10.3527
1068961200 10.6364
1068966000 10.6468
1068974400 10.6434
1068982800 10.6487
1068987600 10.6457
1068996000 10.5867
1069004400 10.6379
1069009200 10.6428
1069017600 10.6229
1069026000 10.6338
1069030800 10.6255
1069039200 10.6506
1069047600 10.6469
1069052400 10.6344
1069060800 10.6464
1069069200 10.6410
1069074000 10.6312
1069082400 10.6346
1069090800 10.6295
1069095600 10.6368
1069104000 10.6217
1069112400 10.6247
1069117200 10.6230
1069125600 10.6261
1069134000 10.6312
1069138800 10.6256
1069147200 10.6146
1069155600 10.6125
1069160400 10.6215
1069168800 10.6201
1069177200 10.6154
1069182000 10.6212
1069190400 10.6276
1069198800 10.5988
1069203600 10.5994
1069212000 10.6193
1069220400 10.6230
1069225200 10.6095
1069233600 10.6316
1069242000 10.6260
1069246800 10.6070
1069255200 10.6331
1069263600 10.6162
1069268400 10.6337
1069276800 10.5963
1069285200 10.6048
1069298400 10.7591
1069306800 10.6006
1069311600 10.5875
1069320000 10.5709
1069333200 10.5379
1069341600 10.0443
1069350000 10.5926
1069354800 10.5703
1069363200 10.4190
1069371900 10.5560
1069376400 10.5751
1069384800 10.5708
1069393200 10.5767
1069398000 10.5763
1069406400 10.5893
1069414800 10.5772
1069419600 10.5899
1069428000 10.5865
1069436400 10.5828
1069441200 10.5816
1069449600 10.5878
1069458000 10.5802
1069462800 10.5921
1069471200 10.6018
1069479600 10.6025
1069484400 10.6002
1069492800 10.5873
1069501200 10.9778
1069514400 10.5989
1069522800 10.5906
1069527600 10.4858
1069536000 10.5359
1069544400 10.5371
1069549200 10.4873
1069557600 10.5500
1069566000 10.5997
1069570800 10.5774
1069579200 10.5937
1069587600 10.6008
1069592400 10.5926
1069600800 10.5979
1069609200 10.5954
1069614000 10.5960
1069622400 10.5920
1069630800 10.5279
1069635600 10.5957
1069652400 10.5279
1069657200 10.5933
1069665600 10.5619
1069674000 10.5581
1069678800 10.5533
1069687200 10.5401
1069695600 9.7369
1069700400 10.5625
1069708800 12.9527
1069717200 10.5101
1069722000 10.5883
1069730400 10.6252
1069738800 10.6406
1069743600 10.6326
1069752000 10.5765
1069760400 10.5402
1069765200 10.5807
1069773600 10.5917
1069782000 10.5963
1069786800 10.5977
1069795200 10.6719
1069803600 10.6688
1069808400 10.6674
1069816800 10.6775
1069830000 10.6358
1069838400 10.6217
1069846800 10.6302
1069851600 10.9301
1069860000 10.6276
1069868400 10.6170
1069873200 10.6362
1069881600 12.9728
1069890000 13.0958
1069894860 10.6946
1069903200 13.1127
1069911600 10.7043
1069916400 10.8010
1069924800 10.8057
1069933200 10.7936
1069938000 10.7954
1069946400 10.7978
1069954800 10.8027
1069959600 10.8010
1069968000 10.8042
1069976400 13.2103
1069981260 13.2062
1069989600 13.2026
1069998000 10.8028
1070002800 10.7972
1070011200 10.7870
1070019600 10.8062
1070024400 10.7683
1070032800 10.0146
1070041200 10.8195
1070046000 10.8059
1070054400 10.8180
1070062800 10.8138
1070067600 10.8409
1070076000 10.8212
1070084400 10.7200
1070089200 10.8287
1070097600 10.7891
1070106000 10.8123
1070110800 10.8306
1070119200 10.8341
1070127600 10.8204
1070132400 10.8274
1070140800 10.8290
1070149200 10.8265
1070154000 10.8209
1070162400 10.8287
1070170800 10.8289
1070175600 10.8290
1070184000 10.8265
1070192400 10.8259
1070197200 10.8247
1070205600 10.8071
1070214000 10.8206
1070218800 10.8211
1070227200 10.8268
1070235600 11.0350
1070240400 10.7931
1070248800 10.7793
1070257200 10.7920
1070270400 10.7692
1070278800 10.7530
1070283600 10.7553
1070292000 10.7519
1070300400 10.7563
1070305200 10.7649
1070313600 10.7659
1070322000 10.7736
1070326800 10.7603
1070335200 10.7690
1070343600 10.7918
1070348400 10.8106
1070356800 11.0807
1070365200 10.8029
1070370000 10.8053
1070378400 10.8078
1070408400 10.7939
1070413200 10.7174
1070421600 10.7984
1070430000 10.6350
1070434800 10.7993
1070443200 10.7921
1070451660 10.4935
1070456400 10.7953
1070464800 10.7834
1070473200 10.7914
1070478000 10.7853
1070486400 10.7804
1070494800 10.7780
1070499600 10.7919
1070508000 10.7772
1070516400 10.7779
1070521260 10.7838
1070529600 10.7904
1070538000 10.7853
1070542800 10.7585
1070551200 10.7827
1070559600 10.7758
1070564400 10.7618
1070572800 10.7829
1070581200 10.8421
1070586000 10.8504
1070594400 10.8504
1070602800 10.8507
1070607600 10.8362
1070616000 10.6160
1070624400 10.8308
1070629200 10.8381
1070637600 10.8396
1070646300 10.8356
1070650800 10.8382
1070659200 10.8364
1070667600 10.6406
1070672400 10.8286
1070680800 10.8222
1070689200 10.8131
1070694000 10.7934
1070702400 10.7917
1070710800 10.7891
1070724000 10.8195
1070732400 10.8201
1070737200 10.8138
1070745600 10.7240
1070754000 10.7140
1070758800 10.8163
1070767200 10.8172
1070775600 10.8180
1070780400 10.8158
1070788800 10.8246
1070797200 10.8475
1070802000 10.8440
1070810400 10.8377
1070818800 10.8467
1070823600 10.8313
1070832000 10.7364
1070840400 10.6916
1070845200 10.6826
1070853600 10.6823
1070862000 10.7348
1070866800 10.8378
1070875200 10.8332
1070883600 10.8381
1070888400 10.8343
1070896800 10.9520
1070905200 10.8324
1070910000 10.7997
1070918400 10.8336
1070926800 10.6764
1070931600 10.6975
1070948400 10.7429
1070953200 10.7402
1070970000 10.8332
1070974800 10.8119
1070983200 10.8286
1070991600 10.8500
1070996400 10.6600
1071004800 10.8437
1071013200 10.8296
1071018000 10.8364
1071026400 10.8431
1071034800 10.8560
1071039600 10.8315
1071048000 10.8272
1071056400 10.8203
1071061200 10.8404
1071069600 10.8385
1071078000 10.8453
1071091200 10.8550
1071099600 10.8634
1071112800 10.8668
1071121200 10.8662
1071126000 10.8506
1071134400 10.8272
1071142800 10.8589
1071147600 10.8768
1071156000 10.8871
1071164400 10.8846
1071169200 10.9005
1071177600 10.8885
1071255600 10.9489
1071264000 10.9505
1071304680 10.9705
1071402000 10.9604
1071406800 10.9584
1071415200 10.7192
1071423600 10.9532
1071428400 10.9557
1071436800 10.9520
1071445200 10.9498
1071450000 10.9432
1071458400 10.9428
1071466800 10.9377
1071471600 10.8841
1071480000 10.9154
1071488400 10.8604
1071510000 13.1553
1071514800 13.1652
1071523200 10.8649
1071531600 10.8568
1071544860 10.8542
1071553200 10.8658
1071558000 10.8584
1071566400 10.8641
1071574800 10.8669
1071579600 10.8602
1071588000 10.8643
1071644400 10.8529
1071652800 10.8539
1071661200 10.8559
1071666000 10.8472
1071674400 10.8454
1071682800 10.8491
1071687600 10.8205
1071696000 10.8354
1071704400 13.1691
1071709200 10.8012
1071717600 10.8408
1071726000 10.8292
1071730800 10.6770
1071739200 10.8961
1071752400 10.8807
1071760800 10.8933
1071769200 10.8922
1071774000 10.9040
1071782400 10.8169
1071825600 10.9277
1071834000 10.9483
1071838800 10.9473
1071847200 10.9612
1071855600 10.8269
1071860400 9.7707
1071933600 10.9140
1071942000 9.7453
1071990000 10.9513
1071998400 10.9540
1072006800 10.9509
1072011600 10.9522
1072020000 10.9567
1072028400 10.9554
1072033200 10.9521
1072041600 10.9560
1072050000 10.9519
1072054800 10.5236
1072063200 10.4100
1072071600 11.0165
1072076400 11.0235
1072084860 11.0487
1072093200 11.0313
1072098000 11.0499
1072106400 11.0529
1072114800 11.0540
1072119600 11.0471
1072128000 11.0397
1072136460 11.0427
1072141200 11.0434
1072149600 11.0399
1072158060 11.0375
1072162800 11.0471
1072171200 11.0407
1072179600 11.0449
1072184400 11.0589
1072192800 11.7001
1072201200 11.0382
1072206000 11.0407
1072214400 11.0499
1072222800 11.0553
1072227600 11.0556
1072236000 10.9451
1072244400 10.9393
1072249200 11.0449
1072257600 11.0050
1072266000 11.0387
1072270800 11.0401
1072279200 11.0126
1072287600 11.0333
1072292400 11.0072
1072300800 10.2178
1072309200 10.9062
1072314000 10.9090
1072322400 10.9774
1072330800 10.9047
1072335600 11.0404
1072344000 11.0351
1072352400 11.0403
1072357200 11.0420
1072365600 11.0329
1072374000 11.0385
1072378860 11.0403
1072387200 11.0403
1072395600 11.0323
1072400400 11.0421
1072408800 11.0336
1072417200 11.0357
1072422000 11.0290
1072430400 11.0294
1072438800 11.0319
1072443600 11.0134
1072452000 11.0248
1072460400 11.0249
1072465200 11.0238
1072473600 11.0261
1072482000 11.0256
1072486800 11.0186
1072495200 11.0257
1072503600 10.5209
1072530060 10.1497
1072538520 10.2643
1072546860 10.2049
1072560060 10.2384
1072568460 9.9235
1072624860 10.2423
1072638060 9.8765
1072681200 11.0383
1072689600 11.0439
1072702800 11.0565
1072711200 11.0562
1072719600 11.0537
1072724400 11.0567
1072732800 11.0576
1072741200 11.0455
1072746000 11.0880
1072754400 11.0843
1072762800 11.0769
1072767600 11.0825
1072776000 11.0974
1072784400 11.0994
1072789200 11.1000
1072797600 11.0969
1072806000 11.0921
1072810800 11.1238
1072819200 11.0936
1072827600 11.0285
1072832400 11.0303
1072840800 11.0295
1072849200 11.0373
1072854000 10.8805
1072862400 11.0427
1072870800 11.0466
1072875600 11.0416
1072884000 11.0433
1072892400 11.0534
1072897200 11.0415
1072905600 11.0412
1072914000 11.0522
1072918800 11.0439
1072927200 11.0475
1072935600 11.0431
1072940400 11.0354
1072948800 11.0432
1072957200 11.0452
1072962000 11.0418
1072970400 11.0431
1072978800 11.0557
1072992000 11.0625
1073000400 11.0798
1073005200 11.0672
1073013600 11.0653
1073022000 11.0618
1073026800 11.0682
1073035200 11.0530
1073043600 11.0672
1073048400 11.0709
1073056800 11.0761
1073065200 11.0722
1073070000 11.0699
1073078400 11.0709
1073086860 11.0727
1073091600 11.0737
1073100000 11.0664
1073108400 11.0732
1073113200 11.0758
1073121600 11.0699
1073130000 11.0740
1073134860 11.0693
1073143260 11.0738
1073151600 11.0724
1073156400 11.0537
1073164800 11.0580
1073173200 11.0608
1073178000 11.0590
1073186400 11.0604
1073194860 11.0640
1073199600 11.0604
1073208060 11.0632
1073216460 11.0674
1073221200 11.0679
1073229660 11.0654
1073238000 11.0681
1073242860 11.0757
1073251260 11.0575
1073259660 11.0553
1073272860 11.0860
1073281260 11.0826
1073286060 11.0776
1073294460 11.0796
1073302860 11.0712
1073307660 11.0592
1073316060 11.0602
1073324460 11.0319
1073329260 11.0728
1073337660 11.0595
1073346060 11.0543
1073350860 11.0613
1073359260 11.0763
1073367660 11.0038
1073372460 11.0605
1073380860 11.0657
1073389200 11.0633
1073394060 10.9007
1073402400 11.0709
1073410860 11.0679
1073415600 11.0654
1073424060 11.0627
1073432400 11.0537
1073437260 11.0577
1073445660 11.0548
1073454060 11.0435
1073458860 11.0480
1073467260 11.0431
1073475600 11.0383
1073480400 11.0364
1073488800 11.0344
1073497200 11.0428
1073502060 11.0521
1073510460 11.0442
1073518920 11.0366
1073523600 11.0543
1073532000 11.0541
1073540460 11.0475
1073545200 11.0523
1073553600 11.0458
1073562000 11.0402
1073566800 10.8147
1073575200 11.0490
1073583600 10.8806
1073588460 11.0470
1073596800 12.0572
1073605260 11.0591
1073610000 11.0507
1073618460 11.0441
1073626800 10.8949
1073631600 11.0332
1073640000 11.0423
1073648400 10.8768
1073653260 11.0163
1073661600 10.8351
1073670000 11.0069
1073674800 11.0156
1073683200 11.0162
1073691600 11.0326
1073696400 11.0343
1073704800 11.0344
1073713200 11.0387
1073718000 11.0424
1073726400 11.0398
1073734800 11.0444
1073739600 11.0363
1073748000 11.0476
1073756400 11.0454
1073761200 11.0421
1073769600 10.8838
1073778060 11.0411
1073782800 11.0478
1073791200 11.0413
1073799600 11.0435
1073804400 11.0432
1073812800 11.0477
1073821200 11.0465
1073826000 11.0423
1073834400 11.0410
1073842800 11.0241
1073847600 11.0424
1073856000 11.0419
1073864400 11.0491
1073869200 12.2314
1073877600 11.0578
1073886060 11.0581
1073890800 11.0558
1073899200 11.0598
1073907600 11.0736
1073912400 11.0683
1073920860 11.0667
1073929200 11.0806
1073934000 11.0810
1073942400 11.0557
1073950800 11.0610
1073955600 11.0598
1073964060 11.0663
1073972400 11.0701
1073977200 10.9923
1073985600 10.9803
1073994000 11.0069
1073998800 12.0224
1074007200 11.0050
1074015600 10.9922
1074020400 10.9808
1074028860 10.9329
1074037260 10.9808
1074042000 10.9976
1074050460 30.2717
1074058800 12.3068
1074063600 12.3050
1074072000 12.2984
1074080400 12.2951
1074085200 12.2964
1074102060 12.2997
1074106860 10.9941
1074115260 10.9890
1074123660 10.9951
1074128400 11.0005
1074136860 11.0003
1074145260 10.9987
1074150060 10.9988
1074158460 11.0010
1074171600 11.0036
1074180000 10.9962
1074188400 10.9981
1074193260 11.0040
1074201660 10.9941
1074210060 10.9993
1074214860 11.0028
1074223260 10.9957
1074231660 10.9934
1074236400 10.9890
1074244860 10.9926
1074253200 10.9916
1074258000 10.9930
1074266460 10.9903
1074274860 10.9855
1074279600 10.9931
1074288060 10.9963
1074296460 10.9979
1074301200 10.9960
1074309600 10.9892
1074318060 10.9965
1074322800 11.0027
1074331200 11.0004
1074339600 12.0503
1074344400 12.0500
1074352800 11.0051
1074366000 11.0052
1074374400 11.1474
1074382800 11.0472
1074387600 11.0012
1074396000 10.9987
1074404400 10.9928
1074409200 10.9903
1074417600 10.9986
1074426000 10.9983
1074430800 10.9946
1074439200 10.9935
1074447600 10.9827
1074452400 10.9904
1074460860 10.9813
1074469200 11.0161
1074474000 11.0142
1074482400 11.0126
1074490800 10.9998
1074495600 11.0099
1074504000 11.0064
1074512400 11.0002
1074517200 11.0090
1074525660 11.0133
1074534000 11.0176
1074538800 11.0053
1074547200 12.0462
1074555600 11.0082
1074560400 11.0081
1074568800 10.9993
1074577200 11.0038
1074582000 10.9839
1074590400 11.0095
1074598800 11.0205
1074603600 10.9925
1074612000 11.0054
1074620400 11.0122
1074625200 11.0090
1074633600 10.9941
1074642000 10.9656
1074646800 10.9751
1074655200 10.9929
1074663660 10.9861
1074668400 10.9836
1074676800 10.9861
1074685200 10.9840
1074690000 10.9759
1074698400 10.9904
1074706800 10.9861
1074720000 10.9784
1074728400 10.9588
1074733200 10.9547
1074741600 12.0077
1074750000 10.9487
1074754800 10.9371
1074763200 10.9414
1074771600 10.9377
1074776400 10.9325
1074784800 10.9314
1074793200 10.9391
1074798000 10.9327
1074806400 10.9616
1074814800 10.9520
1074819600 10.9651
1074828000 10.9706
1074836460 10.9741
1074841200 10.9741
1074849600 10.9708
1074858000 10.9643
1074862800 10.9625
1074871200 10.9549
1074879600 10.9637
1074884400 10.9689
1074892800 10.9667
1074901200 10.9578
1074906000 10.9611
1074914400 10.9628
1074922800 10.9908
1074927600 10.9617
1074936000 10.9771
1074944400 10.9671
1074949200 10.9712
1074957600 10.9693
1074966000 10.9703
1074970800 10.9630
1074979200 12.0304
1074987660 10.9602
1074992400 10.9700
1075000800 10.9605
1075009200 10.9505
1075014000 10.9585
1075022400 10.9572
1075030800 10.9642
1075035600 10.9694
1075044000 10.9534
1075052400 10.9697
1075057200 10.8478
1075065600 10.8979
1075074000 10.9592
1075078800 12.0345
1075087200 10.9955
1075095600 11.0040
1075100400 11.0000
1075117200 10.9793
1075122000 10.9980
1075130400 10.9784
1075138800 10.9953
1075143600 10.8571
1075152000 10.9589
1075160400 10.8122
1075165200 10.9584
1075173600 10.9386
1075182000 10.9381
1075186800 10.9381
1075195200 10.9348
1075203600 10.9290
1075208400 10.9371
1075216800 10.9329
1075225200 10.9386
1075238400 10.9423
1075246800 10.9401
1075251600 10.9290
1075260000 10.9375
1075268400 10.9393
1075273200 10.9406
1075281600 10.9197
1075290000 10.9405
1075294800 10.9486
1075303200 10.9485
1075311600 10.9598
1075316400 10.9221
1075324800 10.9432
1075333200 10.9382
1075338000 10.9407
1075346400 12.0090
1075354800 10.9471
1075359600 10.9449
1075368000 10.9434
1075376400 10.9374
1075381200 10.9506
1075389600 10.9483
1075398000 10.9522
1075402800 10.9602
1075411200 10.9608
1075419600 10.9650
1075424400 10.9616
1075432800 10.9639
1075441200 10.9725
1075446000 10.9718
1075454400 10.9720
1075462800 10.9597
1075467600 10.9530
1075476000 12.1200
1075484400 10.9763
1075489200 10.9739
1075497600 10.9735
1075506000 10.9598
1075510800 10.9577
1075519200 10.9637
1075527600 10.9564
1075532400 10.9615
1075540800 10.9622
1075549200 10.9610
1075554000 10.9597
1075562400 10.9578
1075570800 10.9622
1075575600 10.9601
1075584000 10.9684
1075592400 10.8427
1075597200 10.9605
1075605600 10.9627
1075614000 10.9602
1075618800 10.9610
1075627200 10.9396
1075635600 10.9594
1075640400 10.9626
1075648800 10.9610
1075657200 10.9588
1075662000 10.9591
1075670400 10.9554
1075678800 10.9617
1075683600 10.9524
1075692000 10.9548
1075700400 10.9500
1075705200 10.9532
1075713600 10.9647
1075722000 10.9603
1075726800 10.9558
1075735200 10.9633
1075743600 10.9801
1075748400 10.9822
1075756800 12.2771
1075765200 10.9787
1075770000 11.0029
1075778400 10.9661
1075786800 10.9743
1075791600 10.9618
1075800000 10.9627
1075808400 10.9695
1075813200 10.9931
1075821600 10.9910
1075830000 10.9869
1075834800 10.9856
1075843200 10.9890
1075851600 10.9942
1075856400 10.9948
1075864800 10.9982
1075873200 10.9845
1075878000 10.9984
1075886400 10.8789
1075894800 10.8881
1075899600 11.0161
1075908000 11.0072
1075916400 11.0160
1075921200 10.9938
1075929600 10.9399
1075938000 10.9863
1075942800 10.8582
1075951200 11.0509
1075959600 11.0474
1075964400 11.0097
1075972800 11.0143
1075981200 11.0142
1075986000 11.0023
1075994400 10.9910
1076007600 10.9985
1076016000 11.0009
1076024400 10.9958
1076029200 11.0292
1076037600 11.0245
1076046000 11.0398
1076050800 11.0492
1076059200 11.0548
1076067600 11.0562
1076072400 11.0513
1076080800 11.0420
1076089200 11.0238
1076094000 10.8986
1076102400 11.0280
1076110800 11.0136
1076115600 11.0394
1076124000 11.0481
1076132400 11.0470
1076137200 11.0351
1076145600 11.0040
1076154000 10.9797
1076158800 10.9493
1076167200 10.9301
1076175600 11.0450
1076180400 11.0362
1076188800 11.0682
1076197200 11.0619
1076202000 11.0596
1076210400 11.0574
1076218800 11.0516
1076223600 12.1433
1076232000 11.0709
1076240400 11.0615
1076245200 11.0603
1076253600 11.0666
1076262000 11.0713
1076266800 11.0621
1076275200 11.0646
1076283600 11.0572
1076288400 10.8938
1076296800 11.0587
1076305200 12.3099
1076310000 11.0743
1076318400 11.0616
1076326800 11.0661
1076331600 11.0732
1076340000 11.0716
1076348400 11.0659
1076353200 11.0720
1076361600 11.0766
1076370000 10.9980
1076374800 12.3666
1076383200 12.3839
1076391600 12.2429
1076396400 12.3837
1076404800 12.3755
1076413200 12.3575
1076418000 12.3771
1076426400 12.3744
1076434800 12.3881
1076439600 12.3847
1076448000 12.4950
1076456400 12.4961
1076461200 12.6683
1076469600 12.5396
1076478000 12.3770
1076482800 12.3803
1076491200 12.3861
1076499600 12.3755
1076504400 10.9728
1076512800 12.3749
1076521200 12.3702
1076526000 12.3811
1076534400 12.3776
1076542800 12.3715
1076547600 12.3545
1076556000 12.6138
1076564400 12.3558
1076569200 12.3821
1076577600 12.3787
1076586000 12.3654
1076590800 12.3811
1076599200 12.3796
1076607600 12.3786
1076612400 12.3720
1076620800 12.4171
1076629200 12.5385
1076634000 12.3692
1076642400 12.3714
1076650800 12.3809
1076655600 12.3846
1076664000 12.3888
1076672400 12.3824
1076677200 13.5572
1076685600 12.3843
1076694000 12.3872
1076698800 12.3845
1076707200 12.3808
1076715600 12.3785
1076720400 12.3910
1076728800 12.3968
1076737200 12.3833
1076742000 12.3762
1076750400 12.3911
1076758800 12.3749
1076763600 12.3832
1076772000 12.3817
1076780400 12.3853
1076785200 12.3964
1076793600 12.4345
1076802000 12.4123
1076806800 12.4041
1076815200 12.3904
1076823600 12.3853
1076828400 12.3880
1076836800 12.3821
1076845200 12.3869
1076850000 12.2760
1076858400 12.3899
1076866800 12.3713
1076871600 12.3829
1076880000 12.3710
1076888400 12.3912
1076893200 12.3778
1076901600 12.3949
1076910000 12.3990
1076914800 12.4007
1076923200 12.3845
1076931600 12.4028
1076936400 12.3827
1076944800 12.3806
1076953200 12.4055
1076966400 12.3935
1076974800 12.4087
1076979600 12.3707
1076988000 12.5475
1076996400 12.3935
1077001200 12.3555
1077009600 12.3534
1077018060 12.3907
1077022800 12.3836
1077031200 12.3911
1077039600 12.3954
1077044400 12.3927
1077052800 12.3576
1077061200 12.3502
1077066000 12.3621
1077074400 12.3481
1077082800 12.3758
1077087600 12.3488
1077096000 12.3860
1077104400 12.3727
1077109200 12.3788
1077117600 12.3384
1077126000 12.3793
1077130800 12.3642
1077139200 12.3829
1077147600 12.3903
1077152400 12.3868
1077160800 12.3819
1077169200 12.3781
1077174000 12.3593
1077182400 12.3753
1077190800 12.3727
1077195600 12.3563
1077204000 12.3772
1077212400 12.3818
1077217200 12.3366
1077225600 12.4689
1077234000 12.4564
1077238800 12.4858
1077247200 12.4749
1077255600 13.5431
1077260460 11.1637
1077268800 11.1794
1077277200 11.1756
1077282000 11.1816
1077290400 11.1249
1077298800 11.1762
1077303600 11.1696
1077606000 11.1447
1077614400 11.1354
1077622800 11.1455
1077627600 12.2526
1077636000 11.1661
1077644400 11.1865
1077649200 11.1410
1077657600 11.1474
1077666000 12.2745
1077670800 11.1682
1077700800 11.1736
1077709200 11.1645
1077714000 11.1843
1077722400 11.1767
1077730800 11.1717
1077735600 11.1811
1077744000 11.1589
1077752400 9.8521
1077757200 11.1691
1077765600 11.1830
1077774000 11.1355
1077778800 11.1856
1077787200 11.1916
1077795600 11.1673
1077800400 11.1736
1077808800 11.1772
1077817200 11.1568
1077822000 11.1530
1077830400 11.1749
1077838800 11.1465
1077843600 11.1082
1077860400 17.5128
1077865200 14.8535
1077873600 11.1596
1077882060 11.1430
1077886800 11.1567
1077895200 11.0636
1077903600 11.1596
1077908400 11.1698
1077916800 11.1705
1077925200 11.1682
1077930000 11.1663
1077960000 11.1742
1077968400 11.1752
1077973200 11.1600
1077981600 11.1663
1077994800 11.1640
1078003200 11.1700
1078011600 11.1786
1078016400 11.0569
1078024800 11.1712
1078033200 11.1678
1078038000 11.1494
1078046400 11.1722
1078054800 12.2734
1078059600 11.1486
1078068000 11.1575
1078076400 11.1598
1078081200 11.1656
1078089600 11.1482
1078098000 11.1646
1078102800 11.1723
1078111200 11.1781
1078119600 11.1719
1078124400 11.1500
1078132800 11.2049
1078141200 11.1555
1078146000 11.1701
1078154400 11.1486
1078167600 11.1741
1078176000 11.1386
1078184460 11.1738
1078189200 11.1715
1078197600 11.1643
1078206000 12.7114
1078210800 11.1723
1078219260 11.1701
1078227600 11.1721
1078232400 11.1744
1078240800 11.1578
1078249200 11.1238
1078254000 10.9735
1078262400 11.1489
1078270800 11.1527
1078275600 11.1612
1078284000 11.1582
1078292400 11.1784
1078297200 11.1617
1078305600 11.1831
1078314000 11.1756
1078318800 11.1111
1078327200 11.1721
1078335600 11.1707
1078340400 11.1616
1078348800 11.1442
1078357200 11.1597
1078362000 11.1755
1078370400 11.1601
1078378800 11.1592
1078383600 10.9984
1078392000 11.1661
1078400400 11.1554
1078405200 11.1584
1078413600 11.1445
1078422000 11.1542
1078426800 11.1595
1078435200 11.1416
1078443600 11.1455
1078448400 11.1422
1078456800 11.1213
1078465200 11.1313
1078470000 11.1583
1078478400 11.1439
1078486800 11.1591
1078491600 11.1518
1078500000 11.1552
1078508400 11.1564
1078513200 11.1554
1078521600 11.1209
1078530000 11.3037
1078534800 11.1528
1078543200 11.1301
1078551600 11.1492
1078556400 11.1435
1078564800 11.1548
1078573200 11.1542
1078578000 11.1539
1078586400 11.1510
1078599600 11.1471
1078608000 11.1244
1078616400 11.1407
1078621200 11.1452
1078629600 11.1462
1078638000 11.1465
1078642800 11.1488
1078651200 11.1514
1078659600 11.1450
1078664400 12.3167
1078672800 11.1465
1078681200 11.1259
1078686000 11.1818
1078694400 11.1671
1078702800 11.1560
1078707600 11.1586
1078716000 11.1656
1078724400 11.1678
1078729200 11.1721
1078737600 11.1641
1078746000 11.1685
1078750800 11.1683
1078759200 11.1785
1078767600 11.1778
1078772400 11.1769
1078780800 11.2643
1078789200 11.1827
1078794000 11.1887
1078802400 11.1712
1078810800 11.1740
1078824000 11.1743
1078832400 11.3292
1078845600 11.2626
1078854000 11.2569
1078858800 11.2853
1078867200 11.2734
1078875600 11.2817
1078880400 11.2800
1078888800 11.2081
1078897200 11.2075
1078902000 11.2171
1078910400 11.2312
1078918800 11.2562
1078923600 11.2534
1078932000 12.4354
1078940400 11.2458
1078945200 11.2359
1078953600 11.2342
1078962000 11.2624
1078966800 11.2471
1078975200 11.2478
1078983600 11.2513
1078988400 11.2549
1078996800 11.2405
1079005200 11.2572
1079010000 11.2641
1079040000 11.2634
1079048400 11.2706
1079053200 11.2674
1079061600 11.2712
1079070000 11.2686
1079074800 11.2735
1079083200 11.2677
1079113200 11.1969
1079118000 11.2028
1079126400 11.1990
1079134800 11.1977
1079139600 11.2032
1079148000 11.1795
1079156400 11.2007
1079161200 11.1908
1079169600 11.1998
1079178000 11.1693
1079182800 11.1994
1079191200 11.2019
1079199600 11.1975
1079204400 11.2048
1079212800 11.1976
1079221200 11.1993
1079226000 11.2014
1079234400 11.1751
1079242800 11.0509
1079247600 11.2006
1079256000 11.1997
1079264400 11.1987
1079269200 11.1744
1079277600 11.1883
1079286000 11.1913
1079290800 11.1821
1079299200 11.1748
1079307600 11.1760
1079312400 11.1741
1079320800 11.1744
1079329200 11.1699
1079334000 11.1760
1079342400 11.1786
1079398800 11.1803
1079407200 11.1837
1079415600 11.1806
1079420400 11.1671
1079437200 11.1749
1079442000 11.1816
1079450400 11.1815
1079458800 11.1843
1079463600 11.1727
1079472000 11.1744
1079480400 11.1707
1079485200 11.1864
1079493600 11.1238
1079502000 11.1712
1079506800 11.1814
1079515200 11.1672
1079523600 11.1743
1079528400 11.1783
1079536800 11.1674
1079545200 11.1699
1079550000 12.3476
1079558400 12.3487
1079566800 12.3463
1079571600 11.1765
1079580000 11.1710
1079588400 11.1692
1079593200 11.1687
1079601900 11.1098
1079610000 11.0835
1079614800 11.1116
1079623200 11.1149
1079631600 11.1144
1079636400 11.1155
1079644800 11.1139
1079653200 11.1204
1079658000 11.1182
1079666400 12.4943
1079674800 11.0171
1079679600 11.1129
1079688000 11.1220
1079696400 11.0912
1079701200 11.1310
1079709600 11.1238
1079718000 11.1125
1079722800 11.1268
1079731200 11.1298
1079739600 11.0748
1079744400 11.0847
1079752800 11.1250
1079761200 11.0802
1079766000 11.1215
1079774400 11.1247
1079782800 11.1249
1079787600 11.1162
1079796300 11.1002
1079804400 11.1195
1079809200 11.1167
1079817600 11.1163
1079826000 11.1193
1079830800 11.1003
1079839200 11.0968
1079847600 11.1223
1079852400 11.1288
1079860800 11.1304
1079869200 11.1240
1079874000 11.1296
1079882400 11.1103
1079890800 11.1214
1079895600 11.1135
1079904000 12.3059
1079912400 11.1458
1079917200 11.1545
1079925600 11.1520
1079934000 11.1563
1079938800 11.1620
1079947200 11.3769
1079955600 11.2968
1079960400 11.3066
1079968800 11.1599
1079977200 11.1620
1079982000 11.3940
1079990400 11.1089
1079998800 11.0211
1080003600 11.1711
1080012000 11.1698
1080020400 11.1763
1080025200 11.1589
1080033600 11.1591
1080042000 11.1578
1080046800 11.2335
1080055200 11.1855
1080063600 11.2372
1080068400 11.0552
1080076800 11.0573
1080085200 11.0552
1080090000 11.0603
1080098400 11.0761
1080106800 11.0430
1080111600 11.0501
1080120000 11.0405
1080128400 11.0489
1080133200 11.0488
1080141600 11.0443
1080150000 11.0588
1080154800 11.0409
1080163200 11.0351
1080171660 11.0564
1080176400 11.0580
1080184800 11.0512
1080193200 11.0512
1080198000 11.0544
1080206400 11.0472
1080214800 11.0522
1080219600 11.0558
1080228000 11.0253
1080236400 11.0484
1080241200 11.0649
1080249600 11.0385
1080258000 11.0617
1080262800 11.0635
1080271200 11.0586
1080279600 11.0511
1080284400 11.0643
1080292800 11.0824
1080301200 11.0688
1080306000 11.0734
1080314400 11.0730
1080322800 11.0687
1080327600 11.0734
1080336000 11.0723
1080344400 11.0684
1080349200 11.0508
1080357600 11.0556
1080366000 11.0546
1080370800 11.0576
1080379200 10.9607
1080387600 11.0367
1080392400 11.0463
1080400800 11.0485
1080412800 11.0502
1080417600 11.0613
1080426000 11.0490
1080434400 11.0571
1080439200 11.0786
1080447600 11.0548
1080456000 11.0584
1080460800 11.0581
1080469200 11.0607
1080477600 11.0609
1080482400 11.0611
1080490800 11.0614
1080499200 11.0569
1080504000 11.0620
1080512400 11.0612
1080520800 11.0349
1080525600 11.0689
1080534000 11.0540
1080542400 11.0620
1080547200 11.0925
1080555600 11.0941
1080564000 11.0821
1080568800 11.0868
1080577200 11.0835
1080585600 11.0908
1080590400 11.0829
1080598800 11.0691
1080607200 11.0516
1080612000 11.0943
1080620400 11.0838
1080628800 11.0955
1080633600 11.0911
1080642000 11.0876
1080650400 11.0878
1080655200 11.0910
1080663600 11.0825
1080672000 11.0833
1080676800 11.0921
1080685200 11.0933
1080693600 11.0949
1080698400 11.0981
1080706800 11.0992
1080715200 11.1061
1080720000 11.1239
1080728400 11.1185
1080736800 11.1322
1080741600 11.1361
1080741600 11.1361
1080750000 11.2641
1080758400 11.2648
1080763200 11.2744
1080771600 11.2740
1080780000 11.2646
1080784800 11.3379
1080793200 11.7791
1080801600 11.2760
1080806400 11.2676
1080814800 11.2683
1080823200 11.2768
1080828000 11.2702
1080836400 11.2749
1080844800 11.2670
1080849600 11.2706
1080858000 11.2604
1080866400 11.2614
1080871200 11.2681
1080879600 11.2573
1080888000 11.4152
1080892800 11.2583
1080901200 11.2588
1080909600 11.2616
1080914400 11.2624
1080922800 11.2668
1080931500 11.2570
1080936000 11.2472
1080944400 11.2603
1080952800 11.2609
1080957600 11.2560
1080966000 11.2668
1080974400 11.2599
1080979200 11.2718
1080987600 11.2688
1080996000 11.2694
1081000800 11.2620
1081009200 11.2775
1081017600 11.2698
1081022400 11.2740
1081030800 11.2705
1081039200 11.2415
1081044000 11.2468
1081052400 11.2415
1081060800 11.2326
1081065600 11.2032
1081074000 11.2403
1081082400 11.2490
1081087200 11.2466
1081095600 11.2382
1081104000 11.2408
1081108800 11.1662
1081117200 11.2468
1081125600 11.2329
1081130400 11.2303
1081138800 11.2418
1081147200 11.1999
1081152000 11.2497
1081160400 11.2464
1081168800 11.2560
1081173600 11.2609
1081182000 11.2619
1081190400 12.4585
1081195200 11.2648
1081203600 11.2500
1081212000 11.2453
1081216800 11.2468
1081225200 11.2618
1081233600 11.2394
1081238400 11.2377
1081246800 10.9854
1081255200 11.2484
1081260000 11.2505
1081268400 11.2612
1081276800 11.2442
1081281600 11.2533
1081290000 11.2656
1081298400 12.4556
1081303200 11.2615
1081311600 11.2638
1081320000 11.2675
1081324800 11.2613
1081333200 11.2627
1081341600 11.2629
1081346400 11.2688
1081354800 11.2649
1081363200 11.2717
1081368000 11.2558
1081376400 11.3099
1081384800 11.2768
1081389600 9.9668
1081398000 13.5807
1081406400 11.3126
1081411200 11.2363
1081419600 11.2594
1081428000 11.3088
1081432800 11.3154
1081441200 11.2904
1081449600 11.2935
1081454400 11.2914
1081462800 11.2824
1081471200 11.2881
1081476000 11.2945
1081484400 11.2973
1081493100 11.2879
1081497600 11.2856
1081506000 11.2991
1081514400 11.3003
1081519200 11.1628
1081527600 11.1609
1081536000 11.2992
1081540800 11.3116
1081549200 11.2967
1081557600 11.2952
1081562400 11.2903
1081570800 11.2925
1081579200 11.1502
1081584000 11.2972
1081592400 11.2997
1081600800 11.2936
1081605600 11.2997
1081614000 11.2995
1081622400 11.2977
1081627200 11.3013
1081635600 11.3007
1081644000 11.2967
1081648800 11.2981
1081657200 11.2974
1081665600 11.2917
1081670400 11.2906
1081678800 11.2671
1081687200 11.2704
1081692000 11.3010
1081700400 11.2879
1081708800 11.2990
1081713600 11.2646
1081722000 11.2750
1081730400 11.2845
1081735200 11.2788
1081743600 11.2855
1081752000 11.2893
1081756800 11.2852
1081765200 11.2881
1081773600 11.2898
1081778400 11.2900
1081786800 11.2916
1081795200 11.2918
1081800000 11.2796
1081808400 11.2851
1081816800 11.2791
1081821600 11.2846
1081830000 11.2475
1081838400 11.3069
1081843200 11.2905
1081851600 11.2313
1081860000 11.3063
1081864800 11.2873
1081873200 11.2792
1081881600 11.2884
1081886400 11.2980
1081894800 11.2894
1081903200 11.2933
1081908000 11.2853
1081916400 11.2595
1081924800 11.2625
1081929600 11.2622
1081938000 11.2547
1081946400 11.2517
1081951200 11.2548
1081959600 11.2495
1081968000 11.2511
1081972800 11.2386
1081981260 11.2177
1081989600 11.2477
1081994400 11.2562
1082002800 11.2511
1082011200 11.2493
1082016000 11.2432
1082024400 11.2527
1082032800 11.2492
1082037600 11.2517
1082046000 11.2648
1082054400 11.2810
1082059200 11.2822
1082067600 11.2849
1082076000 11.3349
1082080800 11.2986
1082089200 11.2895
1082097600 11.2982
1082102400 11.2938
1082110800 11.2898
1082119200 11.2881
1082124000 11.1892
1082132400 11.2725
1082140800 11.2900
1082145600 12.4835
1082154000 11.2851
1082162400 11.2852
1082167200 11.2800
1082175600 11.2756
1082184000 11.2809
1082188800 11.2751
1082197200 11.2870
1082205600 11.3030
1082210400 11.2911
1082218800 11.2859
1082227200 11.2914
1082232000 11.2991
1082240400 11.2927
1082248800 11.2929
1082253600 12.4794
1082262000 11.2932
1082270400 11.2946
1082275200 11.3157
1082283600 12.5110
1082292000 11.3211
1082296800 11.2922
1082305200 11.2914
1082313600 11.2912
1082318400 11.2847
1082326800 11.2596
1082335200 11.2825
1082340000 11.2319
1082348400 11.2870
1082356800 11.2415
1082361600 11.2888
1082370000 11.2957
1082378400 11.2778
1082383200 11.2890
1082391600 11.2749
1082400000 11.2806
1082404800 11.2712
1082413260 11.1773
1082421600 11.2666
1082426400 11.2715
1082434800 11.2747
1082456400 11.2119
1082464800 11.2654
1082469600 11.3421
1082478000 11.3475
1082486400 11.3543
1082491200 11.3948
1082499600 11.3758
1082508000 11.2871
1082512800 11.3686
1082521200 11.3510
1082529600 10.5723
1082534400 10.6088
1082542800 10.5730
1082551200 10.7053
1082556000 10.7263
1082564400 10.7274
1082572800 10.5202
1082572800 10.5202
1082577600 10.5766
1082577600 10.5766
1082586000 10.6184
1082586000 10.6184
1082594400 10.5951
1082594400 10.5951
1082599200 10.2629
1082607600 11.9976
1082616000 10.5132
1082620800 10.5914
1082629200 10.5725
1082637600 10.1878
1082642400 10.5734
1082650800 10.5895
1082659200 10.5986
1082664000 10.4176
1082672400 10.4259
1082680800 10.1878
1082685600 10.5676
1082694000 10.5620
1082702400 10.5773
1082707200 10.5784
1082715600 10.5635
1082724000 10.1700
1082728800 10.5666
1082737200 10.7331
1082745600 10.7433
1082750400 10.2058
1082758800 10.7644
1082767200 10.7540
1082772000 10.7275
1082780400 10.6125
1082788800 10.7306
1082793600 10.7256
1082802000 10.6126
1082810400 10.6851
1082815200 10.7166
1082823600 10.7245
1082832000 10.7299
1082836800 10.7216
1082845200 10.7253
1082853600 10.5745
1082858400 10.7292
1082866800 10.7188
1082875200 10.7172
1082880000 10.7233
1082888400 10.7147
1082896800 10.7214
1082901600 10.7256
1082910000 10.7216
1082918400 10.5793
1082923200 10.6373
1082931600 10.5867
1082940000 10.5786
1082944800 10.5915
1082953200 10.5962
1082961600 10.3264
1082966400 10.5960
1082974800 10.5827
1082983200 10.5622
1082988000 10.5658
1082996400 10.5506
1083004800 10.1500
1083009600 10.5660
1083018000 10.4838
1083026400 10.5708
1083031200 10.5592
1083039600 10.5157
1083048000 10.5613
1083052800 10.5461
1083061200 10.6045
1083069600 10.5677
1083074400 10.7055
1083082800 10.6654
1083091200 10.5824
1083096000 10.5893
1083104400 10.5731
1083112800 10.5656
1083117600 10.5893
1083126000 10.6116
1083134400 10.5809
1083139200 10.5913
1083147600 10.5911
1083156000 10.5841
1083160800 10.2575
1083169200 10.5963
1083177600 12.0318
1083182400 10.5884
1083190800 10.6100
1083199200 10.5818
1083204000 10.5949
1083212400 10.5946
1083220800 10.6061
1083225600 10.2267
1083234000 10.7677
1083242400 10.7842
1083247200 10.2767
1083255600 10.5627
1083264000 10.6008
1083268800 10.2395
1083277200 10.2199
1083285600 10.1744
1083290400 10.5878
1083298800 10.2420
1083307200 10.6881
1083312000 10.6323
1083320400 10.7399
1083328800 10.7364
1083333600 10.7419
1083333600 10.7419
1083342000 10.7616
1083342000 10.7616
1083350400 10.2938
1083350400 10.2938
1083355200 10.6403
1083355200 10.6403
1083363600 10.5952
1083363600 10.5952
1083372000 10.6173
1083372000 10.6173
1083376800 10.6038
1083385200 10.6002
1083393600 10.5999
1083398400 10.6130
1083406800 10.5983
1083415200 10.6156
1083420000 10.6092
1083428400 10.6100
1083436800 10.5983
1083441600 10.6156
1083450000 10.6180
1083458400 10.5056
1083463200 10.4810
1083471600 10.6035
1083480000 10.5072
1083484800 10.4952
1083493200 10.1142
1083501600 10.5103
1083506400 10.5288
1083514800 10.5234
1083523200 10.5232
1083528000 10.6159
1083536400 10.6141
1083544800 10.2021
1083549600 10.6092
1083558000 10.6258
1083566400 10.6111
1083571200 10.5736
1083579600 10.7618
1083588000 10.6718
1083592800 10.8769
1083601200 10.7792
1083609600 10.7754
1083614400 10.8053
1083622800 10.7625
1083631200 10.5641
1083636000 10.6609
1083644400 10.2756
1083652800 10.6549
1083657600 10.7335
1083666000 10.7501
1083674400 10.7514
1083679200 10.7721
1083687600 10.7529
1083696000 10.7603
1083700800 10.7639
1083709200 10.7615
1083717600 10.3746
1083722400 10.7643
1083730800 10.7427
1083739200 10.7668
1083744000 10.7547
1083752400 10.6815
1083760800 10.7780
1083765600 10.7667
1083774000 10.7715
1083782400 10.8156
1083787200 10.7842
1083795600 10.6479
1083804000 10.8164
1083808800 10.7633
1083817200 10.8114
1083825600 10.9030
1083830400 10.8231
1083838800 10.8139
1083847200 10.6566
1083852000 10.6214
1083860400 10.7514
1083868800 10.6505
1083873600 10.6550
1083882000 10.6439
1083890400 10.6385
1083895200 10.6545
1083903600 10.6267
1083912000 10.6278
1083916800 10.2295
1083925200 10.6277
1083933600 10.6249
1083938400 10.6123
1083946800 10.6174
1083955200 10.6061
1083960000 10.6158
1083968400 10.6166
1083976800 10.7949
1083981600 10.8282
1083990000 10.6248
1083998400 10.6307
1084003200 10.6152
1084011600 10.6279
1084020000 10.6196
1084024800 10.6147
1084033200 10.7936
1084041600 10.6147
1084046400 10.6032
1084054800 10.6156
1084063200 10.6113
1084068000 10.6198
1084076400 10.5856
1084084800 10.6104
1084089600 10.6582
1084098000 10.6289
1084106400 10.6507
1084111200 10.6478
1084119600 10.6489
1084128000 10.6345
1084132800 10.6210
1084141200 10.6135
1084149600 10.6201
1084154400 10.6325
1084162800 10.6201
1084171200 10.5744
1084176300 10.7656
1084184400 10.6360
1084192800 10.6322
1084197600 11.3667
1084206000 11.3777
1084214400 11.3877
1084219200 11.4025
1084227600 11.4013
1084236000 11.3721
1084240800 11.4029
1084249200 11.3682
1084257600 11.4138
1084262400 11.4002
1084270800 11.3892
1084279200 11.4020
1084284000 11.3492
1084292400 12.7076
1084300800 12.7039
1084305600 12.7089
1084314000 12.7099
1084322400 12.7098
1084327200 12.7130
1084335600 12.7196
1084344000 12.7187
1084348800 12.8014
1084357200 12.7820
1084365600 12.8135
1084370400 12.7849
1084378800 12.8007
1084387200 12.8112
1084392000 12.8091
1084400400 12.7991
1084408800 13.0779
1084413600 12.8032
1084422000 12.8052
1084430400 12.8037
1084435200 12.8183
1084443600 12.8235
1084452000 12.8235
1084456800 12.8181
1084465200 12.8192
1084473600 12.8188
1084478400 12.8200
1084486800 12.8161
1084495200 12.8119
1084500000 12.8100
1084508400 12.8165
1084516800 12.8080
1084521600 12.8168
1084530000 12.8122
1084538400 12.8242
1084543200 11.6734
1084551600 11.6861
1084560000 11.6872
1084564800 11.6901
1084573200 11.6838
1084581600 11.6960
1084586400 11.6960
1084594800 11.6593
1084603200 11.6730
1084608000 11.6798
1084616400 11.6730
1084624800 11.6757
1084629600 11.6767
1084638000 11.6752
1084646400 11.6509
1084651200 11.6901
1084659600 11.6810
1084668000 11.6908
1084672800 11.6977
1084681200 11.6922
1084689600 11.6910
1084694400 11.6760
1084702800 11.6877
1084711200 11.6853
1084716000 11.6935
1084724400 11.6966
1084732800 11.6935
1084737600 11.6876
1084746000 11.6741
1084754400 11.6798
1084759200 11.6771
1084767600 11.7010
1084776000 11.7319
1084780800 12.9792
1084789200 12.9782
1084797600 12.9720
1084802400 12.9787
1084810800 12.9586
1084819200 12.9546
1084824000 12.9685
1084832400 12.9617
1084840800 12.9633
1084845600 12.9529
1084854000 12.9564
1084862400 12.9786
1084867200 12.8431
1084875600 12.8472
1084884000 12.8418
1084888800 12.8366
1084897200 12.8394
1084905600 12.8654
1084910400 12.8593
1084918800 12.8524
1084927200 12.8174
1084932000 12.8391
1084940400 12.8409
1084948800 12.8352
1084953600 12.8398
1084962000 12.6360
1084970400 12.6506
1084975200 12.6515
1084983600 12.6216
1084992000 11.4029
1084996800 11.4099
1085005200 11.4047
1085013600 11.4048
1085018400 11.3917
1085026800 11.3886
1085035200 11.3916
1085040000 11.6089
1085048400 11.3659
1085056800 11.3641
1085061600 11.3717
1085070000 11.3716
1085078400 11.3808
1085083200 11.3855
1085091600 11.3885
1085100000 11.3930
1085104800 11.3985
1085113200 11.3879
1085121600 11.3881
1085126400 11.3932
1085134800 11.4020
1085143200 11.3971
1085148000 11.3968
1085156400 11.3924
1085164800 11.3961
1085169600 11.4044
1085178000 11.3925
1085186400 11.3948
1085191200 11.3952
1085199600 11.4025
1085208000 11.4008
1085212800 11.3860
1085221200 11.4061
1085229600 11.4075
1085234400 11.4232
1085242800 11.4190
1085251200 11.5295
1085256000 11.4735
1085264400 11.4678
1085272800 11.3436
1085277600 11.4873
1085286000 11.4892
1085294400 11.4869
1085299200 11.4869
1085307600 11.4654
1085316000 11.4668
1085320800 11.4735
1085329200 11.4532
1085337600 11.4739
1085342400 11.4928
1085350800 11.4787
1085359200 11.4768
1085364000 11.4820
1085372400 11.4755
1085380800 12.6546
1085385600 11.4762
1085394000 11.4834
1085402400 11.4727
1085407200 11.4754
1085415600 11.4758
1085424000 11.4726
1085428800 11.4669
1085437200 11.4830
1085445600 11.4693
1085450400 11.4742
1085458800 11.4763
1085467200 11.4558
1085472000 11.4669
1085480400 11.4594
1085488800 11.5132
1085493600 11.4623
1085502000 11.4498
1085510400 11.5566
1085515200 11.4454
1085523600 11.4564
1085532000 11.4584
1085536800 11.4616
1085545200 11.4648
1085553600 11.2835
1085558400 11.4331
1085566800 11.6457
1085575200 11.6402
1085580000 11.6405
1085588400 11.6416
1085596800 12.8432
1085601600 11.6320
1085610000 11.6314
1085618400 11.6285
1085623200 11.6381
1085631600 11.6493
1085640000 11.6450
1085644800 11.4559
1085653200 11.7253
1085661600 11.7377
1085666400 11.7190
1085674800 11.7329
1085683200 11.7249
1085688000 11.7261
1085696400 11.7198
1085704800 11.7269
1085709600 11.7395
1085718000 11.6328
1085726400 11.7415
1085731200 11.7297
1085739600 11.7466
1085748000 11.7473
1085752800 11.7513
1085761200 11.7500
1085769600 11.7476
1085774400 11.7473
1085782800 11.7482
1085791200 11.7513
1085796000 11.7756
1085804400 11.7410
1085812800 11.7506
1085817600 11.7498
1085826000 11.7491
1085834400 11.6988
1085839200 11.7467
1085847600 11.7303
1085856000 11.7294
1085860800 11.7502
1085869200 11.6989
1085877600 11.7904
1085882400 11.7830
1085890800 11.7784
1085899200 11.7852
1085904000 11.8069
1085912400 11.7907
1085920800 11.7813
1085925600 11.7802
1085934000 11.7957
1085942400 11.7820
1085947200 11.7852
1085955600 11.7957
1085964000 11.7834
1085968800 11.6774
1085977200 11.5747
1085985600 11.8014
1085990400 11.8058
1085998800 13.0072
1086007200 11.7987
1086012000 11.8093
1086012000 11.8093
1086020400 11.7225
1086020400 11.7225
1086028800 11.5260
1086028800 11.5260
1086033600 11.3977
1086033600 11.3977
1086042000 11.3916
1086042000 11.3916
1086050400 11.6512
1086050400 11.6512
1086055200 11.6725
1086063600 11.6488
1086072000 11.6553
1086076800 11.6264
1086085200 11.6499
1086093600 11.6482
1086098400 11.6495
1086106800 11.6511
1086115200 11.6499
1086120000 11.6812
1086128400 11.6561
1086136800 11.6792
1086141600 11.7012
1086150000 11.6809
1086158400 11.7304
1086163200 11.6986
1086171600 11.6946
1086180000 11.6624
1086184800 11.7052
1086193200 11.6911
1086201600 11.6969
1086206400 11.6976
1086214800 12.8808
1086223200 11.6674
1086228000 11.7049
1086236400 11.7028
1086244800 11.6502
1086249600 11.6290
1086258000 11.6296
1086266400 11.6228
1086271200 11.6246
1086279600 11.5849
1086288000 11.5878
1086292800 11.6349
1086301200 11.6436
1086309600 11.6514
1086314400 11.6505
1086322800 11.6554
1086331200 11.4960
1086336000 11.6432
1086344400 11.6550
1086352800 11.6077
1086357600 11.6449
1086366000 11.6155
1086374400 11.6577
1086379200 11.6623
1086387600 11.6637
1086396000 11.6617
1086400800 11.6635
1086409200 11.6121
1086417600 11.6216
1086422400 12.0621
1086430800 12.0837
1086439200 12.0715
1086444000 12.0764
1086452400 12.0401
1086460800 12.0762
1086465600 12.0849
1086474000 12.0874
1086482400 12.0856
1086487200 12.0893
1086495600 12.1003
1086504000 12.0924
1086508800 12.0785
1086517200 12.0917
1086525600 12.1064
1086530400 12.0498
1086538800 12.0866
1086547200 12.0932
1086552000 12.0947
1086560400 12.0888
1086568800 12.0903
1086573600 12.2150
1086582000 12.2032
1086590400 12.0725
1086595200 12.0887
1086603600 12.0942
1086612000 12.0631
1086616800 12.0775
1086625200 12.0907
1086633600 12.0945
1086638400 12.0703
1086646800 12.0651
1086655200 11.9384
1086660000 12.0915
1086668400 12.1055
1086676800 12.0935
1086681600 11.8536
1086690000 11.8297
1086698400 11.8486
1086703200 11.8357
1086711600 11.8469
1086720000 11.8517
1086724800 11.8360
1086733200 11.8271
1086741600 11.8518
1086746400 11.8416
1086754800 11.7860
1086763200 11.8513
1086768000 11.8382
1086776400 11.8457
1086784800 11.8588
1086789600 11.8466
1086798000 11.8546
1086806400 11.8461
1086811200 13.0572
1086819600 11.8502
1086828000 11.8761
1086832800 11.8640
1086841200 11.8583
1086849600 11.8597
1086854400 11.8692
1086862800 11.8468
1086871200 11.8569
1086876000 11.8660
1086884400 11.8649
1086892800 11.8339
1086897600 11.8701
1086906000 11.8721
1086914400 11.8630
1086919200 11.8678
1086927600 11.8676
1086936000 11.8527
1086940800 11.8511
1086949200 11.8135
1086957600 11.8534
1086962400 11.8586
1086970800 11.8439
1086979200 11.8616
1086984000 11.8663
1086992400 13.0360
1087000800 11.8500
1087005600 11.8549
1087014000 11.8470
1087022400 11.8448
1087027200 11.8514
1087035600 11.8593
1087044000 11.8587
1087048800 11.8519
1087057200 11.8592
1087065600 11.8574
1087070400 11.8652
1087078800 11.8073
1087087200 11.8333
1087092000 11.8423
1087100400 11.8600
1087108800 11.8566
1087113600 11.8665
1087122000 11.8716
1087130400 11.8802
1087135200 11.8763
1087143600 11.8818
1087152000 11.8905
1087156800 11.9409
1087165200 11.8751
1087173600 11.8785
1087178400 11.8808
1087186800 11.8803
1087186800 11.8803
1087195200 11.8817
1087200000 11.8762
1087208400 11.8785
1087216800 11.8845
1087221600 11.8771
1087230000 11.8777
1087238400 11.8703
1087243200 11.8674
1087251600 11.8724
1087260000 11.8731
1087264800 11.8381
1087273200 11.8449
1087281600 11.8338
1087286400 11.8570
1087294800 11.8485
1087303200 11.8724
1087308000 11.8123
1087316400 11.8685
1087324800 11.8717
1087329600 11.8761
1087338000 11.8759
1087346400 11.8719
1087351200 11.8741
1087359600 11.8693
1087368000 11.8736
1087372800 11.8694
1087381200 11.8675
1087389600 11.8697
1087394400 11.8799
1087402800 11.8771
1087411200 11.8766
1087416000 11.8629
1087424400 11.8642
1087432800 11.8810
1087437600 11.8784
1087446000 12.0320
1087454400 11.8798
1087459200 11.8703
1087467600 11.8601
1087476000 11.8824
1087480800 11.8677
1087489200 11.8825
1087497600 11.8650
1087502400 11.8643
1087510800 11.8844
1087519200 11.8819
1087524000 11.8036
1087532400 11.8878
1087540800 11.8848
1087545600 11.8862
1087554000 11.8866
1087562400 11.8783
1087567200 11.8348
1087575600 11.8606
1087584000 11.8717
1087588800 11.8746
1087597200 11.8688
1087605600 11.9422
1087610400 11.9424
1087618800 11.9471
1087627200 11.8883
1087632000 11.9246
1087640400 11.9808
1087648800 11.9948
1087653600 11.9739
1087662000 11.9738
1087670400 11.9732
1087675200 11.9881
1087683600 11.9778
1087692000 11.9827
1087696800 11.9775
1087705200 11.9748
1087713600 11.9818
1087718400 12.0002
1087726800 11.9590
1087735200 11.9877
1087740000 11.9934
1087748400 11.9885
1087756800 11.9884
1087761600 12.0014
1087770000 11.9707
1087778400 11.9931
1087783200 11.9887
1087791600 11.9817
1087800000 11.9883
1087804800 11.9836
1087813200 11.9840
1087821600 11.9837
1087826400 11.9722
1087834800 11.9930
1087843200 11.9924
1087848000 11.9872
1087856400 11.9911
1087864800 11.9968
1087869600 11.9856
1087878000 11.9828
1087886400 11.9837
1087891200 11.9912
1087899600 11.9829
1087908000 11.9730
1087912800 11.9748
1087921200 11.9920
1087921200 11.9920
1087929600 12.0483
1087934400 11.9918
1087942800 11.9858
1087951200 11.9837
1087956000 11.9882
1087964400 11.9767
1087972800 11.9777
1087977600 11.9803
1087986000 11.9715
1087994400 11.9795
1087999200 11.9873
1088007600 11.9654
1088016000 11.8472
1088020800 11.9973
1088029200 11.2530
1088037600 11.9995
1088042400 11.9998
1088050800 12.0017
1088059200 12.0032
1088064000 11.9965
1088072400 11.9918
1088080800 11.9732
1088085600 12.0081
1088094000 12.0022
1088102400 12.0011
1088107200 12.0087
1088115600 12.0065
1088124000 12.0031
1088128800 11.9995
1088137200 12.0027
1088145600 12.0230
1088150400 11.9987
1088158800 12.0028
1088167200 12.0029
1088172000 12.0106
1088180400 11.9781
1088188800 12.0214
1088193600 12.0197
1088202000 12.0074
1088210400 12.0097
1088215200 12.0071
1088223600 11.9740
1088232000 12.0047
1088236800 12.0102
1088245200 12.0127
1088253600 12.0215
1088258400 12.0174
1088266800 11.9960
1088275200 12.0171
1088280000 11.9887
1088288400 11.9877
1088296800 11.9866
1088301600 11.8935
1088310000 11.7934
1088318400 11.9011
1088323200 11.9429
1088331600 11.9749
1088340000 13.1652
1088344800 11.9757
1088353200 11.9652
1088361600 11.9845
1088366400 11.9742
1088374800 11.7043
1088383200 11.9577
1088388000 11.9849
1088396400 11.9848
1088404800 11.9791
1088409600 11.9903
1088418000 11.9856
1088426400 13.1867
1088431200 11.9896
1088439600 11.9907
1088448000 12.0014
1088452800 13.1953
1088461200 11.9221
1088469600 11.9973
1088474400 11.5777
1088482800 11.5669
1088491200 11.9987
1088496000 12.0157
1088504400 12.0188
1088512800 12.0235
1088517600 12.0228
1088526000 11.9810
1088534400 12.0214
1088539200 12.0309
1088547600 12.0296
1088556000 11.6473
1088560800 11.5654
1088569200 11.5732
1088577600 12.0035
1088582400 12.0158
1088590800 12.0056
1088599200 12.0159
1088604000 12.0094
1088612400 12.0057
1088620800 12.0008
1088625600 11.9975
1088634000 13.1965
1088642400 12.0150
1088647200 12.0114
1088655600 11.9865
1088664000 12.0158
1088668800 11.9825
1088677200 11.9805
1088685600 11.9681
1088690400 12.0169
1088698800 11.9948
1088707200 11.9902
1088712000 11.9952
1088720400 11.9846
1088728800 11.9841
1088733600 11.9449
1088742000 12.0202
1088750400 11.8744
1088755200 12.0366
1088763600 12.0657
1088772000 12.0398
1088776800 12.0358
1088785200 12.0485
1088793600 12.0442
1088798400 12.0487
1088806800 12.0034
1088815200 12.0442
1088820000 12.0469
1088828400 12.0409
1088836800 13.1692
1088841600 12.0446
1088850000 12.0503
1088858400 12.0456
1088863200 12.0465
1088871600 12.0441
1088880000 12.0463
1088884800 12.0543
1088893200 12.0477
1088901600 12.0490
1088906400 12.0492
1088914800 12.0396
1088923200 12.0445
1088928000 12.0600
1088936400 12.0511
1088944800 12.0437
1088949600 12.0231
1088958000 12.0420
1088966400 12.0428
1088971200 12.0513
1088979600 12.0378
1088988000 12.0376
1088992800 12.0207
1089001200 12.0266
1089009600 12.0018
1089014400 12.0214
1089022800 12.0303
1089031200 12.0358
1089036000 12.0294
1089044400 12.0436
1089052800 12.0629
1089057600 13.2559
1089066000 12.0461
1089074400 12.0630
1089079200 12.0543
1089087600 12.0186
1089096000 12.0578
1089100800 12.0970
1089109200 12.0792
1089117600 12.0791
1089122400 12.0975
1089130800 12.0749
1089139200 12.0751
1089144000 12.0855
1089152400 12.0718
1089160800 12.0620
1089165600 12.0747
1089174000 12.0900
1089182400 12.0791
1089187200 12.0722
1089195600 12.1275
1089204000 12.1281
1089208800 12.1288
1089217200 12.2777
1089225600 12.3101
1089230400 12.3990
1089238800 12.3090
1089247200 12.3199
1089252000 12.3132
1089260400 12.3029
1089268800 12.3030
1089273600 12.3089
1089282000 12.3088
1089290400 12.3023
1089295200 12.3076
1089303600 12.3012
1089312000 12.3036
1089316800 12.2963
1089325200 12.3649
1089333600 12.3241
1089338400 12.3291
1089346800 12.3337
1089355200 12.3384
1089360000 12.3120
1089368400 12.3172
1089376800 12.3076
1089381600 12.3086
1089390000 12.3163
1089398400 12.3406
1089403200 12.3136
1089411600 12.3229
1089420000 12.3201
1089424800 12.3118
1089433200 12.3120
1089441600 12.3108
1089446400 12.3067
1089454800 12.3034
1089463200 12.3093
1089468000 12.2905
1089476400 12.3017
1089484800 12.3015
1089489600 12.2999
1089498000 12.3088
1089506400 12.3079
1089511200 12.1633
1089519600 12.1676
1089528000 12.3033
1089532800 12.3087
1089541200 12.3102
1089549600 12.3074
1089554400 12.2867
1089562800 12.1343
1089571200 12.2868
1089576000 12.2934
1089584400 12.3009
1089592800 12.2887
1089597600 12.3070
1089606000 12.3288
1089614400 12.3250
1089619200 12.3180
1089627600 12.5113
1089636000 12.3163
1089640800 12.3203
1089649200 12.3366
1089657600 12.3106
1089662400 12.3144
1089670800 12.3268
1089679200 12.3387
1089684000 12.3327
1089692400 12.3287
1089700800 13.5394
1089705600 12.3423
1089714000 12.3331
1089722400 12.3398
1089727200 12.3235
1089735600 12.3528
1089744000 12.3556
1089748800 12.3573
1089757200 12.3639
1089765600 12.3424
1089770400 12.3553
1089778800 12.3335
1089787200 12.3551
1089792000 12.3507
1089800400 12.2932
1089808800 12.2877
1089813600 12.3536
1089822000 12.3431
1089830400 12.3481
1089835200 12.2866
1089843600 12.2992
1089852000 12.2871
1089856800 12.2887
1089865200 12.3557
1089873600 12.3282
1089878400 12.3492
1089886800 12.0713
1089895200 12.3426
1089900000 12.3427
1089908400 12.3432
1089916800 12.3326
1089921600 12.3438
1089930000 12.3281
1089938400 12.3477
1089943200 12.3363
1089951600 12.4321
1089960000 12.3445
1089964800 12.3492
1089973200 12.3496
1089981600 12.3475
1089986400 12.3559
1089994800 11.9240
1090003200 11.9405
1090008000 11.9481
1090016400 11.9489
1090024800 11.9386
1090029600 11.9432
1090038000 11.9342
1090046400 12.3615
1090051200 12.3216
1090059600 12.2791
1090068000 12.2707
1090072800 12.3593
1090081200 12.3665
1090089600 12.3457
1090094400 12.3511
1090102800 12.3679
1090111200 12.3439
1090116000 12.3549
1090124400 12.3514
1090132800 12.5039
1090137600 12.3601
1090146000 12.3548
1090154400 12.3479
1090159200 12.3517
1090167600 12.3616
1090176000 12.3475
1090180800 12.3500
1090189200 12.4826
1090197600 12.4803
1090202400 12.4999
1090210800 12.4770
1090219200 12.4931
1090224000 12.4963
1090232400 12.4883
1090240800 12.5065
1090245600 12.5103
1090254000 12.5142
1090262400 12.5100
1090267200 12.1659
1090275600 12.5211
1090284000 12.5208
1090288800 12.5048
1090297200 12.5033
1090305600 12.4959
1090310400 12.5069
1090318800 12.5072
1090327200 12.5216
1090332000 12.4972
1090340400 12.5199
1090348800 12.5272
1090353600 12.5185
1090362000 12.5009
1090370400 12.5079
1090375200 12.5010
1090383600 12.6087
1090392000 12.5423
1090396800 12.5359
1090405200 12.4857
1090413600 12.5148
1090418400 12.5273
1090426800 13.7405
1090435200 12.5302
1090440000 12.5213
1090448400 12.5315
1090456800 12.5407
1090461600 13.7459
1090470000 12.5614
1090478400 12.4498
1090483200 12.4317
1090491600 12.4236
1090500000 12.4887
1090504800 12.5440
1090513200 12.5421
1090521600 12.5460
1090526400 12.5518
1090534800 12.5496
1090543200 12.5623
1090548000 12.5509
1090556400 12.5559
1090564800 12.5557
1090569600 12.5649
1090578000 12.5366
1090586400 12.5471
1090591200 12.5592
1090599600 12.5417
1090608000 12.5414
1090612800 12.5378
1090621200 12.5339
1090629600 12.5326
1090634400 12.5373
1090642800 12.5252
1090651200 12.5410
1090656000 12.5181
1090664400 12.5116
1090672800 12.5263
1090677600 13.7453
1090686000 12.5332
1090694400 12.5205
1090699200 12.5208
1090707600 12.5305
1090716000 12.5102
1090720800 12.5328
1090729200 12.5216
1090737600 12.5234
1090742400 12.5362
1090750800 12.5373
1090759200 12.5484
1090764000 12.5370
1090772400 12.5466
1090780800 12.5417
1090785600 12.5170
1090794000 12.5376
1090802400 12.5448
1090807200 12.5354
1090815600 12.5387
1090824000 12.5417
1090837200 13.8279
1090845600 12.4521
1090850400 12.4623
1090858800 12.5725
1090867200 12.5718
1090872000 12.5761
1090880400 12.5626
1090888800 12.5694
1090893600 12.5467
1090902000 12.6051
1090910400 12.5852
1090915200 12.5523
1090923600 12.5852
1090932000 12.5948
1090936800 12.5483
1090945200 12.5871
1090953600 12.5754
1090958400 13.7892
1090966800 12.5951
1090975200 12.5744
1090980000 12.5906
1090988400 12.5818
1090996800 12.6115
1091001600 12.6134
1091010000 12.6122
1091018400 12.6049
1091023200 12.6033
1091031600 12.4924
1091040000 12.5763
1091044800 12.2381
1091053200 12.6093
1091061600 12.6170
1091066400 12.6290
1091074800 12.7084
1091083200 13.7877
1091088000 12.6162
1091096400 12.6365
1091104800 13.8073
1091109600 12.5988
1091118000 12.6133
1091126400 12.6066
1091131200 12.3117
1091139600 12.6179
1091148000 12.6412
1091152800 12.6163
1091161200 12.5879
1091169600 12.6685
1091174400 12.6732
1091182800 12.6608
1091191200 12.6587
1091196000 12.6624
1091204400 12.6575
1091212800 12.6536
1091217600 12.6571
1091226000 12.6566
1091234400 1.0162
1091239200 12.6400
1091247600 12.6627
1091256000 12.6483
1091260800 12.6402
1091269200 12.6555
1091277600 12.6448
1091282400 12.6559
1091290800 12.6450
1091299200 12.6386
1091304000 12.6852
1091312400 12.6636
1091320800 12.6827
1091325600 12.6744
1091334000 12.6727
1091342400 12.6799
1091347200 12.6657
1091355600 12.6778
1091364000 12.6830
1091368800 12.6723
1091377200 12.6805
1091385600 12.6613
1091390400 12.6781
1091398800 12.6771
1091407200 12.6739
1091412000 12.7125
1091420400 12.6995
1091428800 12.6870
1091433600 12.6954
1091442000 12.6870
1091450400 12.6761
1091455200 12.7074
1091463600 12.7014
1091472000 12.7135
1091476800 12.9555
1091485200 12.7019
1091493600 12.6549
1091498400 12.6705
1091506800 12.6330
1091515200 12.6310
1091520000 12.6299
1091536800 12.6068
1091541600 12.6295
1091550000 12.6106
1091558400 12.6084
1091563200 12.2502
1091571600 12.5900
1091580000 12.6236
1091584800 12.5984
1091593200 12.6389
1091601600 12.6296
1091606400 12.6499
1091614800 12.6839
1091623200 12.6655
1091628000 12.6648
1091636400 12.6896
1091644800 12.6916
1091649600 12.6746
1091658000 12.6776
1091666400 12.7013
1091671200 12.6971
1091679600 12.6728
1091688000 12.6827
1091692800 12.7071
1091701200 12.7087
1091709600 12.6941
1091714400 12.6890
1091722800 12.6783
1091731200 12.6778
1091736000 12.6271
1091744400 12.6321
1091752800 12.6342
1091757600 12.6426
1091766000 12.6510
1091774400 12.6565
1091779200 12.6818
1091787600 12.6113
1091796000 12.6070
1091800800 12.6104
1091809200 12.6090
1091817600 12.5992
1091822400 12.6063
1091830800 12.6070
1091839200 12.6081
1091844000 12.6024
1091852400 12.6034
1091860800 12.6042
1091865600 12.5954
1091874000 12.6103
1091882400 12.6118
1091887200 12.5899
1091895600 12.5963
1091904000 12.6157
1091908800 12.6019
1091917200 12.6020
1091925600 12.5978
1091930400 12.6074
1091938800 12.6128
1091947200 12.6944
1091952000 12.6164
1091960400 12.6123
1091968800 12.6138
1091973600 12.6075
1091982000 12.6100
1091990400 12.6123
1091995200 12.6069
1092003600 12.5723
1092012000 12.5918
1092016800 12.5990
1092025200 12.5991
1092033600 12.5999
1092038400 12.5885
1092046800 12.5980
1092055200 12.6056
1092060000 12.5296
1092068400 12.6019
1092076800 12.6112
1092081600 12.6037
1092090000 12.5754
1092098400 12.5779
1092103200 12.5746
1092111600 12.5888
1092120000 12.5691
1092124800 12.5956
1092133200 12.5805
1092141600 12.5499
1092146400 12.6119
1092154800 12.5753
1092163200 12.5758
1092168000 12.6122
1092176400 12.5995
1092184800 12.5929
1092189600 12.5832
1092198000 12.6349
1092206400 12.4712
1092211200 12.4647
1092219600 12.4594
1092228000 12.4668
1092232800 12.4753
1092241200 12.4746
1092249600 12.4610
1092254400 12.4707
1092262800 12.4747
1092271200 12.4657
1092276000 12.4638
1092284400 12.4809
1092292800 12.4613
1092297600 12.4611
1092306000 12.4706
1092314400 12.4622
1092319200 12.4751
1092327600 12.4347
1092336000 12.4601
1092340800 12.4556
1092349200 12.4308
1092357600 12.4623
1092362400 12.4682
1092370800 12.4694
1092379200 12.4660
1092384000 12.4659
1092392400 12.4665
1092400800 13.6187
1092405600 12.4624
1092414000 13.2459
1092422400 12.4419
1092427200 15.1148
1092435600 12.4546
1092444000 12.4392
1092448800 12.4548
1092457200 12.4652
1092465600 13.6295
1092470400 12.4446
1092478800 13.5868
1092487200 12.4382
1092492000 12.4441
1092500400 12.4371
1092508800 12.4491
1092513600 12.4555
1092522000 12.4497
1092530400 12.4524
1092535200 12.4704
1092543600 12.4520
1092552000 12.2442
1092556800 12.4345
1092565200 12.4388
1092573600 12.4358
1092578400 12.4392
1092586800 12.4348
1092595200 12.4385
1092600000 12.4450
1092608400 12.4512
1092616800 12.4615
1092621600 12.4598
1092630000 12.4403
1092638400 12.4661
1092643200 12.4982
1092651600 12.4566
1092660000 12.4526
1092664800 12.4550
1092673200 12.4704
1092681600 12.4538
1092686400 12.4495
1092694800 12.4202
1092703200 12.4658
1092708000 12.4704
1092716400 12.4563
1092724800 12.4672
1092729600 12.4616
1092738000 12.4571
1092746400 12.4597
1092751200 12.4485
1092759600 12.4626
1092768000 12.4728
1092772800 12.4586
1092781200 12.4102
1092789600 12.4519
1092794400 12.3280
1092802800 12.4381
1092811200 12.4408
1092824400 12.4266
1092832800 12.4390
1092837600 12.4300
1092846000 12.4417
1092854400 12.4522
1092859200 12.4314
1092867600 12.4807
1092876000 12.6380
1092880800 12.6140
1092889200 12.6135
1092897600 12.6157
1092902400 12.6765
1092910800 12.6774
1092919200 12.7208
1092924000 12.7047
1092932400 12.6810
1092940800 12.6906
1092945600 12.6811
1092954000 12.6379
1092962400 12.6818
1092967200 12.6818
1092975600 12.6864
1092984000 12.6908
1092988800 12.6575
1092997200 12.6813
1093005600 12.6799
1093010400 12.6799
1093018800 12.6793
1093027200 12.6676
1093032000 12.6656
1093040400 12.6777
1093048800 12.6707
1093053600 12.6713
1093062000 12.6731
1093070400 12.6704
1093075200 13.8484
1093083600 12.6709
1093092000 12.6651
1093096800 12.6806
1093105200 12.6855
1093113600 12.6915
1093118400 12.6640
1093126800 12.6587
1093135200 12.6699
1093140000 12.6724
1093148400 12.6677
1093156800 12.6750
1093161600 12.6609
1093170000 12.6728
1093178400 12.6770
1093183200 12.6687
1093191600 12.6692
1093200000 12.6439
1093204800 12.6463
1093213200 12.6717
1093221600 12.6752
1093226400 12.6894
1093234800 12.6826
1093243200 12.6766
1093248000 12.6844
1093256400 12.6410
1093264800 12.6427
1093269600 12.6056
1093278000 12.6385
1093286400 12.6482
1093291200 12.6573
1093299600 12.6503
1093308000 12.6596
1093312800 12.6632
1093321200 12.6639
1093329600 12.6587
1093334400 12.6718
1093342800 12.6687
1093351200 12.6672
1093356000 12.6685
1093364400 12.6456
1093372800 12.6589
1093377600 12.6716
1093386000 12.6695
1093394400 12.6705
1093399200 12.6859
1093407600 12.6696
1093416000 12.6735
1093420800 12.6838
1093429200 12.6798
1093437600 12.6898
1093442400 12.6688
1093450800 12.6818
1093459200 12.6896
1093464000 12.6220
1093472400 12.6423
1093480800 12.5371
1093485600 12.5891
1093494000 12.5858
1093502400 13.4697
1093507200 13.4735
1093515600 13.7895
1093524000 13.7441
1093528800 13.7856
1093537200 13.7887
1093545600 13.8157
1093550400 13.8015
1093558800 12.9377
1093567200 12.9390
1093580400 12.9324
1093588800 13.8004
1093593600 12.6197
1093602000 12.8999
1093610400 12.8985
1093615200 12.8978
1093623600 12.8965
1093632000 12.8769
1093636800 12.8949
1093645200 12.8926
1093653600 14.0582
1093658400 12.8798
1093666800 12.8696
1093675200 12.8764
1093680000 12.8836
1093688400 12.8740
1093696800 12.8643
1093701600 12.8735
1093710000 12.8716
1093718400 12.8905
1093723200 12.8921
1093731600 12.8967
1093740000 12.8956
1093744800 12.9076
1093753200 12.9094
1093761600 12.8993
1093766400 12.9038
1093774800 12.9010
1093783200 12.9046
1093788000 12.8520
1093796400 12.9104
1093804800 12.9039
1093809600 12.9079
1093818000 12.8412
1093826400 12.9436
1093831200 12.9538
1093839600 12.9526
1093848000 12.9599
1093852800 12.9603
1093861200 12.9477
1093869600 12.9549
1093874400 12.9627
1093882800 12.9453
1093891200 12.9547
1093896000 12.9481
1093904400 12.9510
1093912800 12.9463
1093917600 12.9530
1093926000 12.9539
1093934400 12.9551
1093939200 12.9508
1093947600 14.1368
1093956000 12.9199
1093960800 12.9515
1093969200 14.0734
1093977600 12.9492
1093982400 12.9743
1093990800 12.9721
1093999200 12.9612
1094004000 12.9659
1094012400 12.9691
1094020800 12.9584
1094025600 12.9701
1094034000 12.9631
1094042400 12.9661
1094047200 12.9612
1094055600 12.9722
1094064000 12.9716
1094068800 12.9630
1094077200 12.9707
1094085600 12.9666
1094090400 12.9748
1094098800 12.9757
1094107200 12.9781
1094112000 12.9652
1094120400 12.9639
1094128800 12.9653
1094133600 12.9720
1094142000 12.1969
1094150400 12.9675
1094155200 12.9655
1094163600 12.9682
1094172000 12.9722
1094176800 12.9741
1094185200 12.9770
1094193600 12.9701
1094198400 12.9784
1094206800 12.9754
1094215200 12.9829
1094220000 12.9662
1094228400 12.9757
1094236800 14.1555
1094241600 12.9884
1094250000 12.9860
1094258400 12.7839
1094263200 12.9872
1094271600 12.9646
1094280000 12.9780
1094284800 12.9810
1094293200 12.9759
1094301600 12.9796
1094306400 12.9815
1094314800 12.9774
1094323200 12.9575
1094328000 12.8897
1094336400 12.9554
1094344800 12.9517
1094349600 12.9499
1094358000 12.9371
1094366400 12.9499
1094371200 12.9550
1094379600 12.9599
1094388000 12.9730
1094392800 12.9457
1094401200 12.9502
1094409600 12.9426
1094414400 12.9498
1094422800 12.9470
1094431200 12.9386
1094436000 12.9194
1094444400 12.9410
1094452800 12.9420
1094457600 12.9425
1094466000 12.9493
1094474400 12.9427
1094479200 12.9504
1094487600 12.9513
1094496000 12.9435
1094500800 12.9492
1094509200 12.9544
1094517600 12.9530
1094522400 12.9599
1094530800 12.9559
1094539200 12.9519
1094544000 12.9453
1094552400 12.8772
1094560800 12.8703
1094565600 12.8794
1094574000 12.8795
1094582400 12.8785
1094587200 12.8836
1094595600 12.8452
1094604000 12.8589
1094608800 12.8634
1094617200 12.8617
1094625600 12.8590
1094630400 12.8578
1094638800 12.8597
1094647200 12.8709
1094652000 12.8800
1094660400 12.8560
1094668800 12.8587
1094673600 12.8661
1094682000 12.8247
1094690400 12.8490
1094695200 12.8571
1094703600 12.8606
1094712000 12.8517
1094716800 12.8720
1094725200 12.8644
1094733600 12.8810
1094738400 12.8780
1094746800 12.8786
1094755200 12.8711
1094760000 12.9074
1094768400 12.8646
1094776800 12.8649
1094781600 12.8495
1094790000 12.8658
1094798400 12.8869
1094803200 12.9175
1094811600 12.8894
1094820000 12.9123
1094824800 12.8455
1094833200 12.9171
1094841600 12.9164
1094846400 12.9094
1094854800 12.9193
1094863200 12.9103
1094868000 12.9089
1094876400 12.8844
1094884800 12.9097
1094889600 12.9122
1094898000 12.9107
1094906400 12.9145
1094911200 12.9071
1094919600 12.9130
1094928000 12.9149
1094932800 12.9073
1094941200 12.9058
1094949600 12.9026
1094954400 12.9154
1094962800 12.9185
1094971200 12.9197
1094976000 12.9214
1094984400 12.9134
1094992800 12.9081
1094997600 12.9197
1095006000 12.9071
1095014400 12.9185
1095019200 12.9220
1095027600 12.9215
1095036000 12.9079
1095040800 13.0310
1095049200 13.0282
1095057600 14.2189
1095062400 13.0321
1095070800 14.2553
1095079200 12.9929
1095084000 13.0432
1095092400 13.0268
1095100800 13.0256
1095105600 13.0426
1095114000 12.9968
1095122400 12.9977
1095127200 13.0007
1095135600 14.1432
1095144000 13.4191
1095148800 14.1662
1095157200 14.1520
1095165600 14.1376
1095170400 14.1558
1095178800 14.1504
1095187200 14.1480
1095192000 14.1561
1095200400 14.1392
1095208800 14.1500
1095213600 14.1500
1095222000 14.1448
1095230400 14.1457
1095235200 14.1563
1095243600 12.9613
1095252000 13.0086
1095256800 13.0162
1095265200 13.0067
1095273600 13.0278
1095278400 13.0456
1095286800 13.0414
1095295200 13.0401
1095300000 13.0391
1095308400 13.0279
1095316800 14.1959
1095321600 13.0004
1095330000 13.0370
1095338400 13.0226
1095343200 13.0380
1095351600 13.0212
1095360000 13.0381
1095364800 13.0407
1095373200 13.0307
1095381600 13.0377
1095386400 13.0297
1095394800 13.0336
1095403200 12.9808
1095408000 13.0296
1095416400 13.0350
1095424800 13.0318
1095429600 13.0330
1095438000 13.0232
1095446400 13.0275
1095451200 13.0239
1095459600 13.0268
1095468000 13.0157
1095472800 13.0079
1095481200 12.9971
1095489600 13.0188
1095494400 13.0196
1095502800 13.0220
1095511200 13.0149
1095516000 13.0118
1095524400 13.0490
1095532800 13.0068
1095537600 13.0107
1095546000 13.0078
1095554400 13.0163
1095559200 13.0595
1095567600 13.0520
1095576000 13.0155
1095580800 12.9920
1095589200 12.9964
1095597600 12.9956
1095602400 12.9921
1095610800 13.0212
1095619200 13.0221
1095624000 13.0063
1095632400 13.0034
1095640800 13.0344
1095645600 13.0692
1095654000 13.0740
1095662400 13.0283
1095667200 13.0283
1095675600 12.9825
1095684000 13.1162
1095688800 13.0880
1095697200 13.0990
1095705600 13.0695
1095710400 13.0762
1095718800 13.0859
1095727200 13.1008
1095732000 13.0942
1095740400 12.9633
1095748800 13.0959
1095753600 13.0919
1095762000 13.0905
1095770400 13.0930
1095775200 13.0406
1095783600 13.0842
1095792000 13.0754
1095796800 13.0936
1095805200 13.0845
1095813600 13.1056
1095818400 13.1057
1095826800 13.1053
1095835200 13.1074
1095840000 13.1029
1095848400 13.1077
1095856800 13.0810
1095861600 13.1095
1095870000 13.0991
1095878400 13.0431
1095883200 13.1114
1095891600 13.0947
1095900000 13.1023
1095904800 13.0987
1095913200 13.1332
1095921600 13.1164
1095926400 13.1038
1095934800 13.1065
1095943200 13.1044
1095948000 13.1155
1095956400 13.1115
1095964800 13.1337
1095969600 13.1087
1095978000 13.1227
1095986400 13.1160
1095991200 13.1226
1095999600 13.1221
1096008000 13.1234
1096012800 13.0423
1096021200 13.1284
1096029600 13.1287
1096034400 13.1338
1096042800 13.1339
1096051200 13.1277
1096056000 13.1012
1096064400 13.0997
1096072800 13.0990
1096077600 13.0934
1096086000 13.0716
1096094400 13.0913
1096099200 13.0855
1096107600 13.0967
1096116000 13.1109
1096120800 13.0944
1096129200 13.0852
1096137600 13.0917
1096142400 13.0930
1096150800 13.0902
1096159200 13.0940
1096164000 13.0992
1096172400 13.0931
1096180800 13.0891
1096185600 13.0940
1096194000 13.0898
1096202400 13.0876
1096207200 13.0908
1096215600 13.0897
1096224000 13.1016
1096228800 13.0809
1096237200 13.0859
1096245600 13.0810
1096250400 13.0906
1096258800 13.0877
1096267200 13.1021
1096272000 13.0923
1096280400 13.0645
1096288800 13.0938
1096293600 13.0871
1096302000 13.0893
1096310400 13.0979
1096315200 13.0833
1096323600 13.0792
1096332000 13.0725
1096336800 13.0789
1096345200 13.0729
1096353600 13.0900
1096358400 13.0541
1096366800 13.0491
1096375200 13.0415
1096380000 13.0507
1096388400 13.0481
1096396800 13.0566
1096401600 13.0556
1096410000 13.0436
1096418400 13.0625
1096423200 13.0544
1096431600 13.0531
1096440000 13.0732
1096444800 13.0773
1096453200 13.1869
1096461600 13.0745
1096466400 13.0778
1096474800 13.0634
1096483200 13.0745
1096488000 13.0777
1096496400 13.0758
1096504800 13.0889
1096509600 13.0824
1096518000 13.0632
1096526400 13.1040
1096531200 13.0620
1096539600 13.0381
1096548000 13.0487
1096552800 13.0737
1096561200 13.0816
1096569600 13.0836
1096574400 13.0863
1096582800 13.0763
1096591200 13.0914
1096596000 13.0875
1096604400 13.0849
1096612800 13.0729
1096617600 13.0810
1096626000 13.0712
1096634400 13.0544
1096639200 13.0957
1096647600 13.0858
1096656000 13.0802
1096660800 13.0833
1096669200 13.0861
1096677600 13.0757
1096682400 13.0559
1096690800 13.0569
1096699200 13.0539
1096704000 13.0065
1096712400 14.1411
1096720800 13.0095
1096725600 13.0249
1096734000 13.0181
1096742400 13.0151
1096747200 13.0682
1096755600 13.0670
1096764000 13.0689
1096768800 13.0607
1096777200 13.0549
1096785600 13.0503
1096790400 13.0591
1096798800 13.0621
1096807200 13.0672
1096812000 13.0661
1096820400 13.0539
1096828800 13.0595
1096833600 13.0729
1096842000 13.0538
1096850400 13.0693
1096855200 13.0577
1096863600 13.0579
1096872000 13.0564
1096876800 13.0721
1096885200 13.0643
1096893600 13.0510
1096898400 13.0645
1096906800 13.0588
1096915200 13.0714
1096920000 13.0593
1096928400 13.0676
1096936800 13.0193
1096941600 13.0514
1096950000 13.0409
1096958400 13.0491
1096963200 13.0481
1096971600 13.0507
1096980000 13.0724
1096984800 13.0365
1096993200 13.0351
1097001600 13.0289
1097006400 12.9918
1097014800 13.0000
1097023200 12.9856
1097028000 13.0651
1097036400 13.3422
1097044800 13.3867
1097049600 13.3670
1097058000 13.3622
1097066400 13.3620
1097071200 13.4840
1097079600 13.3642
1097088000 13.3748
1097092800 13.2923
1097101200 13.3553
1097109600 13.3569
1097114400 13.3842
1097122800 13.3598
1097131200 13.3798
1097136000 13.3772
1097144400 13.3875
1097152800 13.3705
1097157600 13.3854
1097166000 13.3679
1097174400 13.3898
1097179200 13.3756
1097187600 13.3620
1097196000 13.3431
1097200800 13.1574
1097209200 13.1654
1097217600 13.1526
1097222400 13.1681
1097230800 13.1562
1097239200 13.1194
1097244000 13.1654
1097252400 13.1701
1097260800 13.1681
1097265600 13.1736
1097274000 13.1610
1097282400 13.1513
1097287200 13.1550
1097295600 12.8239
1097304000 13.1470
1097308800 13.1544
1097317200 13.1473
1097325600 13.1426
1097330400 13.1571
1097338800 13.1553
1097347200 13.1504
1097352000 13.1607
1097360400 13.1757
1097368800 13.1600
1097373600 13.1717
1097382000 13.1581
1097390400 13.1507
1097395200 13.1778
1097403600 13.1569
1097412000 13.1546
1097416800 13.1562
1097425200 14.3084
1097433600 13.1492
1097438400 13.1557
1097446800 13.1537
1097455200 13.2170
1097460000 13.2440
1097468400 13.2350
1097476800 13.5109
1097481600 13.2206
1097490000 13.2245
1097498400 13.2211
1097503200 13.2328
1097511600 13.2162
1097520000 13.2302
1097524800 13.2401
1097533200 13.2201
1097541600 13.1521
1097546400 13.2105
1097554800 13.2097
1097563200 13.1962
1097568000 13.2167
1097576400 13.1970
1097584800 13.1958
1097589600 13.2080
1097598000 13.2104
1097606400 13.2038
1097611200 13.2079
1097619600 13.2077
1097628000 13.0694
1097632800 13.1965
1097641200 13.2130
1097649600 13.2122
1097654400 13.2198
1097662800 13.0929
1097671200 13.2083
1097676000 13.2079
1097684400 13.2119
1097692800 13.2116
1097697600 12.9661
1097706000 13.2321
1097714400 13.2125
1097719200 13.1753
1097727600 13.1749
1097736000 13.1747
1097740800 13.1659
1097749200 13.1836
1097757600 13.1787
1097762400 13.1789
1097770800 13.1724
1097779200 13.1859
1097784000 13.1842
1097792400 13.1760
1097800800 13.1839
1097805600 13.1697
1097814000 13.1647
1097822400 13.2042
1097827200 13.1721
1097835600 13.1672
1097844000 13.1607
1097848800 13.1952
1097857200 13.1929
1097865600 13.1897
1097870400 13.1920
1097878800 13.1784
1097887200 13.1840
1097892000 13.1809
1097900400 13.1942
1097908800 13.1878
1097913600 13.1690
1097922000 13.1603
1097930400 13.1652
1097935200 13.1839
1097943600 13.1788
1097952000 14.3100
1097956800 14.3658
1097965200 13.0176
1097973600 13.1870
1097978400 13.1893
1097986800 13.1896
1097995200 13.1905
1098000000 13.1816
1098008400 13.1797
1098016800 13.1779
1098021600 13.1797
1098030000 13.1759
1098038400 13.1824
1098043200 13.1786
1098051600 13.0883
1098060000 13.1485
1098064800 13.1815
1098073200 13.1572
1098081600 13.1498
1098086400 13.1291
1098094800 13.1332
1098103200 13.1331
1098108000 13.1345
1098116400 13.1386
1098124800 13.1479
1098129600 13.1807
1098138000 13.1615
1098146400 13.1773
1098151200 13.1799
1098159600 13.1702
1098168000 13.0706
1098172800 13.1634
1098181200 13.1496
1098189600 13.1530
1098194400 13.1532
1098202800 13.1835
1098211200 13.1698
1098216000 13.1721
1098224400 13.1776
1098232800 13.1867
1098237600 15.4191
1098246000 15.4048
1098254400 15.4016
1098259200 15.4022
1098267600 14.8261
1098276000 15.3965
1098280800 15.4219
1098289200 15.3739
1098297600 15.4059
1098302400 15.3815
1098310800 15.4169
1098319200 15.4024
1098324000 15.4164
1098332400 15.3944
1098340800 15.3952
1098345600 15.3823
1098354000 13.1378
1098362400 13.1388
1098367200 13.1478
1098375600 13.1469
1098384000 13.1646
1098388800 13.1669
1098397200 13.1674
1098405600 13.1535
1098410400 13.1517
1098418800 13.0118
1098427200 13.1566
1098432000 13.1560
1098440400 13.1418
1098448800 13.1497
1098453600 13.1600
1098462000 13.1512
1098470400 13.1455
1098475200 13.1510
1098483600 12.8530
1098492000 12.8456
1098496800 13.1634
1098505200 13.1570
1098513600 13.1352
1098518400 13.1538
1098526800 13.1566
1098535200 13.1570
1098540000 13.1586
1098548400 13.1626
1098556800 13.1622
1098561600 13.1660
1098570000 13.1631
1098578400 13.1762
1098583200 13.1806
1098591600 13.1798
1098600000 13.1657
1098604800 13.1628
1098613200 13.1676
1098621600 13.1666
1098626400 13.1680
1098634800 13.1422
1098643200 13.1544
1098648000 14.3246
1098656400 13.1543
1098664800 13.1545
1098669600 13.1558
1098678000 13.1623
1098686400 13.5765
1098691200 13.1893
1098699600 14.3261
1098708000 13.1013
1098712800 13.1487
1098721200 13.1386
1098729600 13.1491
1098734400 13.1489
1098742800 13.1493
1098751200 14.3266
1098756000 13.1675
1098764400 13.1540
1098772800 13.1399
1098777600 13.1460
1098786000 13.1481
1098794400 13.1437
1098799200 13.1498
1098807600 13.1324
1098816000 13.1692
1098820800 13.1721
1098829200 13.1445
1098837600 13.1618
1098842400 13.1851
1098850800 13.1541
1098859200 13.1484
1098864000 13.1507
1098872400 13.1492
1098880800 13.1168
1098885600 13.1271
1098894000 13.1551
1098902400 13.1668
1098907200 13.1696
1098915600 13.1514
1098924000 13.1660
1098928800 13.0692
1098937200 13.1650
1098945600 13.1498
1098950400 13.1639
1098958800 13.1514
1098967200 13.1508
1098972000 13.1622
1098980400 13.1466
1098988800 13.1510
1098993600 13.8315
1099002000 13.1326
1099010400 12.9876
1099015200 13.1803
1099023600 13.1735
1099032000 13.1622
1099036800 13.1927
1099045200 14.3042
1099053600 13.1398
1099058400 13.1639
1099066800 13.1500
1099075200 13.1820
1099080000 13.1718
1099088400 13.1696
1099096800 13.1608
1099101600 13.1659
1099110000 13.1647
1099118400 13.1565
1099123200 13.1554
1099131600 13.1579
1099140000 13.1525
1099144800 13.2852
1099158000 13.1560
1099162800 13.1461
1099171200 13.1168
1099179600 13.1585
1099184400 13.1531
1099192800 13.1494
1099201200 13.1635
1099206000 13.1777
1099214400 13.1692
1099222800 13.1475
1099227600 13.1540
1099236000 13.1575
1099244400 13.1546
1099249200 13.1688
1099257600 13.1845
1099266000 12.8779
1099270800 13.1459
1099279200 13.1314
1099287600 13.1291
1099292400 13.1477
1099300800 13.1286
1099309200 13.1455
1099314000 13.1189
1099322400 13.1530
1099330800 13.1577
1099335600 13.1565
1099344000 12.9029
1099352400 12.9126
1099357200 12.8968
1099365600 13.1094
1099374000 13.1385
1099378800 12.8941
1099387200 13.1517
1099395600 12.8709
1099400400 13.1660
1099408800 13.1687
1099417200 13.1636
1099422000 12.9171
1099430400 12.9296
1099438800 13.1753
1099443600 13.1485
1099452000 13.1718
1099460400 12.9211
1099465200 13.1705
1099473600 13.2041
1099482000 13.2125
1099486800 13.2324
1099495200 13.2093
1099503600 13.2156
1099508400 13.2227
1099516800 13.2176
1099525200 13.2283
1099530000 13.2641
1099538400 13.2509
1099546800 13.2297
1099551600 13.2613
1099560000 13.2567
1099568400 13.2472
1099573200 13.2843
1099581600 13.2646
1099590000 13.2611
1099594800 13.2809
1099603200 13.2817
1099611600 13.2327
1099616400 13.2418
1099624800 13.2279
1099633200 13.2314
1099638000 13.2261
1099646400 13.2296
1099654800 13.2361
1099659600 13.2295
1099668000 13.2326
1099676400 13.2319
1099681200 13.2338
1099689600 13.2317
1099698000 13.2326
1099702800 13.2304
1099711200 13.2235
1099719600 13.2228
1099724400 13.2213
1099732800 13.2176
1099741200 13.2282
1099746000 13.2304
1099754400 13.2188
1099762800 13.2052
1099767600 13.2369
1099776000 13.2296
1099784400 13.2257
1099789200 13.2105
1099797600 13.2221
1099806000 13.0766
1099810800 13.0793
1099819200 13.2278
1099827600 13.2310
1099832400 13.2240
1099840800 13.2326
1099849200 13.2292
1099854000 13.2048
1099862400 13.2291
1099870800 13.1979
1099875600 13.3556
1099892400 13.0940
1099897200 13.3580
1099905600 13.3375
1099914000 13.3400
1099918800 13.3334
1099927200 13.3236
1099935600 13.3229
1099940400 13.3386
1099948800 13.3272
1099957200 13.3370
1099962000 13.2101
1099970400 13.3206
1099978800 13.3514
1099983600 13.3472
1099992000 13.3562
1100000400 13.3494
1100005200 13.3626
1100013600 13.3474
1100022000 13.3583
1100026800 13.3512
1100035200 13.4425
1100043600 17.6416
1100048400 16.5631
1100056800 16.6846
1100065200 13.3200
1100070000 13.3363
1100078400 13.3275
1100086800 13.3402
1100091600 13.3418
1100100000 13.3617
1100108400 13.3644
1100113200 13.3806
1100121600 13.3734
1100130000 13.3791
1100134800 13.3831
1100143200 13.3834
1100151600 13.3772
1100156400 13.3668
1100164800 13.3656
1100173200 13.3709
1100178000 14.5275
1100186400 13.3668
1100194800 13.3704
1100199600 13.3806
1100208000 13.3429
1100216400 13.3763
1100221200 13.5382
1100229600 13.3891
1100238000 13.3549
1100242800 13.3654
1100251200 13.3614
1100259600 13.3535
1100264400 13.3500
1100272800 13.3692
1100281200 13.3568
1100286000 13.3576
1100294400 14.5285
1100302800 13.3599
1100307600 13.3567
1100316000 13.3496
1100324400 13.3483
1100329200 13.3598
1100337600 13.3611
1100346000 13.3595
1100350800 13.3609
1100359200 13.3473
1100367600 13.3512
1100372400 13.3276
1100380800 13.3456
1100389200 13.3493
1100394000 13.3357
1100402400 13.2467
1100410800 13.3570
1100415600 13.3597
1100424000 13.3647
1100432400 13.3643
1100437200 13.3595
1100445600 13.3642
1100454000 13.3685
1100458800 13.3889
1100467200 13.3871
1100475600 13.3846
1100480400 13.3739
1100488800 13.3223
1100497200 13.3851
1100502000 13.3896
1100510400 13.3823
1100518800 13.3705
1100523600 13.3923
1100532000 13.2898
1100540400 13.3917
1100545200 13.3859
1100553600 13.3761
1100562000 13.3935
1100566800 13.3767
1100575200 13.2733
1100583600 13.3844
1100588400 13.2415
1100596800 13.3558
1100605200 13.3644
1100610000 13.4014
1100618400 13.3020
1100626800 13.3954
1100631600 13.3721
1100640000 13.4057
1100648400 13.4399
1100653200 13.4330
1100661600 13.3177
1100670000 13.4007
1100674800 13.4119
1100683200 13.4053
1100691600 13.4041
1100696400 13.4137
1100704800 13.4105
1100713200 13.3600
1100718000 13.3543
1100726400 13.2626
1100734800 13.4222
1100739600 13.4224
1100748000 13.4104
1100756400 13.4191
1100761200 13.4182
1100769600 13.4112
1100778000 14.5615
1100782800 13.3988
1100791200 13.4008
1100799600 13.4154
1100804400 13.4137
1100812800 13.4280
1100821200 13.4157
1100826000 13.4222
1100834400 13.4093
1100842800 13.4022
1100847600 13.4162
1100856000 13.4181
1100864400 13.4228
1100869200 13.4372
1100877600 13.4418
1100886000 13.4277
1100890800 13.4425
1100899200 13.4334
1100907600 13.4399
1100912400 13.4421
1100920800 13.4398
1100929200 13.4314
1100934000 13.4438
1100942400 13.4436
1100950800 13.4430
1100955600 13.4539
1100964000 13.4478
1100972400 13.1106
1100977200 13.4238
1100985600 13.4440
1100994000 13.4454
1100998800 13.0878
1101007200 14.4761
1101015600 13.4380
1101020400 13.4353
1101028800 14.5927
1101037200 13.4357
1101042000 13.4387
1101050400 13.4303
1101058800 13.4166
1101063600 13.4409
1101072000 13.4477
1101080400 13.4391
1101085200 13.4393
1101093600 13.4481
1101102000 13.4308
1101106800 13.4384
1101115200 13.4216
1101123600 13.4109
1101128400 13.4424
1101136800 13.4266
1101145200 13.4462
1101150000 13.4602
1101158400 13.4424
1101166800 13.4412
1101171600 13.4330
1101180000 13.4157
1101188400 13.3687
1101193200 13.3903
1101201600 13.3895
1101210000 13.3804
1101214800 13.3955
1101223200 13.4115
1101231600 13.4128
1101236400 13.4055
1101244800 13.3921
1101253200 13.4066
1101258000 13.4449
1101266400 13.4327
1101274800 13.4235
1101279600 13.4210
1101288000 13.4180
1101296400 13.4000
1101301200 13.4404
1101309600 13.4358
1101318000 13.4473
1101322800 13.4438
1101331200 13.4452
1101339600 13.4395
1101344400 13.4346
1101352800 13.4401
1101361200 13.4351
1101366000 13.4311
1101374400 13.4281
1101382800 13.4329
1101387600 13.4300
1101387600 13.4300
1101396000 13.4404
1101404400 13.3847
1101409200 13.4398
1101417600 13.4450
1101426000 13.4380
1101430800 13.4572
1101439200 13.4644
1101447600 13.4734
1101452400 13.4808
1101460800 13.2013
1101469200 13.4708
1101474000 13.3793
1101482400 13.4731
1101490800 13.4782
1101495600 13.4817
1101504000 13.4721
1101512400 13.4744
1101517200 13.4729
1101525600 13.4758
1101534000 13.4737
1101538800 13.4714
1101547200 13.4708
1101555600 13.4761
1101560400 13.4799
1101568800 13.4684
1101577200 13.4711
1101582000 13.4719
1101590400 13.4683
1101598800 13.4258
1101603600 13.1721
1101612000 13.2120
1101620400 13.2046
1101625200 13.1972
1101633600 13.2090
1101642000 13.2057
1101646800 13.2145
1101655200 14.3467
1101663600 13.4525
1101668400 13.4750
1101676800 14.6183
1101685200 13.4624
1101690000 13.4531
1101698400 13.4460
1101706800 13.4326
1101711600 13.4342
1101720000 13.4559
1101728400 13.3909
1101733200 13.4497
1101741600 13.4393
1101750000 13.4384
1101754800 13.4493
1101763200 13.4476
1101771600 13.4323
1101776400 13.3168
1101784800 13.3164
1101793200 13.4400
1101798000 13.4276
1101806400 13.3558
1101814800 13.3354
1101819600 13.3073
1101828000 14.4683
1101836400 14.4690
1101841200 14.4485
1101849600 14.4650
1101858000 13.1953
1101862800 13.3123
1101871200 13.3023
1101879600 13.3144
1101884400 13.3106
1101892800 13.2092
1101901200 13.3142
1101906000 13.3135
1101914400 13.2887
1101922800 13.3428
1101927600 13.3520
1101936000 13.3079
1101944400 13.2952
1101949200 13.3120
1101957600 13.1168
1101966000 14.4748
1101970800 13.3323
1101979200 13.3050
1101987600 13.3097
1101992400 13.2949
1102000800 13.3062
1102009200 13.3180
1102014000 13.3306
1102022400 13.3410
1102030800 13.3293
1102035600 13.3289
1102044000 13.3455
1102052400 13.3359
1102057200 13.0406
1102065600 14.5094
1102074000 13.0628
1102078800 13.3191
1102087200 13.3501
1102095600 14.4642
1102100400 13.3529
1102108800 13.3570
1102117200 13.3558
1102122000 13.3507
1102130400 13.0012
1102138800 13.3530
1102143600 13.3648
1102152000 13.3608
1102160400 13.3654
1102165200 13.3664
1102173600 13.3702
1102182000 13.3528
1102186800 13.3520
1102195200 13.3589
1102203600 13.3310
1102208400 13.3502
1102216800 13.3500
1102225200 13.3417
1102230000 13.3558
1102238400 13.3416
1102246800 13.3494
1102251600 13.3436
1102260000 13.3342
1102268400 13.3337
1102273200 13.3480
1102281600 13.3490
1102290000 13.3398
1102294800 13.5132
1102303200 13.3537
1102311600 13.3266
1102316400 13.3395
1102324800 13.3365
1102333200 13.3300
1102338000 13.3407
1102346400 13.3313
1102354800 13.1749
1102359600 13.3623
1102368000 13.3603
1102376400 13.3328
1102381200 13.3613
1102389600 13.3592
1102398000 13.3399
1102402800 13.3552
1102411200 13.4197
1102419600 13.4080
1102424400 13.4048
1102432800 13.4033
1102441200 13.4362
1102446000 13.4435
1102454400 13.4196
1102462800 13.4266
1102467600 13.4280
1102476000 13.4180
1102484400 13.4166
1102489200 13.4194
1102497600 13.1810
1102506000 13.1814
1102510800 13.1872
1102519200 13.1808
1102527600 13.1866
1102532400 13.2122
1102540800 13.1921
1102549200 13.2088
1102554000 13.1967
1102562400 13.1896
1102570800 13.1902
1102575600 13.1832
1102584000 13.4006
1102592400 13.3899
1102597200 13.4018
1102605600 13.3936
1102614000 13.3888
1102618800 13.4063
1102627200 13.4002
1102635600 13.3902
1102640400 13.3825
1102648800 13.3995
1102657200 13.4152
1102662000 13.3812
1102670400 13.4055
1102678800 13.4067
1102683600 13.4153
1102692000 13.4029
1102700400 14.5762
1102705200 13.4180
1102713600 13.4326
1102722000 13.4275
1102726800 13.4116
1102735200 13.4081
1102743600 13.4230
1102748400 13.3938
1102756800 13.4068
1102765200 13.4145
1102770000 13.4172
1102778400 13.4165
1102786800 13.4177
1102791600 13.4212
1102800000 13.4252
1102808400 13.4157
1102813200 13.4147
1102821600 13.4149
1102830000 13.4141
1102834800 13.4206
1102843200 13.4216
1102851600 13.4228
1102856400 13.4266
1102864800 13.4262
1102873200 13.4190
1102878000 13.4533
1102886400 13.4501
1102894800 13.3983
1102899600 13.4488
1102908000 13.4435
1102916400 13.4252
1102921200 13.4098
1102929600 13.4072
1102938000 13.4118
1102942800 13.4020
1102951200 13.4111
1102959600 13.4376
1102964400 13.4469
1102972800 13.4325
1102981200 13.4365
1102986000 13.4387
1102994400 13.4394
1103002800 13.4346
1103007600 13.4239
1103016000 13.4253
1103024400 13.4120
1103029200 13.4501
1103037600 13.4369
1103046000 13.4432
1103050800 13.4411
1103059200 13.4365
1103067600 13.4711
1103072400 13.4501
1103080800 13.4582
1103089200 13.4567
1103094000 13.4534
1103102400 13.5666
1103110800 13.5566
1103115600 13.5624
1103124000 13.5579
1103132400 13.5499
1103137200 13.5904
1103145600 14.7106
1103154000 13.5655
1103158800 13.5276
1103167200 13.5496
1103175600 13.5464
1103180400 13.5466
1103188800 13.5455
1103197200 13.5542
1103202000 13.5518
1103210400 13.5512
1103218800 13.5711
1103223600 13.5702
1103232000 13.5842
1103240400 13.5791
1103245200 13.5849
1103253600 13.5770
1103262000 13.5591
1103266800 13.5554
1103275200 13.5505
1103283600 13.5645
1103288400 13.5761
1103296800 13.5790
1103305200 14.7430
1103310000 13.5796
1103318400 13.5689
1103326800 13.5834
1103331600 13.5813
1103340000 13.5711
1103348400 13.5825
1103353200 13.5808
1103361600 13.5776
1103370000 13.5800
1103374800 13.5556
1103383200 13.5668
1103391600 13.5751
1103396400 13.5757
1103404800 13.5832
1103413200 13.5853
1103418000 13.5871
1103426400 13.5908
1103434800 13.5782
1103439600 13.5781
1103448000 13.5834
1103456400 13.5793
1103461200 13.5867
1103469600 13.5897
1103478000 13.5784
1103482800 13.6029
1103491200 13.6524
1103499600 13.6636
1103504400 13.6634
1103512800 13.6432
1103521200 13.6576
1103526000 13.6514
1103534400 13.6513
1103542800 13.6530
1103547600 13.6393
1103556000 13.6423
1103564400 13.6370
1103569200 13.6535
1103577600 13.6456
1103586000 13.6404
1103590800 13.6284
1103599200 13.3583
1103607600 13.6007
1103612400 13.6289
1103620800 13.5406
1103629200 13.6379
1103634000 13.6413
1103642400 13.6383
1103650800 13.6412
1103655600 13.6375
1103664000 13.6230
1103672400 13.6339
1103677200 13.6343
1103685600 13.6191
1103694000 13.6261
1103698800 13.6297
1103707200 13.6422
1103715600 13.5928
1103720400 14.8110
1103728800 13.6478
1103737200 13.5990
1103742000 13.6566
1103750400 13.6688
1103758800 13.6537
1103763600 13.6651
1103772000 13.6708
1103780400 13.6675
1103785200 13.6466
1103793600 13.6625
1103802000 13.6606
1103806800 13.6632
1103815200 12.7292
1103823600 13.6628
1103828400 13.6708
1103836800 13.6619
1103845200 13.7369
1103850000 13.6140
1103858400 13.6383
1103866800 13.6375
1103871600 13.6334
1103880000 14.0510
1103888400 13.6227
1103893200 13.6752
1103901600 13.6746
1103910000 13.6534
1103914800 13.6681
1103923200 13.6388
1103931600 13.6527
1103936400 13.6528
1103944800 13.6554
1103953200 13.6555
1103958000 13.6553
1103966400 13.6542
1103974800 13.6506
1103979600 13.6495
1103988000 13.6196
1103996400 13.6286
1104001200 13.5970
1104009600 13.6017
1104018000 13.6101
1104022800 13.6450
1104031200 13.6435
1104039600 13.6422
1104044400 13.6399
1104052800 13.6169
1104061200 13.6358
1104066000 13.6531
1104074400 13.6410
1104082800 13.6497
1104087600 13.6464
1104096000 13.6562
1104104400 13.6621
1104109200 13.6561
1104117600 13.6595
1104126000 13.6417
1104130800 13.6302
1104139200 13.6438
1104147600 13.6470
1104152400 13.6449
1104160800 14.6857
1104169200 13.6384
1104174000 13.6394
1104182400 13.6337
1104190800 13.6404
1104195600 14.7802
1104204000 13.6365
1104212400 13.6070
1104217200 13.6279
1104225600 13.6002
1104234000 13.6615
1104238800 13.6643
1104247200 13.5205
1104255600 13.6519
1104260400 13.6726
1104268800 13.6698
1104277200 13.6867
1104282000 13.6805
1104290400 13.6689
1104298800 13.6693
1104303600 13.6610
1104312000 13.6759
1104320400 13.6754
1104325200 14.8425
1104333600 13.6647
1104342000 13.6445
1104346800 13.6211
1104355200 13.6634
1104363600 13.6728
1104368400 14.8356
1104376800 13.6607
1104385200 13.6541
1104390000 13.6781
1104398400 13.6926
1104406800 13.6888
1104411600 13.7073
1104420000 13.6726
1104428400 13.2236
1104433200 13.6824
1104441600 13.2430
1104450000 13.6909
1104454800 13.7231
1104463200 13.6176
1104471600 13.5004
1104476400 13.6549
1104484800 13.6434
1104493200 13.6537
1104498000 13.6533
1104506400 13.6550
1104514800 13.6537
1104519600 13.6558
1104528000 13.2148
1104536400 13.6548
1104541200 13.6534
1104549600 13.6546
1104558000 13.6553
1104562800 13.6542
1104571200 13.6485
1104579600 13.6506
1104584400 13.6498
1104592800 13.6511
1104601200 13.6466
1104606000 13.6552
1104614400 13.6523
1104622800 13.6548
1104627600 13.6477
1104636000 13.6322
1104644400 13.6366
1104649200 13.6537
1104657600 13.6552
1104666000 13.6702
1104670800 13.6476
1104679200 13.6785
1104687600 13.6574
1104692400 13.6589
1104700800 13.6503
1104709200 13.6563
1104714000 13.6553
1104722400 13.6430
1104730800 13.6478
1104735600 13.4189
1104744000 14.8189
1104752400 13.6530
1104757200 14.8312
1104765600 13.6518
1104774000 13.6501
1104778800 13.6449
1104787200 13.6541
1104795600 14.8241
1104800400 13.6553
1104808800 13.5419
1104817200 13.6584
1104822000 13.6570
1104830400 13.6583
1104838800 13.6622
1104843600 14.8286
1104852000 13.6626
1104860400 13.6542
1104865200 13.6833
1104873600 13.6804
1104882000 13.6856
1104886800 13.6602
1104895200 13.6757
1104903600 14.8464
1104908400 13.6757
1104916800 13.6784
1104925200 13.6829
1104930000 13.6745
1104938400 13.6808
1104946800 13.6863
1104951600 13.7148
1104960000 13.6894
1104968400 13.7136
1104973200 13.6859
1104981600 13.7116
1104990000 13.7059
1104994800 13.7040
1105003200 13.7210
1105011600 13.7026
1105016400 13.7110
1105024800 13.7135
1105033200 13.6977
1105038000 13.7114
1105046400 13.6953
1105054800 13.6789
1105059600 13.6997
1105068000 13.6973
1105076400 13.7010
1105081200 13.6968
1105089600 13.7017
1105098000 13.7003
1105102800 13.6950
1105111200 13.7044
1105119600 13.6980
1105124400 13.7029
1105132800 13.5015
1105141200 13.4246
1105146000 13.4262
1105154400 13.3314
1105162800 13.3077
1105167600 13.3481
1105176000 14.5830
1105184400 13.3474
1105189200 13.3527
1105197600 13.4545
1105206000 13.4490
1105210800 13.5959
1105219200 13.5304
1105227600 13.4700
1105232400 13.6483
1105240800 13.5513
1105249200 13.4556
1105254000 13.3453
1105262400 14.8067
1105270800 13.5700
1105275600 13.4673
1105284000 13.4628
1105292400 14.6051
1105297200 13.5647
1105305600 13.5162
1105314000 13.4759
1105318800 13.4940
1105327200 13.5489
1105335600 13.4065
1105340400 13.2361
1105348800 13.4191
1105357200 13.4691
1105362000 13.5502
1105370400 13.5165
1105378800 13.4596
1105383600 13.4511
1105392000 13.4540
1105400400 13.4482
1105405200 13.4739
1105413600 13.4635
1105422000 13.0492
1105426800 13.4333
1105435200 13.4770
1105443600 13.4761
1105448400 13.4764
1105456800 13.3534
1105465200 13.4781
1105470000 13.4836
1105478400 13.4617
1105486800 13.4753
1105491600 13.4723
1105500000 13.2078
1105508400 13.4602
1105513200 13.4225
1105521600 13.4696
1105530000 13.4835
1105534800 13.4784
1105543200 13.2241
1105551600 13.4831
1105556400 13.4751
1105564800 13.4771
1105573200 13.4791
1105578000 13.2091
1105586400 13.4924
1105594800 13.4859
1105599600 13.2237
1105608000 13.4730
1105616400 13.4743
1105621200 13.4785
1105629600 13.4858
1105638000 13.4852
1105642800 13.4612
1105651200 13.4667
1105659600 13.3779
1105664400 13.4843
1105672800 13.4723
1105681200 13.4734
1105686000 13.4752
1105694400 13.4232
1105702800 13.4732
1105707600 13.4727
1105716000 13.4566
1105724400 13.4525
1105729200 13.4754
1105737600 13.4707
1105746000 13.4684
1105750800 13.4703
1105759200 13.4754
1105767600 13.4697
1105772400 13.4711
1105780800 13.4686
1105789200 13.4531
1105794000 13.4542
1105802400 13.4579
1105810800 13.4480
1105815600 13.4568
1105824000 13.4611
1105832400 13.4700
1105837200 13.4708
1105845600 13.4454
1105854000 13.4571
1105858800 13.3857
1105867200 13.4808
1105875600 13.4773
1105880400 13.4640
1105888800 13.4807
1105897200 13.4443
1105902000 13.4584
1105910400 13.4775
1105918800 13.4858
1105923600 13.4161
1105932000 15.6957
1105940400 13.4050
1105945200 13.4219
1105953600 13.4842
1105962000 13.4894
1105966800 13.4909
1105975200 13.4829
1105983600 13.4905
1105988400 13.4866
1105996800 13.4798
1106005200 13.4450
1106010000 13.4821
1106018400 13.4848
1106026860 13.3494
1106031600 13.6363
1106040000 13.4933
1106048400 13.4918
1106053200 13.4942
1106061600 13.4947
1106070000 13.5002
1106074800 13.4937
1106083200 13.5001
1106091600 13.5175
1106096400 13.5193
1106104800 13.5454
1106113200 13.5610
1106118000 13.4279
1106126400 13.5607
1106134800 13.5756
1106139600 13.5424
1106148000 13.5496
1106156400 13.5647
1106161200 13.5362
1106169600 13.6296
1106178000 13.6095
1106182800 13.6371
1106191200 13.6310
1106199600 13.6397
1106204400 13.6464
1106212800 13.6712
1106221200 13.6541
1106226000 13.6242
1106234400 13.6008
1106242800 13.6610
1106247600 13.6542
1106256000 13.6262
1106264400 13.6577
1106269200 13.6587
1106277600 13.6598
1106286000 13.3112
1106290800 13.6623
1106299200 13.6608
1106307600 13.6288
1106312400 13.6247
1106320800 13.6236
1106329200 13.6266
1106334000 13.6283
1106342400 13.6225
1106350800 13.6240
1106355600 13.6219
1106364000 13.6253
1106372400 13.6057
1106377200 13.6012
1106385600 13.6195
1106394000 13.6141
1106398800 13.6113
1106407200 13.6177
1106415600 13.6282
1106420400 13.6308
1106428800 13.6057
1106437200 13.5957
1106442000 13.6360
1106450400 13.6243
1106458800 13.6263
1106463600 13.6221
1106472000 13.6258
1106480400 13.6270
1106485200 13.6312
1106493600 13.6230
1106502000 13.6170
1106506800 13.6143
1106515200 13.6196
1106523600 13.6264
1106528400 13.6260
1106536800 13.4679
1106545200 13.6301
1106550000 13.6779
1106558400 13.6763
1106566800 13.6929
1106571600 13.7051
1106580000 13.7135
1106588400 13.5945
1106593200 13.6989
1106601600 13.7249
1106610000 13.5593
1106614800 13.6950
1106623200 13.5480
1106631600 13.4001
1106636400 13.4006
1106644800 13.5431
1106653200 13.5417
1106658000 13.5134
1106666400 13.5504
1106674800 13.5460
1106679600 13.5425
1106688000 13.5509
1106696400 13.5320
1106701200 13.4802
1106709600 13.5175
1106718000 13.4684
1106722800 13.4870
1106731200 13.5397
1106739600 13.5383
1106744400 13.5338
1106752800 13.5534
1106761200 13.5510
1106766000 13.5287
1106774400 13.5447
1106782800 13.5526
1106787600 13.5622
1106796000 13.5618
1106804400 13.5618
1106809200 13.5633
1106817600 13.5734
1106826000 13.5734
1106830800 13.5631
1106839200 13.5582
1106847600 13.5421
1106852400 13.5406
1106860800 13.5554
1106869200 13.5747
1106874000 13.5650
1106882400 13.5623
1106890800 13.5557
1106895600 13.5700
1106904000 13.5508
1106912400 13.5220
1106917200 13.5703
1106925600 13.4943
1106934000 13.5600
1106938800 13.5775
1106947200 13.1818
1106955600 13.5588
1106960400 13.5744
1106968800 13.5407
1106977200 13.5778
1106982000 13.5762
1106990400 13.5727
1106998800 13.5810
1107003600 13.5799
1107012000 13.5763
1107020400 13.5827
1107025200 13.5855
1107033600 13.5593
1107042000 13.5756
1107046800 13.5742
1107055200 13.5759
1107063600 13.5792
1107068400 13.5536
1107076800 13.5689
1107085200 13.5614
1107090000 13.5556
1107098400 13.5599
1107106800 13.5650
1107111600 14.7073
1107120000 13.5296
1107128400 13.5876
1107133200 13.5827
1107141600 13.5586
1107150000 13.5825
1107154800 13.5651
1107163200 13.5547
1107171600 13.5583
1107176400 13.5596
1107184800 13.5686
1107193200 13.5629
1107198000 13.5932
1107206400 13.5850
1107214800 13.5585
1107219600 13.5845
1107228000 13.5835
1107236400 13.5628
1107236400 13.5628
1107241200 13.5153
1107249600 13.5609
1107258000 13.5149
1107262800 12.8615
1107271200 13.5779
1107279600 13.5745
1107284400 13.5707
1107292800 14.7330
1107301200 13.5917
1107306000 13.5959
1107314400 13.5938
1107322800 13.6059
1107327600 13.5823
1107336000 13.5546
1107344400 13.5789
1107349200 13.6035
1107357600 13.5203
1107366000 13.6106
1107370800 13.6094
1107379200 13.5113
1107387600 13.6199
1107392400 13.6094
1107400800 13.6147
1107409200 13.5708
1107414000 13.6216
1107422400 13.6175
1107430800 13.6106
1107435600 14.7831
1107444000 13.5897
1107452400 13.6378
1107457200 13.6435
1107465600 13.5928
1107474000 13.6309
1107478800 13.6305
1107487200 13.6092
1107495600 13.5698
1107500400 13.5909
1107508800 13.5919
1107517200 13.6156
1107522000 13.6026
1107530400 13.6230
1107538800 13.6155
1107543600 13.4589
1107552000 13.6354
1107560400 13.6276
1107565200 13.6272
1107573600 13.6246
1107582000 13.6229
1107586800 13.6264
1107595200 13.6357
1107603600 13.6350
1107608400 13.6220
1107616800 13.6175
1107625200 13.5957
1107630000 13.6127
1107638400 13.6399
1107646800 13.6357
1107651600 13.6599
1107660000 13.6410
1107668400 13.6388
1107673200 13.6439
1107681600 13.6419
1107690000 13.6395
1107694800 13.6434
1107703200 13.6419
1107711600 13.6400
1107716400 13.6407
1107724800 13.6442
1107733200 13.6523
1107738000 13.6540
1107746400 13.6441
1107754800 13.6465
1107759600 13.7940
1107768000 13.6326
1107776400 13.8596
1107781200 13.5964
1107789600 13.6809
1107798000 13.6979
1107802800 13.6905
1107811200 13.7003
1107819600 13.6938
1107824400 13.6902
1107832800 13.6839
1107841200 13.6906
1107846000 13.6931
1107854400 13.6995
1107862800 13.6958
1107867600 13.7076
1107876000 13.7115
1107884400 13.7108
1107889200 13.7161
1107897600 13.7009
1107906000 13.7076
1107910800 13.7050
1107919200 13.7060
1107927600 13.7055
1107932400 13.6701
1107940800 13.7133
1107949200 13.7106
1107954000 13.7095
1107962400 13.7099
1107970800 13.7044
1107975600 13.7060
1107984000 13.7178
1107992400 13.7043
1107997200 13.7034
1108005600 13.7248
1108014000 13.7105
1108018800 13.6912
1108027200 13.6747
1108035600 13.6621
1108040400 13.6655
1108048800 13.6744
1108057200 13.6558
1108062000 13.6601
1108070400 13.6250
1108078800 13.7810
1108083600 13.6271
1108092000 13.6248
1108100400 13.6213
1108105200 13.7873
1108113600 13.6046
1108122000 13.6257
1108126800 13.6270
1108135200 13.6250
1108143600 13.6216
1108148400 13.6253
1108156800 13.6331
1108165200 13.6166
1108170000 13.5272
1108178400 13.5786
1108186800 13.5793
1108191600 13.5767
1108200000 13.6158
1108208400 13.6172
1108213200 13.6210
1108221600 13.6215
1108230000 13.6528
1108234800 13.6057
1108243200 13.6086
1108251600 13.6088
1108256400 13.6117
1108264800 14.7894
1108273200 13.6249
1108278000 13.6275
1108286400 13.6195
1108294800 13.6249
1108299600 13.5967
1108308000 13.6113
1108316400 13.6133
1108321200 13.6107
1108329600 13.5976
1108338000 13.6126
1108342800 13.6151
1108351200 13.6086
1108359600 13.6012
1108364400 13.6044
1108372800 13.6403
1108381200 13.6508
1108386000 13.6310
1108394400 13.6299
1108402800 13.6143
1108407600 13.6150
1108416000 13.6176
1108424400 13.6289
1108429200 13.6163
1108437600 13.6105
1108446000 13.6188
1108450800 13.6117
1108459200 13.6251
1108467600 13.6395
1108472400 13.6419
1108480800 13.2876
1108489200 13.2889
1108494000 13.2879
1108502400 13.2763
1108510800 13.2788
1108515600 13.2721
1108524000 13.2728
1108532400 13.5756
1108537200 13.5779
1108545600 13.6000
1108554000 13.5932
1108558800 13.5029
1108567200 13.5685
1108575600 13.5659
1108580400 13.5151
1108588800 13.5892
1108597200 13.7531
1108602000 13.5328
1108610400 13.5685
1108618800 13.4749
1108623600 13.5926
1108632000 13.5911
1108640400 13.5846
1108645200 13.5925
1108653600 13.5899
1108662000 13.5907
1108666800 13.5596
1108675200 13.5851
1108683600 13.5871
1108688400 13.6085
1108696800 13.5995
1108705200 13.5636
1108710000 13.5963
1108718400 13.5997
1108726800 13.6019
1108731600 13.6028
1108740000 13.5893
1108748400 13.6074
1108753200 13.5930
1108761660 13.6108
1108770000 13.6118
1108774800 13.6208
1108783200 13.6053
1108791600 13.6091
1108796400 13.6095
1108804800 13.6077
1108813200 13.5948
1108818000 13.6045
1108826400 13.6099
1108834800 13.6121
1108839600 13.6085
1108848000 13.6134
1108856400 13.5981
1108861200 13.6056
1108869600 2.7689
1108878000 13.5978
1108882800 13.6013
1108891200 13.6524
1108899600 13.6078
1108904400 13.6168
1108912800 13.6112
1108921200 13.6142
1108926000 13.6152
1108934400 13.6062
1108942800 13.6003
1108947600 13.5914
1108956000 13.5948
1108964400 13.5966
1108969200 13.5899
1108977600 13.5955
1108986000 13.6041
1108990800 13.5954
1108999200 13.6054
1109007600 13.6000
1109012400 13.5923
1109020800 13.5961
1109029200 13.5622
1109034000 13.5537
1109042400 13.5723
1109050800 13.5722
1109055600 13.7244
1109064000 13.7288
1109072400 13.7212
1109077200 13.5576
1109085600 13.5583
1109094000 13.5549
1109098800 13.5557
1109107200 13.5478
1109115600 13.5700
1109120400 13.5541
1109128800 13.5592
1109137200 13.5561
1109142000 13.5492
1109150400 13.5574
1109158800 13.5605
1109163600 13.5243
1109172000 13.4740
1109180400 13.5498
1109185200 13.5471
1109193600 13.5391
1109202000 13.4987
1109206800 13.5401
1109215200 13.5293
1109223600 13.5391
1109228400 13.5574
1109236800 13.5586
1109245200 13.5604
1109250000 13.5639
1109258400 13.5691
1109266800 13.5584
1109271600 13.5628
1109280000 13.2455
1109288400 13.5620
1109293200 13.5470
1109301600 13.5542
1109310000 12.7503
1109314800 13.5561
1109323200 13.5554
1109331600 13.5585
1109336400 13.5526
1109344800 13.5583
1109353200 13.5527
1109358000 13.5399
1109366400 13.5439
1109374800 13.5398
1109379600 13.5355
1109388000 13.5512
1109396400 13.5369
1109401200 13.5362
1109409600 13.5467
1109418000 13.5513
1109422800 13.5570
1109431200 13.5604
1109439600 13.5488
1109444400 13.5461
1109452800 13.5383
1109461200 13.5597
1109466000 13.5588
1109474400 13.5486
1109482800 13.5500
1109487600 13.5567
1109496000 13.5662
1109504400 13.5627
1109509200 13.5700
1109517600 13.5709
1109526000 13.5653
1109530800 13.5458
1109539200 13.5262
1109547600 13.5694
1109552400 13.5763
1109560800 13.5804
1109569200 13.5658
1109574000 13.5683
1109582400 13.5851
1109590800 13.5826
1109595600 13.5794
1109604000 13.5722
1109612400 13.5886
1109617200 13.5852
1109625600 13.5859
1109634000 13.5788
1109638800 13.5762
1109647200 13.5777
1109655600 13.5813
1109660400 13.5751
1109668800 13.5992
1109677200 13.5933
1109682000 13.4868
1109690400 13.5700
1109698800 13.5749
1109703600 13.5643
1109712000 13.5763
1109720400 13.5646
1109725200 13.5699
1109733600 13.5607
1109742000 13.3394
1109746800 13.5753
1109755200 13.5892
1109763600 13.5929
1109768400 13.5928
1109776800 13.5806
1109785200 13.5808
1109790000 13.5772
1109798400 13.5983
1109806800 13.5745
1109811600 13.5668
1109820000 13.5761
1109828400 13.5749
1109833200 13.5437
1109841600 13.5888
1109850000 13.5908
1109854800 13.5906
1109863200 14.7662
1109871600 13.5710
1109876400 13.5709
1109884800 13.5027
1109893200 13.5919
1109898000 13.5884
1109906400 13.1040
1109914800 13.5974
1109919600 13.5987
1109928000 13.5968
1109936400 13.5887
1109941200 13.5877
1109949600 13.6172
1109958000 13.6233
1109962800 13.6036
1109971200 13.6096
1109979600 13.6009
1109984400 13.6065
1109992800 13.6126
1110001200 13.6081
1110006000 13.6126
1110014400 13.6075
1110022800 13.6045
1110027600 13.6098
1110036000 13.6086
1110044400 13.6082
1110049200 13.5982
1110057600 13.6018
1110066000 13.6040
1110070800 13.6090
1110079200 13.6124
1110087600 13.6121
1110092400 13.6020
1110100800 13.6242
1110109200 13.6243
1110114000 13.6235
1110122400 13.6252
1110130800 13.6118
1110135600 13.6045
1110144000 13.6261
1110152400 13.5881
1110157200 13.6011
1110165600 13.5880
1110174000 13.6125
1110178800 13.6195
1110187200 13.6319
1110195600 13.6088
1110200400 13.6364
1110208800 13.6416
1110217200 13.6344
1110222000 13.6427
1110230400 13.6480
1110238800 13.6344
1110265200 13.8297
1110273600 13.6501
1110282000 13.6554
1110286800 13.8278
1110295200 13.6571
1110303600 13.6583
1110308400 13.6756
1110316800 13.8399
1110325200 13.6654
1110330000 13.8276
1110338400 13.6627
1110346800 13.6684
1110351600 13.6665
1110360000 13.6703
1110368400 13.6622
1110373200 13.6733
1110381600 13.6720
1110390000 13.6720
1110394800 13.6784
1110403200 13.6748
1110411600 13.6546
1110416400 13.6540
1110424800 13.6504
1110433200 13.6422
1110438000 13.6451
1110446400 13.6498
1110454800 13.6525
1110459600 13.6504
1110468000 13.6251
1110476400 13.6466
1110481200 13.5989
1110489600 13.6445
1110498000 13.6448
1110502800 13.6375
1110511200 13.8072
1110519600 13.8098
1110524400 13.6481
1110532800 13.6761
1110541200 13.6551
1110546000 13.6582
1110554400 13.6627
1110562800 14.8072
1110567600 14.8055
1110576000 14.8164
1110584400 14.8218
1110589200 14.7648
1110597600 14.8304
1110606000 14.8251
1110610800 14.8286
1110619200 14.8333
1110627600 14.8304
1110632400 14.8305
1110640800 14.8281
1110649200 14.8288
1110654000 14.8255
1110662400 14.7792
1110670800 14.8184
1110675600 15.0089
1110684000 14.8269
1110692400 14.8088
1110697200 15.0368
1110705600 13.6833
1110714000 15.0194
1110718800 14.8380
1110727200 14.8378
1110735600 14.8315
1110740400 14.8302
1110748800 14.8186
1110757200 14.8312
1110762000 14.8196
1110770400 13.6403
1110778800 14.8246
1110783600 14.8197
1110792000 14.8302
1110800400 14.7866
1110805200 14.8360
1110813600 14.8301
1110822000 14.8304
1110826800 14.8377
1110835200 14.8354
1110843600 14.8194
1110848400 14.8164
1110856800 14.7399
1110865200 14.8093
1110870000 14.8171
1110878400 14.8100
1110886800 14.8311
1110891600 14.8339
1110900000 14.8361
1110908400 14.8416
1110913200 14.8313
1110921600 14.8246
1110930000 14.8266
1110934800 14.8089
1110943200 14.9882
1110951600 14.7818
1110956400 14.7829
1110964800 14.7314
1110973200 14.7585
1110978000 14.7613
1110986400 14.7584
1110994800 14.7559
1110999600 14.7388
1111008000 14.7050
1111016400 14.7492
1111021200 14.7507
1111029600 13.5880
1111038000 13.6152
1111042800 13.5891
1111051200 13.6059
1111059600 13.5930
1111064400 13.5918
1111072800 13.6026
1111081200 13.6024
1111086000 13.6216
1111094400 13.6173
1111102800 13.5658
1111107600 13.6182
1111116000 13.5953
1111124400 13.6076
1111129200 13.6034
1111137600 13.6058
1111146000 13.6287
1111150800 13.6062
1111159200 13.6091
1111167600 13.6060
1111172400 13.7584
1111180800 13.7888
1111189200 13.7872
1111194000 13.7875
1111202400 13.7768
1111210800 13.7904
1111215600 13.7858
1111224000 13.7871
1111232400 13.7857
1111237200 13.7874
1111245600 13.7832
1111254000 13.7671
1111258800 13.7804
1111267200 13.7710
1111275600 13.7625
1111280400 13.7818
1111288800 13.7675
1111297200 13.7901
1111302000 13.7899
1111310400 13.7857
1111318800 13.7617
1111323600 13.7898
1111332000 13.7833
1111340400 13.7870
1111345200 13.7693
1111353600 13.7598
1111362000 13.7592
1111366800 13.7806
1111375200 13.7792
1111383600 13.7905
1111388400 13.8015
1111396800 13.7849
1111405200 13.6046
1111410000 13.6151
1111418400 13.6169
1111426800 13.6102
1111431600 13.5955
1111440000 13.6054
1111448400 13.1869
1111453200 13.6122
1111461600 13.6115
1111470000 13.6168
1111474800 13.6149
1111483200 13.6234
1111491600 13.6804
1111496400 13.6844
1111504800 13.7034
1111513200 13.6701
1111518000 13.7058
1111526400 13.6941
1111534800 13.6604
1111539600 13.7126
1111548000 13.7102
1111556460 13.7046
1111561200 13.6955
1111569600 13.6817
1111578000 13.6917
1111582800 13.7030
1111591200 13.6975
1111599600 14.8354
1111604400 13.6976
1111612800 13.6976
1111621200 13.6825
1111626000 13.6808
1111634400 13.6768
1111642800 13.6741
1111647600 13.6759
1111656000 13.6685
1111664400 13.6688
1111669200 13.6717
1111677600 13.6716
1111686000 13.6820
1111690800 13.6924
1111699200 13.6815
1111707600 13.6748
1111712400 13.6857
1111720800 13.6788
1111729200 13.6512
1111734000 13.6651
1111742400 13.6774
1111750800 13.6713
1111755600 13.6836
1111764000 13.6886
1111772400 13.6903
1111777200 14.8207
1111785600 14.8080
1111794000 13.6749
1111798800 13.6695
1111807200 13.6755
1111815600 13.6766
1111820400 14.8503
1111828800 13.6530
1111837200 13.6793
1111842000 13.5801
1111850400 13.6702
1111862400 13.6760
1111867200 13.6984
1111875600 13.6889
1111884000 13.6942
1111888800 13.6916
1111897200 13.6965
1111905600 13.6966
1111910400 13.6755
1111918800 13.6981
1111927200 13.6937
1111932000 13.7004
1111940400 13.6969
1111948800 13.6891
1111953600 13.6967
1111962000 13.6931
1111970400 13.6835
1111975200 13.6871
1111983600 13.6488
1111992000 13.6892
1111996800 13.6918
1112005200 13.6906
1112013600 13.6675
1112018400 13.6930
1112026800 13.1692
1112035200 13.6900
1112040000 13.7816
1112048400 13.7484
1112056800 13.7577
1112061600 13.7744
1112070000 13.7559
1112078400 13.7774
1112083200 13.7451
1112091600 13.7776
1112100000 13.7888
1112104800 13.7916
1112113200 13.7937
1112121600 13.7811
1112126400 13.7826
1112134800 13.7799
1112143200 13.7547
1112148000 13.7589
1112156400 13.6620
1112164800 13.7527
1112169600 13.7604
1112178000 13.7383
1112186400 13.7531
1112191200 13.7558
1112199600 13.7596
1112208000 13.7525
1112212800 13.7491
1112221200 13.7090
1112229600 13.6210
1112234400 13.6705
1112242800 13.6750
1112251200 13.2784
1112256000 13.6588
1112264400 13.7227
1112272800 13.6894
1112277600 13.6545
1112286000 13.6884
1112294400 13.6391
1112299200 13.6649
1112307600 13.6623
1112316000 13.6648
1112320800 13.6362
1112329200 13.5423
1112337600 13.6703
1112342400 13.6651
1112350800 13.6669
1112359200 13.6826
1112364000 13.6630
1112372400 13.6633
1112380800 13.6552
1112385600 13.6668
1112394000 13.6723
1112402400 13.6606
1112407200 13.6691
1112415600 13.6751
1112424000 13.6542
1112428800 13.6654
1112437200 13.6490
1112445600 13.6732
1112450400 13.6720
1112458800 13.6634
1112467200 13.6638
1112472000 13.6834
1112480400 14.8328
1112488800 13.6817
1112493600 13.6788
1112502000 13.6831
1112510400 13.6812
1112515200 13.6907
1112523600 13.6995
1112532000 13.6680
1112536800 13.7013
1112545200 13.4911
1112553600 13.6726
1112558400 13.6952
1112566800 13.6969
1112575200 13.6130
1112580000 13.6868
1112588400 13.6795
1112596800 13.6725
1112601600 13.6951
1112610000 13.6949
1112618400 13.6761
1112623200 13.6707
1112631600 13.6697
1112640000 13.6725
1112644800 13.6752
1112653200 13.6475
1112661600 13.6468
1112666400 13.6243
1112674800 13.6779
1112683200 13.6977
1112688000 13.6603
1112696400 13.7084
1112704800 13.7005
1112709600 13.6937
1112718000 13.6971
1112726400 13.6667
1112731200 13.7188
1112739600 14.8689
1112748000 13.5900
1112752800 13.7095
1112761200 13.6949
1112769600 13.7007
1112774400 13.8676
1112782800 13.8786
1112791200 13.8840
1112796000 13.8227
1112804400 13.7522
1112812800 13.7538
1112817600 13.7589
1112826000 13.7564
1112834400 13.7513
1112839200 13.7252
1112847600 13.7381
1112856000 13.7372
1112860800 13.7023
1112869200 13.7227
1112877600 13.7434
1112882400 13.7438
1112890800 13.7098
1112899200 13.7279
1112904000 13.7387
1112912400 13.7099
1112920800 13.7284
1112925600 13.7479
1112934000 13.7313
1112942400 13.7524
1112947200 13.7697
1112955600 13.7236
1112964000 13.7074
1112968800 14.9235
1112977200 13.7470
1112985600 13.7593
1112990400 13.7684
1112998800 13.7544
1113007200 13.7818
1113012000 13.7744
1113020400 13.7789
1113028800 13.7748
1113033600 13.7767
1113042000 13.8130
1113050400 13.8122
1113055200 13.8121
1113063600 13.8071
1113072000 13.8011
1113076800 13.7938
1113085200 13.8087
1113093600 13.8055
1113098400 13.8107
1113106800 13.7967
1113115200 13.8107
1113120000 13.8245
1113128400 13.8331
1113136800 13.8329
1113141600 13.8286
1113150000 13.8235
1113158400 13.8370
1113163200 13.8300
1113171600 13.8027
1113180000 13.8093
1113184800 13.8179
1113193200 13.4776
1113201600 13.8041
1113206400 13.8107
1113214800 13.8104
1113223200 13.8135
1113228000 13.7921
1113236400 13.8010
1113244800 13.8076
1113249600 13.8284
1113258000 13.8183
1113266400 13.8141
1113271200 13.7930
1113279600 13.6818
1113288000 13.7660
1113292800 13.7948
1113301200 13.8147
1113309600 13.8102
1113314400 13.8017
1113322800 13.8187
1113331200 13.7936
1113336000 13.8223
1113344460 13.8278
1113352800 13.6564
1113357600 13.8381
1113366000 13.7266
1113374400 13.8128
1113379200 13.8257
1113387600 13.8244
1113396000 13.8488
1113400800 13.8586
1113409200 13.8433
1113417600 13.8389
1113422400 13.8378
1113430800 13.8391
1113439200 13.7921
1113444000 13.8226
1113452400 13.8105
1113460920 13.8266
1113465600 13.8306
1113474000 13.8409
1113482400 13.8422
1113487200 13.8384
1113495600 13.8468
1113504000 13.7122
1113508800 13.8438
1113517200 13.8449
1113525600 13.8394
1113530400 13.8303
1113538860 13.8267
1113547200 13.8402
1113552000 13.8373
1113560400 13.8212
1113568800 13.8154
1113573600 13.7920
1113582000 13.8164
1113590400 13.8133
1113595200 13.8194
1113603600 13.8083
1113612000 13.7504
1113616800 13.8329
1113625200 13.8047
1113633600 13.8092
1113638400 13.8046
1113646800 13.7901
1113655200 13.8036
1113660000 13.8059
1113668400 13.8030
1113676800 13.8276
1113681600 13.8074
1113690000 13.8064
1113698400 13.8130
1113703200 13.8039
1113711600 13.8218
1113720000 13.7925
1113724800 13.8025
1113733200 13.8173
1113741600 13.8177
1113746400 13.8209
1113754800 13.8272
1113763200 13.8376
1113768000 13.8378
1113776400 13.8017
1113784800 13.8289
1113789600 13.7885
1113798000 13.8141
1113806400 13.8033
1113811200 13.8191
1113819660 13.8076
1113828000 13.8233
1113832800 13.6104
1113841200 13.8321
1113849600 13.8183
1113854400 13.8274
1113862800 13.8180
1113871200 13.9086
1113876000 13.9011
1113884400 13.8754
1113892800 13.9067
1113897600 13.9050
1113906000 13.9084
1113914400 13.8284
1113919200 13.9019
1113927600 13.8966
1113936000 13.8910
1113940800 13.8995
1113949200 13.9160
1113957600 13.9051
1113962400 13.8936
1113970800 13.8898
1113979200 13.8855
1113984000 13.8810
1113992400 13.7803
1114000800 13.8720
1114005600 13.8672
1114014000 13.9855
1114022400 13.9953
1114027200 13.9938
1114035600 13.9953
1114044000 13.9765
1114048800 13.9682
1114057200 13.9826
1114065600 14.0041
1114070400 14.0010
1114078800 13.9646
1114087200 13.9704
1114092000 13.9693
1114100400 13.9986
1114108800 14.0029
1114113600 14.0060
1114122000 14.0271
1114130400 14.0243
1114135200 14.0038
1114156800 14.0134
1114165200 14.0136
1114173600 13.8383
1114178400 13.8159
1114186800 13.8456
1114195200 13.8458
1114200000 13.8527
1114208400 13.8443
1114216800 13.8630
1114221600 13.8445
1114230000 13.7068
1114238400 13.8538
1114243200 13.8226
1114251600 13.8003
1114260000 13.8435
1114264800 13.8500
1114273200 13.8552
1114281600 13.8614
1114286400 13.8585
1114294800 13.8341
1114303200 13.8550
1114308000 13.8888
1114316400 13.8820
1114324800 13.8815
1114329600 13.8613
1114338000 13.8786
1114346400 13.8793
1114351200 13.8806
1114359600 13.8779
1114368000 13.8758
1114372800 13.8862
1114381200 13.8294
1114389600 13.8650
1114394400 13.8698
1114402800 13.8789
1114411200 13.8488
1114416000 13.8275
1114424400 13.8700
1114432800 13.8783
1114437600 13.8813
1114446000 13.8815
1114454460 13.8784
1114459200 13.8818
1114467600 13.8505
1114476000 13.8260
1114480800 13.8559
1114489200 13.8691
1114497600 13.7848
1114502400 13.8647
1114510800 13.8605
1114519200 13.8660
1114524000 13.9942
1114532400 13.9621
1114540800 13.8515
1114545600 13.8558
1114554000 13.9108
1114562400 13.8547
1114567200 13.9099
1114575600 13.9047
1114584000 13.9111
1114588800 13.8984
1114597200 13.9206
1114605600 13.7410
1114610400 13.7517
1114618800 13.7987
1114627200 13.7210
1114632000 13.7226
1114640400 13.7149
1114648800 13.7308
1114653600 13.7224
1114662000 13.7091
1114670400 13.7423
1114675200 13.7492
1114683600 13.7505
1114692000 14.3381
1114696800 13.8367
1114705200 14.3561
1114713600 14.3304
1114718400 14.3174
1114726800 14.3327
1114735200 14.3383
1114740000 14.3306
1114748400 14.3493
1114756800 14.3313
1114761600 13.6996
1114770000 13.7136
1114778400 13.7087
1114783200 13.5261
1114791600 13.7716
1114800000 13.7176
1114804800 13.7142
1114813200 13.6951
1114821600 13.7010
1114826400 13.7386
1114834800 13.6781
1114843200 13.7327
1114848000 13.7309
1114856400 13.7407
1114864800 14.6346
1114869600 15.2118
1114878000 13.6372
1114886400 13.7306
1114891200 13.6333
1114899600 13.7376
1114908000 14.7750
1114912800 13.7394
1114921200 13.7536
1114929600 13.7485
1114934400 13.7350
1114942800 13.7477
1114951200 13.7382
1114956000 13.7213
1114964400 13.7202
1114972800 13.7474
1114977600 13.7484
1114986000 13.7367
1114994400 14.8913
1114999200 13.7329
1115007600 13.7386
1115016060 13.7248
1115020800 13.7225
1115029200 13.7332
1115037600 13.7281
1115042400 13.7230
1115050800 13.7360
1115059200 13.7416
1115064000 13.7425
1115072400 13.7519
1115080800 13.7228
1115085600 13.6506
1115094000 13.7420
1115102400 13.7318
1115107200 13.7010
1115115600 13.7182
1115124000 13.7324
1115128800 13.7603
1115137200 13.7255
1115145600 13.7447
1115150400 13.7586
1115158800 13.7384
1115167200 13.4886
1115172000 13.7499
1115180400 13.7490
1115188800 13.7246
1115193600 13.7352
1115202000 13.7485
1115210400 13.7389
1115215200 13.7468
1115223600 13.7483
1115232000 13.7440
1115236800 13.7604
1115245200 13.7474
1115253600 13.6462
1115258400 13.7378
1115266800 13.7500
1115275200 13.7521
1115280000 13.7432
1115288400 13.7439
1115296800 13.7622
1115301600 13.7621
1115310000 13.7561
1115318400 13.7602
1115323200 13.7628
1115331600 13.7100
1115340000 13.7496
1115344800 13.7418
1115353200 13.7385
1115361600 13.7347
1115366400 13.7450
1115374800 13.7524
1115383200 13.7428
1115388000 13.7556
1115396400 13.7128
1115404800 14.7194
1115409600 13.9089
1115418000 13.8999
1115426400 13.8989
1115431200 13.9125
1115439600 13.8495
1115448000 13.9164
1115452800 13.8939
1115461200 13.9091
1115469600 13.8955
1115474400 13.8882
1115482800 13.9113
1115491200 13.8993
1115496000 13.8856
1115504400 13.7315
1115512800 13.7472
1115517600 13.7468
1115526000 13.7352
1115534400 13.7367
1115539200 13.7344
1115547600 13.7570
1115556000 13.7252
1115560800 13.7505
1115569200 13.7446
1115577600 13.7382
1115582400 13.7440
1115590800 13.7370
1115599200 13.6894
1115604000 13.7342
1115612400 13.7585
1115620800 13.7615
1115625600 13.7418
1115634000 13.7575
1115642400 13.7613
1115647200 13.7718
1115655600 13.7678
1115664000 13.7598
1115668800 13.7799
1115677200 13.7619
1115685600 13.7572
1115690400 13.7651
1115698800 13.7728
1115707200 15.8001
1115712000 13.7590
1115720460 13.7808
1115728800 13.7532
1115733600 13.7552
1115742000 13.7617
1115750400 13.7708
1115755200 13.7672
1115763600 13.7562
1115772000 13.7604
1115776800 13.7616
1115785200 13.7255
1115793600 13.7581
1115798400 13.7736
1115806800 13.7587
1115815200 13.7645
1115820000 13.7487
1115828400 13.7705
1115836800 13.7792
1115841600 13.7794
1115850000 13.7753
1115858400 13.7800
1115863200 13.7744
1115871600 13.7724
1115880000 13.9331
1115884800 13.9251
1115893200 13.9436
1115901600 13.9133
1115906400 13.9403
1115914800 13.7793
1115923200 13.9381
1115928000 14.1164
1115936400 14.1068
1115944800 14.0962
1115949600 14.1070
1115958000 13.8338
1115966400 14.0891
1115971200 14.0950
1115979600 14.0878
1115988000 14.0948
1115992800 14.0865
1116001200 14.0861
1116009600 14.0948
1116014400 14.0505
1116022800 14.0702
1116031200 14.0768
1116036000 14.0623
1116044400 14.0678
1116052800 14.0501
1116057600 14.0635
1116066000 14.0691
1116074400 14.0642
1116079200 14.0651
1116087600 14.0681
1116096000 14.0855
1116100800 14.0807
1116109200 14.0848
1116117600 14.0781
1116122400 14.0604
1116130800 14.0615
1116139200 14.0738
1116144000 14.0765
1116152400 14.0910
1116160800 14.0842
1116165600 14.0923
1116174000 14.0987
1116182400 14.0727
1116187200 13.8308
1116195600 13.9240
1116204000 13.9422
1116208800 13.9111
1116217200 13.9312
1116225600 13.9310
1116230400 13.9323
1116238800 13.9245
1116247200 13.9396
1116252000 15.0121
1116260400 13.9436
1116268800 13.9409
1116273600 13.9520
1116282000 13.9490
1116290400 13.9227
1116295200 13.9454
1116303600 13.9441
1116312000 13.9507
1116316800 13.9511
1116325200 13.9492
1116333600 13.9372
1116338400 13.9394
1116346800 13.9529
1116355200 13.9502
1116360000 13.9787
1116368400 13.9215
1116376800 13.9297
1116381600 13.9220
1116390000 13.8964
1116398400 13.7553
1116403200 13.8958
1116411600 13.9077
1116420000 13.9197
1116424800 13.8992
1116433200 13.6656
1116441600 13.9226
1116446400 13.9035
1116454800 13.9064
1116463200 13.8923
1116468000 13.8987
1116476400 14.2731
1116484800 13.7852
1116489600 13.7041
1116498000 13.7397
1116506400 13.7764
1116511200 13.7838
1116519600 13.7607
1116528000 13.7734
1116532800 13.7913
1116541200 13.7741
1116549600 13.7797
1116554400 13.7689
1116562800 13.7955
1116571200 13.7737
1116576000 13.7646
1116584400 13.7883
1116592860 13.7708
1116597600 13.7893
1116606000 13.7795
1116614400 13.7721
1116619200 13.8032
1116627600 13.8038
1116636060 13.8077
1116640800 13.7888
1116649200 13.7958
1116657600 13.7890
1116662400 13.8150
1116670800 13.7871
1116679200 13.8170
1116684000 13.8176
1116692400 13.7947
1116700800 13.7923
1116705600 13.8174
1116714000 13.8128
1116722400 13.8138
1116727200 13.8133
1116735600 13.8124
1116744000 13.8021
1116748800 13.8036
1116757200 13.8174
1116765600 13.8144
1116770400 13.8182
1116778800 13.8013
1116787200 13.3191
1116792000 13.8027
1116800400 13.8010
1116808800 13.8078
1116813600 13.7919
1116822000 13.7848
1116830400 13.7950
1116835200 13.7960
1116843600 13.7863
1116852000 13.8073
1116856800 13.8035
1116865200 13.7968
1116873600 13.8045
1116878400 13.8036
1116886800 13.8020
1116895200 13.8163
1116900000 13.7857
1116908400 13.9559
1116916800 13.9545
1116921600 13.8051
1116930000 13.8088
1116938400 13.8096
1116943200 13.8147
1116951600 13.8305
1116960000 13.8314
1116964800 13.7323
1116973200 13.8041
1116981600 13.7097
1116986400 13.8274
1116994800 13.8164
1117003200 13.8100
1117008000 13.8276
1117016400 13.8247
1117024800 13.8294
1117029600 13.8234
1117038000 13.8176
1117046400 13.8296
1117051200 13.8312
1117059600 13.8237
1117068000 13.8067
1117072800 13.8346
1117081200 13.8260
1117089600 13.8222
1117094400 13.8508
1117102800 13.4956
1117111200 13.8552
1117116000 13.8352
1117124400 13.8580
1117132800 13.8485
1117137600 13.8680
1117146000 13.8607
1117154400 13.7966
1117159200 13.8419
1117167600 13.8269
1117176000 13.8338
1117180800 13.8509
1117189200 13.8495
1117197600 13.8482
1117202400 13.8479
1117210800 13.7637
1117219200 13.8566
1117224000 13.8706
1117232400 13.8651
1117240800 13.8543
1117245600 13.8567
1117254000 13.8596
1117262400 13.8625
1117267200 13.8565
1117275600 13.8691
1117284000 13.8649
1117288800 13.8643
1117297200 13.8680
1117305600 13.8678
1117310400 13.8662
1117318800 13.8663
1117327200 13.8677
1117332000 13.8897
1117340400 13.8421
1117348800 13.8590
1117353600 14.0379
1117362000 13.8518
1117370400 13.8627
1117375200 13.8650
1117383600 13.8653
1117392000 13.8643
1117396800 13.8626
1117405200 13.8640
1117413600 13.8631
1117418400 13.8295
1117426800 13.8262
1117435200 13.8126
1117440000 13.8557
1117448400 13.8779
1117456800 13.8773
1117461600 13.8634
1117470000 13.8667
1117478400 13.8568
1117483200 13.8689
1117491600 13.8657
1117500000 13.8620
1117504800 13.8490
1117513200 13.8525
1117521600 13.8432
1117526400 13.8595
1117534800 13.8774
1117543200 13.8597
1117548000 13.7300
1117556400 13.8400
1117564800 13.8601
1117569600 13.8720
1117578000 13.8675
1117586400 13.8710
1117591200 13.8464
1117599600 13.8368
1117608000 12.8795
1117612800 13.8194
1117621200 13.8105
1117629600 13.8187
1117634400 13.8351
1117642800 13.8195
1117651200 13.8283
1117656000 13.8033
1117664400 13.8302
1117672800 13.8157
1117677600 13.8209
1117686000 13.7922
1117694400 13.9717
1117699200 13.8104
1117707600 13.8117
1117716000 13.9796
1117720800 13.8210
1117729200 13.8237
1117737600 13.8109
1117742400 13.8179
1117750800 13.8193
1117759200 13.9089
1117764000 13.8264
1117772400 13.7901
1117780800 13.8546
1117785600 13.8481
1117794000 13.9306
1117802400 13.9069
1117807200 13.9085
1117815600 13.9383
1117824000 13.9406
1117828800 13.9648
1117837200 13.9661
1117845600 13.9649
1117850400 13.9734
1117858800 13.9574
1117867200 13.9737
1117872000 13.8323
1117880400 13.3567
1117888800 13.9638
1117893600 13.9706
1117902000 13.9710
1117910400 13.9571
1117915200 13.8920
1117923600 13.8944
1117932000 13.9023
1117936800 13.8933
1117945200 13.8942
1117953600 13.8949
1117958400 13.8991
1117966800 13.9065
1117975200 13.8955
1117980000 13.8881
1117988400 13.8940
1117996800 13.8949
1118001600 13.9218
1118010000 13.9165
1118018400 13.9112
1118023200 13.9011
1118031600 13.9020
1118040000 13.7537
1118044800 14.0743
1118053200 13.9129
1118061600 13.9086
1118066400 13.9218
1118074800 13.9119
1118083200 13.9186
1118088000 13.9263
1118096400 13.9242
1118104800 13.9113
1118109600 13.8300
1118118000 13.9035
1118126400 13.9103
1118131200 13.9126
1118139600 13.6648
1118148000 13.9062
1118152800 13.9261
1118161200 13.9118
1118169600 13.8969
1118174400 13.8974
1118182800 13.8968
1118191200 13.8916
1118196000 13.8672
1118204400 13.8114
1118212800 13.9009
1118217600 13.9025
1118226000 13.9240
1118234400 13.9325
1118239200 13.9184
1118247600 13.9062
1118256000 13.9102
1118260800 13.9451
1118269200 13.9372
1118277600 13.9088
1118282400 13.8974
1118290800 13.9068
1118299200 13.9018
1118304000 13.9002
1118312400 13.9169
1118320800 13.9078
1118325600 13.9453
1118334000 13.9269
1118342400 13.9277
1118347200 13.9231
1118355600 13.9250
1118364000 13.5992
1118368800 13.9280
1118377200 13.9256
1118385600 13.9314
1118390400 13.9116
1118398800 13.9178
1118407200 14.9931
1118412000 13.9233
1118420400 13.9214
1118428800 13.9263
1118433600 13.9114
1118442000 13.9173
1118450400 13.9330
1118455200 13.9078
1118463600 13.9210
1118472000 13.9207
1118476800 13.9303
1118485200 13.9234
1118493600 13.9271
1118498400 12.9187
1118506800 13.8185
1118515200 13.9150
1118520000 13.4904
1118528400 13.4965
1118536800 13.1806
1118541600 13.3949
1118550000 13.7317
1118558400 13.4996
1118563200 13.4052
1118571600 13.3959
1118580000 13.5071
1118584800 13.5060
1118593200 13.5138
1118601600 13.5097
1118606400 13.5162
1118614800 13.9338
1118623200 13.8418
1118628000 13.9010
1118636400 13.8911
1118644800 14.0646
1118649600 13.8978
1118658000 13.9089
1118666400 13.9189
1118671200 13.9134
1118679600 13.9188
1118688000 13.9321
1118692800 13.9305
1118701200 13.8973
1118709600 13.7664
1118714400 13.8508
1118722800 13.7810
1118731200 13.9052
1118736000 13.9045
1118744400 13.9151
1118752800 13.8893
1118757600 13.9110
1118766000 14.0655
1118774400 14.0836
1118779200 14.0955
1118787600 14.0823
1118796000 14.0837
1118800800 14.2404
1118809200 14.0841
1118817600 14.0912
1118822400 14.2570
1118830800 14.0652
1118839200 14.0860
1118844000 14.0909
1118852400 14.0822
1118860800 14.0933
1118865600 14.0995
1118874000 14.0760
1118882400 14.0776
1118887200 14.0752
1118895600 14.2615
1118904000 14.0642
1118908800 14.0783
1118917200 14.2613
1118925600 14.1023
1118930400 14.1075
1118938800 14.0980
1118947200 13.9252
1118952000 13.9194
1118960400 14.0444
1118968800 14.0030
1118973600 13.9890
1118982000 13.9942
1118990400 13.9771
1118995200 13.9920
1119003600 13.9928
1119012000 14.1356
1119016800 14.1457
1119025200 14.0028
1119033600 14.0219
1119038400 14.0181
1119046800 14.0208
1119055200 13.9969
1119060000 14.1696
1119068400 13.9993
1119076800 13.9646
1119081660 14.0115
1119090000 14.0044
1119098400 14.0091
1119103200 14.0126
1119111600 14.0114
1119120000 14.0135
1119124800 14.0200
1119133200 14.0097
1119141600 13.6088
1119146400 14.0192
1119154800 13.7384
1119163200 13.9966
1119168000 14.0109
1119176400 14.0468
1119184800 14.0275
1119189600 14.0522
1119198000 13.4533
1119206400 14.0530
1119211200 14.0521
1119219600 14.0592
1119228000 14.2178
1119232800 14.0393
1119241200 14.0378
1119249600 14.0408
1119254400 14.2073
1119262800 14.0350
1119271200 14.2180
1119276000 14.0418
1119284400 14.0502
1119292800 14.0154
1119297600 14.0522
1119306000 14.0281
1119314400 14.2109
1119319200 14.0297
1119327600 14.0360
1119336000 14.1723
1119340860 14.0192
1119349200 14.0291
1119357600 14.0164
1119362400 14.0286
1119370800 13.8842
1119379200 14.0233
1119384000 14.0090
1119392400 14.0242
1119400800 14.0601
1119405600 14.0133
1119414000 13.9969
1119422400 14.0076
1119427200 13.9979
1119435600 14.0199
1119444000 14.0078
1119448800 14.0232
1119457200 13.9996
1119465600 14.0079
1119470400 14.0100
1119478800 14.0142
1119487200 13.9972
1119492000 14.0122
1119500400 14.1003
1119508800 14.0118
1119513600 13.9853
1119522000 14.0175
1119530400 14.0126
1119535200 14.0191
1119543600 13.9995
1119552000 14.0257
1119556800 14.0319
1119565200 14.0255
1119573600 14.0041
1119578400 14.1961
1119586800 13.9998
1119595200 13.9173
1119600060 13.9686
1119608460 14.0231
1119616800 14.0056
1119621600 14.0106
1119630000 13.9898
1119638400 14.0023
1119643200 14.1691
1119651600 13.9921
1119660000 14.0065
1119664800 13.9952
1119673200 13.9880
1119681600 13.9330
1119686400 14.0186
1119694800 14.0060
1119703200 14.0047
1119708000 14.0135
1119716400 14.0016
1119724800 14.0071
1119729600 14.0086
1119738000 13.9959
1119746400 13.9930
1119751200 14.0099
1119759600 14.0282
1119768000 14.0250
1119772800 14.0296
1119781200 14.0174
1119789600 14.0092
1119794400 14.0286
1119802800 14.0391
1119811200 14.0489
1119816000 14.0438
1119824400 14.0268
1119832800 14.0302
1119837600 14.0367
1119846000 14.0249
1119854400 14.0145
1119859200 14.0280
1119867600 14.0344
1119876000 14.0345
1119880800 14.0362
1119889200 14.0144
1119897600 14.0139
1119902400 14.0266
1119910800 14.1983
1119919200 14.0043
1119924000 14.3106
1119932400 14.2989
1119940800 14.2047
1119945600 14.4439
1119954000 14.4605
1119962400 14.4871
1119967200 14.4797
1119975600 14.4536
1119984000 14.4642
1119988860 14.4534
1119997200 14.5054
1120005600 14.4762
1120010400 14.4660
1120018800 14.4700
1120027200 14.4706
1120032000 14.4746
1120040400 14.4848
1120048800 14.4812
1120053600 14.4814
1120062000 14.6618
1120070400 14.4931
1120075200 14.6775
1120083600 14.6723
1120092000 14.4856
1120096800 14.2453
1120105260 14.4672
1120113600 14.6491
1120118400 14.4882
1120140000 14.4820
1120148400 14.4481
1120126800 14.4856
1120135200 14.4859
1120156800 14.4936
1120161600 14.6957
1120170000 14.4917
1120178400 14.6608
1120183200 14.4864
1120191600 14.4879
1120200000 14.4898
1120204800 14.4846
1120213200 14.4738
1120221600 14.4670
1120226400 14.4906
1120234800 14.4772
1120243200 14.4748
1120248000 14.4620
1120256400 14.5082
1120264800 14.5116
1120269600 14.4866
1120278000 14.4978
1120286400 14.5098
1120291200 14.4436
1120299600 14.4404
1120308000 14.4447
1120312800 14.4449
1120321200 14.3599
1120329600 14.4144
1120334400 14.4282
1120342800 14.4425
1120351200 14.4626
1120356000 14.4651
1120364400 14.4617
1120372800 14.4705
1120377600 14.4593
1120386000 14.4681
1120394400 14.6441
1120399200 14.4686
1120407600 14.6430
1120416000 14.6395
1120420800 14.4676
1120429200 14.6557
1120437600 14.4568
1120442400 14.4470
1120450800 14.4683
1120459200 14.4634
1120464000 14.4668
1120472400 14.4590
1120480800 14.4752
1120485600 14.3531
1120494000 14.4499
1120502400 14.4636
1120507200 14.4678
1120515600 14.4642
1120524000 14.4557
1120528800 14.4536
1120537200 14.4596
1120545600 14.4531
1120550400 14.4691
1120558800 14.4797
1120567200 14.6560
1120572000 14.4850
1120580400 14.3536
1120588800 14.3268
1120593600 14.3638
1120602000 14.3897
1120610460 14.4386
1120615200 14.3992
1120623600 14.4148
1120632000 14.6141
1120636800 14.6128
1120645200 14.4708
1120653600 14.4236
1120658400 14.4381
1120666800 14.4451
1120675200 14.4626
1120680060 14.4656
1120688400 14.4530
1120696800 14.4306
1120701600 14.4460
1120710000 14.4519
1120718400 14.4401
1120723200 14.4203
1120731600 14.4341
1120740000 14.4652
1120744800 14.4627
1120753200 14.4597
1120761600 14.4683
1120766400 14.4610
1120774800 14.4496
1120783200 14.4620
1120788000 14.4580
1120796400 14.4550
1120804800 14.4415
1120809600 14.4605
1120818000 14.4685
1120826400 14.4599
1120831200 14.4602
1120839600 14.4531
1120848000 14.4635
1120852800 14.4588
1120861200 14.4520
1120869600 14.4248
1120874400 14.4348
1120882800 14.3484
1120891200 14.4667
1120896000 14.4567
1120904400 14.4712
1120912800 14.4569
1120917600 14.4636
1120926000 14.4044
1120934400 14.2904
1120939200 14.4035
1120947600 14.4397
1120956000 14.4684
1120960800 14.4578
1120969200 14.4666
1120977600 14.4625
1120982400 14.4615
1120990800 14.4230
1120999200 14.4703
1121004000 14.3813
1121012400 14.4567
1121020800 14.4594
1121025600 14.4729
1121034000 14.4703
1121042400 14.4591
1121047200 14.3444
1121055600 14.3698
1121064000 14.4696
1121068800 14.4633
1121077200 14.4655
1121085600 14.4727
1121090400 14.4294
1121098800 14.4735
1121107200 14.4695
1121112000 14.4631
1121120400 14.4537
1121128800 14.3648
1121133600 14.4601
1121142000 14.4645
1121150400 14.3531
1121155200 14.4569
1121163600 14.4610
1121172000 14.4133
1121176800 14.4569
1121185200 14.4746
1121193600 14.4619
1121198400 14.4656
1121206800 14.4626
1121215200 15.5297
1121220000 14.4663
1121228400 14.4682
1121236800 14.4518
1121241600 14.4532
1121250000 14.4568
1121258400 14.4655
1121263200 14.4627
1121271600 14.4803
1121280000 14.4554
1121284800 14.4487
1121293200 14.4493
1121301600 14.4543
1121306400 14.4424
1121314800 14.4580
1121323200 14.4817
1121328000 14.4402
1121336400 14.3779
1121344800 14.4141
1121349600 14.4256
1121358000 14.4301
1121366400 14.4334
1121371200 14.4472
1121379600 14.4336
1121388000 14.4600
1121392800 14.4361
1121401200 14.4613
1121409600 14.4873
1121414400 14.4696
1121422800 14.4634
1121431200 14.4691
1121436000 14.4645
1121444400 14.4629
1121452800 14.4599
1121457600 14.4554
1121466000 14.2936
1121474400 14.4322
1121479200 14.4602
1121487600 14.4676
1121496000 14.4610
1121500800 14.4564
1121509200 14.4705
1121517600 14.4828
1121522400 14.4707
1121530800 14.4690
1121539200 14.4423
1121544000 14.4432
1121552400 14.3923
1121560800 14.4728
1121565600 14.4684
1121574000 14.4460
1121582400 14.4758
1121587200 13.9138
1121595600 14.4637
1121604000 14.4638
1121608800 14.4564
1121617200 14.4464
1121625600 14.4648
1121630400 14.4695
1121638800 14.4314
1121647200 14.4563
1121652000 14.4627
1121660400 14.4704
1121668800 14.4440
1121673600 14.3737
1121682000 14.4697
1121690400 14.4244
1121695200 12.4937
1121703600 14.4747
1121712000 14.4752
1121716800 14.4862
1121725200 14.3369
1121733600 14.4982
1121738400 15.2248
1121746800 14.4888
1121755200 14.5054
1121760000 14.4979
1121768400 14.4998
1121776800 14.4999
1121781600 14.5134
1121790000 14.4830
1121798400 14.5151
1121803200 14.5216
1121811600 14.5178
1121820000 14.5096
1121824800 14.5211
1121833200 14.5149
1121841600 14.5133
1121846400 14.5225
1121854800 14.5217
1121863200 14.5105
1121868000 14.5051
1121876400 14.4612
1121884800 14.5035
1121889600 14.5101
1121898000 14.6875
1121906400 14.5149
1121911200 14.5384
1121919660 14.5229
1121928060 14.5425
1121932800 14.5254
1121941200 14.5389
1121949600 14.6897
1121954400 14.6966
1121962800 14.6875
1121971200 14.6849
1121976000 14.2852
1121984400 14.6829
1121992800 14.6758
1121997600 14.6111
1122006000 14.6083
1122014400 14.7011
1122019200 14.1237
1122027600 14.7055
1122036000 14.7310
1122040800 14.7125
1122049200 14.7269
1122057600 14.6754
1122062400 14.5785
1122070800 14.7441
1122079200 14.7427
1122084000 14.7603
1122092400 14.6267
1122100800 14.4128
1122105600 14.5050
1122114000 14.7474
1122122400 14.7265
1122127200 14.5654
1122135600 14.7396
1122144000 14.7449
1122148800 14.7493
1122157200 14.7535
1122165600 14.7161
1122170400 14.7524
1122178800 14.7525
1122187200 14.7105
1122192000 14.7153
1122200400 14.7622
1122208800 14.7436
1122213600 14.7381
1122222000 14.7601
1122230400 14.7649
1122235200 14.7701
1122243600 14.7526
1122252000 14.5391
1122256800 14.7447
1122265200 14.7575
1122273600 14.7353
1122278400 14.7615
1122286800 14.8701
1122295200 14.7485
1122300000 14.7389
1122308400 14.7313
1122316800 14.7175
1122321600 14.7239
1122330000 14.7711
1122338400 14.8091
1122343200 14.5114
1122351600 14.7817
1122360000 14.8071
1122364800 14.6740
1122373200 14.8054
1122381600 14.8177
1122386400 14.7376
1122394800 14.8157
1122403200 14.8296
1122408000 14.8262
1122416400 14.4146
1122424800 14.7732
1122429600 14.8178
1122438000 14.8232
1122446400 14.8223
1122451200 14.8078
1122459600 14.7856
1122468000 14.8260
1122472800 14.8012
1122481200 14.7899
1122489600 14.8176
1122494400 14.8185
1122502800 14.7986
1122511200 14.8216
1122516000 13.5841
1122524400 14.8246
1122532800 14.7943
1122537600 14.7807
1122546000 14.7982
1122554400 14.8137
1122559200 14.7802
1122567600 14.7950
1122576000 14.4231
1122580800 14.7990
1122589200 14.7155
1122597600 14.7802
1122602400 14.4118
1122610800 14.8229
1122619200 14.8307
1122624000 14.8049
1122632400 14.8093
1122640800 14.8183
1122645600 14.8265
1122654000 14.8282
1122662400 14.8033
1122667200 14.8364
1122675600 14.8329
1122684000 14.8266
1122688800 14.8334
1122697200 14.7038
1122705600 14.8268
1122710400 14.8120
1122718800 14.8165
1122727200 14.8169
1122732000 14.8148
1122740400 14.8170
1122748800 14.8235
1122753600 14.4033
1122762000 14.8357
1122770400 14.8252
1122775200 14.7754
1122783600 14.7968
1122792000 14.8298
1122796800 14.2346
1122805200 14.8078
1122813600 14.8066
1122818400 14.7952
1122826800 14.8178
1122835200 14.7147
1122840000 14.7219
1122848400 14.8155
1122856800 14.6836
1122861600 14.6983
1122870000 14.8141
1122878400 14.7880
1122883200 14.7932
1122891600 14.7989
1122900000 14.6775
1122904800 14.7978
1122913200 14.8094
1122921600 14.8172
1122926400 14.8247
1122934800 14.7968
1122943200 14.8535
1122948000 14.8012
1122956400 14.7844
1122964800 14.7877
1122969600 14.7919
1122978000 14.7938
1122986400 14.7936
1122991200 14.7873
1122999600 14.7954
1123008000 14.7528
1123012800 14.7901
1123021200 14.7745
1123029600 14.7527
1123034400 14.8019
1123042800 14.8109
1123051200 14.7995
1123056000 14.8396
1123064400 14.8054
1123072800 14.8143
1123077600 14.8159
1123086000 14.8102
1123094400 14.8177
1123099200 14.7520
1123107600 14.7861
1123116000 14.7873
1123120800 14.7870
1123129200 14.7942
1123137600 14.8330
1123142400 14.7794
1123150800 14.7892
1123159200 14.6751
1123164000 14.7994
1123172400 14.7972
1123180800 14.7981
1123185600 14.7953
1123194000 14.7591
1123202400 14.7948
1123207200 14.7957
1123215600 14.7753
1123224000 14.7575
1123228800 14.6533
1123237200 14.6821
1123245600 14.7853
1123250400 14.7759
1123258800 14.1946
1123267200 14.7854
1123272000 14.7961
1123280400 14.7969
1123288800 14.7623
1123293600 14.8056
1123302000 14.8076
1123310400 14.8169
1123315200 14.8107
1123323600 14.7818
1123332000 14.7673
1123336800 14.7787
1123345200 14.8097
1123353600 14.8103
1123358400 14.8026
1123366800 14.7891
1123375200 14.8021
1123380000 14.7895
1123388400 14.8080
1123396800 14.8157
1123401600 14.8119
1123410000 14.8100
1123418400 14.8093
1123423200 14.8103
1123431600 14.8091
1123440000 14.8214
1123444800 14.9141
1123453200 14.8876
1123461600 14.7938
1123466400 14.8049
1123474800 14.8062
1123483200 14.8034
1123488000 14.7934
1123496400 14.7984
1123504800 14.7950
1123509600 14.7782
1123518000 14.7980
1123526400 14.8080
1123531200 14.7977
1123539600 14.8261
1123548000 14.7940
1123561200 14.7784
1123569600 14.7950
1123574400 14.7927
1123582800 14.7920
1123596000 14.7800
1123604400 14.8072
1123612800 14.8061
1123617600 14.7584
1123626000 14.7647
1123634400 14.8019
1123639200 14.8058
1123647600 14.7959
1123656000 15.8733
1123660800 14.8085
1123669200 14.7622
1123677600 14.7811
1123682400 14.7927
1123690800 14.7462
1123699200 14.7613
1123704000 14.7610
1123712400 14.7835
1123720800 14.6535
1123725600 14.7877
1123734000 14.7790
1123742400 14.7854
1123747200 14.7742
1123755600 14.7878
1123764000 14.7925
1123768800 14.7886
1123777200 14.7479
1123785600 14.7859
1123790400 14.7842
1123798800 14.7956
1123807200 14.7827
1123812000 14.7741
1123820400 14.7884
1123828800 14.3781
1123833600 14.3465
1123842000 14.3619
1123850400 14.3623
1123855200 14.3361
1123863600 14.3298
1123872000 14.3620
1123876800 14.3793
1123885200 14.3698
1123893600 14.7737
1123898400 14.7776
1123906800 14.6912
1123915200 14.7753
1123920000 14.7981
1123928400 14.7763
1123936800 14.7693
1123941600 14.7847
1123950000 14.7829
1123958400 14.7847
1123963200 14.7727
1123971600 14.7784
1123980000 14.7864
1123984800 14.7923
1123993200 14.7895
1124001600 14.7870
1124006400 14.7801
1124014800 14.7885
1124023200 14.7731
1124028000 14.7654
1124036400 14.7605
1124044800 14.7777
1124049600 14.7899
1124058000 14.7836
1124066400 14.8039
1124071200 14.8031
1124079600 14.7940
1124088060 14.7880
1124092800 14.7860
1124101200 14.7884
1124109600 14.7677
1124114400 14.7797
1124122800 14.7822
1124131200 14.7688
1124136000 14.7833
1124144400 14.7698
1124152800 14.7889
1124157600 14.7762
1124166000 14.8685
1124174400 14.7979
1124179260 14.7954
1124187600 14.7980
1124196000 14.7943
1124200800 14.7944
1124209200 14.7774
1124217600 14.7828
1124222400 14.7899
1124230800 14.7861
1124239200 14.7994
1124244000 14.7966
1124252400 14.7914
1124260800 14.6195
1124265600 14.7941
1124274000 14.7158
1124282400 14.8004
1124287200 14.7611
1124295600 14.8043
1124304000 14.8089
1124308800 14.6758
1124317200 14.8076
1124325600 14.8025
1124330400 14.8049
1124338800 14.7894
1124347260 14.7969
1124352000 14.7262
1124360400 14.8155
1124368800 14.8083
1124373600 14.8124
1124382000 14.8092
1124390400 14.2007
1124395200 14.2073
1124403600 14.8002
1124412000 14.7301
1124416800 14.8060
1124425200 14.8146
1124433600 14.7608
1124438400 14.7739
1124446800 14.7735
1124455200 14.6843
1124460000 14.8042
1124468400 14.8046
1124476800 14.8091
1124481600 14.4806
1124490000 14.8073
1124498400 14.6739
1124503200 14.7643
1124511600 14.7829
1124520000 14.6281
1124524800 14.7819
1124533200 14.6797
1124541600 14.7381
1124546400 14.7701
1124554800 14.6736
1124563200 14.7839
1124568000 14.7889
1124576400 14.6978
1124584800 14.7445
1124589600 14.7412
1124598000 14.7782
1124606400 14.7214
1124611200 14.7622
1124619600 14.6428
1124628000 14.7193
1124632800 14.6025
1124641200 14.7187
1124649600 14.7769
1124654400 14.7199
1124662800 14.7242
1124671200 14.8012
1124676000 14.7928
1124684400 14.7996
1124692800 14.8052
1124697600 14.8117
1124706000 14.8192
1124714400 14.8101
1124719200 14.8155
1124727600 14.8110
1124736000 14.8129
1124740800 14.8173
1124749200 14.8182
1124757600 14.8201
1124762400 14.8247
1124770800 14.7732
1124779200 14.8004
1124784000 14.7340
1124792400 14.8166
1124800800 14.8164
1124805600 14.7041
1124814000 14.8173
1124822400 14.8386
1124827200 14.8198
1124835600 14.8092
1124844000 14.8059
1124848800 14.7461
1124857200 14.7949
1124865600 14.8028
1124870400 14.8087
1124878800 14.7999
1124887200 14.6442
1124892000 13.6367
1124900400 14.7906
1124908800 14.7780
1124913600 14.7366
1124922000 14.8037
1124930400 14.7993
1124935200 14.8253
1124943600 14.8313
1124952000 14.8470
1124956800 14.8442
1124965260 14.8519
1124973600 14.8429
1124978400 14.8238
1124986800 14.8539
1124995200 14.8599
1125000000 14.8649
1125008400 14.8610
1125016800 14.8688
1125021600 14.8638
1125030000 14.8662
1125038400 15.9444
1125043200 14.8665
1125060000 14.8697
1125064800 14.8604
1125073200 14.8641
1125081600 14.8651
1125086400 14.8747
1125094800 14.8456
1125103200 14.8660
1125108000 14.8654
1125116400 14.8961
1125124800 14.8648
1125129600 14.8756
1125138000 14.8700
1125146400 14.8532
1125151200 14.8610
1125159600 14.8781
1125168000 14.8515
1125172800 14.8677
1125181200 14.7395
1125189600 14.7384
1125194400 14.7340
1125202800 14.7456
1125211200 14.7506
1125216000 14.7546
1125224400 14.7532
1125232800 14.7621
1125237600 14.7619
1125246000 14.7770
1125254400 14.7679
1125259200 14.7656
1125267600 14.6687
1125276000 14.7241
1125280800 14.7577
1125289200 14.7554
1125297600 14.7327
1125302400 14.7061
1125310800 14.7295
1125319200 14.7247
1125324000 14.7185
1125332400 14.6650
1125340800 14.7123
1125345600 14.6987
1125354000 14.7092
1125362400 14.7142
1125367200 14.7171
1125375600 14.7141
1125384000 14.7019
1125388800 14.6626
1125397260 14.7160
1125405600 14.6979
1125410400 14.7380
1125418800 14.7243
1125427200 14.7398
1125432060 14.8229
1125440400 14.7516
1125448800 14.7643
1125453600 14.7654
1125462000 14.7571
1125470400 14.7434
1125475200 14.7139
1125483600 14.7222
1125496800 14.7255
1125505200 14.6869
1125513600 14.5875
1125492000 14.7245
1125518400 14.6570
1125526800 14.6897
1125535200 14.6850
1125540000 14.6959
1125548400 14.6647
1125556800 14.6964
1125561600 14.7065
1125570000 14.7034
1125578400 14.7061
1125583200 14.7288
1125591600 14.7057
1125600000 14.7083
1125604800 14.7113
1125613200 14.6992
1125621600 14.7225
1125626400 14.7160
1125634800 14.7242
1125643200 14.7158
1125648000 14.7180
1125656400 14.7251
1125664800 14.7118
1125669600 14.7175
1125678000 14.6762
1125686400 14.7253
1125691200 14.7265
1125699600 14.7207
1125708000 14.7228
1125712800 14.7159
1125721200 14.7014
1125729600 14.7118
1125734400 14.6808
1125742800 14.4824
1125751200 14.7095
1125756000 14.6742
1125764400 14.6774
1125772800 14.6803
1125777600 14.6763
1125786000 14.6529
1125794400 14.6774
1125799200 14.7159
1125807600 14.7073
1125816000 14.7189
1125820800 14.7234
1125829200 14.7270
1125837600 14.7263
1125842400 14.7256
1125850800 14.7186
1125859200 14.7243
1125864000 14.7288
1125872400 14.7348
1125880800 14.7498
1125885600 14.7333
1125894000 14.7430
1125902400 14.7473
1125907200 14.7436
1125915600 14.7465
1125924000 14.7420
1125928800 14.6949
1125937200 14.7254
1125945600 12.1978
1125950400 14.7314
1125958800 14.7503
1125967200 14.7407
1125972000 14.7594
1125980400 14.7498
1125988800 14.7416
1125993600 14.8006
1126002000 14.7062
1126010400 14.8448
1126015200 14.6970
1126023600 14.8418
1126032000 14.8147
1126036800 14.8428
1126045200 14.8370
1126053600 15.3934
1126058400 14.8038
1126066800 14.7760
1126075200 14.8153
1126080000 14.8111
1126088400 14.8146
1126096800 14.8001
1126101600 14.6826
1126110000 14.8196
1126118460 14.3353
1126123200 14.8140
1126131600 14.8445
1126140000 14.8339
1126144800 14.8387
1126153200 14.6704
1126161600 15.8881
1126166400 14.8168
1126174800 14.8184
1126183200 14.8228
1126188000 14.8303
1126196400 14.8158
1126204800 14.8273
1126209600 14.7371
1126218000 14.7030
1126226400 14.8597
1126231200 14.8608
1126239600 14.8481
1126248060 14.9644
1126252800 14.9614
1126261200 14.8146
1126269600 14.8224
1126274400 14.8216
1126282800 14.8245
1126291200 15.8859
1126296000 14.8191
1126304400 14.7952
1126312800 14.8208
1126317600 14.8278
1126326000 14.6972
1126334400 14.8274
1126339200 14.8254
1126347600 14.8350
1126356000 14.8306
1126360800 14.7617
1126369200 14.8425
1126377600 14.8403
1126382400 14.8347
1126390800 16.0191
1126399200 16.0139
1126404000 16.0266
1126412400 16.0249
1126420800 16.0168
1126425600 16.0246
1126434000 16.0365
1126442400 16.0396
1126447200 16.0324
1126455600 16.0424
1126464000 16.0229
1126468800 16.0425
1126477200 16.0513
1126485600 16.0474
1126490400 16.0308
1126498800 16.0369
1126507200 16.0426
1126512000 16.0259
1126520400 16.0249
1126528800 16.0531
1126533600 16.0723
1126542000 16.0199
1126550400 16.0389
1126555200 16.0032
1126563600 16.0695
1126572000 16.0624
1126576800 16.0293
1126585200 15.7490
1126593600 15.9950
1126598400 16.0913
1126606800 16.0515
1126615200 16.0093
1126620000 15.9606
1126628400 16.0727
1126636800 16.0765
1126641600 16.1118
1126650000 16.0506
1126658400 16.0883
1126663200 16.0686
1126671600 16.0899
1126680000 16.1101
1126684800 16.0756
1126693200 16.0606
1126701600 16.0805
1126706400 16.1509
1126714860 16.1445
1126723200 16.1413
1126728000 16.1556
1126736400 16.1668
1126744800 16.1491
1126749600 16.1582
1126758000 16.1442
1126766400 16.1358
1126771200 16.1415
1126779600 16.1711
1126788000 16.1422
1126792800 16.1468
1126801200 16.1485
1126809600 16.1362
1126814400 16.1048
1126822800 16.0950
1126831200 16.1170
1126836000 16.0951
1126844400 16.1109
1126852800 16.1052
1126857600 16.1148
1126866000 16.1117
1126874400 16.1035
1126879200 16.1144
1126887600 16.1292
1126896000 16.1260
1126900800 16.1447
1126909200 16.1059
1126917600 16.1256
1126922400 16.1289
1126930800 16.1375
1126939200 16.1398
1126944000 16.1341
1126952400 16.1408
1126960800 16.1391
1126965600 16.0931
1126974000 16.1380
1126982400 16.1490
1126987200 16.1346
1126995600 16.1301
1127004000 16.1529
1127008800 16.1696
1127017200 16.1626
1127025600 16.1534
1127030400 16.1584
1127038800 16.1480
1127047200 16.1514
1127052000 16.1652
1127060400 16.1462
1127068800 16.1522
1127073600 16.1244
1127082000 16.1029
1127090400 16.1510
1127095200 16.1628
1127103600 16.0731
1127112000 16.1387
1127116800 16.1153
1127125200 16.1594
1127133600 16.0821
1127138400 16.1700
1127146800 16.1779
1127155200 16.0963
1127160000 15.8516
1127168400 16.1857
1127176800 16.1507
1127181600 16.1870
1127190000 16.1759
1127198400 16.1792
1127203200 16.1732
1127211600 16.1819
1127220000 16.1808
1127224800 16.1776
1127233200 16.1773
1127241600 16.1668
1127246400 16.2087
1127254800 16.1768
1127263200 16.1630
1127268000 16.1907
1127276400 16.1877
1127284800 16.1632
1127289600 15.9593
1127298000 15.8909
1127306400 15.6977
1127311200 16.1669
1127319600 16.1653
1127328000 16.1734
1127332800 15.9746
1127341200 15.7522
1127349600 15.9111
1127354400 16.1779
1127362800 16.1648
1127371200 16.1965
1127376000 16.1892
1127384400 16.1875
1127392860 16.1905
1127397600 16.1628
1127406000 16.1785
1127414400 16.1585
1127419200 16.2028
1127427600 16.1813
1127436000 16.2619
1127440800 16.2715
1127449200 16.2771
1127457600 16.2667
1127462400 16.2597
1127470800 16.2660
1127479200 16.2603
1127484000 16.2504
1127492400 16.2599
1127500800 16.2354
1127505600 16.2564
1127514000 16.2593
1127522400 16.2556
1127527200 16.2323
1127535600 16.2589
1127544000 16.2693
1127548800 16.2336
1127557200 16.2064
1127565600 16.2373
1127570460 16.2283
1127578800 16.2780
1127587200 16.1951
1127592000 16.2712
1127600400 16.2771
1127608800 16.2694
1127613600 16.2690
1127622000 16.2734
1127630400 16.2821
1127635200 16.2887
1127643600 16.2914
1127652000 16.2888
1127656800 16.1611
1127665200 16.2224
1127673600 16.2668
1127678400 16.3801
1127686800 16.2224
1127695200 16.2446
1127700000 16.2333
1127708400 16.2433
1127716800 16.2414
1127721600 16.2490
1127730000 16.2607
1127738400 16.2500
1127743200 16.2572
1127751600 16.2205
1127760000 16.2621
1127764800 16.2524
1127773200 16.2333
1127781600 16.2243
1127786400 16.2237
1127794800 16.2136
1127803200 16.2860
1127808000 16.3385
1127816400 16.3193
1127824800 16.3157
1127829600 16.2970
1127838000 16.2388
1127846400 16.2885
1127851200 16.3076
1127859600 16.3008
1127868000 16.3090
1127872800 16.3080
1127881200 16.2383
1127889600 16.0698
1127894400 15.9931
1127902800 16.0642
1127911200 16.0693
1127916060 16.0656
1127924400 16.0268
1127932800 16.0191
1127937600 16.2882
1127946000 16.3077
1127954400 16.3066
1127959200 16.3403
1127967600 16.3270
1127976000 16.2969
1127980800 16.3154
1127989200 16.2632
1127997600 16.2595
1128002400 16.2421
1128010800 16.3092
1128019200 16.2091
1128024000 16.3181
1128032400 16.3118
1128040800 16.3158
1128045600 16.3143
1128054000 16.3426
1128062400 16.3314
1128067200 16.1982
1128075600 16.3151
1128084060 16.3412
1128088800 16.3170
1128097200 16.3196
1128105600 16.3188
1128110400 16.2865
1128118800 16.2996
1128127200 16.2713
1128132000 16.3029
1128140400 16.2943
1128148800 16.3065
1128153600 16.2908
1128162000 16.2907
1128170400 12.7053
1128175200 16.3016
1128183600 16.0236
1128192000 16.0614
1128196800 16.1883
1128205200 16.0540
1128213600 15.8713
1128218400 15.8205
1128226800 15.7753
1128235200 15.9155
1128240000 15.9183
1128248400 16.0367
1128256800 15.9174
1128261600 15.9143
1128270060 15.9017
1128278400 15.9172
1128283200 15.9453
1128291600 15.9173
1128300000 16.1636
1128304800 16.3543
1128313200 16.1659
1128321600 15.9179
1128326400 16.0079
1128334800 16.1055
1128343200 16.1114
1128348000 16.1127
1128356400 16.1022
1128364800 17.1432
1128369600 16.1044
1128378000 16.1016
1128386400 16.1015
1128391200 16.0857
1128399600 16.1014
1128408000 16.0457
1128412800 16.1026
1128421200 16.0468
1128429600 16.0729
1128434400 16.1205
1128442800 16.1032
1128451200 16.1211
1128456000 16.0597
1128464400 16.0699
1128472800 16.0617
1128477600 15.9680
1128486000 16.0676
1128494400 16.0041
1128499200 16.0648
1128507600 16.0696
1128516000 16.0694
1128520800 16.0651
1128529200 16.2073
1128537600 16.2578
1128542400 16.2923
1128550800 16.2775
1128559200 16.2262
1128564000 16.2723
1128572400 16.2867
1128580860 16.3053
1128585600 16.2707
1128594000 16.2930
1128602400 16.2953
1128607200 16.2915
1128615600 16.2865
1128624000 16.2897
1128628800 16.2717
1128637200 16.2809
1128645600 16.3146
1128650400 16.3093
1128658800 16.3305
1128667200 16.3224
1128672000 16.3127
1128680400 16.3156
1128688800 16.3265
1128693600 16.3288
1128702000 16.3228
1128710400 17.3906
1128715200 16.3344
1128723600 16.3372
1128732000 16.3406
1128736800 16.3393
1128745200 16.3360
1128753600 16.3316
1128758400 16.3429
1128766800 16.3407
1128775200 16.3441
1128780000 16.3457
1128788400 16.3488
1128796800 16.3451
1128801600 16.3441
1128810000 16.3320
1128818400 16.3289
1128823200 16.3292
1128831600 16.3337
1128840000 16.3383
1128844800 16.3441
1128853200 16.3439
1128861600 16.3448
1128866400 16.3395
1128874800 16.3364
1128883200 16.3477
1128888000 16.3412
1128896400 16.3365
1128904800 16.3273
1128909600 15.3471
1128918000 16.3410
1128926400 16.3394
1128931200 16.3443
1128939600 16.3493
1128948000 16.3522
1128952800 16.3527
1128961200 16.3558
1128969600 16.3493
1128974400 16.3514
1128982800 16.3494
1128991200 16.3520
1128996060 16.3506
1129004400 16.2414
1129012800 16.3406
1129017600 16.3512
1129026000 16.3468
1129034400 16.3474
1129039200 16.3502
1129047600 16.3544
1129056000 16.3603
1129060800 16.3906
1129069200 16.3653
1129077600 16.4268
1129082400 16.4227
1129090800 16.3810
1129099200 16.3612
1129104000 16.4644
1129112400 16.4451
1129120800 16.4527
1129125600 16.4604
1129134000 16.4440
1129142400 16.4631
1129147200 16.3954
1129155600 16.4729
1129164000 16.4675
1129168800 16.4668
1129177200 16.4688
1129185600 16.4837
1129190400 16.4835
1129198800 16.4860
1129207200 16.4855
1129212000 16.4889
1129220400 16.4953
1129228800 16.4825
1129233600 16.4824
1129242000 16.4849
1129250400 16.5209
1129255200 16.5134
1129263600 16.4213
1129272000 16.5190
1129276800 16.5137
1129285200 16.5197
1129293600 16.5045
1129298400 16.5038
1129306800 16.5047
1129315200 16.4977
1129320000 16.4991
1129328400 16.5155
1129336800 15.8769
1129341600 15.8452
1129350000 16.5045
1129358400 16.5062
1129363200 16.5153
1129371600 16.5084
1129380000 16.4991
1129384800 16.5071
1129393200 16.5075
1129401600 16.5098
1129406400 16.5084
1129414800 16.5121
1129423200 16.5033
1129428000 16.5090
1129436400 16.5039
1129444800 16.5059
1129449600 16.5074
1129458000 16.4832
1129466400 16.4901
1129471200 16.5103
1129479600 16.5076
1129488000 16.4904
1129492860 16.4998
1129501200 16.5036
1129509600 16.4981
1129514400 16.5019
1129522800 16.4939
1129531200 16.4968
1129536000 16.4998
1129544400 16.5029
1129552800 16.4941
1129557600 16.4991
1129566000 16.5066
1129574400 16.5180
1129579200 16.5106
1129587600 16.5087
1129596000 16.4888
1129600800 16.5054
1129609200 16.5105
1129617600 16.4953
1129622400 16.5181
1129630800 16.5272
1129639200 16.5206
1129644000 16.5263
1129652400 16.5253
1129660800 16.5222
1129665600 16.5147
1129674000 16.5196
1129682400 16.5342
1129687200 16.5323
1129695600 16.4796
1129704000 16.5394
1129708800 16.5468
1129717200 16.5524
1129725600 16.5665
1129730400 16.5866
1129738800 16.5814
1129747200 16.5840
1129752000 16.5801
1129760400 16.5781
1129768800 16.7751
1129773600 16.7755
1129782000 16.7686
1129790400 16.7779
1129795200 16.7839
1129803600 16.4039
1129812000 16.7784
1129816800 16.7933
1129825200 16.7848
1129833600 16.7563
1129838400 12.8774
1129855200 16.7951
1129860000 16.7960
1129868400 16.7966
1129876800 16.7613
1129881600 16.7891
1129890000 16.8097
1129898400 16.7862
1129903200 16.7977
1129911600 16.7889
1129920000 16.8054
1129924800 16.7805
1129933200 16.8084
1129941600 16.8052
1129946400 16.7751
1129954800 16.8068
1129963200 16.8121
1129968000 16.8032
1129976400 16.8092
1129984800 16.8045
1129989600 16.8064
1129998000 16.8084
1130006400 16.8061
1130011200 16.8137
1130019600 16.8066
1130028000 16.8055
1130032800 16.7958
1130041200 16.7999
1130049600 16.7984
1130054400 16.7995
1130062800 16.8023
1130071200 16.7999
1130076000 16.8059
1130084400 16.7934
1130092800 16.6398
1130097600 16.7938
1130106000 16.8043
1130114400 16.7931
1130119200 16.7914
1130127600 16.8071
1130136000 16.7893
1130140800 16.6143
1130149200 16.6052
1130157600 16.6067
1130162400 16.6065
1130170800 16.5562
1130179200 16.5727
1130184000 16.5931
1130192400 16.5999
1130200800 16.5970
1130205600 16.5897
1130214000 16.5770
1130222400 16.6059
1130227200 16.6013
1130235600 16.5934
1130244000 16.6024
1130248800 16.6002
1130257200 16.5956
1130265600 16.6074
1130270400 16.5147
1130278800 16.5279
1130287200 16.5184
1130292000 16.5179
1130300400 16.5310
1130308800 16.5393
1130313600 16.5370
1130322000 16.5410
1130330400 16.5386
1130335200 16.5418
1130343600 16.5408
1130352000 16.5367
1130356800 16.4019
1130365200 16.5604
1130373600 16.5646
1130378400 16.5625
1130386800 16.5689
1130395200 16.5763
1130400000 16.5419
1130408400 16.5470
1130416800 16.5348
1130421600 16.5559
1130430000 16.5066
1130438400 16.5314
1130443200 16.5240
1130451600 16.4878
1130460000 16.5243
1130464800 16.5234
1130473200 16.5298
1130481600 16.5220
1130486400 16.5070
1130494800 16.5057
1130503200 16.4871
1130508000 16.5331
1130516400 16.5027
1130524800 16.5237
1130529600 16.5199
1130538000 16.5208
1130546400 16.5157
1130551200 16.5232
1130559600 16.5177
1130568000 16.5091
1130572800 16.4816
1130581200 16.4481
1130589600 16.5130
1130594400 16.4997
-1 16.5257
1130607600 16.5190
1130612400 16.5333
1130620800 16.4734
1130629200 16.5488
1130634000 16.5188
1130642400 16.5314
1130650800 16.5602
1130655600 16.5525
1130664000 16.5429
1130672400 16.5625
1130677200 16.5664
1130685600 16.5409
1130694000 16.5369
1130698800 16.5478
1130707200 16.5530
1130715600 16.5462
1130720400 16.5289
1130728800 16.4400
1130737200 16.4331
1130742000 16.4578
1130750400 16.4021
1130758800 16.4371
1130763600 16.4371
1130772000 16.4312
1130780400 16.4401
1130785200 16.4428
1130793600 16.4584
1130802000 16.4069
1130806800 16.4477
1130815200 16.4480
1130823600 16.4494
1130828400 16.4512
1130836800 16.4280
1130845200 16.4322
1130850000 16.4578
1130858400 16.4511
1130866800 16.4559
1130871600 16.4539
1130880000 16.4587
1130888400 16.4667
1130893200 16.4008
1130901600 16.3761
1130910000 16.4382
1130914800 16.4500
1130923200 16.4434
1130931600 16.4044
1130936400 16.4575
1130944800 16.4571
1130953200 16.4489
1130958000 16.4517
1130966400 16.4290
1130974800 16.4579
1130979600 16.4680
1130988000 16.4569
1130996400 16.4631
1131001200 16.4606
1131009600 16.6642
1131018000 16.4703
1131022800 16.4793
1131031200 16.4698
1131039600 16.4712
1131044400 16.4617
1131052800 16.4685
1131061200 16.4797
1131066000 16.4803
1131074400 16.4802
1131082800 16.4616
1131087600 16.4508
1131096000 16.4600
1131104400 16.4382
1131109200 16.4668
1131117600 16.4728
1131126000 16.4692
1131130800 16.4671
1131139200 16.4664
1131147600 16.5124
1131152400 16.5260
1131160800 16.5149
1131169200 16.5145
1131174000 16.5068
1131182400 16.5016
1131190800 16.5181
1131195600 16.5214
1131204000 16.5219
1131212400 16.5052
1131217200 16.7167
1131225600 16.6118
1131234000 16.5065
1131238800 16.5166
1131247200 16.5239
1131255600 16.5184
1131260400 16.5192
1131268800 16.5179
1131277200 16.5113
1131282000 16.5101
1131290400 16.4982
1131298800 16.4259
1131303600 16.5409
1131312000 16.5415
1131320400 16.5271
1131325200 16.5378
1131333600 16.5461
1131342000 16.5432
1131346800 16.5415
1131355200 16.5058
1131363600 16.5215
1131368400 16.4985
1131376800 16.5319
1131385200 17.5614
1131390000 16.4811
1131398400 16.5231
1131406800 16.5358
1131411600 16.5325
1131420000 16.5080
1131428400 16.5157
1131433200 16.5331
1131441600 16.4667
1131450000 16.5288
1131454800 16.5281
1131463200 16.5083
1131471600 16.4763
1131476400 16.5229
1131484800 16.5164
1131493200 16.5054
1131498000 16.5200
1131506400 16.5210
1131514800 16.5219
1131519600 16.5201
1131528000 16.5224
1131536400 16.5294
1131541200 16.5201
1131549600 16.5123
1131558000 16.5145
1131562800 16.5047
1131571200 16.6322
1131579600 16.5962
1131584400 16.6357
1131592800 16.5381
1131601200 16.5714
1131606000 16.6388
1131614400 16.5154
1131622800 16.4569
1131627600 16.5018
1131636000 16.5103
1131644400 16.4904
1131649200 16.4665
1131657600 16.4761
1131666000 16.4526
1131670800 16.5009
1131679200 16.4973
1131687600 17.5441
1131692400 16.4688
1131700800 16.5116
1131709200 16.5083
1131714000 16.5176
1131722400 16.5197
1131730800 16.4970
1131735600 16.5262
1131744000 16.4992
1131752400 16.5200
1131757200 16.4870
1131765600 16.5150
1131774000 16.4858
1131778800 16.4696
1131787200 16.4794
1131795600 16.5003
1131800400 16.5054
1131808800 16.5236
1131817200 16.5248
1131822000 16.5158
1131830400 16.5296
1131838800 16.5166
1131843600 16.5128
1131852000 16.5107
1131860400 16.4706
1131865200 16.5129
1131873600 16.5021
1131882000 16.5277
1131886800 16.5200
1131895200 16.4487
1131903600 16.5125
1131908400 16.5079
1131916800 16.5173
1131925200 16.5142
1131930000 16.5157
1131938400 16.5087
1131946800 16.5313
1131951600 16.4941
1131960000 16.5120
1131968400 16.5142
1131973200 16.5308
1131981600 16.5182
1131990000 17.6371
1131994800 16.5189
1132003200 16.5232
1132011600 16.5448
1132016400 16.5439
1132024800 16.5482
1132033200 16.5101
1132038000 16.5070
1132046400 16.4951
1132054800 16.5042
1132059600 16.5173
1132068000 16.5103
1132076400 16.4982
1132081200 16.5259
1132089600 16.5207
1132098000 16.5002
1132102800 16.5016
1132111200 16.5228
1132119600 16.5246
1132124400 16.5328
1132132800 16.5062
1132141200 16.5340
1132146000 16.5145
1132154400 20.8495
1132162800 16.5502
1132167600 16.5168
1132176000 16.4928
1132184400 16.6027
1132189200 16.4829
1132197600 16.5039
1132206000 16.4730
1132210800 16.4620
1132219200 16.4778
1132227600 16.4680
1132232400 16.4760
1132240800 16.4666
1132249200 16.4627
1132254000 16.4722
1132262400 16.4705
1132270800 16.4845
1132275600 16.4755
1132284000 16.4652
1132292400 16.4496
1132297200 16.4587
1132305600 16.4583
1132314000 16.4615
1132318800 16.4800
1132327200 16.4805
1132335600 16.4798
1132340400 16.4606
1132348800 16.4769
1132357200 16.4758
1132362000 16.4734
1132370400 16.4587
1132378800 16.4826
1132383600 16.4464
1132392000 16.4641
1132400400 16.4653
1132405200 16.4599
1132413600 16.4657
1132422000 16.4650
1132426800 16.4746
1132435200 16.4800
1132443600 16.4731
1132448400 16.4244
1132456800 16.4270
1132465200 16.4847
1132470000 16.4239
1132478400 16.4288
1132486800 16.4080
1132491600 16.4096
1132500000 16.4128
1132508400 16.3994
1132513200 16.4544
1132521600 16.3585
1132530000 16.4351
1132534800 16.4439
1132543200 16.4352
1132551600 16.4517
1132556400 16.0687
1132564800 16.4497
1132573200 16.4490
1132578000 16.4567
1132586400 16.4667
1132594800 17.4970
1132599600 16.4468
1132638000 16.4537
1132642800 16.4476
1132651200 16.4618
1132659600 16.4610
1132664400 16.4691
1132672800 16.4562
1132681200 16.4702
1132686000 16.4557
1132694400 16.4565
1132702800 16.4621
1132707600 16.4611
1132716000 16.4578
1132724400 16.4576
1132729200 16.4538
1132737660 16.4022
1132746000 16.4459
1132750800 16.4602
1132759200 16.4677
1132767600 16.4594
1132772400 16.4576
1132780800 16.5023
1132789200 16.4976
1132794000 16.4616
1132802400 16.4970
1132810800 16.4994
1132815600 16.5069
1132824000 16.4977
1132832400 16.5016
1132837200 16.4839
1132845600 16.4801
1132854000 16.4957
1132858800 16.4981
1132867200 16.5162
1132875600 16.5052
1132880400 16.5177
1132888800 16.3552
1132897200 16.5074
1132902000 16.4134
1132910400 16.3569
1132918800 16.4521
1132923600 16.5224
1132932000 16.4977
1132940400 16.5033
1132945200 16.4948
1132953600 16.4984
1132962000 16.4595
1132966800 16.4810
1132975200 16.3547
1132983600 16.5033
1132988400 16.4978
1132996800 16.4789
1133005200 16.4601
1133010000 16.4549
1133018400 16.4883
1133026800 16.5173
1133031600 16.5155
1133040000 16.5167
1133048400 16.5114
1133053200 16.3937
1133061600 16.5175
1133070000 16.5097
1133074800 16.5178
1133083200 16.5128
1133091600 16.5160
1133096400 16.5217
1133104800 16.5179
1133113200 16.5101
1133118000 16.4985
1133126400 16.5073
1133134860 16.4765
1133139600 16.7013
1133148000 16.5055
1133156400 16.4987
1133161200 16.4109
1133169600 16.5098
1133178000 20.6387
1133182800 16.4854
1133191200 16.5798
1133199600 17.4664
1133204400 16.5159
1133212800 16.5094
1133221200 16.5042
1133226000 16.4933
1133234400 16.5069
1133242800 16.4835
1133247600 18.5931
1133256000 16.3491
1133264400 16.4636
1133269200 16.4692
1133277600 16.4915
1133286000 16.5054
1133290800 16.4737
1133299200 16.4786
1133307600 16.4849
1133312400 16.4688
1133320800 16.4640
1133329200 16.4723
1133334000 16.4967
1133342400 16.4819
1133355600 16.4700
1133364000 16.4665
1133372400 16.4687
1133377200 16.4750
1133385600 16.4559
1133394000 16.4817
1133350800 16.4727
1133398800 16.4759
1133407200 16.4663
1133415600 16.4649
1133420400 16.4635
1133428800 16.4716
1133437200 16.3214
1133442000 16.4488
1133450400 16.4321
1133458800 16.7230
1133463600 16.7063
1133472000 16.7280
1133480400 16.6118
1133485200 16.7272
1133493600 16.7428
1133502000 16.7307
1133506800 16.7425
1133515200 16.7484
1133523600 16.7417
1133528400 16.6255
1133536800 16.7444
1133545200 17.7761
1133550000 16.7368
1133558400 16.7433
1133566800 16.7321
1133571600 16.7371
1133580000 16.7323
1133588400 16.7238
1133593200 16.6753
1133601600 16.7249
1133610000 16.7355
1133614800 17.7670
1133623200 16.7370
1133631600 16.8465
1133636400 16.7421
1133644800 16.7272
1133653200 16.7254
1133658000 16.7269
1133666400 16.7378
1133674800 16.7381
1133679600 16.7200
1133688000 16.6312
1133696400 16.7401
1133701200 16.7207
1133709600 16.7306
1133718000 16.7253
1133722800 16.7223
1133731200 16.7188
1133739600 16.7287
1133744400 16.7147
1133752800 16.7319
1133761200 16.7251
1133766000 16.7270
1133774400 16.7236
1133782800 16.7283
1133787600 16.7285
1133796000 16.7378
1133804400 16.7487
1133809200 16.7885
1133817600 16.7078
1133826000 16.5548
1133830800 16.6249
1133839200 16.6013
1133847600 16.6311
1133852400 16.6282
1133860800 16.5331
1133869200 16.6226
1133874000 16.6121
1133882400 16.6126
1133890800 16.6034
1133895600 16.6285
1133904000 16.6198
1133912400 16.7733
1133917200 16.8080
1133925600 16.7840
1133934000 16.1339
1133947200 16.7768
1133955660 16.7439
1133960400 16.7782
1133968800 16.7868
1133977200 16.9701
1133982000 16.7917
1133990400 16.7610
1133998800 16.7785
1134003600 16.7820
1134012000 16.7115
1134020400 16.7817
1134025200 16.7413
1134033600 16.7096
1134042000 16.7398
1134046800 16.7376
1134055200 16.7364
1134063600 16.7653
1134068400 16.7982
1134076800 16.7853
1134085200 16.7904
1134090000 16.7979
1134098400 16.7654
1134106800 16.8070
1134111600 16.8192
1134120000 16.8328
1134128400 16.8273
1134133200 16.8320
1134141600 16.8441
1134150000 16.8350
1134154800 16.8263
1134163200 16.8257
1134171600 16.8270
1134176400 16.8209
1134184800 16.8174
1134193200 16.8279
1134198000 16.8200
1134206400 16.8188
1134214800 16.8152
1134219600 15.9920
1134228000 16.8168
1134236400 16.8175
1134241200 16.8263
1134249600 16.8200
1134258000 16.8225
1134262800 16.8296
1134271200 16.8282
1134279600 16.8281
1134284400 16.8241
1134292800 16.8222
1134301200 16.8255
1134306000 16.8271
1134314400 16.8223
1134322800 16.8106
1134327600 16.8268
1134336000 16.5229
1134344400 16.3968
1134349200 16.3574
1134357600 16.3525
1134366000 16.2510
1134370800 16.3162
1134379260 16.3374
1134387600 15.5697
1134392400 16.4396
1134400800 15.7079
1134409200 17.4474
1134414000 15.7570
1134422400 16.0892
1134430800 16.0036
1134435600 15.6994
1134444000 16.3059
1134452400 16.2152
1134457200 15.9961
1134465600 16.5733
1134474000 16.8698
1134478800 16.8699
1134487200 16.1972
1134495600 16.1302
1134500400 16.3584
1134508800 16.1949
1134517200 16.9022
1134522000 16.4396
1134530460 17.4246
1134538860 16.4085
1134543600 16.2799
1134552000 16.0453
1134560400 16.0992
1134565200 16.2814
1134573600 16.7256
1134582000 16.8561
1134586800 16.3380
1134595200 16.3605
1134603660 16.5979
1134608400 16.1167
1134616800 16.5455
1134625200 16.8716
1134630000 16.1677
1134638400 16.1148
1134646800 16.8612
1134651600 16.1576
1134660000 16.6440
1134668400 16.5667
1134673200 16.2602
1134681600 16.5037
1134690000 16.5593
1134694800 16.0455
1134703200 16.3573
1134711600 16.0526
1134716400 16.2593
1134724800 16.7758
1134733200 16.0479
1134738000 16.8092
1134746400 16.3140
1134754800 17.5668
1134759600 16.7884
1134768000 16.0298
1134776400 16.7269
1134781200 16.7821
1134789600 16.5801
1134798000 16.0681
1134802800 16.3509
1134811200 16.3010
1134819600 16.3471
1134824400 16.7537
1134832800 16.7819
1134841200 16.3323
1134846000 16.7894
1134854400 16.7817
1134862800 16.4738
1134867600 16.7918
1134876000 16.0089
1134884400 16.5681
1134889200 16.7805
1134897600 16.7797
1134906000 16.3087
1134910800 16.7844
1134919200 16.6425
1134927600 16.7925
1134932400 16.7674
1134940800 16.7928
1134949200 16.7890
1134954000 16.7896
1134962400 16.8075
1134970800 16.8012
1134975600 16.3491
1134984000 16.0622
1134992400 16.8054
1134997200 16.3924
1135005600 16.2037
1135014000 16.5698
1135018800 16.3095
1135027200 16.6262
1135035600 16.5118
1135040400 16.5736
1135048800 16.3568
1135057200 16.1134
1135062000 16.0510
1135070400 15.9929
1135078800 16.0041
1135083600 15.9922
1135092000 16.1000
1135100400 15.9971
1135105200 16.0758
1135113600 16.4270
1135122000 16.0607
1135126800 16.5293
1135135200 16.4374
1135143600 15.9918
1135148400 16.8260
1135156800 16.8204
1135165200 16.8210
1135170000 16.8218
1135178400 16.8313
1135186800 16.8369
1135191600 16.2035
1135200000 16.8410
1135208400 16.3298
1135213260 16.5683
1135221600 16.4832
1135230000 16.8273
1135234800 16.8208
1135243200 16.8282
1135251600 16.8187
1135256400 16.8259
1135264800 16.8250
1135273200 16.8261
1135278000 16.7448
1135286400 16.8180
1135294800 16.8230
1135299600 16.8320
1135308000 16.8367
1135316400 16.8339
1135321200 16.8263
1135329600 16.7998
1135338000 16.8338
1135342800 16.8087
1135351200 16.8202
1135359600 17.9145
1135364400 16.8693
1135372800 16.8635
1135381200 16.8439
1135386000 16.8759
1135394400 16.8691
1135402800 16.8759
1135407600 16.8768
1135416000 16.8780
1135424400 16.8713
1135429200 16.8811
1135437600 16.8776
1135446000 16.8781
1135450800 16.8775
1135459200 19.7076
1135467600 19.7125
1135472400 19.7110
1135480800 17.0630
1135489200 16.8778
1135494000 16.8777
1135502400 16.8761
1135510800 16.8750
1135515600 16.8786
1135524000 16.7719
1135532400 16.8797
1135537200 16.8629
1135545600 16.8910
1135554000 16.8449
1135558800 16.8814
1135567200 16.8782
1135575600 16.8767
1135580400 16.8827
1135588800 16.8838
1135597200 16.7661
1135602000 16.8753
1135610400 16.6083
1135618800 16.6118
1135623600 16.8809
1135632000 16.8820
1135640400 16.8804
1135645200 16.8720
1135653600 16.5025
1135662000 16.9362
1135666800 16.9204
1135675200 16.9146
1135683600 16.9064
1135688400 16.9277
1135696800 16.9315
1135705200 16.9175
1135710000 16.9237
1135718400 16.9106
1135726800 16.9085
1135731600 16.9362
1135740000 16.9276
1135748400 16.9235
1135753200 16.9370
1135761600 16.9247
1135770000 16.9298
1135774800 16.9229
1135783200 16.9511
1135791600 16.9085
1135796400 16.6225
1135804800 17.1310
1135813200 17.8824
1135818000 17.1071
1135826400 17.1222
1135834800 17.1147
1135839600 17.1224
1135848000 17.1183
1135856400 17.1190
1135861200 17.1207
1135869600 17.1323
1135878000 17.1254
1135882800 17.1279
1135891200 17.1319
1135899600 17.1319
1135904400 17.1160
1135912800 17.9798
1135921200 16.9879
1135926000 16.8428
1135934400 17.1137
1135942800 17.1175
1135947600 17.1249
1135956000 17.1146
1135964400 17.1217
1135969200 17.1137
1135977600 17.1233
1135986000 17.1200
1135990800 17.1142
1135999200 17.1082
1136007600 17.1013
1136012400 17.1108
1136020800 17.1092
1136029200 17.1173
1136034000 17.1048
1136042400 17.0891
1136050800 17.0961
1136055600 17.0965
1136064000 17.1021
1136072400 17.1021
1136077200 17.1029
1136085600 17.0280
1136094000 17.1034
1136098800 17.1039
1136107200 17.1034
1136115600 17.0867
1136120400 17.1009
1136128800 17.1017
1136137200 16.8295
1136142000 17.0056
1136150400 16.8324
1136158800 16.8434
1136163600 16.9088
1136172000 16.9434
1136180400 16.8304
1136185200 16.8570
1136193600 16.8139
1136202000 17.0911
1136206800 17.0929
1136215200 16.8210
1136223600 17.9312
1136228400 16.8521
1136236800 16.8234
1136245200 16.8302
1136250000 17.0915
1136258400 16.9198
1136266800 16.9634
1136271600 17.1038
1136280000 17.0440
1136288400 16.8174
1136293200 16.8295
1136301600 16.7795
1136310000 16.9813
1136314800 16.8324
1136323200 17.1196
1136331600 17.1090
1136336400 16.7194
1136344800 16.8384
1136353200 17.0635
1136358000 16.9675
1136366400 17.1007
1136374800 16.8341
1136379600 17.1180
1136388000 16.8434
1136396400 16.9505
1136401200 16.9976
1136409600 16.8396
1136418000 16.9769
1136422800 16.8353
1136431200 16.9718
1136439600 16.9232
1136444400 17.1138
1136452800 16.8294
1136461200 16.8121
1136466000 16.8236
1136474400 16.8792
1136482800 17.1107
1136487600 16.9767
1136496000 16.7817
1136504400 17.1125
1136509200 16.7286
1136517600 16.9553
1136526000 16.8370
1136530800 16.8672
1136539200 16.8120
1136547600 16.9215
1136552400 16.8221
1136560800 16.8131
1136569200 17.8411
1136574000 17.1820
1136582400 16.8317
1136590800 17.0182
1136595600 16.8574
1136604000 16.8225
1136612400 17.1024
1136617200 16.7586
1136625600 16.8097
1136634000 17.0976
1136638800 16.8209
1136647200 16.8127
1136655600 17.0018
1136660400 16.8181
1136668800 16.8211
1136677200 16.8117
1136682000 16.9932
1136690400 16.8279
1136698800 16.8172
1136703600 16.9515
1136712000 16.8264
1136720400 17.0542
1136725200 16.8177
1136733600 16.8151
1136742000 16.8001
1136746800 16.8603
1136755200 17.0992
1136763600 16.8146
1136768400 16.8954
1136776800 16.8240
1136785200 16.9261
1136790000 16.6509
1136798400 17.1063
1136806800 16.8468
1136811600 16.9267
1136820000 17.1079
1136828400 16.9506
1136833200 16.8598
1136841600 16.9365
1136850000 16.8139
1136854800 16.9451
1136863200 18.6033
1136871660 17.1135
1136876400 16.8353
1136884800 16.7827
1136893200 17.0984
1136898000 17.0761
1136906400 17.0012
1136914800 17.1050
1136919600 16.9332
1136928000 17.1349
1136936400 16.8647
1136941200 16.8799
1136949600 16.8612
1136958000 16.8473
1136962800 16.8546
1136971200 17.1040
1136979600 17.0545
1136984400 17.1006
1136992800 17.1161
1137001200 16.8345
1137006000 16.8454
1137014400 17.0924
1137022800 16.8574
1137027600 16.7913
1137036000 16.7115
1137044400 17.0069
1137049200 16.6684
1137057600 17.1039
1137066000 16.7747
1137070800 16.7278
1137079200 16.8636
1137087600 16.7174
1137092400 16.8529
1137100800 16.9530
1137109200 16.8783
1137114000 17.1073
1137122400 17.1234
1137130800 17.1109
1137135600 17.0771
1137144000 17.0874
1137152400 17.0749
1137157200 17.0888
1137165600 17.0783
1137174000 17.0802
1137178800 17.0811
1137187200 17.0905
1137195600 17.0950
1137200400 17.0771
1137208800 17.0530
1137217200 17.0770
1137222000 17.2787
1137230400 17.1008
1137238800 17.1057
1137243600 17.1068
1137252000 17.1074
1137260400 17.1004
1137265200 17.1061
1137273600 17.0933
1137282000 17.0646
1137286800 17.1024
1137295200 17.1074
1137303600 17.1118
1137308400 17.0963
1137316800 17.1137
1137325200 17.1017
1137330000 17.0987
1137338400 17.1175
1137346800 17.0965
1137351600 17.0727
1137360000 17.0694
1137368400 17.0878
1137373200 17.0933
1137381600 17.0981
1137390000 17.0936
1137394800 17.0218
1137403200 17.0900
1137411600 17.0757
1137416400 17.0953
1137424800 17.0818
1137433200 17.0824
1137438000 17.0926
1137446400 17.0805
1137454800 17.0468
1137459600 17.0743
1137468000 17.0835
1137476400 17.0810
1137481200 17.0825
1137489600 17.0986
1137498000 17.0987
1137502800 17.0992
1137511200 17.1066
1137519600 17.1111
1137524400 17.0859
1137532800 17.0815
1137541200 16.6909
1137546000 17.1392
1137554400 17.1480
1137562800 17.1589
1137567600 17.1378
1137576000 16.8519
1137584400 16.9607
1137589200 16.9251
1137597600 16.9776
1137606000 16.9677
1137610800 17.1574
1137619200 17.1765
1137627600 17.1477
1137632400 17.1880
1137640800 17.1843
1137649200 17.1780
1137654000 17.1627
1137662400 17.1793
1137670800 17.1795
1137675600 17.1844
1137684000 17.2035
1137692400 17.1808
1137697200 17.1842
1137705600 17.1824
1137714000 17.1824
1137718800 17.1868
1137727200 17.1336
1137735600 17.1778
1137740400 17.1626
1137748800 17.1726
1137757200 17.1382
1137762000 17.1602
1137770400 17.1761
1137778800 17.1682
1137783600 17.1831
1137792000 17.1882
1137800400 17.1251
1137805200 17.1529
1137813600 17.1627
1137822000 17.1617
1137826800 17.1539
1137835200 17.1688
1137843600 17.0758
1137848400 17.1769
1137856800 17.2004
1137865200 17.1792
1137870000 17.1762
1137878400 17.1853
1137886800 17.1165
1137891600 17.1710
1137900000 17.1718
1137908400 17.1694
1137913200 17.1618
1137921600 17.1801
1137930000 17.1777
1137934800 17.1837
1137943200 17.1821
1137951600 17.1725
1137956400 17.1792
1137964800 17.1777
1137973200 17.1803
1137978000 17.1616
1137986400 17.1679
1137994800 17.1615
1137999600 14.8003
1138008000 17.1626
1138016400 17.0909
1138021200 17.1483
1138029600 18.2542
1138038000 17.1653
1138042800 17.1894
1138051200 17.1584
1138059600 17.1655
1138064400 17.1594
1138072800 17.1567
1138081200 17.1502
1138086000 17.1415
1138094400 17.1449
1138102800 17.1591
1138107600 17.1548
1138116000 17.1899
1138124400 17.1676
1138129200 17.1919
1138137600 17.1550
1138146000 17.1799
1138150800 17.1838
1138159200 17.1882
1138167600 17.1810
1138172400 17.1844
1138180800 17.1741
1138189200 17.1913
1138194000 17.2009
1138202400 17.1865
1138210800 17.1822
1138215600 17.1796
1138224000 17.2109
1138232400 17.2093
1138237200 17.2195
1138245600 17.2201
1138254000 17.2238
1138258800 17.2234
1138267200 17.2796
1138275600 17.2174
1138280400 17.2263
1138288800 17.2219
1138297200 17.1958
1138302000 16.1170
1138310400 17.2036
1138318800 17.1970
1138323600 17.1829
1138332000 17.2128
1138340400 17.2278
1138345200 17.1930
1138353600 17.2163
1138362000 17.2011
1138366800 17.2125
1138375200 17.2103
1138383600 17.2066
1138388400 17.2038
1138396800 17.1791
1138405200 17.1885
1138410000 17.1809
1138418400 17.1675
1138426800 17.1737
1138431600 17.1797
1138440000 17.1828
1138448400 17.1553
1138453200 17.0573
1138461600 17.0565
1138470000 16.7860
1138474800 16.9228
1138483200 17.0597
1138491600 16.9021
1138496400 17.1679
1138504800 17.1658
1138513200 17.1618
1138518000 17.1787
1138526400 17.1703
1138534800 17.1726
1138539600 17.1933
1138548000 17.1841
1138556400 17.1837
1138561200 17.2051
1138569600 17.1946
1138578000 17.1683
1138582800 17.1633
1138591200 17.1783
1138599600 17.1773
1138604400 17.0818
1138612800 17.1565
1138621200 17.1725
1138626000 17.1965
1138634400 17.1793
1138642800 17.1957
1138647600 17.1799
1138656000 17.2006
1138664400 17.1816
1138669200 17.1848
1138677600 17.1800
1138686000 17.1795
1138690800 17.1829
1138699200 17.1835
1138707600 17.2673
1138712400 17.1800
1138720800 17.1651
1138729200 17.1646
1138734000 17.1718
1138742400 17.1625
1138750800 17.1472
1138755600 17.1681
1138764000 17.1650
1138772400 17.1864
1138777200 17.1551
1138785600 17.2033
1138794000 17.1925
1138798800 17.2057
1138807200 17.2026
1138815600 17.1949
1138820400 17.2129
1138828800 15.6063
1138837200 17.2251
1138842000 17.2206
1138850400 18.3089
1138858800 17.2229
1138863600 17.1665
1138872000 17.1712
1138880400 17.1711
1138885200 17.1936
1138893600 17.1966
1138902000 17.1972
1138906800 17.2076
1138915200 17.2059
1138923600 19.4772
1138928400 19.4618
1138936800 19.3921
1138945200 19.3891
1138950000 19.3993
1138958400 19.3977
1138966800 19.3953
1138971600 19.4030
1138980000 19.3968
1138988400 19.3975
1138993200 19.3981
1139001600 19.3996
1139010000 19.3966
1139014800 19.3880
1139023200 19.3842
1139031600 19.3913
1139036400 19.3907
1139044800 19.3985
1139053200 19.3927
1139058000 20.2664
1139066400 19.3932
1139074800 19.3972
1139079600 19.3898
1139088000 19.0935
1139096400 19.3911
1139101200 19.3855
1139109600 19.3852
1139118000 19.3747
1139122800 19.3866
1139131200 19.3747
1139139600 19.4103
1139144400 19.3646
1139152800 19.4134
1139161200 19.4124
1139166000 19.3729
1139174400 19.3794
1139182800 19.3741
1139187600 19.3815
1139196000 19.3741
1139204400 19.3771
1139209200 19.3778
1139217600 19.3781
1139226000 19.3797
1139230800 19.3814
1139239200 19.3875
1139247600 19.3656
1139252400 19.3887
1139260800 19.6469
1139269260 22.5668
1139274000 19.6109
1139282400 19.6257
1139290800 19.8597
1139295600 19.6392
1139304000 19.6377
1139312400 19.6203
1139317200 19.6089
1139325600 19.6322
1139334000 19.6286
1139338800 19.7643
1139347200 19.6403
1139355600 19.6073
1139360400 19.6301
1139368800 19.6377
1139377200 19.6184
1139382000 19.6430
1139390400 19.6239
1139398800 19.6034
1139403600 19.6180
1139412000 19.6434
1139420400 19.6839
1139425200 19.6439
1139433600 19.6114
1139442000 19.6423
1139446800 19.6421
1139455200 19.6431
1139463600 19.5934
1139468400 19.6187
1139476800 19.6484
1139485200 19.6341
1139490000 19.6534
1139498400 19.6306
1139506800 19.6757
1139511600 19.6912
1139520000 19.6549
1139528400 19.7122
1139533200 19.6718
1139541600 19.6999
1139550000 19.6768
1139554800 19.6663
1139563200 19.7014
1139571600 19.7183
1139576400 19.7020
1139584800 19.6665
1139593200 19.6815
1139598000 19.5602
1139606400 19.6996
1139614800 19.6899
1139619600 19.6956
1139628000 19.6980
1139636400 19.6904
1139641200 19.6847
1139649600 19.6989
1139658000 19.6879
1139662800 19.7264
1139671200 19.6870
1139679600 19.6975
1139684400 19.6963
1139692800 19.7059
1139701200 19.6917
1139706000 19.7044
1139714400 19.7030
1139722800 19.6845
1139727600 19.6952
1139736000 19.6744
1139744400 19.7042
1139749200 19.6983
1139757600 19.6982
1139766000 19.6985
1139770800 20.4248
1139779200 19.6766
1139787600 19.6514
1139792400 19.4141
1139800800 19.6988
1139809200 19.6958
1139814000 19.6988
1139822400 19.7177
1139830800 19.7755
1139835600 19.7073
1139844000 19.6950
1139852400 20.7143
1139857200 19.7514
1139865600 19.7719
1139874000 19.7666
1139878800 19.9112
1139887200 19.9110
1139895600 19.6866
1139900400 19.6977
1139908800 19.6924
1139917200 19.7654
1139922000 19.7674
1139930400 19.8017
1139938800 19.7202
1139943600 19.7796
1139952000 19.7162
1139960400 19.6879
1139965200 19.7366
1139973600 19.7340
1139982000 19.7149
1139986800 19.7421
1139995200 19.7252
1140003600 19.5767
1140008400 19.7507
1140016800 19.7463
1140025200 19.7538
1140030000 19.7460
1140038400 19.7583
1140046800 19.7557
1140051600 19.7567
1140060000 19.6844
1140068400 19.6821
1140073200 19.7084
1140081600 19.7047
1140090000 19.7096
1140094800 19.6842
1140103200 19.6137
1140111600 19.6679
1140116400 19.7484
1140124800 19.7727
1140133200 19.7709
1140138000 19.9300
1140146400 19.6973
1140154800 19.6984
1140159600 19.6993
1140168000 19.7022
1140176400 19.6807
1140181200 19.7006
1140189600 19.7010
1140198000 19.6898
1140202800 19.6854
1140211200 19.6731
1140219600 19.6562
1140224400 19.6471
1140232800 19.6651
1140241200 19.6710
1140246000 19.6719
1140254400 19.6786
1140262800 19.6696
1140267600 19.6843
1140276000 19.6845
1140284400 19.6722
1140289200 19.6649
1140297600 19.7016
1140306000 19.6892
1140310800 19.6798
1140319200 19.6832
1140327600 19.6797
1140332400 19.6802
1140340800 19.7369
1140349200 19.6805
1140354000 19.6837
1140362400 19.6825
1140370800 19.6714
1140375600 19.7006
1140384000 19.6842
1140392400 19.6837
1140397200 19.6929
1140405600 19.6968
1140414000 19.6870
1140418800 19.6825
1140427200 19.6732
1140435600 19.6874
1140440400 19.6663
1140448800 19.6705
1140457200 19.6576
1140462000 19.4052
1140470400 19.6794
1140478860 19.6827
1140483600 19.6699
1140492000 19.6783
1140500400 19.6720
1140505200 19.6644
1140513600 19.6799
1140522000 19.6839
1140526800 19.6632
1140535200 19.6615
1140543600 19.6813
1140548400 19.6945
1140556800 19.6830
1140565200 19.7033
1140570000 19.6782
1140578400 19.7251
1140586800 19.7030
1140591600 19.7058
1140600000 19.7012
1140608400 19.6989
1140613200 19.7020
1140621600 19.6908
1140630000 19.6814
1140634800 19.6506
1140643200 19.6993
1140651600 19.6994
1140656400 19.7247
1140664800 19.8130
1140673200 19.7016
1140678000 19.7035
1140686400 19.7017
1140694800 19.7158
1140699600 19.7058
1140708000 19.7026
1140716400 19.6996
1140721200 19.7120
1140729600 19.6278
1140738000 19.7344
1140742800 19.7243
1140751200 19.7398
1140759600 19.7335
1140764400 19.7220
1140772800 19.7155
1140781200 19.7259
1140786000 19.7364
1140794400 19.7356
1140802800 19.7439
1140807600 19.7310
1140816000 19.7263
1140824400 19.7232
1140829200 19.7217
1140837600 19.7054
1140846000 19.6759
1140850800 19.7177
1140859200 19.7065
1140867600 19.6867
1140872400 19.6871
1140880800 17.1341
1140889200 19.6541
1140894000 19.7232
1140902400 19.7128
1140910800 19.7215
1140915600 19.7445
1140924000 19.7193
1140932400 19.7035
1140937200 19.7182
1140945600 19.7182
1140954000 19.7176
1140958800 19.7057
1140967200 19.7181
1140975600 19.6741
1140980400 19.7052
1140988800 19.7150
1140997200 19.7184
1141002000 19.7046
1141010400 19.7148
1141018800 19.7118
1141023600 19.4357
1141032000 19.7549
1141040400 19.6959
1141045200 19.7090
1141053600 19.7016
1141062000 19.7284
1141066800 19.6978
1141075200 19.7071
1141083600 19.7175
1141088400 19.7152
1141096800 19.6908
1141105200 19.6832
1141110000 19.6868
1141118400 19.7236
1141126800 19.7071
1141131600 19.7066
1141140000 19.7156
1141148400 19.7134
1141153200 19.7102
1141161600 19.7074
1141170000 19.6812
1141174800 20.5814
1141183200 19.7698
1141191600 19.7719
1141196400 19.7664
1141204800 19.7300
1141213200 19.7666
1141218000 19.6312
1141226400 19.7639
1141234800 19.7529
1141239600 19.7714
1141248000 19.7591
1141256400 19.7511
1141261200 19.7650
1141269600 19.7554
1141278000 19.7449
1141282800 19.6891
1141291200 19.7329
1141299600 19.7277
1141304400 19.7136
1141326000 19.7081
1141334400 19.7138
1141342800 19.7401
1141347600 19.7319
1141356000 19.7257
1141364400 19.7364
1141369200 19.7319
1141377600 19.7292
1141386000 19.7282
1141390800 19.7297
1141399200 19.7238
1141407600 19.7349
1141412400 19.7371
1141420800 19.7338
1141429200 19.7258
1141434000 19.7408
1141442400 19.7472
1141450800 19.7356
1141455600 19.7473
1141464000 19.7477
1141472400 19.7466
1141477200 19.7432
1141485600 19.7442
1141494000 19.7489
1141498800 19.7359
1141507200 19.7312
1141515600 19.7435
1141520400 19.7298
1141528800 19.7540
1141537200 19.7387
1141542000 19.7364
1141550400 19.7362
1141558800 19.7343
1141563600 19.7330
1141572000 19.7337
1141580400 19.7302
1141585200 19.7387
1141593600 19.7545
1141602000 19.7435
1141606800 19.7383
1141615200 19.7391
1141623600 19.4556
1141628400 19.7345
1141636800 19.7303
1141645200 19.7336
1141658400 19.7276
1141666800 19.7292
1141671600 19.7330
1141680000 19.7368
1141688460 20.0020
1141693200 19.5167
1141701600 19.5145
1141710000 19.5008
1141714800 19.5072
1141723200 19.4909
1141731600 19.5110
1141736400 19.4929
1141744800 19.4608
1141753200 20.5208
1141758000 19.5112
1141766400 19.5110
1141774800 19.5096
1141779600 19.5130
1141788000 19.4726
1141796400 19.5201
1141801200 19.5161
1141809600 19.5165
1141818000 19.5121
1141822800 19.5209
1141831200 19.5058
1141839600 19.2353
1141844400 19.5147
1141852800 19.4812
1141861200 19.4899
1141866000 15.1481
1141874400 19.4779
1141882800 19.4734
1141887600 19.4776
1141896000 19.4807
1141904400 19.4837
1141909200 19.4844
1141917600 19.4920
1141926000 19.4966
1141930800 19.4884
1141939200 19.4902
1141947600 19.4905
1141952400 19.4905
1141960800 19.5176
1141969200 19.4964
1141974000 19.4993
1141982400 19.4921
1141990800 19.3346
1141995600 19.5023
1142004000 19.4940
1142012400 20.4860
1142017200 19.4727
1142025600 19.4909
1142034000 19.4933
1142038800 19.4902
1142047200 19.4758
1142055600 19.5007
1142060400 19.4931
1142068800 19.4843
1142077200 19.4939
1142082000 19.4949
1142090400 19.4898
1142098800 19.4565
1142103600 19.4821
1142112000 19.4860
1142120400 19.4959
1142125200 19.4916
1142133600 19.4565
1142142000 19.5860
1142146800 19.4979
1142155200 19.4915
1142163600 19.5060
1142168400 19.5016
1142176800 19.4931
1142185200 19.4649
1142190000 19.4525
1142198400 19.4367
1142206800 19.4366
1142211600 19.4905
1142220000 19.4423
1142228400 19.4928
1142233200 19.5173
1142241600 19.5173
1142250000 19.5100
1142254800 19.5069
1142263200 19.5141
1142271600 20.5016
1142276400 19.4976
1142284800 19.5178
1142293200 19.5172
1142298000 19.5154
1142306400 19.5063
1142314800 19.4969
1142319600 19.5088
1142328000 19.5178
1142336400 19.4317
1142341200 19.4919
1142349600 19.5067
1142358000 19.4892
1142362800 19.4998
1142371260 19.5191
1142379600 19.5398
1142384400 19.5098
1142392800 19.5089
1142401200 19.5013
1142406000 20.5123
1142414400 19.5256
1142422800 19.5090
1142427600 19.4992
1142436000 19.5218
1142444400 19.5060
1142449200 19.5149
1142457600 19.6207
1142466000 19.5130
1142470800 19.5096
1142479200 19.4972
1142487600 19.5066
1142492400 19.5073
1142500800 19.5108
1142509200 19.4931
1142514000 19.5157
1142522400 19.5237
1142530800 19.5185
1142535600 19.5104
1142544000 19.6060
1142552400 19.4408
1142557200 19.5058
1142565600 19.5158
1142574000 19.4009
1142578800 19.4972
1142587200 19.5179
1142595600 19.5145
1142600400 19.5027
1142608800 19.4528
1142617200 19.4168
1142622000 19.3437
1142630400 19.3787
1142638800 19.5035
1142643600 19.5084
1142652000 19.2279
1142660400 19.5187
1142665200 19.3320
1142673600 19.5152
1142682000 19.5127
1142686800 19.5289
1142695200 19.5249
1142703600 20.6026
1142708400 19.3559
1142716800 19.5003
1142725200 19.5397
1142730000 19.2623
1142738400 19.4660
1142746800 19.5355
1142751600 19.4581
1142760000 19.6110
1142768400 19.5275
1142773200 19.5436
1142781600 19.5694
1142790000 19.3551
1142794800 19.5217
1142803200 19.5209
1142811600 19.5431
1142816400 19.5423
1142824800 19.4463
1142833200 19.3841
1142838000 19.5325
1142846400 19.5327
1142854800 19.5280
1142859600 19.5374
1142868000 19.5284
1142876400 19.5544
1142881200 19.5588
1142889600 19.5537
1142898000 19.4211
1142902800 19.2354
1142911200 19.2814
1142919600 19.5531
1142924400 19.4810
1142932800 19.3285
1142941200 19.5056
1142946000 19.8054
1142954400 19.2133
1142962800 19.3837
1142967600 19.4817
1142976000 19.4830
1142984400 19.5216
1142989200 19.1400
1142997600 19.5113
1143006000 19.4858
1143010800 20.2402
1143019200 19.4984
1143027600 19.4182
1143032400 19.4890
1143040800 19.4777
1143049200 19.3683
1143054000 19.5068
1143062400 19.5301
1143070800 19.5456
1143075600 19.4758
1143084000 18.9928
1143092400 19.4855
1143097200 19.5570
1143105600 19.5432
1143114000 19.4247
1143118800 19.5360
1143127200 19.5218
1143135600 20.4702
1143140400 19.5649
1143148800 20.6301
1143157200 19.8415
1143162000 20.8911
1143170400 19.7934
1143178800 19.7056
1143183600 19.1573
1143192000 19.7905
1143200400 19.7981
1143205200 19.7866
1143213600 19.7502
1143222000 19.5897
1143226800 19.8019
1143235200 19.7880
1143243600 19.3324
1143248400 18.6578
1143256800 19.7086
1143265200 19.8029
1143270000 19.8137
1143278400 19.7574
1143286800 19.7976
1143291600 19.7630
1143300000 19.7504
1143312000 19.7403
1143316800 19.7504
1143325200 19.7592
1143333600 19.7507
1143338400 19.7281
1143346800 19.4091
1143355200 19.2560
1143360000 19.7116
1143368400 19.7632
1143376800 19.6769
1143381600 19.7691
1143390000 19.7127
1143398400 19.7534
1143403260 19.6883
1143411600 19.6873
1143420000 19.7687
1143424800 19.7706
1143433200 19.7096
1143441600 19.7662
1143446400 19.7661
1143454800 19.8297
1143463200 19.7970
1143468000 19.7779
1143476400 19.7944
1143484800 19.8288
1143489600 19.5900
1143498000 19.8279
1143506400 19.6416
1143511200 19.6953
1143519600 19.6391
1143528000 19.5770
1143532800 19.5495
1143541200 19.8626
1143549600 19.8487
1143554400 19.8676
1143562800 19.8780
1143571200 19.8552
1143576000 19.7403
1143584400 19.8317
1143592800 19.8776
1143597600 19.7963
1143606060 20.0063
1143614400 20.7874
1143619200 19.8796
1143627600 20.0541
1143636000 20.0515
1143640860 20.0184
1143649200 20.0740
1143657600 19.9857
1143662400 19.9751
1143670800 20.0800
1143679200 20.0445
1143684000 20.0298
1143692400 20.0796
1143700800 20.0901
1143705600 20.0878
1143714000 20.0739
1143722400 20.0580
1143727200 20.0606
1143735600 20.0854
1143744000 20.0507
1143748800 21.1355
1143757200 20.1109
1143765600 20.0781
1143770400 19.8967
1143778800 20.0917
1143787200 20.0392
1143792000 20.1175
1143800400 20.0290
1143808800 19.9000
1143813600 19.9752
1143822000 20.0559
1143830400 19.9600
1143835200 19.8291
1143843600 20.0902
1143852000 20.0815
1143856800 20.0940
1143865200 20.0844
1143873600 20.0326
1143878400 20.0951
1143886800 20.0308
1143895200 20.0878
1143900000 20.0965
1143908400 20.0861
1143916800 20.0715
1143921600 20.0328
1143930000 20.0733
1143938400 20.0208
1143943200 20.0862
1143951600 20.0188
1143960000 20.0825
1143964800 20.0809
1143973200 20.0947
1143981600 20.0880
1143986400 20.0031
1143994800 20.0768
1144003200 20.1023
1144008000 20.0390
1144016400 19.8174
1144024800 18.8470
1144029600 19.8717
1144038000 20.0197
1144046400 20.0939
1144051200 20.0921
1144059600 20.0084
1144068000 20.1061
1144072800 20.0823
1144081200 20.2949
1144089600 20.0644
1144094400 20.0960
1144102800 22.0695
1144111200 19.8960
1144116000 19.7309
1144124400 19.8411
1144132800 19.8658
1144137600 20.0843
1144146000 19.5229
1144154400 20.0990
1144159200 20.0787
1144167600 18.9770
1144176000 18.9435
1144180800 19.5358
1144189200 20.0623
1144197600 20.0186
1144202400 19.9996
1144210800 19.9855
1144219200 19.4162
1144224000 20.0074
1144232400 19.6936
1144240800 19.7193
1144245600 19.1710
1144254000 19.6921
1144262400 20.0749
1144267200 19.9796
1144275600 20.0748
1144284000 19.9836
1144288800 20.0609
1144297200 20.0474
1144305600 20.0348
1144310400 20.8737
1144318800 20.0575
1144327200 20.0598
1144332000 20.4738
1144340400 19.6447
1144348800 20.0608
1144353600 19.8435
1144362000 19.0160
1144370400 20.0183
1144375200 20.0766
1144383600 19.8275
1144392000 20.0290
1144396800 20.0671
1144405200 19.6556
1144413600 20.0110
1144418400 18.9637
1144426800 19.9978
1144435200 18.9982
1144440000 20.0114
1144448400 19.4218
1144456800 20.0609
1144461600 19.4807
1144470000 20.0509
1144478400 19.6369
1144483200 18.9417
1144491600 19.9488
1144500000 19.5421
1144504800 19.2558
1144513200 20.0912
1144521600 19.9396
1144526460 19.9079
1144534800 19.4681
1144543200 19.1035
1144548000 18.8768
1144556400 18.7431
1144564800 19.3195
1144569600 19.8206
1144578000 19.5401
1144586400 19.8927
1144591200 20.0317
1144599600 19.9124
1144608000 19.9848
1144612800 19.8197
1144621200 19.9190
1144629600 19.7944
1144634400 19.5692
1144642800 19.5835
1144651200 20.0527
1144656000 20.1010
1144664400 19.9103
1144672800 20.0779
1144677600 19.9060
1144686000 19.8684
1144694400 19.9660
1144699200 19.3748
1144707600 20.1209
1144716000 20.1294
1144720800 20.9704
1144729200 19.7651
1144737600 19.7320
1144742400 19.7457
1144750800 21.0023
1144759200 19.7551
1144764000 19.7429
1144772400 19.7366
1144780800 20.1233
1144785600 19.9279
1144794000 19.8427
1144802400 19.3660
1144807200 19.9040
1144815600 20.0369
1144824000 19.9724
1144828800 20.1105
1144837200 20.1100
1144845600 20.1437
1144850400 20.1442
1144858800 19.8203
1144867200 20.1354
1144872000 19.6910
1144880400 20.0889
1144888800 20.0473
1144893600 20.2579
1144902000 20.2183
1144910400 19.9496
1144915200 18.7315
1144923600 19.9325
1144932000 20.0889
1144936800 20.0731
1144945200 20.0594
1144953600 20.2244
1144958400 20.0340
1144966800 19.8695
1144975200 19.7686
1144980000 20.0425
1144988400 20.0317
1144996800 19.8715
1145001600 20.0675
1145010000 19.9875
1145018400 19.6407
1145023200 19.8547
1145031600 20.0219
1145040000 19.9126
1145044800 20.0363
1145053200 20.2010
1145061600 20.1965
1145066400 19.7547
1145074800 19.8525
1145083200 19.9604
1145088000 20.1347
1145096400 20.2176
1145104800 20.2290
1145109600 20.2213
1145118000 20.1982
1145126400 19.0932
1145131200 19.8769
1145139600 20.0301
1145148000 20.1769
1145152800 19.9449
1145161200 20.2237
1145169600 20.1402
1145174400 20.1454
1145182800 19.8349
1145191200 20.0451
1145196000 19.8385
1145204400 20.0398
1145212800 19.8442
1145217600 20.1520
1145226000 20.2384
1145234400 19.2063
1145239200 19.5164
1145247600 19.5756
1145256000 19.8302
1145260800 19.8597
1145269200 19.8673
1145277600 19.4364
1145282400 20.1104
1145290800 20.2159
1145299200 19.6288
1145304000 20.2182
1145312400 19.3810
1145320800 19.5591
1145325600 19.6585
1145334000 19.5837
1145342400 19.5849
1145347200 20.2064
1145355600 19.8543
1145364000 19.7445
1145368800 20.2391
1145377200 20.0886
1145385600 19.5719
1145390400 20.1546
1145398800 20.1922
1145407200 20.1634
1145412000 20.2814
1145420400 20.2642
1145428800 19.5338
1145433600 20.2676
1145442000 20.1963
1145450400 19.8487
1145455200 20.2402
1145463600 20.1902
1145472000 19.4251
1145476800 20.1744
1145485200 20.2260
1145493600 19.3859
1145498400 18.9378
1145506800 19.4431
1145515200 20.1733
1145520000 19.4931
1145528400 20.1584
1145536800 20.0960
1145541600 20.1796
1145550000 20.1739
1145558400 19.8345
1145563200 20.1720
1145571600 20.0990
1145580000 19.5258
1145584800 20.1559
1145593200 19.5677
1145601600 19.1838
1145606400 20.1122
1145614800 19.7272
1145623200 20.1598
1145628000 20.0752
1145636400 19.9498
1145644800 20.1669
1145649600 19.5480
1145658000 20.1734
1145666400 19.9067
1145671200 20.1355
1145679600 20.0634
1145688000 20.1438
1145692800 20.1205
1145701200 20.1918
1145709600 20.1447
1145714400 19.9617
1145722800 19.8437
1145731200 19.8278
1145736000 19.8856
1145744400 19.9121
1145752800 19.6288
1145757600 20.0174
1145766000 20.0689
1145774400 20.0761
1145779200 20.1527
1145787600 20.1558
1145796000 20.0670
1145800800 20.0017
1145809200 19.5413
1145817600 20.0900
1145822400 19.4659
1145830800 20.0696
1145839200 19.0243
1145844000 18.8872
1145852400 18.8842
1145860800 19.4369
1145865600 19.4237
1145874000 20.1589
1145882400 19.0676
1145887200 20.1625
1145895600 20.0931
1145904000 20.1703
1145908800 20.1386
1145917200 20.1336
1145925600 19.0154
1145930400 18.9927
1145938860 20.1111
1145947200 19.6698
1145952000 20.1048
1145960400 20.1063
1145968800 20.1051
1145973600 20.1069
1145982000 19.6101
1145990400 19.1152
1145995200 19.6686
1146003600 19.7241
1146012000 19.7515
1146016800 19.6400
1146025200 19.6459
1146033600 19.2283
1146038400 20.1018
1146046800 20.1736
1146055200 19.5588
1146060000 19.6077
1146068400 18.9068
1146076800 19.4549
1146081600 19.8485
1146090000 19.9504
1146098400 19.5557
1146103200 19.9245
1146111600 20.0151
1146120000 19.8906
1146124800 20.8745
1146133200 19.7313
1146141600 19.7314
1146146400 20.1558
1146154800 19.7478
1146163200 19.9037
1146168000 19.6971
1146176400 19.8203
1146184800 19.8450
1146189600 19.7772
1146198000 19.0513
1146206400 19.9176
1146211200 20.0169
1146219600 19.6941
1146228000 19.9182
1146232800 19.7802
1146241200 19.0552
1146249600 19.2033
1146254400 19.3182
1146262800 18.8100
1146271200 19.5585
1146276000 19.9508
1146284400 20.8540
1146292800 19.6363
1146297600 19.5747
1146306000 19.8937
1146314400 19.7864
1146319200 19.7442
1146327600 19.6884
1146336000 19.2516
1146340800 19.5634
1146349200 18.8158
1146357600 19.9494
1146362400 19.6913
1146370800 18.8128
1146379200 19.6463
1146384000 19.7245
1146392400 19.1698
1146405600 19.9027
1146400800 19.0697
1146414000 19.3821
1146422400 19.2932
1146427200 19.3519
1146435600 18.8125
1146444000 19.9666
1146448800 19.2346
1146457200 18.8336
1146465600 19.7324
1146470400 20.4198
1146478800 20.9652
1146487200 20.9407
1146492000 20.4930
1146500400 20.9209
1146508800 20.4288
1146513600 19.9048
1146522000 21.0149
1146530400 21.5082
1146535260 20.9527
1146543600 20.0133
1146552000 19.9980
1146556800 18.8619
1146565200 19.3293
1146573600 19.0268
1146578400 20.0085
1146586800 19.9589
1146595200 19.9435
1146600000 19.1103
1146608400 19.9786
1146616800 19.9881
1146621600 19.9973
1146630000 19.9697
1146638400 19.9697
1146643200 19.5601
1146651600 20.0039
1146660000 20.0309
1146664800 19.9661
1146673200 19.9782
1146681600 20.0035
1146686400 18.9339
1146694800 20.1540
1146703200 20.0074
1146708000 19.9793
1146716400 18.9726
1146724800 20.0241
1146729600 20.0330
1146738000 19.9790
1146746400 19.1770
1146751200 20.4062
1146759600 19.9345
1146768000 19.4017
1146772800 19.3361
1146781200 19.9488
1146789600 19.9900
1146794400 19.9364
1146802800 19.8241
1146811200 19.9806
1146816000 18.8429
1146824400 19.9854
1146832800 19.9221
1146837600 18.8647
1146846000 19.0672
1146854400 19.1085
1146859200 19.0837
1146867600 19.4616
1146876000 19.3224
1146880800 19.0722
1146889200 20.1946
1146897600 20.1484
1146902400 19.8218
1146910800 18.9713
1146919200 19.9772
1146924000 19.9920
1146932400 19.0498
1146940800 19.9966
1146945600 19.9233
1146954000 19.0652
1146962400 19.2310
1146967200 19.8449
1146975600 20.0494
1146984000 19.0365
1146988800 20.1697
1146997200 19.3557
1147005600 19.6173
1147010400 19.6630
1147018800 20.1290
1147027200 20.1614
1147032000 19.0514
1147040400 20.1211
1147048800 18.8259
1147053600 20.0117
1147062000 19.9712
1147070400 19.4554
1147075200 19.2753
1147083600 20.0193
1147092000 19.6168
1147096800 20.0437
1147105200 19.4662
1147113600 19.4009
1147118400 19.5761
1147126800 19.2925
1147135200 19.5485
1147140000 19.2891
1147148460 19.5117
1147156800 19.4665
1147161600 20.0533
1147170000 19.9119
1147178400 18.8556
1147183200 18.9477
1147191600 18.9071
1147200000 19.8721
1147204800 19.6838
1147213200 18.9340
1147221600 19.2631
1147226400 19.5204
1147234800 19.8171
1147243200 19.6838
1147248000 19.2689
1147256400 19.0696
1147264800 19.5759
1147269600 19.0412
1147278000 19.1117
1147286400 18.4404
1147291200 19.2102
1147299600 20.0912
1147329600 19.5942
1147334400 19.5526
1147364400 19.7416
1147372800 18.8599
1147377600 19.6500
1147386000 18.8408
1147394400 19.7879
1147399200 19.2384
1147407600 18.8523
1147416000 19.8385
1147420800 19.7506
1147429200 18.6943
1147437600 18.6903
1147442400 18.7000
1147450800 18.6274
1147459200 19.2390
1147464000 19.1906
1147472400 19.5584
1147480800 19.6834
1147485600 19.6633
1147494000 18.6775
1147502400 19.2844
1147507200 19.7835
1147515600 21.6813
1147524000 19.7887
1147528800 19.6847
1147537200 18.9946
1147545600 19.0061
1147550400 19.6191
1147558800 19.0343
1147567200 18.6965
1147572000 19.8016
1147580400 18.6999
1147588800 19.8223
1147593600 19.6260
1147602000 19.2228
1147610400 19.7997
1147615200 19.7890
1147623600 19.2390
1147632000 19.3234
1147636800 19.6457
1147645200 19.2426
1147653600 19.7597
1147658400 19.0406
1147666800 19.0275
1147675200 18.7022
1147680000 19.8156
1147688400 19.8921
1147696800 19.8030
1147701600 19.7470
1147710000 17.8233
1147718400 19.1723
1147723200 18.5451
1147731600 19.7382
1147740000 19.7798
1147744800 19.2481
1147753200 19.2976
1147761600 19.1758
1147766400 19.7272
1147774800 18.8448
1147783260 19.2511
1147788000 19.4094
1147796400 19.0841
1147804800 18.6244
1147809600 19.4432
1147818000 19.6048
1147826400 19.0668
1147831200 19.2901
1147839600 18.7046
1147848000 19.8478
1147852800 19.8173
1147861200 19.8600
1147869600 20.7205
1147874400 19.1455
1147882800 19.6474
1147891200 19.1567
1147896000 19.7349
1147904400 19.5943
1147912800 19.7511
1147917600 19.7928
1147926000 19.7817
1147934400 19.8394
1147939200 19.8415
1147947600 19.1133
1147956000 19.4656
1147960800 19.7616
1147969200 19.2370
1147977600 18.6341
1147982400 18.6329
1147990800 18.6345
1147999200 19.7824
1148004000 19.0621
1148012400 18.7016
1148020800 19.6592
1148025600 19.6613
1148034000 19.6632
1148042400 19.8614
1148047200 19.7792
1148055600 19.7832
1148064000 19.6578
1148068800 19.8288
1148077200 19.8646
1148085600 19.7786
1148090400 19.8039
1148098800 19.5831
1148107200 19.8446
1148112000 19.7054
1148120400 18.7019
1148128800 19.8009
1148133600 18.7245
1148142000 19.1514
1148150400 19.2083
1148155200 19.8292
1148163600 19.2766
1148172000 19.6374
1148176800 19.1019
1148185200 19.4363
1148193600 19.3893
1148198400 18.7916
1148206800 18.7923
1148215200 19.2906
1148220000 19.7876
1148228400 19.8209
1148236800 19.3844
1148241600 18.6843
1148250000 19.7385
1148258400 18.7486
1148263200 19.5178
1148271600 18.4947
1148280000 19.5385
1148284800 19.5806
1148293200 19.8812
1148301600 19.8298
1148306400 19.8032
1148314800 19.8190
1148323200 19.7987
1148328000 19.7695
1148336400 19.7602
1148344800 19.6019
1148349600 19.8363
1148358000 19.8756
1148366400 19.6741
1148371200 19.8785
1148379600 19.8465
1148388000 19.7576
1148392800 19.7593
1148401200 19.3408
1148409600 19.6966
1148414400 19.7339
1148422800 19.7021
1148431200 19.6085
1148436000 19.7581
1148444400 19.8368
1148452800 19.8377
1148457600 19.7768
1148466000 19.8360
1148474400 19.7633
1148479200 19.5594
1148487600 19.6159
1148496000 19.7319
1148500800 19.7077
1148509200 19.6982
1148517600 19.7721
1148522400 19.8377
1148530800 20.7045
1148539200 19.7846
1148544000 19.8158
1148552400 19.8443
1148560800 19.7915
1148565600 20.8094
1148574000 19.5864
1148582400 19.7877
1148587200 19.7025
1148595600 19.7506
1148604000 19.8438
1148608800 19.7342
1148617200 19.8622
1148625600 19.7868
1148630400 19.8433
1148638800 19.7840
1148647200 19.8207
1148652000 19.8660
1148660400 19.8244
1148668800 19.7692
1148673600 19.8099
1148682000 19.8662
1148690400 19.6897
1148695200 19.8015
1148703600 19.7623
1148712000 19.7901
1148716800 19.8495
1148725200 19.7980
1148733600 19.8363
1148738400 20.7628
1148746800 19.8693
1148755200 20.8833
1148760000 19.8037
1148768400 19.8215
1148776800 19.8730
1148781600 19.8144
1148790000 19.7985
1148798400 19.8429
1148803200 19.6905
1148811600 19.8121
1148820000 19.8147
1148824800 19.8455
1148833200 19.7861
1148841600 19.8174
1148846400 19.7854
1148854800 19.7805
1148863200 19.6623
1148868000 19.3218
1148876400 19.8130
1148884800 19.8583
1148889600 20.9573
1148898000 19.8853
1148906400 19.6416
1148911200 19.6520
1148919600 19.5972
1148928000 19.7971
1148932800 19.8496
1148941200 19.8278
1148949600 19.8134
1148954400 19.7508
1148962800 19.8247
1148971200 19.6080
1148976000 20.7688
1148984400 19.8683
1148992800 19.8599
1148997600 19.8613
1149006000 19.8459
1149014400 19.7888
1149019200 19.8061
1149027600 19.5896
1149036060 19.4165
1149040800 19.8623
1149049200 19.7001
1149057600 19.8204
1149062400 19.6613
1149070800 19.8288
1149079200 19.7007
1149084000 19.6496
1149092400 19.3681
1149100800 19.3583
1149105600 19.4812
1149114000 19.5872
1149122460 19.7868
1149127200 19.8615
1149135600 19.8376
1149144000 19.6977
1149148800 19.6749
1149157200 19.6300
1149165600 19.5821
1149170400 19.8561
1149178800 19.7485
1149187200 19.8045
1149192000 19.6047
1149200400 19.8204
1149208800 19.8206
1149213600 20.8893
1149222000 19.8030
1149230400 19.7416
1149235200 19.8522
1149243600 19.8445
1149252000 19.8622
1149256800 19.8311
1149265200 19.7797
1149273600 19.8143
1149278400 19.7952
1149286800 19.9006
1149295200 19.3917
1149300000 19.5910
1149308400 19.8556
1149316800 19.8447
1149321600 19.8511
1149330000 19.8595
1149338400 19.8641
1149343200 19.6627
1149351600 19.6556
1149360000 19.6125
1149364800 19.6487
1149373200 19.5919
1149381600 19.7542
1149386400 19.8712
1149394800 19.8537
1149403200 19.7875
1149408000 19.8586
1149416400 19.8649
1149424800 19.8267
1149429600 19.8977
1149438000 19.8158
1149446400 19.7921
1149451200 19.7812
1149459600 19.7974
1149468000 19.6814
1149472800 19.8369
1149481200 19.8958
1149489600 19.8440
1149494400 19.8640
1149502800 19.4445
1149511200 19.8573
1149516000 19.8423
1149524400 19.7918
1149532860 19.7843
1149537600 19.7564
1149546000 19.7938
1149554400 19.3594
1149559200 19.5153
1149567600 19.7764
1149576000 19.8181
1149580800 19.8275
1149589200 19.8450
1149597600 19.8284
1149602400 19.8279
1149610800 19.4762
1149619200 19.5811
1149624000 19.7900
1149632400 19.4050
1149640800 19.8466
1149645600 19.6677
1149654000 19.8389
1149662400 19.8265
1149667260 19.8161
1149675600 19.8768
1149684000 19.8293
1149688800 19.6501
1149697200 19.6874
1149705600 19.4758
1149710460 19.6969
1149718800 19.3587
1149727200 19.6174
1149732000 19.6028
1149740400 19.7231
1149748800 19.8363
1149753600 19.2193
1149762000 19.8276
1149770400 19.8972
1149775200 19.6540
1149783600 19.8249
1149792000 19.5073
1149796800 19.7743
1149805200 19.8399
1149813600 19.7449
1149818400 19.8048
1149826800 19.6616
1149835200 19.6468
1149840000 19.8134
1149848400 19.8033
1149856800 19.8312
1149861600 19.8293
1149870000 19.6887
1149878400 19.8144
1149883200 19.8950
1149891600 19.8889
1149900000 19.8461
1149904800 19.8041
1149913200 19.6894
1149921600 19.8801
1149926400 19.8830
1149934800 19.1137
1149943200 19.6680
1149948000 19.8295
1149956400 19.7984
1149964800 19.7348
1149969600 19.7042
1149978000 19.7548
1149986400 19.6871
1149991200 20.8652
1149999600 19.8153
1150008000 19.6671
1150012800 19.8805
1150021200 19.8377
1150029600 19.8029
1150034400 19.8685
1150042800 19.7924
1150051200 20.0394
1150056000 19.5342
1150064400 19.6594
1150072800 19.7839
1150077600 19.7927
1150086000 19.4290
1150094400 19.2942
1150099200 19.5893
1150107600 19.5681
1150116000 19.6133
1150120800 19.4420
1150129200 19.6238
1150137600 19.6523
1150142400 20.8887
1150150800 19.8601
1150159200 19.9105
1150164000 20.9229
1150172400 18.4168
1150180800 19.1993
1150185600 19.6888
1150194000 20.0346
1150202400 20.0965
1150207200 20.0803
1150215600 19.8366
1150224000 19.8702
1150228800 19.9070
1150237200 20.0277
1150245600 19.9468
1150250400 20.0157
1150258800 19.8355
1150267200 19.9433
1150272000 20.0211
1150280400 20.0179
1150288800 19.6970
1150293600 20.0540
1150302000 19.2469
1150310400 20.0402
1150315200 19.8162
1150323600 20.1466
1150332000 17.3716
1150336800 20.0592
1150345200 20.0005
1150353600 19.8789
1150358400 19.2774
1150366800 20.0721
1150375200 18.8955
1150380000 18.8996
1150388400 19.8163
1150396800 19.4845
1150401600 18.4474
1150410000 20.0219
1150418460 18.8834
1150423200 20.0408
1150431600 20.0263
1150440000 20.0078
1150444800 20.0173
1150453200 19.9917
1150461600 20.0459
1150466400 20.0766
1150474800 20.0192
1150483200 20.0211
1150488000 20.0022
1150496400 20.0423
1150504800 20.0485
1150509600 20.0643
1150518000 20.0248
1150526400 20.0638
1150531200 19.0143
1150539600 20.0232
1150548000 19.9456
1150552800 19.0029
1150561200 20.0239
1150569600 19.6624
1150574400 19.6368
1150582800 18.8922
1150591200 19.3405
1150596000 19.4677
1150604400 19.4224
1150612800 18.9050
1150617600 18.8834
1150626000 19.9956
1150634400 20.0578
1150639200 20.0703
1150647600 20.0271
1150656000 20.0018
1150660800 20.0452
1150669200 19.8547
1150677600 19.6441
1150682400 19.8674
1150690800 19.6534
1150699200 18.8952
1150704000 20.0770
1150712400 20.4057
1150720800 20.0258
1150725600 18.9025
1150734000 19.4433
1150742400 19.6593
1150747200 20.0347
1150755600 20.0127
1150764000 20.0285
1150768800 20.0304
1150777200 20.0656
1150785600 18.9256
1150790400 20.0064
1150798800 19.2774
1150807260 18.8970
1150812000 19.0946
1150820400 19.4312
1150828800 18.8967
1150833600 20.0647
1150842000 20.0621
1150850400 19.4234
1150855200 19.9886
1150863600 20.6557
1150872000 20.0387
1150876800 20.5788
1150885200 20.6235
1150893600 20.3547
1150898400 20.5493
1150906800 20.6093
1150915200 20.4587
1150920000 20.4696
1150928400 20.6339
1150936800 20.6192
1150941600 20.6143
1150950000 20.5869
1150958400 20.6580
1150963200 20.5825
1150971600 20.5216
1150980000 20.5625
1150984800 20.6117
1150993200 20.5645
1151001600 20.5982
1151006400 20.5823
1151014800 20.6362
1151023200 20.6207
1151028000 20.5940
1151036400 20.4522
1151044800 20.6338
1151049600 20.3797
1151058000 20.3037
1151066400 20.4179
1151071200 20.4037
1151079600 20.5728
1151088000 20.3989
1151092800 20.4102
1151101200 20.4190
1151109600 20.6326
1151114400 20.5831
1151122800 20.4426
1151131200 20.4718
1151136000 20.6113
1151144400 20.5986
1151152800 20.4338
1151157600 21.6325
1151166000 20.6257
1151174400 20.5745
1151179200 20.4109
1151187600 20.3981
1151196000 20.4175
1151200800 20.6136
1151209200 20.6049
1151217600 20.6094
1151222400 20.4598
1151230800 20.6256
1151239200 20.5640
1151244000 20.3839
1151252400 20.4212
1151260800 20.6339
1151265600 20.4962
1151274000 20.6158
1151282400 20.4160
1151287200 20.6959
1151304000 20.6838
1151308800 20.6782
1151317200 20.5936
1151325600 20.6557
1151330400 20.6534
1151338860 20.6261
1151347200 20.3625
1151352000 20.4717
1151360400 20.6403
1151368800 20.5309
1151373600 20.4994
1151382000 20.4920
1151390400 20.4867
1151395200 20.6437
1151403600 20.6887
1151412000 20.6872
1151416860 20.6869
1151425200 20.6406
1151433600 20.6099
1151438400 20.6290
1151446800 20.6405
1151455200 19.9959
1151460000 20.0761
1151468400 21.1389
1151476800 20.0491
1151481660 20.0206
1151490000 20.0598
1151498400 20.0853
1151503200 20.0733
1151511600 19.8537
1151520000 20.0221
1151524800 20.0297
1151533200 20.0323
1151541600 20.0756
1151546400 20.0400
1151554800 20.0462
1151563200 20.0126
1151568000 19.8293
1151576400 19.9934
1151584800 20.0325
1151589600 21.0906
1151598000 21.1540
1151606400 19.7393
1151611200 19.6643
1151619600 19.9138
1151628000 20.0486
1151632800 20.0032
1151641200 20.0344
1151649600 20.0310
1151654400 19.8396
1151662800 20.0360
1151671200 20.0419
1151676000 20.0054
1151684400 20.0369
1151692800 20.0383
1151697600 19.9995
1151706000 20.0248
1151714400 21.0979
1151719200 20.0388
1151727600 19.9893
1151736000 20.0373
1151740800 19.9698
1151749200 19.8896
1151757600 20.0197
1151762400 20.0282
1151770800 20.0368
1151779200 19.8305
1151784000 19.9638
1151792400 20.1140
1151800800 20.0438
1151805600 20.0315
1151814000 20.0275
1151822400 20.0256
1151827200 20.0316
1151835600 20.0278
1151844000 19.8651
1151848800 20.0278
1151857200 20.0254
1151865600 20.0160
1151870400 19.9429
1151878800 19.8846
1151887200 19.8925
1151892000 19.8841
1151900400 19.8854
1151908800 20.0149
1151913600 20.0118
1151922000 19.8451
1151930400 20.0364
1151935200 20.0372
1151943600 19.8969
1151952000 20.0008
1151956800 20.0333
1151965200 20.0182
1151973660 20.0382
1151978400 20.0459
1151986800 20.0345
1151995200 20.0318
1152000000 20.0358
1152008400 20.0150
1152016800 20.0202
1152021600 20.0010
1152030000 19.8134
1152038400 19.8343
1152043200 19.8219
1152051600 19.9974
1152060000 19.9005
1152064860 19.9186
1152073200 20.0297
1152081600 20.0141
1152086400 20.0635
1152094800 20.0753
1152103200 19.8404
1152108000 20.0286
1152116400 20.0153
1152124800 20.0587
1152129600 20.0639
1152138000 20.0961
1152146400 20.0791
1152151200 20.0264
1152159600 20.0724
1152168000 20.0710
1152172800 20.0293
1152181200 20.0677
1152189600 20.0236
1152194400 20.0829
1152202800 20.0569
1152211200 19.9955
1152216000 20.0689
1152224400 20.2421
1152232800 20.1189
1152237600 20.0582
1152246000 20.0586
1152254400 19.7173
1152259200 19.7868
1152267600 20.0639
1152276000 20.0259
1152280800 19.9278
1152289200 19.8734
1152297600 20.0160
1152302400 20.0605
1152310800 19.8409
1152319200 19.8952
1152324000 20.0459
1152332400 20.0619
1152340800 20.0650
1152345600 20.0603
1152354000 19.9820
1152362400 19.9940
1152367200 19.6602
1152375600 19.9865
1152384000 19.8980
1152388800 20.0732
1152397200 19.8975
1152405600 20.0566
1152410400 19.9142
1152418800 20.0084
1152427260 20.0382
1152432000 20.0692
1152440400 20.0677
1152448800 20.0211
1152453600 20.0738
1152462000 20.0140
1152470400 19.8896
1152475200 19.8577
1152483600 19.8911
1152492000 20.0611
1152496800 20.0922
1152505200 20.1009
1152513600 20.0941
1152518400 20.0431
1152526800 20.0310
1152535200 20.0149
1152540000 20.0471
1152548400 20.0182
1152556800 20.0497
1152561600 20.0047
1152570060 19.8047
1152578400 19.9949
1152583200 20.0145
1152591600 21.0587
1152600000 19.8215
1152604800 20.0038
1152613200 19.9946
1152621600 19.9693
1152626400 19.9784
1152634800 19.9912
1152643200 19.9548
1152648000 19.7931
1152656400 19.9116
1152664800 20.0222
1152669600 19.9598
1152678000 19.9408
1152686400 19.9401
1152691200 19.9411
1152699600 19.9336
1152708000 19.8834
1152712800 19.7319
1152721200 19.8168
1152729600 19.9163
1152734400 19.8045
1152742800 19.8827
1152751260 19.9393
1152756000 19.9270
1152764400 19.9412
1152772800 19.9251
1152777600 19.9271
1152786000 19.9283
1152794400 19.9224
1152799200 19.9286
1152807600 19.8633
1152816000 19.8954
1152820800 19.9253
1152829200 19.7840
1152837600 19.9136
1152842400 19.9165
1152850800 19.9199
1152859200 19.9370
1152864000 19.9352
1152872400 19.9415
1152880800 19.9423
1152885600 19.9389
1152894000 19.9291
1152902400 19.9361
1152907200 19.7476
1152915600 19.7675
1152924000 19.9197
1152928800 19.7663
1152937200 19.8925
1152945600 19.9154
1152950400 19.9154
1152958800 19.9137
1152967200 19.9006
1152972000 19.9108
1152980400 19.8986
1152988800 19.6206
1152993600 19.9253
1153002000 19.9297
1153010400 19.9243
1153015200 19.9373
1153023600 19.7515
1153032000 19.9198
1153036800 19.9094
1153045200 19.8662
1153053600 19.7347
1153058400 19.7625
1153066800 19.9222
1153075200 19.9234
1153080000 19.5892
1153088400 19.9093
1153096800 19.7173
1153101600 19.7117
1153110000 19.7444
1153118460 20.0451
1153123200 20.1387
1153131600 20.1796
1153140000 19.9183
1153144800 19.9022
1153153200 19.8507
1153161600 19.9185
1153166400 19.8741
1153174800 19.9016
1153183260 19.8517
1153188000 19.8512
1153196460 19.9075
1153204800 19.9398
1153209600 19.9538
1153218000 19.9155
1153226400 19.9151
1153231200 19.9195
1153239600 19.7414
1153248000 19.9195
1153252800 19.9020
1153261200 19.6027
1153269600 19.9200
1153274400 19.9342
1153282800 20.0186
1153291200 19.9337
1153296000 19.9284
1153304400 19.9166
1153312800 19.9571
1153317600 19.9588
1153326000 19.8631
1153334400 19.8756
1153339200 19.8698
1153347600 19.9217
1153356000 19.9088
1153360800 19.9267
1153369200 19.9223
1153377600 19.9688
1153382400 19.9408
1153390800 20.0090
1153399200 19.9494
1153404000 20.0052
1153412400 19.9996
1153420800 19.8760
1153425600 19.9620
1153434000 19.9335
1153442400 19.9153
1153447260 19.7461
1153455600 19.9025
1153464000 19.8895
1153468800 19.7848
1153477200 19.8309
1153485600 19.7825
1153490400 19.8149
1153498800 19.7893
1153507200 19.9330
1153512000 19.7516
1153520400 19.6900
1153528800 20.8930
1153533660 19.8854
1153542000 19.9073
1153550400 19.9405
1153555200 19.8910
1153563600 19.8692
1153572000 19.9276
1153576800 19.8964
1153585200 19.9461
1153593600 19.9440
1153598400 19.9045
1153606800 19.7147
1153615200 19.9340
1153620000 19.7484
1153628400 19.9301
1153636800 19.7547
1153641600 19.9350
1153650000 19.8889
1153658400 19.7687
1153663200 19.7661
1153671600 19.9403
1153680000 19.8186
1153684800 19.7492
1153693200 19.9267
1153701600 19.9517
1153706400 19.9214
1153714800 19.8529
1153723200 19.9556
1153728000 19.7597
1153736400 19.9835
1153744800 19.8803
1153749600 19.9551
1153758000 20.0348
1153766400 19.8210
1153771200 20.0388
1153779600 20.0033
1153788000 19.9955
1153792800 20.0082
1153801200 19.9934
1153809600 19.7868
1153814400 19.8280
1153822800 19.7807
1153831200 19.9458
1153836000 19.9766
1153844400 19.8870
1153852800 19.7033
1153857600 20.0029
1153866000 20.0345
1153874400 19.9232
1153879200 20.0422
1153887600 20.0405
1153896000 20.0271
1153900800 20.0025
1153909200 20.0433
1153917600 20.1233
1153922400 19.9622
1153930800 19.9829
1153939200 20.1767
1153944000 19.9934
1153952400 20.0063
1153960800 20.1680
1153965600 20.1780
1153974000 20.1900
1153982400 20.1688
1153987200 20.2112
1153995600 20.1634
1154004000 20.1502
1154008800 20.1945
1154017200 20.1939
1154025600 20.1637
1154030400 19.8887
1154038800 19.9979
1154047200 19.9989
1154052000 20.0588
1154060400 20.1374
1154068800 20.1831
1154073600 20.1651
1154082000 20.1312
1154090400 20.1396
1154095200 19.8878
1154103600 19.8920
1154112000 20.1466
1154116800 20.0667
1154125200 20.1128
1154133600 20.1726
1154138400 20.1185
1154146800 19.3744
1154155200 20.0495
1154160000 20.1462
1154168400 20.1516
1154176800 20.1529
1154181600 20.1599
1154190000 20.1692
1154198400 20.1548
1154203200 19.8177
1154211600 20.1521
1154220000 20.1564
1154224800 19.8686
1154233200 20.1508
1154241600 19.8114
1154246400 20.0843
1154254800 20.1550
1154263200 19.9961
1154268000 20.1624
1154276400 19.9601
1154284800 20.2186
1154289600 20.0026
1154298000 20.0907
1154306400 20.1280
1154311200 20.1302
1154319600 20.1510
1154328000 20.1424
1154332800 20.1203
1154341200 21.0749
1154349600 20.2152
1154354400 20.0953
1154362800 20.2716
1154371200 20.0329
1154376000 20.2771
1154384400 19.0101
1154392800 20.2565
1154397600 20.2684
1154406000 20.2635
1154414400 20.2637
1154419200 20.2539
1154427600 20.2609
1154436000 20.2104
1154440800 20.1864
1154449200 20.2255
1154457600 20.2978
1154462400 20.1331
1154470800 20.0317
1154479200 20.0894
1154484000 20.2535
1154492400 20.2506
1154500800 20.2505
1154505600 20.2520
1154514000 20.2147
1154522400 20.0600
1154527200 20.2482
1154535600 20.0683
1154544000 20.2305
1154548800 20.0725
1154557200 20.0374
1154565600 20.2370
1154570400 20.1077
1154578800 20.0402
1154587200 19.9514
1154592000 20.2136
1154600400 20.0553
1154608800 20.2170
1154613600 20.2526
1154622000 20.2326
1154630400 20.0419
1154635200 20.0860
1154643600 20.2534
1154652000 20.2306
1154656800 20.2634
1154665200 20.1699
1154673600 20.1349
1154678400 20.2376
1154686800 20.2366
1154695200 20.2305
1154700000 20.2426
1154708400 19.9037
1154716800 20.0448
1154721600 20.1813
1154730000 20.1066
1154738400 20.1152
1154743200 20.2190
1154751600 20.1199
1154760000 20.2303
1154764800 20.2231
1154773200 20.2180
1154781600 20.2324
1154786400 20.2454
1154794800 20.2326
1154803200 20.1589
1154808000 20.2435
1154816400 20.2341
1154824800 20.2505
1154829600 20.1629
1154838000 20.2369
1154846400 20.1558
1154851200 20.2489
1154859600 20.2200
1154868000 20.2274
1154872800 20.1686
1154881200 20.2363
1154889600 20.2347
1154894400 20.0602
1154902800 20.2458
1154911200 20.2385
1154916000 20.1734
1154924400 20.2356
1154932800 20.2408
1154937600 20.2239
1154946000 20.2296
1154954400 20.2243
1154959200 20.1066
1154967600 20.2560
1154976000 20.2018
1154980800 20.2919
1154989200 20.2775
1154997660 20.2360
1155002400 20.2596
1155010800 20.2685
1155019200 20.2651
1155024000 20.1517
1155032400 20.1285
1155040800 20.2962
1155045600 20.3086
1155054000 20.2813
1155062400 20.2788
1155067200 20.1805
1155075600 20.3183
1155084000 20.2601
1155088800 20.2767
1155097200 20.3116
1155105600 20.1684
1155110400 20.3169
1155118800 20.3133
1155127200 20.3061
1155132000 20.1911
1155140400 20.1830
1155148800 20.2483
1155153600 20.2524
1155162000 20.2140
1155170400 20.3448
1155175200 19.3529
1155183600 20.3076
1155192000 20.2498
1155196800 20.3066
1155205200 20.2952
1155213600 20.3156
1155218400 20.2457
1155226800 20.2667
1155235200 20.2975
1155240000 20.4562
1155248400 20.3921
1155256800 20.3934
1155261600 20.3580
1155270000 20.4616
1155278400 20.3235
1155283200 20.4895
1155291600 20.4223
1155300000 20.4390
1155304800 20.4480
1155313200 20.4532
1155321600 20.3179
1155326400 20.3946
1155334800 20.4363
1155343260 20.3721
1155348000 20.4528
1155356400 20.3395
1155364800 20.3365
1155369600 20.3334
1155378000 19.5315
1155386400 20.4532
1155391200 20.3931
1155399600 20.3345
1155408000 20.3162
1155412800 20.3969
1155421200 20.4555
1155429600 20.3314
1155434400 20.4584
1155442800 20.4698
1155451200 20.3933
1155456000 20.4704
1155464400 20.3956
1155472800 20.4081
1155477600 20.3887
1155486000 20.2008
1155494400 20.2908
1155499200 20.2615
1155507600 20.2676
1155516000 20.2640
1155520800 20.3969
1155529200 20.3777
1155537600 20.4082
1155542400 20.3917
1155550800 20.3434
1155559200 20.4052
1155564060 20.3402
1155572400 20.3985
1155580800 20.3232
1155585600 20.3843
1155594000 20.3592
1155602400 20.3855
1155607200 20.4083
1155615600 20.2675
1155624000 24.2008
1155628800 20.3944
1155637200 20.4457
1155645600 15.0419
1155650400 20.3213
1155658800 20.4943
1155667200 20.4568
1155672000 20.4573
1155680400 20.4403
1155688800 20.2734
1155693600 20.4355
1155702000 20.4533
1155710400 20.4342
1155715260 20.4442
1155723600 20.4397
1155732000 20.4580
1155736800 20.4444
1155745200 20.4144
1155753600 20.3715
1155758400 20.4017
1155766800 20.4505
1155775200 20.3188
1155780000 20.2342
1155788400 20.4370
1155796800 20.6161
1155801600 20.4603
1155810000 20.4426
1155818400 20.4453
1155823200 20.4364
1155831600 20.4638
1155840000 20.4325
1155844800 20.4387
1155853200 20.4864
1155861600 20.1955
1155866400 20.4615
1155874800 20.3275
1155883200 20.4163
1155888000 20.4426
1155896400 20.4677
1155904800 20.4739
1155909600 20.4417
1155918000 20.3705
1155926400 20.3928
1155931200 20.3990
1155939600 20.4117
1155948000 20.4212
1155952800 20.4462
1155961200 20.4356
1155969600 20.4461
1155974400 20.3278
1155982800 20.3595
1155991200 20.4398
1155996000 20.4635
1156004400 20.4612
1156012800 20.4305
1156017600 20.4317
1156026000 20.4493
1156034400 20.3226
1156039200 20.3060
1156047600 20.4090
1156056000 20.4645
1156060800 20.4695
1156069200 20.4877
1156077600 20.4325
1156082400 20.4258
1156090800 20.4346
1156099200 20.2718
1156104000 20.4790
1156112400 20.3457
1156120800 20.4634
1156125600 20.2786
1156134000 20.3672
1156142400 20.4123
1156147200 22.0395
1156155600 22.0759
1156164000 21.9583
1156168800 18.2981
1156177200 22.0722
1156185600 22.0610
1156190400 22.0265
1156198800 22.3524
1156207200 22.0370
1156212000 21.9531
1156220400 21.9602
1156228800 21.8855
1156233600 21.8123
1156242000 21.8219
1156250400 21.8994
1156255200 21.9521
1156263600 21.8318
1156272000 21.9588
1156276800 21.9687
1156285200 22.0312
1156293600 22.0211
1156298400 21.8841
1156306800 22.0398
1156315200 22.0476
1156320000 22.0241
1156328400 22.1783
1156336800 22.0281
1156341600 22.0362
1156350000 22.1275
1156358400 23.1489
1156363200 22.1617
1156371600 20.3316
1156380000 22.1078
1156384800 22.1994
1156393200 22.2570
1156401600 22.2023
1156406400 22.2116
1156414800 22.1493
1156423200 22.1183
1156428000 22.1998
1156436400 22.2057
1156444800 22.2159
1156449600 22.0702
1156458000 22.0852
1156466400 22.2115
1156471200 22.2115
1156479600 22.2136
1156488000 22.0733
1156492800 22.2115
1156501200 22.2113
1156509600 22.2046
1156514400 22.2107
1156522800 22.2095
1156531200 22.0793
1156536000 22.2144
1156544400 22.1817
1156552800 22.1435
1156557600 22.1885
1156566000 22.1957
1156574400 22.0926
1156579200 22.2026
1156587600 22.2093
1156596000 22.2100
1156600800 22.2070
1156609200 22.1856
1156617600 22.1693
1156622400 22.2160
1156630800 22.2052
1156639200 22.1386
1156644000 22.1421
1156652400 22.0489
1156660800 22.1361
1156665600 22.0134
1156674000 22.1996
1156682400 22.1331
1156687200 22.2254
1156695600 22.1821
1156704000 22.0336
1156708800 22.1746
1156717200 21.9536
1156725600 22.2318
1156730400 22.1081
1156738800 22.0251
1156747200 22.1990
1156752000 22.1768
1156760400 22.2133
1156768800 22.2197
1156773600 22.2340
1156782000 22.2335
1156790400 22.1502
1156795200 22.1590
1156803600 22.2474
1156812000 22.2513
1156816800 22.2095
1156825200 22.1227
1156833600 22.1258
1156838400 22.1095
1156846800 22.1561
1156855200 22.2263
1156860000 22.4154
1156868400 22.3652
1156876800 22.4681
1156881600 22.2342
1156890000 22.1518
1156898400 22.2456
1156903200 22.2478
1156911600 22.0569
1156920000 22.2393
1156924800 22.2488
1156933200 22.1704
1156941600 22.2507
1156946400 22.2513
1156954800 22.2506
1156963200 22.2281
1156968000 22.2362
1156976400 22.2834
1156984800 22.2981
1156989600 22.2020
1156998000 22.1963
1157006400 22.2394
1157011200 22.2148
1157019600 22.2347
1157032800 22.2280
1157041200 22.2336
1157049600 22.2351
1157028000 22.2276
1157054400 22.0393
1157062800 22.1927
1157071200 22.1955
1157076000 22.0678
1157084400 22.0761
1157092800 22.2191
1157097600 22.2246
1157106000 22.2225
1157114400 22.2153
1157119200 22.2336
1157127600 22.2298
1157136000 22.2252
1157140800 22.2182
1157149200 22.2322
1157157600 22.2357
1157162400 22.2412
1157170800 22.2285
1157179200 22.2228
1157184000 22.2251
1157192400 22.2094
1157200800 22.2247
1157205600 22.2167
1157214000 22.1080
1157222400 22.0839
1157227200 22.2343
1157235600 22.2355
1157244000 22.2380
1157248800 22.2417
1157257200 22.2377
1157265600 22.2311
1157270400 22.2339
1157278800 22.2403
1157287200 22.2343
1157292000 22.2350
1157300400 21.4680
1157308800 21.8206
1157313600 22.2327
1157322000 22.0038
1157330400 22.2691
1157335200 22.2720
1157343600 21.9540
1157352000 22.0957
1157356800 22.2644
1157365200 22.2586
1157373600 22.2552
1157378400 22.2511
1157386800 22.2620
1157395200 21.9562
1157400000 22.2677
1157408400 22.3033
1157416800 22.2615
1157421600 22.2500
1157430000 22.2468
1157438400 22.2483
1157443200 22.2465
1157451600 22.2446
1157460000 22.2673
1157464800 21.2905
1157473200 21.8877
1157481600 22.2334
1157486400 22.1784
1157494800 22.0674
1157503200 22.2075
1157508000 22.1352
1157516400 22.2045
1157524800 22.2235
1157529600 22.2259
1157538000 22.2114
1157546400 22.2201
1157551200 21.7613
1157559600 22.2309
1157568000 22.2322
1157572800 22.2422
1157581200 22.2391
1157589600 22.3058
1157594400 21.7428
1157602800 22.0399
1157611200 19.2409
1157616000 22.2816
1157624400 22.2953
1157632800 21.1189
1157637600 21.5068
1157646000 22.3044
1157654400 21.3792
1157659200 21.6206
1157667600 22.2569
1157676000 22.2507
1157680800 22.2564
1157689200 22.2612
1157697600 22.2567
1157702400 22.2498
1157710800 22.2452
1157719200 22.2201
1157724000 22.2564
1157732400 22.2547
1157740800 22.2512
1157745600 22.2590
1157754000 22.2531
1157762400 22.2589
1157767200 22.2561
1157775600 22.2605
1157784000 22.2261
1157788800 22.2317
1157797200 22.2600
1157805600 22.2492
1157810400 22.2577
1157818800 22.2635
1157827200 22.2652
1157832000 22.2689
1157840400 22.2631
1157848800 22.2505
1157853600 22.2643
1157862000 22.2642
1157870400 22.2760
1157875200 22.2686
1157883600 22.2382
1157892000 22.2664
1157896800 22.2734
1157905200 22.2508
1157913600 22.2706
1157918400 20.3991
1157926800 22.2576
1157935200 22.2696
1157940000 22.2712
1157948400 22.1586
1157956800 22.2749
1157961600 22.1949
1157970000 22.6432
1157978400 22.6516
1157983200 22.6482
1157991600 22.6478
1158000000 22.6407
1158004800 22.6427
1158013200 22.2516
1158021600 22.2599
1158026400 22.2590
1158034800 22.2436
1158043200 22.2414
1158048000 22.2567
1158056400 22.2440
1158064800 22.2426
1158069600 22.2315
1158078000 22.2677
1158086400 22.2242
1158091260 22.1806
1158099600 22.2235
1158108000 22.2237
1158112800 22.2377
1158121200 22.2408
1158129600 20.4450
1158134400 22.2389
1158142800 22.1837
1158151200 22.2229
1158156000 22.2339
1158164400 22.2263
1158172800 22.2198
1158177600 22.2249
1158186000 22.2437
1158194400 22.1143
1158199200 22.2196
1158207600 22.2150
1158216000 22.2095
1158220800 22.2386
1158229200 22.2057
1158237600 22.2273
1158242400 22.2376
1158250800 22.2005
1158259200 22.2431
1158264000 22.2099
1158272400 22.2384
1158280800 22.2349
1158285600 22.2176
1158294000 22.2217
1158302400 22.2158
1158307200 22.3183
1158315600 22.2753
1158324000 22.1809
1158328800 22.1638
1158337200 22.1835
1158345600 22.2131
1158350400 22.2168
1158358800 22.2820
1158367200 22.2268
1158372000 22.2223
1158380400 22.2171
1158388800 22.2128
1158393600 22.2169
1158402000 22.2218
1158410400 22.0894
1158415200 22.0961
1158423600 22.1040
1158432000 22.1063
1158436800 22.1049
1158445200 22.1074
1158453600 22.1052
1158458400 22.1039
1158466800 22.1046
1158475200 22.1179
1158480000 22.1041
1158488400 22.1000
1158496800 22.1038
1158501600 22.1099
1158510000 22.1074
1158518400 22.1110
1158523200 22.1181
1158531600 22.1156
1158540000 22.1161
1158544800 22.1179
1158553200 22.1219
1158561600 22.1148
1158566400 22.1154
1158574800 22.1076
1158583200 22.2043
1158588000 22.1042
1158596400 21.9780
1158604800 22.1092
1158609600 22.0985
1158618000 22.1038
1158626400 22.1017
1158631200 22.1085
1158639600 22.0931
1158648000 22.0992
1158652800 22.1057
1158661200 22.1074
1158669600 22.0929
1158674400 22.1094
1158682800 22.1053
1158691200 22.0935
1158696000 22.0890
1158704400 22.0873
1158712800 22.0915
1158717600 22.0876
1158726000 21.9465
1158734400 22.1078
1158739200 22.1053
1158747600 22.1120
1158756000 22.1086
1158760800 22.1150
1158769200 22.1129
1158777600 22.1072
1158782400 22.0988
1158790800 22.1078
1158799200 22.0964
1158804000 22.1202
1158812400 22.0330
1158820800 22.1119
1158825600 22.0691
1158834000 22.1175
1158842400 22.1116
1158847200 22.1189
1158855600 22.1079
1158864000 22.1169
1158868800 22.1017
1158877200 22.1096
1158885600 22.1194
1158890400 22.1095
1158898800 22.1189
1158907200 22.0568
1158912000 21.8809
1158920400 21.9399
1158928800 22.1745
1158933600 22.1836
1158942000 22.1719
1158950400 22.1841
1158955200 22.1818
1158963600 22.1881
1158972000 22.1887
1158976800 22.1843
1158985200 22.1812
1158993600 22.1592
1158998400 22.1664
1159006800 22.1651
1159015200 22.1691
1159020000 22.1840
1159028400 22.1792
1159036800 22.1835
1159041600 22.1795
1159050000 22.1809
1159058400 22.1830
1159063200 22.1621
1159071600 22.2062
1159080000 22.1922
1159084800 22.1927
1159093200 22.1836
1159101600 22.1865
1159106400 22.1766
1159114800 22.1416
1159123200 22.1760
1159128000 22.1907
1159136400 22.1980
1159144800 22.1901
1159149600 22.1573
1159158000 22.1471
1159166400 22.1876
1159171200 22.0831
1159179600 22.1221
1159188000 22.2013
1159192800 22.1131
1159201200 22.2106
1159209600 22.2001
1159214400 22.2027
1159222800 22.2185
1159231200 22.2345
1159236000 22.2330
1159244460 22.2351
1159252860 22.2177
1159257600 22.2350
1159266000 22.2368
1159274460 22.2020
1159279200 22.2309
1159287600 22.2363
1159296000 22.2551
1159300800 22.2537
1159309200 22.1956
1159317600 22.2391
1159322400 22.2361
1159330800 22.0644
1159339200 22.2133
1159344000 22.2391
1159352400 22.2378
1159360800 21.9185
1159365600 22.2402
1159374000 22.2254
1159382400 22.2568
1159387200 22.2142
1159395600 22.2203
1159404000 22.1920
1159408800 22.2266
1159417200 22.2255
1159425600 22.2183
1159430400 22.2098
1159438800 22.2142
1159447200 22.2220
1159452000 22.2299
1159460400 22.2272
1159468800 22.2146
1159473600 22.2433
1159482000 22.2121
1159490400 22.2234
1159495200 22.2191
1159503600 22.1848
1159512000 22.2126
1159516800 22.2437
1159525200 22.2387
1159533600 22.2457
1159538400 22.2590
1159546800 22.2604
1159555200 22.2552
1159560000 22.2407
1159568400 22.2494
1159576800 22.2318
1159581600 22.2340
1159590000 22.2323
1159598400 22.2240
1159603200 22.2258
1159611600 22.2212
1159620000 22.1971
1159624800 22.2194
1159633200 22.2222
1159641600 22.2101
1159646400 22.2217
1159654800 22.1960
1159663200 22.1979
1159668000 22.2006
1159676400 22.2147
1159684800 22.2234
1159689600 22.2343
1159698000 22.2160
1159706400 22.2189
1159711200 22.2279
1159719600 22.2330
1159728000 22.1832
1159732800 22.2416
1159741200 22.2374
1159749600 22.2343
1159754400 22.2301
1159762800 22.2250
1159771200 22.2236
1159776000 22.2252
1159784400 22.2087
1159792800 22.2032
1159797600 22.2121
1159806000 22.2046
1159814400 22.2083
1159819200 22.2141
1159827600 22.2077
1159836000 22.1918
1159840800 22.2143
1159849200 22.2144
1159857600 22.2154
1159862400 22.2156
1159870800 22.2126
1159879200 22.2209
1159884000 22.2194
1159892400 22.2433
1159900800 22.2103
1159905600 22.2213
1159914000 22.1777
1159922400 22.2013
1159927200 22.2176
1159935600 22.2193
1159944000 22.2204
1159948800 22.2246
1159957200 22.2084
1159965600 22.2187
1159970400 22.2162
1159978800 22.2193
1159987200 22.2244
1159992060 21.9533
1160000400 21.9659
1160008800 21.9639
1160013600 21.8032
1160022000 21.9541
1160030400 21.9553
1160035200 21.9621
1160043600 21.9603
1160052000 21.9608
1160056800 21.9488
1160065200 21.9675
1160073600 21.9826
1160078400 21.9903
1160086800 21.9879
1160095200 21.9889
1160100000 21.9908
1160108400 21.9824
1160116800 21.9932
1160121600 21.9930
1160130000 21.9811
1160138400 21.9842
1160143200 21.9881
1160151600 21.9662
1160160000 21.9786
1160164800 21.9764
1160173200 21.9767
1160181600 21.9779
1160186400 21.9769
1160194800 21.9608
1160203200 21.9743
1160208000 21.9734
1160216400 21.9819
1160224800 21.9807
1160229600 21.9804
1160238000 21.9854
1160246400 21.9762
1160251200 21.7995
1160259600 21.9752
1160268000 21.9774
1160272800 21.9832
1160281200 21.9742
1160289600 21.9707
1160294400 21.9739
1160302800 21.9697
1160311200 21.9606
1160316000 21.9640
1160324460 21.9888
1160332800 21.9755
1160337600 21.9247
1160346000 21.9473
1160354400 21.9722
1160359200 21.9832
1160367600 21.9742
1160376000 21.9703
1160380800 21.9717
1160389200 21.7498
1160397600 21.8994
1160402400 21.7556
1160410800 21.7547
1160419200 21.7441
1160424000 21.7595
1160432400 21.7608
1160440800 21.7616
1160445600 21.7599
1160454000 21.7494
1160462400 21.7583
1160467200 21.7522
1160475600 21.7450
1160484000 21.7595
1160488800 21.7378
1160497200 21.7468
1160505600 21.7735
1160510400 21.7588
1160518800 21.7580
1160527200 21.7338
1160532000 21.7601
1160540400 21.7364
1160548800 21.7518
1160553600 21.7622
1160562000 21.7544
1160570400 21.7628
1160575200 21.7798
1160583600 21.7788
1160592000 21.7863
1160596800 21.7797
1160605200 21.7777
1160613600 21.7652
1160618400 21.7708
1160626800 21.7420
1160635200 21.7244
1160640000 21.7134
1160648400 21.7490
1160656800 21.7424
1160661600 21.7451
1160670000 21.7467
1160678400 21.7391
1160683200 21.7459
1160691600 21.7562
1160700000 21.7604
1160704800 21.8083
1160713200 21.7597
1160721600 21.7685
1160726400 21.7654
1160734800 21.7517
1160743200 21.7571
1160748000 21.7872
1160756400 21.7877
1160764800 21.7705
1160769600 21.7924
1160778000 21.7779
1160786400 21.7844
1160791200 21.7843
1160799600 21.7812
1160808000 21.7846
1160812800 21.7807
1160821200 21.7835
1160829600 21.7935
1160834400 21.7842
1160842800 21.7914
1160851200 21.7896
1160856000 21.7825
1160864400 21.7787
1160872800 21.7971
1160877600 21.7891
1160886000 21.7882
1160894400 21.7876
1160899200 21.7696
1160907600 21.7652
1160916000 21.7332
1160920800 21.7669
1160929200 21.7638
1160937600 21.7783
1160942400 21.7618
1160950800 21.7686
1160959200 21.7778
1160964000 21.7629
1160972400 22.7995
1160980800 22.3020
1160985600 22.2988
1160994000 22.2962
1161002400 22.2914
1161007200 22.2781
1161015600 22.2636
1161024000 22.2745
1161028800 22.2589
1161037200 22.2557
1161045600 22.2549
1161050400 22.2157
1161058800 22.2281
1161067200 22.2308
1161072000 22.2389
1161080400 22.2415
1161088800 22.2277
1161093600 22.2338
1161102000 22.2529
1161110400 22.2217
1161115200 22.2440
1161123600 22.2162
1161132000 22.1603
1161136800 21.0403
1161145200 22.1362
1161153600 22.1434
1161158400 22.1261
1161166800 22.1440
1161175200 22.1329
1161180000 22.1535
1161188400 22.1256
1161196800 22.1321
1161201600 22.1440
1161210000 22.1295
1161218400 22.1445
1161223200 22.1301
1161231600 22.1431
1161240060 22.1310
1161244800 22.1437
1161253200 22.1426
1161261600 22.1251
1161266400 22.1496
1161274800 22.1368
1161283200 22.1039
1161288000 22.1607
1161296400 22.1837
1161304800 22.1986
1161309600 22.1859
1161318000 22.1867
1161326400 22.0508
1161331200 22.1622
1161339600 22.1615
1161348000 22.1850
1161352800 22.1995
1161361200 22.1931
1161369600 22.1894
1161374400 22.1845
1161382800 22.1839
1161391200 22.1429
1161396000 22.2044
1161404400 22.2044
1161412800 22.1813
1161417600 22.1874
1161426000 22.1914
1161434400 22.1836
1161439200 22.2023
1161447600 22.2019
1161456000 22.1979
1161460800 22.2019
1161469200 22.1926
1161477600 22.2151
1161482400 22.2209
1161490800 22.2257
1161499200 22.2142
1161504000 22.2133
1161512400 22.2204
1161520800 22.2204
1161525600 22.2159
1161534000 22.2162
1161542400 22.1631
1161547200 22.2464
1161555600 22.2591
1161564000 22.2420
1161568800 22.2426
1161577200 22.2336
1161585600 22.2268
1161590400 22.1931
1161598800 22.2157
1161607200 22.2326
1161612000 22.2400
1161620400 22.2246
1161628800 22.2259
1161633600 22.2314
1161642000 22.2354
1161650400 22.2321
1161655260 22.2230
1161663660 22.2286
1161672000 22.2176
1161676800 22.2324
1161685200 22.2266
1161693600 22.2486
1161698400 22.2517
1161706800 22.2401
1161715200 22.2346
1161720000 22.2309
1161728400 22.2286
1161736800 22.2388
1161741600 22.2477
1161750000 22.2331
1161758400 22.1902
1161763200 22.2280
1161771600 21.8628
1161780000 22.2523
1161784800 22.2598
1161793200 22.2196
1161801600 22.2250
1161806400 22.1970
1161814800 22.2408
1161823200 22.2376
1161828000 22.2388
1161836400 22.2460
1161844800 22.2266
1161849600 22.2547
1161858000 22.2377
1161866400 22.2389
1161871200 22.2413
1161879600 22.2425
1161888000 22.2378
1161892800 22.1963
1161901200 22.2329
1161909600 22.2324
1161914400 22.2285
1161922800 22.2073
1161931200 22.2415
1161936000 22.1852
1161944400 22.2392
1161952800 22.2285
1161957600 22.2483
1161966060 22.2394
1161974460 22.2630
1161979200 22.2376
1161987600 22.2398
1161996000 22.1677
1162000800 22.2247
1162009200 21.8938
1162017660 22.2058
1162022460 22.2367
1162030800 22.2539
1162039200 22.2325
1162044000 22.2371
-1 23.2447
1162057200 22.2387
1162062000 22.2349
1162070400 22.2565
1162078800 22.2393
1162083600 22.2474
1162092000 22.2483
1162100400 22.1341
1162105200 22.2577
1162113600 22.2483
1162122000 22.2454
1162126800 22.2440
1162135260 22.2299
1162143600 22.2467
1162148400 22.2564
1162156800 22.2480
1162165200 22.2072
1162170000 22.2490
1162178400 22.2595
1162186800 22.2661
1162191600 23.2689
1162200000 22.2574
1162208400 22.2487
1162213200 22.2365
1162221600 22.2553
1162230000 22.2400
1162234800 22.2356
1162243200 22.2497
1162251600 22.2517
1162256400 22.2407
1162264800 22.2251
1162273200 22.2503
1162278000 22.1319
1162286400 22.2477
1162294800 22.2381
1162299600 22.2110
1162308000 22.2599
1162316400 22.1925
1162321200 22.4288
1162329600 22.2599
1162338000 22.2679
1162342800 22.2620
1162351200 22.2400
1162359600 22.2450
1162364400 22.2044
1162372800 22.2447
1162381260 22.2572
1162386000 22.2478
1162394400 22.1291
1162402800 22.2649
1162407600 22.2642
1162416000 22.2357
1162424400 22.2359
1162429200 22.2199
1162437600 22.2322
1162446000 22.2365
1162450800 22.1880
1162459200 22.2480
1162467600 22.2416
1162472400 22.2427
1162480800 22.2450
1162489200 22.2386
1162494000 22.2435
1162502400 22.2662
1162510800 22.2512
1162515600 22.2501
1162524000 22.2415
1162532400 22.2444
1162537200 22.2469
1162545600 22.2259
1162554000 22.1710
1162558800 22.2363
1162567200 22.1589
1162575600 22.2484
1162580400 23.2583
1162588800 22.2414
1162597200 22.2941
1162602000 22.2288
1162610400 22.2393
1162618800 22.2331
1162623600 22.2373
1162632000 22.2403
1162640400 22.2310
1162645200 22.2474
1162653600 22.2427
1162662000 22.2477
1162666800 22.2539
1162675200 22.2479
1162683600 22.2479
1162688400 22.2459
1162696800 22.2468
1162705200 22.2391
1162710000 22.2442
1162718400 22.2436
1162726800 22.2410
1162731600 22.2698
1162740000 22.1460
1162748400 22.1454
1162753200 22.2278
1162761600 22.2330
1162770000 22.2543
1162774800 22.2505
1162783200 22.2687
1162791600 22.2460
1162796400 22.2511
1162804800 22.2495
1162813200 22.2504
1162818000 22.2452
1162826400 22.2582
1162839600 22.2269
1162848000 22.1901
1162856400 22.2032
1162861200 22.2192
1162869600 22.2213
1162878000 22.2082
1162882800 22.2576
1162891200 22.2595
1162899600 22.3355
1162904400 22.3300
1162912800 22.2558
1162921200 22.3389
1162956000 22.3642
1162964400 22.3531
1162969200 22.3408
1162977600 22.3513
1162986000 22.3749
1162990800 22.3817
1162999200 22.3487
1163007600 22.3575
1163012400 22.3623
1163020800 22.3692
1163029200 25.3270
1163034000 22.3663
1163042400 22.3087
1163050800 22.3017
1163055600 22.2231
1163064000 22.2334
1163072400 22.2493
1163077200 22.2507
1163085600 22.2443
1163094000 22.2439
1163098800 22.2441
1163107200 22.2666
1163115600 22.2434
1163120400 22.2305
1163128800 22.2123
1163137200 22.2020
1163142000 22.1985
1163150400 22.2085
1163158800 22.2288
1163163600 22.1258
1163172000 22.1618
1163180400 22.2155
1163185200 22.2229
1163193600 28.5987
1163202000 22.1882
1163206800 21.9549
1163215200 22.2011
1163223600 22.1854
1163228400 22.1986
1163236800 22.2091
1163245200 22.1975
1163250000 22.2087
1163258400 22.2041
1163266800 22.2023
1163271600 22.2034
1163280000 21.7002
1163288400 22.2090
1163293200 22.2161
1163301600 22.1704
1163310000 22.2090
1163314800 22.1979
1163323200 22.2025
1163331600 22.2040
1163336400 22.1996
1163344800 22.1819
1163353200 22.2285
1163358000 22.0927
1163366400 22.2115
1163374860 22.2463
1163379600 22.2269
1163388000 22.2391
1163396400 22.2611
1163401200 22.2249
1163409600 22.2167
1163418000 22.2157
1163422800 22.2194
1163431200 22.2238
1163439600 22.2216
1163444400 22.2446
1163452860 22.2197
1163461200 22.2322
1163466000 22.2257
1163474400 22.2363
1163482800 22.2277
1163487600 22.2247
1163496000 22.2217
1163504400 22.2219
1163509200 22.2352
1163517600 22.2271
1163526000 22.1570
1163530800 22.2426
1163539200 22.1454
1163547600 22.2840
1163552400 22.2214
1163560800 22.2382
1163569200 22.2325
1163574000 22.3085
1163582400 22.2334
1163590800 22.1980
1163595600 22.2374
1163604000 22.2428
1163612400 22.4806
1163617200 22.2319
1163625600 22.2256
1163634000 22.2377
1163638800 22.2317
1163647200 22.2232
1163655600 22.2252
1163660400 22.2270
1163668800 22.2394
1163677200 22.2421
1163682000 22.1192
1163690400 22.2246
1163698800 22.2318
1163703600 22.2274
1163712000 22.2348
1163720400 22.2723
1163725200 22.2623
1163733600 22.2489
1163742000 22.2530
1163746800 22.2622
1163755200 22.2652
1163763600 22.1312
1163768400 22.1511
1163776800 22.1412
1163785200 22.1454
1163790000 22.2699
1163798400 22.2687
1163806800 22.1848
1163811600 22.2659
1163820000 22.2663
1163828400 22.2638
1163833200 22.2603
1163841600 22.2546
1163850000 22.2584
1163854800 22.2467
1163863200 22.2655
1163871600 22.2616
1163876400 22.2631
1163884800 22.2549
1163893200 22.2642
1163898000 22.2620
1163906400 22.2578
1163914800 19.6346
1163919600 22.2620
1163928000 22.2575
1163936400 22.2537
1163941200 22.2665
1163949600 22.2634
1163958000 22.2568
1163962800 22.2295
1163971200 22.1956
1163979600 22.2848
1163984460 22.2696
1163992800 22.2666
1164001200 22.2714
1164006000 22.2757
1164014400 22.2757
1164022800 22.2996
1164027600 22.2646
1164036000 22.2599
1164044400 22.2663
1164049200 21.7539
1164057600 22.2835
1164066000 22.2527
1164070800 22.2271
1164079200 22.2672
1164087600 22.1594
1164092400 22.1986
1164100800 22.1991
1164109200 22.2099
1164114000 22.2088
1164122400 22.2089
1164130800 22.2118
1164135600 22.1746
1164144000 22.2416
1164152400 22.2427
1164157200 22.2663
1164165600 22.2506
1164174000 22.2585
1164178800 22.2556
1164187200 22.1980
1164195660 22.2573
1164200400 22.2423
1164208800 22.2686
1164217200 22.2474
1164222000 22.2186
1164230400 22.2277
1164238800 22.2212
1164243600 22.2486
1164252000 22.2476
1164260400 22.2514
1164265200 22.2263
1164273600 22.2549
1164282000 22.2573
1164286800 22.2553
1164295200 22.2493
1164303600 22.2562
1164308400 22.2461
1164316800 22.2436
1164325200 22.2196
1164330000 22.2454
1164338400 22.2512
1164346800 22.2391
1164351600 22.2361
1164360000 22.2330
1164368400 22.2407
1164373200 22.2129
1164381600 22.2118
1164390000 22.2475
1164394800 22.2419
1164403200 22.2415
1164411600 22.2451
1164416400 22.2543
1164424800 22.2306
1164433200 22.2388
1164438000 23.1785
1164446400 22.2013
1164454800 22.1262
1164459600 22.2260
1164468000 22.2489
1164476400 22.2472
1164481200 22.2526
1164489600 22.2875
1164498000 22.2374
1164502800 22.2437
1164511200 23.2163
1164519600 22.2461
1164524400 22.2479
1164532800 22.2438
1164541200 22.2375
1164546000 22.2432
1164554400 22.2132
1164562800 22.2280
1164567600 22.2490
1164576000 22.0611
1164584400 22.2509
1164589200 22.2497
1164597600 22.2444
1164606000 22.2431
1164610800 22.2148
1164619200 22.1853
1164627600 22.2269
1164632400 22.2113
1164640800 22.0009
1164649200 22.2203
1164654000 22.2166
1164662400 22.3432
1164670800 22.3087
1164675600 22.2908
1164684000 22.3286
1164692400 22.3162
1164697200 22.3256
1164705600 22.3260
1164714000 22.3237
1164718800 22.3546
1164727200 22.2513
1164735600 22.2703
1164740400 22.3368
1164748800 22.3329
1164757200 22.2832
1164762000 22.3353
1164770400 22.3253
1164778800 22.3256
1164783600 22.3215
1164792060 22.3276
1164800400 22.3754
1164805200 22.3667
1164813600 22.3057
1164822000 22.3702
1164826800 22.3487
1164835200 22.3523
1164843600 22.3196
1164848400 22.3427
1164856800 23.3540
1164865200 22.3104
1164870000 22.3277
1164878400 22.3087
1164886800 22.3885
1164891600 22.3832
1164900000 22.3141
1164908400 22.2839
1164913200 22.4016
1164921600 22.3687
1164930000 22.4168
1164934800 22.3643
1164943200 22.3688
1164951600 22.1632
1164956400 22.3789
1164964800 22.1893
1164973200 22.3745
1164986400 22.3667
1164994800 22.2076
1164999600 22.3924
1165008000 22.2050
1165016400 22.3977
1165021200 22.1911
1165029600 22.3950
1165038000 22.1830
1165042800 22.4008
1165051200 22.2003
1165059600 22.4030
1165064400 22.2259
1165072800 22.4155
1165081200 22.1952
1165086000 22.3444
1165094400 22.2236
1165102800 22.4162
1165107600 22.2206
1165116000 22.5133
1165124400 22.2199
1165129200 22.4089
1165137600 22.2167
1165146000 22.4016
1165150800 22.2132
1165159200 22.4009
1165167600 22.2007
1165180800 22.1922
1165189200 21.7484
1165194000 20.8572
1165210800 22.2149
1165215600 22.3762
1165224000 22.1944
1165232400 22.3881
1165237200 20.7711
1165245600 22.3901
1165254000 22.2004
1165258800 22.3851
1165267200 22.2278
1165275600 22.4131
1165280400 21.5937
1165288800 22.4193
1165297200 22.3688
1165302000 22.4157
1165310400 22.4035
1165318800 22.4073
1165323600 22.4183
1165332000 22.3680
1165340400 22.4132
1165345200 22.4454
1165353600 22.2109
1165362000 22.3795
1165366800 22.4436
1165375200 22.4461
1165383600 22.2625
1165388400 22.4945
1165396800 22.1964
1165405200 22.4695
1165410000 22.3199
1165418400 22.5201
1165426800 22.2509
1165431600 22.5304
1165440000 22.3491
1165448400 22.5033
1165453200 22.3248
1165461600 22.5090
1165470000 22.3106
1165474800 22.4681
1165483200 22.2807
1165491600 22.3588
1165496400 22.2997
1165504800 22.4831
1165513200 22.2682
1165518000 22.3974
1165526400 22.3189
1165534800 22.4605
1165539600 22.2858
1165548000 22.4722
1165556400 22.3700
1165561200 22.4993
1165569600 22.3300
1165578000 22.5081
1165582800 22.3419
1165591200 22.5125
1165599600 22.2951
1165604400 22.5057
1165612800 22.3538
1165621200 22.4956
1165626000 22.3079
1165634400 22.5101
1165642800 22.3329
1165647600 22.4948
1165656000 22.3143
1165664400 22.4996
1165669200 22.3187
1165677600 22.4897
1165686000 22.3191
1165690800 22.5020
1165699200 22.3156
1165707600 22.5132
1165712400 22.3266
1165720800 22.5061
1165729200 22.3118
1165734000 22.4991
1165742400 22.3150
1165750800 22.4940
1165755600 22.3307
1165764000 22.3241
1165772400 22.3254
1165777200 22.5080
1165785600 22.3174
1165794000 22.5004
1165798800 22.2814
1165807200 22.5035
1165815600 22.3038
1165820400 22.4696
1165828800 22.1788
1165837200 22.4948
1165842000 22.3144
1165850400 22.4963
1165858800 22.2969
1165863600 22.4989
1165872000 22.3042
1165880400 22.5126
1165885200 22.3087
1165893600 22.4968
1165902000 22.3205
1165906800 22.4802
1165915200 22.3257
1165923600 22.5003
1165928400 22.3539
1165936800 22.4574
1165945200 22.3624
1165950000 22.2477
1165958400 22.3641
1165966800 22.5529
1165971600 22.3581
1165980000 22.5556
1165988400 22.4477
1165993200 22.5468
1166001600 21.7600
1166014800 22.3844
1166023200 22.3931
1166031600 22.3760
1166036400 22.5490
1166044800 22.3786
1166053200 22.5621
1166058000 22.3836
1166066400 22.5708
1166074800 22.3760
1166079600 22.5568
1166088000 22.3315
1166096400 22.4938
1166101200 22.3536
1166109600 22.5448
1166118000 22.5404
1166122800 22.5283
1166131200 22.3864
1166139600 22.7880
1166144400 22.3814
1166152800 22.5281
1166161200 22.3868
1166166000 22.5713
1166174400 22.5684
1166182800 22.5793
1166187600 22.5469
1166196000 22.5198
1166204400 22.5134
1166209200 22.5108
1166217600 22.5233
1166226000 22.5357
1166230800 22.5351
1166239200 22.5130
1166247600 22.5358
1166252400 22.5395
1166260800 22.5119
1166269200 22.5404
1166274000 22.5413
1166282400 22.5454
1166290800 22.3640
1166295600 22.5463
1166304000 22.3291
1166312400 22.5368
1166317200 22.3486
1166325600 22.5149
1166334000 22.3523
1166338800 22.5406
1166347200 22.5371
1166355600 22.5384
1166360400 22.3482
1166368800 22.5112
1166377200 22.3495
1166382000 22.4916
1166390400 22.3223
1166398800 22.4656
1166403600 23.2899
1166412000 22.5466
1166420400 22.3473
1166425200 22.5443
1166433600 22.3579
1166442000 22.5317
1166446800 22.3436
1166455200 22.5228
1166463600 22.2812
1166468400 22.4805
1166476800 22.3430
1166485200 22.5380
1166490000 22.3480
1166498400 22.5366
1166506800 22.3526
1166511600 22.5298
1166520000 22.5341
1166528400 22.5278
1166533200 22.5233
1166541600 22.5067
1166550000 22.5367
1166554800 22.5235
1166563200 22.5189
1166571600 22.5191
1166576400 22.5091
1166584800 22.5233
1166593200 22.5152
1166598000 22.5244
1166606400 22.5231
1166614800 22.5172
1166619600 22.5387
1166628000 22.5266
1166636400 22.5203
1166641200 22.5060
1166649600 22.5354
1166658000 22.5498
1166662800 22.5356
1166671200 22.5329
1166679600 22.3152
1166684400 22.5028
1166692800 22.3478
1166701200 22.5390
1166706000 22.5431
1166714400 22.5476
1166722800 22.5458
1166727600 22.5411
1166736000 22.5451
1166744400 22.5798
1166749200 22.4476
1166757600 22.5815
1166766000 22.5823
1166770800 22.4457
1166779200 22.5688
1166787600 22.5661
1166792400 22.5858
1166800800 22.5877
1166809200 22.5980
1166814000 22.5882
1166822400 22.5795
1166830800 22.5760
1166835600 22.5820
1166844000 22.5768
1166852400 22.5459
1166857200 22.5804
1166865600 22.5739
1166874000 22.5771
1166878800 22.5782
1166887200 22.5763
1166895600 22.5711
1166900400 22.5647
1166908800 22.5652
1166917200 22.5667
1166922000 22.5820
1166930400 22.5757
1166938800 22.5790
1166943600 22.5673
1166952000 22.5810
1166960400 22.5802
1166965200 22.5819
1166973600 22.5861
1166982000 22.5859
1166986800 22.5836
1166995200 22.5687
1167003600 22.5830
1167008400 22.5771
1167016800 22.5553
1167025200 22.5688
1167030000 22.5771
1167038400 22.5744
1167046800 22.5344
1167051600 22.5833
1167060000 22.5669
1167068400 22.5823
1167073200 22.5949
1167081600 22.4750
1167090000 22.6236
1167094800 22.5793
1167103200 22.5840
1167111600 22.5285
1167116400 22.5777
1167124800 22.4893
1167133200 22.1424
1167138000 22.0652
1167146400 22.1143
1167154800 21.0952
1167159600 21.9052
1167168000 21.9002
1167176400 20.5785
1167181200 22.0744
1167189600 22.1975
1167198000 22.1835
1167202800 22.0599
1167211200 22.2468
1167219600 22.1790
1167224400 22.1689
1167232800 22.2260
1167241200 22.1336
1167246000 22.3440
1167254400 22.2710
1167262800 22.3459
1167267600 22.2700
1167276000 22.3655
1167284400 22.3649
1167289200 22.3671
1167297600 22.3674
1167306000 22.3643
1167310800 22.3707
1167319200 22.3625
1167327600 22.3743
1167332400 22.3432
1167340800 22.3520
1167349200 22.3548
1167354000 22.3337
1167362400 22.4131
1167370800 22.4090
1167375600 22.4082
1167384000 22.4169
1167392400 22.4172
1167397200 22.4075
1167405600 22.4129
1167414000 22.4119
1167418800 22.4094
1167427200 22.4016
1167435600 22.2352
1167440400 22.4206
1167448800 22.4127
1167457200 22.4208
1167462000 22.4298
1167470400 22.4352
1167478800 22.4319
1167483600 22.4417
1167492000 22.3830
1167500400 22.4247
1167505200 22.4163
1167513600 22.2947
1167522000 22.3959
1167526800 22.4181
1167535200 22.3972
1167543600 22.4181
1167548400 22.4189
1167556800 22.3979
1167565200 22.4177
1167570000 22.4099
1167578400 22.4175
1167586800 22.4232
1167591600 22.4025
1167600000 22.4296
1167608400 22.4707
1167613200 22.4764
1167621600 22.4735
1167630000 22.4148
1167634800 22.4782
1167643200 22.4794
1167651600 22.4723
1167656400 22.4756
1167664800 22.4789
1167673200 22.4695
1167678000 22.4597
1167686400 22.4942
1167694800 22.4566
1167699600 22.4272
1167708000 22.4375
1167716400 22.4557
1167721200 22.4077
1167729600 22.4544
1167738000 22.4563
1167742800 22.7812
1167751200 22.4647
1167759600 22.4702
1167764400 22.4625
1167772800 22.4347
1167781200 22.4424
1167786000 22.4415
1167794400 22.4592
1167802800 21.9469
1167807600 21.8714
1167816000 22.4492
1167824400 22.4512
1167829200 22.4488
1167837600 22.4425
1167846000 22.4376
1167850800 22.4544
1167859200 22.4237
1167867600 22.4949
1167872400 22.4913
1167880800 21.8910
1167889200 22.5044
1167894000 22.5043
1167902400 22.5033
1167910800 22.4652
1167915600 22.5078
1167924000 22.4919
1167932400 22.4788
1167937200 22.4917
1167945600 22.5356
1167954000 22.4993
1167958800 22.5011
1167967200 22.4958
1167975600 22.4979
1167980400 22.5014
1167988800 22.2967
1167997200 22.5042
1168002000 22.5085
1168010400 22.5192
1168018800 22.5097
1168023600 22.4765
1168032000 22.4721
1168040400 22.5031
1168045200 22.5078
1168053600 22.5060
1168062000 22.5175
1168066800 22.5135
1168075200 22.5067
1168083600 22.4914
1168088400 22.5080
1168096800 22.4755
1168105200 22.5182
1168110000 22.4817
1168118400 22.4794
1168126800 22.5054
1168131600 22.5163
1168140000 22.5161
1168148400 22.5120
1168153200 22.3998
1168161600 22.5030
1168170000 22.5023
1168174800 23.4798
1168183200 22.5066
1168191600 21.9086
1168196400 22.5135
1168204800 22.5110
1168213200 22.5176
1168218000 22.5365
1168226400 22.5331
1168234800 22.5196
1168239600 22.5253
1168248000 22.5315
1168256400 22.5365
1168261200 22.4351
1168269600 22.5286
1168278000 22.5373
1168282800 22.5342
1168291200 22.5358
1168299600 22.5406
1168304400 22.5325
1168312800 22.5153
1168321200 22.5371
1168326000 22.4883
1168334400 22.4785
1168342800 22.4872
1168347600 22.4935
1168356000 22.4763
1168364400 22.4443
1168369200 22.4802
1168377600 22.4925
1168386000 22.5033
1168390800 22.5535
1168399200 22.5540
1168407600 22.4848
1168412400 22.5612
1168420800 22.5593
1168429200 22.5475
1168434060 22.5660
1168442400 22.5642
1168450800 22.5471
1168455600 22.5258
1168464000 22.5351
1168472400 22.5403
1168477200 22.5169
1168485600 22.5304
1168494000 22.5299
1168498800 22.5383
1168507200 23.5368
1168515660 22.5512
1168520400 22.4818
1168528800 22.5110
1168537200 22.5457
1168542000 22.5390
1168550400 21.3640
1168558800 22.5515
1168563600 22.5529
1168572000 22.5400
1168580400 22.4724
1168585200 22.5125
1168593600 22.5291
1168602000 22.5335
1168606800 22.4838
1168615200 22.5256
1168623600 22.4767
1168628400 22.4854
1168636800 22.4930
1168645200 22.4291
1168650000 22.5100
1168658400 22.5042
1168666800 22.4867
1168671600 22.3544
1168680000 22.5330
1168688400 22.5398
1168693200 22.5295
1168701600 22.4428
1168710000 22.4473
1168714800 22.2060
1168723200 22.5616
1168731600 21.9036
1168736400 22.5739
1168744800 22.4431
1168753200 22.5055
1168758000 22.6496
1168766400 22.5900
1168774800 22.5932
1168779600 22.5885
1168788000 22.4154
1168796400 22.5767
1168801200 22.2659
1168809600 22.5685
1168818000 23.5555
1168822800 22.5563
1168831200 22.5485
1168839600 22.5579
1168844400 22.5428
1168852800 22.5482
1168861200 22.5659
1168866000 22.5285
1168874400 22.5603
1168882800 23.5475
1168887600 22.5467
1168896000 22.6492
1168904400 22.6888
1168909200 22.6864
1168917600 22.6832
1168926000 22.6196
1168930800 22.6887
1168939200 22.6861
1168947600 22.6994
1168952400 22.6344
1168960800 22.6962
1168969260 22.6596
1168974000 22.6696
1168982400 22.6792
1168990800 22.6622
1168995600 22.6944
1169004000 22.4927
1169012400 22.2544
1169017200 22.6995
1169025600 21.7301
1169034000 22.7004
1169038800 22.6981
1169047200 22.6985
1169055600 22.6964
1169060400 22.7005
1169068800 22.7136
1169077200 22.6986
1169082000 22.6703
1169090400 22.7010
1169098800 22.6726
1169103600 22.6961
1169112000 22.7070
1169120400 22.6912
1169125200 22.6883
1169133600 22.6830
1169142000 22.6954
1169146800 22.5951
1169155200 22.7013
1169163600 22.6725
1169168400 22.5750
1169176800 22.6999
1169185200 22.6889
1169190000 22.7021
1169198400 22.6938
1169206800 22.6993
1169211600 21.6861
1169220000 22.7049
1169228400 22.6888
1169233200 22.6964
1169241600 22.7006
1169250000 22.6944
1169254800 22.6515
1169263260 22.6839
1169271600 22.6924
1169276400 22.7000
1169284800 22.6934
1169293200 22.7100
1169298000 22.7110
1169306400 22.6765
1169314800 22.6839
1169319600 22.6976
1169328000 22.6539
1169336400 22.6837
1169341200 22.8642
1169349600 22.6610
1169358000 22.5687
1169362800 22.5710
1169371200 22.6358
1169379600 22.6771
1169384400 22.7126
1169392800 22.7133
1169401200 22.7100
1169406000 22.6917
1169414400 22.7044
1169422800 22.7054
1169427600 22.6832
1169436000 22.7389
1169444400 22.7234
1169449200 22.7358
1169457600 22.7364
1169466000 22.7347
1169470800 22.7138
1169479200 22.7372
1169487600 22.6926
1169492400 22.6858
1169500800 22.5214
1169509200 22.5637
1169514000 22.5865
1169522400 22.5930
1169530800 22.5883
1169535600 22.5730
1169544000 22.5892
1169552400 20.7445
1169557200 22.5718
1169565600 22.5273
1169574000 22.5778
1169578800 22.6144
1169587200 22.7027
1169595600 22.6025
1169600400 22.6024
1169608800 22.6194
1169617200 22.6462
1169622000 22.8002
1169630400 22.4356
1169638800 22.7048
1169643600 22.5418
1169652000 22.5561
1169660400 22.6538
1169665200 22.7017
1169673600 22.5775
1169682000 22.6020
1169686800 22.5603
1169695200 22.4565
1169703600 22.5256
1169708400 22.5711
1169716800 22.5168
1169725200 22.5336
1169730000 22.5897
1169738400 22.5281
1169746800 22.5348
1169751600 22.5460
1169760000 22.5006
1169768400 22.5234
1169773200 22.5128
1169781600 22.5314
1169790000 22.5338
1169794800 22.5379
1169803200 22.5299
1169811600 22.5409
1169816400 22.5387
1169824800 22.5424
1169833200 22.5380
1169838000 22.5379
1169846400 22.5488
1169854800 22.5401
1169859600 22.5845
1169868000 22.5869
1169876400 23.5253
1169881200 22.5469
1169889600 22.5837
1169898000 22.5954
1169902800 22.5465
1169911200 22.5367
1169919600 22.5510
1169924400 22.5508
1169932800 22.5498
1169941200 22.5471
1169946000 22.5091
1169954400 22.5511
1169962800 22.5436
1169967600 22.5443
1169976000 22.5490
1169984400 22.5463
1169989200 22.5413
1169997600 22.5791
1170006000 22.5726
1170010800 22.5839
1170019200 22.5413
1170027600 22.5402
1170032400 22.5519
1170040800 22.5470
1170049200 22.5689
1170054000 22.5598
1170062400 22.5598
1170070860 22.5618
1170075600 22.5443
1170084000 22.5607
1170092400 22.5588
1170097200 22.6047
1170105600 22.4831
1170114000 22.5755
1170118800 22.6013
1170127200 22.5970
1170135600 22.6411
1170140400 22.5807
1170148800 22.4792
1170157200 22.7805
1170162000 22.4964
1170170400 22.5437
1170178800 22.6075
1170183600 22.5333
1170192000 22.7167
1170200400 22.5434
1170205200 22.5874
1170213600 22.5915
1170222000 22.6107
1170226800 22.5828
1170235200 22.6110
1170243600 22.5146
1170248400 22.6040
1170256800 22.6426
1170265200 23.6050
1170270000 22.6167
1170278460 22.6248
1170286800 22.5912
1170291600 22.6376
1170300000 22.6417
1170308400 22.2074
1170313200 22.5683
1170321600 22.5697
1170330000 22.5613
1170334800 22.5689
1170343200 22.5658
1170351600 22.5597
1170356400 22.5548
1170364800 22.5226
1170373200 22.5606
1170378000 22.5540
1170386400 22.5473
1170394800 22.5345
1170399600 22.5080
1170408000 22.5344
1170416400 22.5345
1170421200 22.5277
1170429600 22.5322
1170438000 22.5092
1170442800 22.5125
1170451200 22.5121
1170459600 22.5311
1170464400 22.5256
1170472800 22.5271
1170481200 22.5121
1170486000 22.4983
1170494400 22.5251
1170502800 22.5020
1170507600 22.5080
1170516000 22.4943
1170524400 22.5242
1170529200 22.5176
1170537600 22.5164
1170546000 22.5285
1170550800 22.5169
1170559200 22.5083
1170567600 22.5165
1170572400 22.5341
1170580800 22.5345
1170589200 22.5316
1170594000 22.5294
1170602400 22.4213
1170610800 22.5132
1170615600 22.5379
1170624000 22.5131
1170632400 22.5344
1170637200 22.5357
1170645600 22.4092
1170654000 22.5283
1170658800 22.5248
1170667200 22.5132
1170675600 22.5108
1170680400 22.3921
1170688800 22.5293
1170697200 22.5249
1170702000 22.5093
1170710400 22.4419
1170718800 22.5116
1170723600 22.5254
1170732000 22.5290
1170740400 22.5403
1170745200 22.5377
1170753600 22.4899
1170762000 22.5414
1170766800 22.5584
1170775200 22.4230
1170783600 22.0807
1170788400 22.4178
1170796800 22.5621
1170805200 22.5590
1170810000 22.2161
1170818400 22.2294
1170826800 22.2186
1170831600 22.1164
1170840000 22.2093
1170848400 22.2242
1170853200 22.2326
1170861600 22.2428
1170870000 22.2119
1170874800 22.2227
1170883200 22.1499
1170891600 22.2178
1170896400 22.2030
1170904800 22.2259
1170913200 22.2679
1170918000 22.2531
1170926400 22.2535
1170934800 22.2247
1170939600 21.7062
1170948000 22.2301
1170956400 23.1793
1170961200 21.4231
1170969600 22.2460
1170978000 22.2356
1170982800 22.2617
1170991200 22.2636
1170999600 21.7486
1171004400 21.7529
1171012800 21.7634
1171021200 21.7900
1171026000 21.7543
1171034400 21.6551
1171042800 21.7724
1171047600 21.7419
1171056000 21.7459
1171064400 21.7442
1171069200 21.7512
1171077600 21.7002
1171086000 21.7354
1171090800 21.7236
1171099200 21.7416
1171107600 21.7507
1171112400 21.7466
1171120800 21.7486
1171129200 22.7238
1171134000 21.7497
1171142400 22.7228
1171150800 21.7211
1171155600 21.7530
1171164000 21.7397
1171172400 21.6796
1171177200 21.7476
1171185600 21.7290
1171194000 21.7640
1171198800 21.7498
1171207200 21.7494
1171215600 21.7311
1171220400 21.7226
1171228800 21.7566
1171237200 21.7066
1171242000 21.7381
1171250400 21.7359
1171258800 21.7346
1171263600 21.7252
1171272000 21.7533
1171280400 21.6924
1171285200 21.7473
1171293600 21.7483
1171302000 21.7698
1171306800 21.7617
1171315200 21.8115
1171323600 21.8013
1171328400 21.7216
1171336800 21.8339
1171345200 21.8641
1171350000 21.8374
1171358400 21.8442
1171366800 21.8288
1171371600 21.8662
1171380000 21.8536
1171388400 21.8563
1171393200 21.8290
1171401600 21.8561
1171410000 21.8616
1171414800 21.8545
1171423200 21.8901
1171431600 21.8809
1171436400 21.9148
1171444800 21.9078
1171453200 21.9102
1171458000 21.9184
1171466400 21.9151
1171474800 22.1345
1171479600 22.1923
1171488000 22.1635
1171496400 22.1443
1171501200 22.1271
1171509660 22.1330
1171518000 22.1415
1171522800 22.1446
1171531200 22.1460
1171539600 22.1448
1171544400 22.1525
1171552800 22.1379
1171561200 22.1419
1171566000 22.1569
1171574400 22.1685
1171582800 22.1457
1171587600 22.1608
1171596000 22.1624
1171604400 22.1656
1171609200 22.1598
1171617600 22.1628
1171626000 22.1535
1171630800 22.1638
1171639200 22.1486
1171647600 22.2500
1171652400 22.2521
1171660800 22.2515
1171669200 22.2508
1171674000 22.2500
1171682400 22.2500
1171690800 22.2551
1171695600 22.2552
1171704000 22.2504
1171712400 22.2475
1171717200 22.2478
1171725600 22.2525
1171734000 22.2628
1171738800 22.2658
1171747200 22.2711
1171755600 22.2646
1171760400 22.2691
1171768800 22.2668
1171777200 22.2606
1171782000 22.2663
1171790400 22.2754
1171798800 22.2586
1171803600 22.2386
1171812000 22.2360
1171820400 22.2285
1171825200 22.2577
1171833600 21.7087
1171842000 21.8859
1171846800 22.2595
1171855200 22.2616
1171863600 22.2590
1171868400 22.2678
1171876800 22.2692
1171885200 22.2726
1171890000 22.2766
1171898400 22.2809
1171906800 22.2807
1171911600 22.2713
1171920000 22.2954
1171928400 22.2508
1171933200 22.2867
1171941600 22.2783
1171950000 22.2868
1171954800 22.2835
1171963200 22.2811
1171971600 22.2768
1171976400 22.3007
1171984800 22.2814
1171993200 21.8620
1171998000 22.1445
1172006400 22.2826
1172014800 22.2734
1172019600 22.2447
1172028060 22.2335
1172036400 22.2679
1172041200 22.2709
1172049600 22.2926
1172058000 22.2966
1172062800 22.2969
1172071200 22.2933
1172079600 22.3101
1172084400 22.2982
1172092800 22.3135
1172101200 22.2774
1172106000 22.3044
1172114400 22.3110
1172122800 22.3006
1172127600 22.3027
1172136000 22.3206
1172144400 22.2362
1172149200 22.3036
1172157600 22.2966
1172166000 22.2929
1172170800 22.1360
1172179200 22.2482
1172187600 22.2598
1172192400 22.2678
1172200800 22.3303
1172209200 22.3343
1172214000 22.3416
1172222400 22.3464
1172230800 22.3519
1172235600 22.3590
1172244000 22.3531
1172252400 22.3486
1172257200 22.3482
1172265600 22.3414
1172274000 22.3412
1172278800 22.3511
1172287200 22.3439
1172295600 22.3169
1172300400 22.3157
1172308800 22.3195
1172317200 22.3226
1172322000 22.3135
1172330400 22.3267
1172338800 22.3240
1172343600 22.3183
1172352000 22.3282
1172360400 22.3254
1172365200 22.3271
1172373600 22.3308
1172382000 22.2065
1172386800 22.2240
1172395200 22.3311
1172403600 22.3218
1172408400 22.3316
1172416800 22.3298
1172425200 22.3135
1172430000 22.3349
1172438400 22.3455
1172446800 22.3345
1172451600 22.2178
1172460000 22.2266
1172468400 22.3208
1172473200 22.3457
1172481660 22.3587
1172490000 22.3531
1172494800 22.3545
1172503200 22.3450
1172511600 22.3111
1172516400 22.3444
1172524800 22.3614
1172533200 22.3567
1172538000 22.2324
1172546400 22.3633
1172554800 22.4004
1172559600 22.3698
1172568000 22.3723
1172576400 22.3025
1172581200 22.3271
1172589600 22.3355
1172598000 22.3727
1172602800 22.3821
1172611200 22.4285
1172619600 22.3754
1172624400 22.4491
1172632800 22.4409
1172641200 22.4146
1172646000 22.4563
1172654400 22.4583
1172662800 22.4542
1172667600 22.4621
1172676000 22.4639
1172684400 22.4800
1172689200 22.3951
1172697600 22.4674
1172706000 22.4265
1172710800 22.4624
1172719200 22.4673
1172727600 22.5146
1172732400 22.4537
1172740800 22.4521
1172749200 22.4536
1172754000 22.4215
1172762400 22.4525
1172770800 22.4603
1172775600 22.4433
1172784000 22.5028
1172792400 22.4937
1172797200 22.5211
1172805600 22.7241
1172814000 22.5017
1172818800 22.4627
1172827200 22.4732
1172835600 22.4997
1172840460 22.4800
1172848800 22.5048
1172857200 22.5049
1172862000 22.4953
1172870400 22.4947
1172878800 22.5001
1172883600 22.4876
1172892000 22.5075
1172900400 22.4758
1172905200 22.4974
1172913600 22.4949
1172922000 22.4976
1172926800 22.5029
1172935200 22.5040
1172943600 22.4975
1172948400 22.4961
1172956800 22.5114
1172965200 22.5024
1172970000 22.5072
1172978400 22.4961
1172986800 22.5059
1172991600 22.5098
1173000000 22.5093
1173008400 22.4845
1173013200 22.3909
1173021600 22.4963
1173030000 22.4995
1173034800 22.5134
1173043200 22.5734
1173051600 22.6314
1173056400 51.7163
1173064800 22.5302
1173073200 22.5347
1173078000 22.6009
1173086400 22.6051
1173094800 22.5873
1173099600 22.5997
1173108000 22.5953
1173116400 22.4508
1173121200 22.6751
1173129600 22.6745
1173138000 22.6154
1173142800 22.6149
1173151200 22.5857
1173159600 22.6198
1173164400 22.5241
1173172860 22.6132
1173181200 22.6089
1173186000 22.5873
1173194400 22.6157
1173202800 22.6228
1173207600 22.5814
1173216000 22.6233
1173224400 22.6778
1173229200 22.6535
1173237600 22.6877
1173246000 22.6703
1173250800 22.6853
1173259200 22.6114
1173267600 22.6861
1173272400 22.6984
1173280800 22.7129
1173289200 22.7022
1173294000 22.5786
1173302400 22.7560
1173310800 26.0295
1173315600 22.7457
1173324000 22.7631
1173332400 22.7542
1173337200 22.7499
1173345600 22.7458
1173354060 22.7635
1173358800 22.7697
1173367200 22.7566
1173375600 22.1592
1173380400 22.0032
1173388800 22.0859
1173397200 22.1353
1173402000 22.1141
1173410400 22.1931
1173418800 22.1677
1173423600 22.1733
1173432000 22.0957
1173440400 22.1846
1173445200 22.1975
1173453600 22.2170
1173462000 22.1953
1173466800 22.1705
1173475200 22.2148
1173483600 22.1784
1173488400 22.1732
1173496800 22.1682
1173505200 22.1767
1173510000 22.1807
1173518400 22.1844
1173526800 22.1950
1173531600 22.1655
1173540000 22.1995
1173548400 22.0775
1173553200 22.1752
1173561600 22.1834
1173570000 22.1862
1173574800 22.1853
1173583200 22.1348
1173591600 21.3161
1173596400 22.1816
1173604800 22.2155
1173613200 22.1921
1173618000 22.1745
1173626400 22.2116
1173634800 20.0407
1173639600 22.1886
1173648000 22.1531
1173656400 22.1879
1173661200 22.1810
1173669660 22.1915
1173678000 22.1944
1173682800 22.1805
1173691200 22.1853
1173699600 22.1960
1173704400 22.2231
1173712800 22.1990
1173721200 22.1565
1173726000 22.1932
1173734460 22.1841
1173742860 22.2271
1173747600 22.2268
1173756000 22.2257
1173764400 22.2545
1173769200 22.2268
1173777600 22.1535
1173786000 22.2002
1173790800 22.2224
1173799200 22.2260
1173807600 22.2097
1173812400 22.3655
1173820800 22.4170
1173829200 22.4381
1173834000 22.4252
1173842400 22.4527
1173850800 22.4497
1173855600 22.4428
1173864000 22.4590
1173872400 22.4818
1173877200 23.1407
1173885600 22.5004
1173894000 22.4513
1173898800 22.4488
1173907200 22.4486
1173915600 22.4339
1173920400 22.4372
1173928800 22.4367
1173937260 22.4241
1173942000 22.4291
1173950400 22.4744
1173958800 22.2215
1173963600 20.8587
1173972000 21.1504
1173985200 22.2411
1173993600 22.2377
1174002000 22.2328
1174006800 22.2476
1174015200 22.2622
1174023600 22.2263
1174028400 22.2292
1174036800 22.2298
1174045200 22.2459
1174050000 22.2375
1174058400 22.2345
1174066800 22.2410
1174071600 22.2223
1174080000 22.2397
1174088400 22.2752
1174093200 22.1919
1174101600 22.2481
1174110000 22.2564
1174114800 22.2289
1174123200 22.2633
1174131600 22.2528
1174136400 22.2674
1174144800 22.2832
1174153200 22.2696
1174158000 22.2627
1174166400 22.2786
1174174800 22.2731
1174179600 22.2674
1174188000 22.2781
1174196400 22.2720
1174201200 22.2697
1174209600 22.2702
1174218000 22.2720
1174222800 22.2772
1174231200 22.2557
1174239600 22.2616
1174244400 22.2468
1174252800 22.2643
1174261200 22.1447
1174266000 22.2589
1174274400 22.2567
1174282800 22.2548
1174287600 22.2455
1174296000 22.2488
1174304400 22.2407
1174309200 22.2442
1174317600 30.1733
1174326000 22.2431
1174330800 22.2007
1174339200 22.2407
1174347600 22.2532
1174352400 22.2293
1174360800 22.2264
1174369200 22.2364
1174374000 22.2431
1174382400 22.2403
1174390800 22.2260
1174395600 22.2405
1174404000 22.2505
1174412400 22.2566
1174417200 22.2478
1174425600 22.0258
1174434000 22.1794
1174438800 22.2954
1174447200 22.2651
1174455600 22.2443
1174460400 22.1984
1174468800 22.2450
1174477200 22.2480
1174482000 22.2488
1174490400 22.2629
1174498800 22.2559
1174503600 21.2985
1174512000 22.2360
1174520400 22.2331
1174525200 22.2450
1174533600 22.2389
1174542000 22.2348
1174546800 22.2302
1174555200 22.2243
1174563600 22.2456
1174568400 22.2448
1174576800 22.2428
1174585200 22.2477
1174590000 22.2407
1174598400 22.2297
1174606800 22.2590
1174611600 22.2251
1174620000 22.1887
1174628400 22.2238
1174633200 21.2239
1174641600 22.2387
1174650000 22.2383
1174654800 22.2588
1174663200 22.2363
1174671600 22.2356
1174676400 22.2319
1174684800 22.2328
1174693200 22.2371
1174698000 22.2572
1174706400 22.2783
1174714800 22.2339
1174719600 22.2342
1174728000 22.2289
1174736400 22.2330
1174741200 22.2034
1174749600 22.2218
1174761600 22.2314
1174766400 22.2213
1174774800 22.2134
1174783200 22.2126
1174788000 22.2183
1174796400 22.2568
1174804800 22.2355
1174809600 22.2447
1174818000 22.2420
1174826400 22.2402
1174831200 22.2456
1174839600 22.2428
1174848000 22.2596
1174852800 22.2354
1174861200 22.1461
1174869600 22.2323
1174874400 22.2392
1174882800 22.2384
1174891200 22.0427
1174896000 21.9111
1174904400 22.0606
1174912800 22.0434
1174917600 22.0590
1174926000 22.0539
1174934400 22.0535
1174939200 22.0517
1174947600 22.0494
1174956000 22.1384
1174960800 22.0352
1174969200 22.0268
1174977600 22.0421
1174982400 22.0472
1174990800 22.0419
1174999200 22.0507
1175004000 22.0503
1175012400 22.1028
1175020800 22.0719
1175025600 22.0504
1175034000 22.0341
1175042400 21.9835
1175047200 22.1394
1175055600 21.7837
1175064000 21.9354
1175068800 21.9959
1175077200 22.0373
1175085600 22.0337
1175090400 22.0418
1175098800 22.0492
1175107200 21.8697
1175112000 22.0516
1175120400 22.0434
1175128800 22.0431
1175133600 22.0507
1175142000 22.0060
1175150400 22.0544
1175155200 22.0490
1175163600 22.0506
1175172000 22.0508
1175176800 18.1999
1175185200 22.0469
1175193600 22.0502
1175198400 22.0311
1175206800 22.0520
1175215200 22.0479
1175220000 22.0521
1175228400 22.0290
1175236800 22.0441
1175241600 22.0276
1175250000 22.0330
1175258400 22.0427
1175263200 22.0569
1175271600 22.0169
1175280000 22.0269
1175284800 22.0310
1175293200 22.0193
1175301600 22.0376
1175306400 22.0470
1175314800 21.8151
1175323200 22.0228
1175328000 22.0267
1175336400 22.0242
1175349600 21.9443
1175358000 21.9453
1175344800 22.0250
1175366400 22.0103
1175371200 22.0146
1175379600 22.0057
1175388000 22.0123
1175392800 22.0195
1175401200 22.0159
1175409600 22.0226
1175414400 22.0175
1175422800 22.0111
1175431200 21.9917
1175436000 22.0153
1175444400 22.0141
1175452800 22.0204
1175457600 22.0203
1175466000 22.0111
1175474400 22.0167
1175479200 22.1221
1175487600 22.1841
1175496000 22.1909
1175500800 22.1808
1175509200 22.1782
1175517600 22.1911
1175522400 22.1877
1175530800 22.1126
1175539200 22.1827
1175544000 22.1988
1175552400 22.2283
1175560800 22.1832
1175565600 22.1696
1175574000 22.1819
1175582400 23.0954
1175587200 23.0908
1175595600 22.8980
1175604000 23.0405
1175608800 22.8753
1175617200 25.6552
1175625600 22.8756
1175630400 22.9831
1175638800 23.0720
1175647200 23.0964
1175652000 23.0322
1175660400 23.0967
1175668800 23.0748
1175673600 23.0891
1175682000 23.0649
1175690400 23.0676
1175695200 23.0824
1175703600 23.0858
1175712000 23.0400
1175716800 23.0957
1175725200 23.0601
1175733600 23.0929
1175738400 23.0718
1175746800 23.1028
1175755200 23.0963
1175760000 22.9983
1175768400 22.8668
1175776800 23.0900
1175781600 23.0973
1175790000 23.0910
1175798400 23.0880
1175803200 23.1376
1175811600 23.0983
1175820000 22.3381
1175824800 23.1032
1175833200 23.0933
1175841600 23.1120
1175846460 23.0262
1175854800 23.0915
1175863200 23.0347
1175868000 23.0351
1175876400 23.0338
1175884800 23.0321
1175889600 23.0351
1175898000 22.9341
1175906400 22.9381
1175911200 22.9147
1175919600 23.0396
1175928000 23.0653
1175932800 23.0666
1175941200 23.0509
1175949600 23.0588
1175954400 22.9909
1175962800 23.0546
1175971200 23.0591
1175976000 23.0649
1175984400 23.0615
1175992800 23.0591
1175997600 23.0540
1176006000 23.0577
1176014400 23.0573
1176019200 23.0600
1176027600 23.0516
1176036000 23.0528
1176040800 23.0579
1176049200 22.9287
1176057600 23.0642
1176062400 22.9841
1176070800 22.9622
1176079200 23.0583
1176084000 23.0422
1176092400 23.0530
1176100800 23.0842
1176105600 22.9696
1176114000 23.0616
1176122400 23.0549
1176127200 23.0455
1176135600 23.0480
1176144000 23.0556
1176148800 23.0621
1176157200 23.0643
1176165600 23.0560
1176170400 22.9807
1176178800 23.0168
1176187200 23.0449
1176192000 22.9822
1176200400 23.0376
1176208800 23.0743
1176213600 23.1124
1176222000 23.0321
1176230400 23.0885
1176235260 22.9540
1176243600 22.9465
1176252000 22.9568
1176256800 22.9630
1176265200 22.3379
1176273600 23.1699
1176278400 23.3252
1176286800 23.3375
1176295200 23.2013
1176300000 23.2193
1176308400 23.1931
1176316800 23.3407
1176321600 23.3375
1176330000 23.3156
1176338400 23.3262
1176343200 23.3341
1176351600 23.3309
1176360000 23.2958
1176364800 23.3362
1176373200 23.3242
1176381600 23.2922
1176386400 23.3399
1176394800 22.4213
1176403200 22.4188
1176408000 22.3939
1176416400 22.3848
1176424800 22.3975
1176429600 22.3944
1176438000 22.3377
1176446400 22.3837
1176451200 22.3104
1176459600 22.3978
1176468000 22.3743
1176472800 22.4049
1176481200 22.3905
1176489600 22.3963
1176494400 22.3798
1176502800 22.3994
1176511200 22.4044
1176516000 22.2612
1176524400 22.4041
1176532800 22.4084
1176537600 22.4082
1176546000 22.4020
1176554400 22.3836
1176559200 22.4053
1176567600 22.4076
1176576000 22.4076
1176580800 22.4009
1176589200 22.4306
1176597600 22.4134
1176602400 22.4308
1176610800 22.4364
1176619200 22.4088
1176624000 22.3762
1176632400 22.4151
1176640800 22.4087
1176645600 22.4076
1176654000 22.4139
1176662400 22.4210
1176667200 22.3429
1176675600 21.9376
1176684000 22.4203
1176688800 22.3713
1176697200 21.9315
1176705600 22.4096
1176710400 22.4188
1176718800 22.4152
1176727200 22.4086
1176732000 22.3334
1176740400 21.0966
1176748800 22.4221
1176753600 22.4203
1176762000 22.4029
1176770400 22.4372
1176775200 22.3986
1176783600 22.3755
1176792000 22.3542
1176796800 22.3039
1176805200 22.3417
1176813600 22.3481
1176818400 22.3463
1176826800 22.6295
1176835200 22.1317
1176840000 22.1378
1176848400 22.1356
1176856800 22.1715
1176861600 22.1355
1176870000 22.1413
1176878400 21.9517
1176883200 22.0235
1176891600 22.3227
1176900000 22.1248
1176904800 22.1289
1176913200 22.2073
1176921600 22.1113
1176926400 22.1196
1176934800 22.0973
1176943200 22.1557
1176948000 22.0937
1176956400 21.9762
1176964800 22.1037
1176969600 22.1465
1176978000 22.1475
1176986400 22.1430
1176991200 22.1437
1176999600 22.1445
1177008000 22.1489
1177012800 22.1361
1177021200 22.1442
1177029600 22.1072
1177034400 22.1169
1177042800 22.1465
1177051200 22.1389
1177056000 22.1144
1177064400 22.1226
1177072800 22.1395
1177077600 22.1448
1177086000 22.1493
1177094400 22.1376
1177099200 22.1455
1177107600 22.1418
1177116000 22.1414
1177120800 22.0370
1177129200 22.1438
1177137600 22.1386
1177142400 22.1252
1177150800 22.1301
1177159200 22.3477
1177164000 22.1277
1177172400 22.1222
1177180800 22.1448
1177185600 21.9980
1177194000 22.0124
1177202400 22.1329
1177207200 22.1270
1177215600 22.1387
1177224000 22.1375
1177228800 22.1407
1177237200 22.1549
1177245600 22.1433
1177250400 22.0381
1177258800 22.0379
1177267200 22.1189
1177272000 22.0651
1177280400 22.1389
1177288800 22.1420
1177293600 18.5585
1177302000 22.1385
1177310400 22.1255
1177315200 22.0480
1177323600 22.9024
1177332000 23.0276
1177336800 23.0246
1177345260 23.0148
1177353600 23.0321
1177358400 23.0294
1177366800 23.0276
1177375200 23.0296
1177380000 23.0167
1177388400 22.9790
1177396800 22.8859
1177401600 22.8880
1177410000 22.8978
1177418400 22.8883
1177423200 22.8895
1177431600 22.9112
1177440060 23.0197
1177444800 23.0269
1177453200 23.0176
1177461600 22.9973
1177466400 22.9739
1177474800 23.0283
1177483200 23.0331
1177488000 22.9211
1177496400 23.0074
1177504800 22.9938
1177509600 22.2772
1177518000 21.5044
1177526400 23.0322
1177531200 23.0217
1177539600 23.0311
1177548000 22.9872
1177552800 22.9154
1177561200 23.0228
1177569600 23.0154
1177574400 23.0334
1177582800 23.0476
1177591260 22.9257
1177596000 22.9718
1177604400 23.0401
1177612800 23.0476
1177617600 23.0330
1177626000 23.0387
1177634400 23.0023
1177639200 23.0289
1177647600 23.0192
1177656000 23.0223
1177660800 22.9341
1177669200 23.0094
1177677600 23.0136
1177682400 23.0247
1177690800 23.0313
1177699200 23.0240
1177704000 23.0068
1177712400 23.0231
1177720800 22.9926
1177725600 23.0222
1177734000 23.0272
1177742400 23.0247
1177747200 23.0136
1177755600 23.0048
1177764000 23.0115
1177768800 23.0295
1177777200 23.0197
1177785600 23.0330
1177790400 23.0171
1177798800 23.0106
1177807200 22.9920
1177812000 23.0402
1177820400 23.0273
1177828800 23.0361
1177833600 23.0379
1177842000 23.0308
1177850400 23.0347
1177855200 23.0349
1177863600 23.0386
1177872000 23.0409
1177876800 23.0388
1177885200 23.0471
1177893600 23.0440
1177898400 22.9037
1177906800 23.0616
1177915200 23.0351
1177920000 22.8352
1177928400 23.0442
1177936800 23.0711
1177941600 23.0613
1177950000 22.9930
1177958400 23.0631
1177963200 23.0609
1177971600 23.0483
1177980000 23.0712
1177984800 23.0425
1177993200 23.0717
1178001600 22.9530
1178006400 23.0744
1178014800 23.0720
1178023200 23.0732
1178028000 23.0258
1178036400 22.9140
1178044800 23.0725
1178049600 22.9790
1178058000 23.0675
1178066400 23.0666
1178071200 23.0904
1178079600 23.0907
1178088000 23.6746
1178092800 23.6457
1178101200 23.6553
1178109600 23.6775
1178114400 23.0859
1178122800 23.0832
1178131260 23.0938
1178136000 23.0984
1178144400 23.0122
1178152800 22.1729
1178157600 22.1954
1178166000 22.1848
1178174400 20.2182
1178179200 22.2282
1178187600 22.2175
1178196000 22.2307
1178200800 22.2177
1178209200 22.2072
1178217600 22.2167
1178222400 22.1000
1178230800 22.1689
1178239200 22.1728
1178244060 22.1707
1178252400 22.1675
1178260800 22.1584
1178265600 22.1910
1178274000 22.1675
1178282400 22.0273
1178287200 22.1683
1178295600 22.1726
1178304000 22.1340
1178308800 22.1666
1178317200 22.0651
1178325600 22.1692
1178330400 22.1746
1178338800 22.1649
1178347200 22.1609
1178352000 22.1653
1178360400 22.1730
1178368800 22.0711
1178373600 22.1724
1178382000 22.1777
1178390400 22.1649
1178395200 22.0364
1178403600 22.1673
1178412000 22.1635
1178416800 22.1632
1178425200 22.3737
1178433600 22.1676
1178438400 22.1696
1178446800 22.1704
1178455200 22.1673
1178460000 22.1672
1178468400 22.0900
1178476800 22.1677
1178481600 22.1679
1178490000 22.0875
1178498400 22.1649
1178503200 22.1676
1178511600 22.1662
1178520000 22.1590
1178524800 20.3209
1178533200 21.4323
1178541600 22.4985
1178546400 22.1642
1178554800 22.1595
1178563200 22.1222
1178568000 21.9819
1178576400 22.1627
1178584800 21.9499
1178589600 22.1539
1178598000 22.1622
1178606460 22.1544
1178611200 22.1596
1178619600 22.1492
1178628000 22.1367
1178632800 22.1443
1178641200 21.9875
1178649600 20.4937
1178654400 22.1422
1178662800 22.1557
1178671200 22.1120
1178676000 22.1624
1178684400 22.1822
1178692800 22.2852
1178697600 22.1807
1178706000 21.9643
1178714400 22.1649
1178719200 22.1693
1178727600 22.1224
1178736000 22.2187
1178740800 22.1657
1178749200 22.6410
1178757600 22.4477
1178762400 22.4283
1178770800 22.4247
1178779200 22.4249
1178784000 22.4403
1178792400 22.4086
1178800860 22.2663
1178805600 22.4208
1178814000 22.4245
1178822400 22.4303
1178827260 22.3507
1178835600 22.4249
1178844000 22.4197
1178848800 22.4292
1178857200 22.4325
1178865600 22.3294
1178870400 22.3830
1178878800 22.4180
1178887200 22.4006
1178892000 22.4259
1178900400 22.4288
1178908800 22.3136
1178913600 22.4324
1178922000 22.4346
1178930400 22.4266
1178935200 22.3974
1178943600 22.4560
1178952000 22.4176
1178956800 22.4134
1178965200 22.4213
1178973600 22.4222
1178978400 22.4344
1178986800 22.4336
1178995200 22.4443
1179000000 22.4315
1179008400 22.4200
1179016800 22.2086
1179021600 22.4310
1179030000 22.4277
1179038400 22.4319
1179043200 22.3952
1179051600 22.3966
1179060000 22.4344
1179064800 22.4347
1179073200 22.4548
1179081600 22.4295
1179086400 22.4336
1179094800 22.2914
1179103200 22.2998
1179108000 22.4199
1179116400 22.4023
1179124800 22.4102
1179129600 22.4219
1179138000 22.4151
1179146400 22.1069
1179151200 22.4102
1179159600 22.4079
1179168000 22.4126
1179168000 22.4126
1179172800 22.4077
1179181200 22.4098
1179189600 22.4094
1179194400 22.4117
1179202800 22.4263
1179211200 22.4381
1179216000 22.3327
1179224400 22.4014
1179232800 22.4304
1179237600 22.4340
1179246000 22.4098
1179254400 22.4261
1179259200 22.4125
1179267600 22.2109
1179276000 22.3807
1179280800 22.3632
1179289200 22.4086
1179297660 22.4081
1179302400 22.3867
1179310800 22.6542
1179319200 22.7933
1179324000 22.6504
1179332400 22.3411
1179340800 20.6509
1179345600 22.2543
1179354000 22.3791
1179362400 22.3999
1179367200 22.4044
1179375600 22.3941
1179384000 22.3725
1179388800 22.3805
1179397200 22.3661
1179405660 22.3849
1179410400 19.9717
1179418800 22.3919
1179427200 22.3750
1179432000 22.3932
1179440400 22.3792
1179448800 22.3826
1179453600 22.3765
1179462000 22.3820
1179470400 22.3944
1179475200 22.4208
1179483600 20.6086
1179492000 22.1868
1179496800 22.4035
1179505200 22.3958
1179513600 22.3964
1179518400 22.4008
1179526800 22.3821
1179535200 22.3727
1179540000 22.4063
1179548400 22.3578
1179556800 22.4027
1179561600 22.4060
1179570000 22.5313
1179578400 22.5101
1179583200 22.5331
1179591600 22.5262
1179600000 22.5108
1179604800 22.5313
1179613200 22.5284
1179621600 22.3639
1179626400 22.4113
1179634800 22.4046
1179643200 22.4048
1179648000 22.3966
1179656400 22.4043
1179664800 22.3940
1179669600 22.3645
1179678000 22.4098
1179686400 22.4109
1179691200 22.3658
1179699600 22.3542
1179708000 22.4123
1179712800 22.4013
1179721200 22.2663
1179729600 22.4078
1179734400 22.4079
1179742800 22.4086
1179751200 22.3729
1179756000 22.4183
1179764400 22.4191
1179772800 22.4173
1179777600 22.4179
1179786000 22.4512
1179794400 22.4694
1179799200 22.4409
1179807600 22.4561
1179816000 22.3900
1179820800 22.3790
1179829260 22.3915
1179837600 22.4825
1179842400 22.4054
1179850800 22.4600
1179859200 22.1461
1179864000 22.4561
1179872400 22.3834
1179880800 22.4556
1179885600 22.4702
1179894000 22.4791
1179902400 22.3823
1179907200 22.4595
1179915600 22.4729
1179924000 22.4809
1179928800 22.4511
1179937200 22.4789
1179945600 22.4701
1179950400 22.5031
1179958860 22.5053
1179967200 22.6586
1179972000 22.5111
1179980400 22.5162
1179988800 22.4800
1179993600 22.4921
1180002000 22.4848
1180010400 22.4898
1180015200 22.4827
1180023600 22.5152
1180032000 22.4659
1180036800 22.4604
1180045200 22.4325
1180053600 22.4575
1180058400 22.4615
1180066800 22.4514
1180075200 22.4748
1180080000 22.4790
1180088400 22.4940
1180096800 22.3471
1180101600 22.6956
1180110000 22.6901
1180118400 22.6825
1180123200 22.6902
1180131600 22.7238
1180140000 22.6878
1180144800 22.6971
1180153200 22.5700
1180161600 22.6614
1180166400 22.6978
1180174800 22.6979
1180183200 22.6962
1180188000 22.7109
1180196400 22.6983
1180204800 22.7044
1180209600 22.6735
1180218000 22.7023
1180226400 22.7012
1180231200 22.6992
1180239600 22.7114
1180248000 22.6951
1180252800 22.6919
1180261200 22.6923
1180269600 22.7012
1180274400 22.6995
1180282800 22.7023
1180291200 22.6956
1180296000 22.6940
1180304400 22.6932
1180312800 22.6828
1180317600 22.4913
1180326000 22.4200
1180334400 22.4986
1180339200 22.4821
1180347600 22.4747
1180356000 22.4513
1180360800 22.4755
1180369200 22.5245
1180377600 22.5004
1180382400 22.4793
1180390800 22.4770
1180399200 22.4878
1180404060 22.2235
1180412400 22.4880
1180420800 22.4800
1180425600 22.5060
1180434000 22.4879
1180442400 22.5156
1180447200 22.5618
1180455600 22.5082
1180464000 22.5149
1180468800 22.5096
1180477200 22.5122
1180485600 22.4770
1180490400 22.5816
1180498800 22.4687
1180507200 22.4371
1180512000 22.4409
1180520400 22.4584
1180528800 22.4813
1180533600 22.4811
1180542000 22.4798
1180550400 22.4721
1180555200 22.4885
1180563600 22.4940
1180572000 22.5012
1180576800 22.4688
1180585200 22.4637
1180593600 22.4535
1180598400 22.4044
1180606800 22.4551
1180615200 22.4630
1180620000 22.4541
1180628400 22.4705
1180636800 22.4577
1180641600 22.5043
1180650000 22.4552
1180658400 22.4828
1180663200 22.5196
1180671600 22.4058
1180680000 22.5091
1180684800 22.4922
1180693200 22.5118
1180701600 22.5198
1180706400 22.5166
1180714800 22.5221
1180723200 22.5254
1180728000 22.5201
1180736400 22.5079
1180744800 22.5331
1180749600 22.5378
1180758000 22.5111
1180766400 22.5069
1180771200 22.3844
1180779600 22.3879
1180788000 22.3517
1180792800 22.2907
1180801200 22.3996
1180809600 22.3759
1180814400 22.4009
1180822800 22.3924
1180831200 22.4000
1180836000 22.3922
1180844400 22.6076
1180879200 22.3796
1180887600 22.4246
1180896000 22.4206
1180900800 22.4133
1180909200 22.4055
1180917600 22.3855
1180922400 22.3894
1180930800 22.4861
1180939200 22.3720
1180944000 22.3727
1180952400 22.3873
1180960800 22.3884
1180965600 22.3890
1180974000 22.3753
1180982400 22.0306
1180987200 22.0159
1180995660 22.0113
1181004000 20.9280
1181008800 22.0805
1181017200 22.0311
1181025600 22.0565
1181030460 22.0317
1181038800 22.0618
1181047200 22.0699
1181052000 22.0414
1181060400 22.0689
1181068800 22.0720
1181073600 22.0712
1181082000 22.0774
1181090400 22.0713
1181095200 22.0222
1181103600 21.9988
1181112000 21.9743
1181116800 21.9701
1181125200 21.9532
1181133600 21.9475
1181138400 21.8819
1181146800 21.9681
1181155200 21.9580
1181160000 21.9510
1181168400 22.2477
1181176800 22.2684
1181181600 22.3282
1181190000 22.3231
1181198400 22.3197
1181203200 22.2925
1181211600 22.3076
1181220000 22.2635
1181224800 22.2621
1181233200 22.2704
1181241600 22.2829
1181246400 22.2750
1181254800 22.3212
1181263200 22.3241
1181268000 22.3262
1181276400 22.5002
1181284800 22.4878
1181289600 22.4950
1181298000 22.4976
1181306400 22.4278
1181311200 22.4999
1181319600 22.5029
1181328000 22.5015
1181332800 22.5153
1181341200 22.5014
1181349600 22.5095
1181354400 22.4726
1181362800 22.5078
1181371200 22.4961
1181376000 22.4980
1181384400 22.5022
1181392800 22.4750
1181397600 22.5675
1181406000 22.4419
1181414400 22.4943
1181419200 22.5162
1181427600 22.5012
1181436000 22.4970
1181440800 22.4390
1181449200 22.5422
1181457600 22.5462
1181462400 22.5517
1181470800 22.5007
1181138400 21.2019
1181138400 21.2168
1181138400 21.2146
1181138400 21.2322
1181138400 21.4791
1181138400 21.4770
1181138400 21.5337
1181138400 21.5106
1181138400 21.5108
1181138400 21.4838
1181138400 21.4905
1181138400 21.4421
1181224800 21.4390
1181224800 21.4512
1181224800 21.4609
1181224800 21.4620
1181224800 21.4546
1181224800 21.4579
1181224800 21.4598
1181224800 21.5688
1181224800 21.5669
1181224800 21.5602
1181224800 21.5612
1181224800 22.3809
1181311200 21.5632
1181311200 21.5668
1181311200 21.5688
1181311200 21.5787
1181311200 21.5683
1181354400 22.3852
1181354400 21.5654
1181354400 21.5737
1181354400 21.5811
1181354400 21.5797
1181354400 21.5826
1181354400 21.5771
1181440800 21.5751
1181440800 21.5742
1181440800 21.5651
1181440800 21.5700
1181440800 21.5654
1181440800 21.5690
1181440800 21.5684
1181440800 21.5622
1181440800 21.5614
1181440800 21.5627
1181440800 21.5709
1181440800 21.5660
1181527200 21.5691
1181527200 21.5681
1181527200 21.5728
1181527200 21.5758
1181527200 21.5581
1181527200 21.5749
1181527200 21.5799
1181527200 21.6814
1181527200 21.6843
1181527200 21.6807
1181527200 21.6723
1181527200 21.6814
1181613600 21.6826
1181613600 21.6855
1181613600 21.6850
1181613600 21.6828
1181613600 21.6545
1181613600 21.5998
1181613600 21.6021
1181570400 21.6454
1181570400 21.6328
1181570400 21.6329
1181570400 21.6300
1181570400 21.6287
1181700000 21.6329
1181700000 21.6367
1181700000 21.6175
1181700000 21.6293
1181700000 21.6224
1181700000 21.6190
1181700000 21.6341
1181656800 21.6238
1181656800 21.9629
1181656800 21.9570
1181656800 21.9653
1181656800 21.9632
1181743200 21.9633
1181793600 21.9670
1181793600 21.9662
1181793600 21.9857
1181793600 21.8729
1181793600 21.8684
1181793600 21.8677
1181793600 21.9921
1181750400 21.9868
1181750400 21.9885
1181750400 21.9962
1181750400 21.9911
1181836800 21.9919
1181836800 21.9871
1181880000 21.9882
1181880000 21.9899
1181880000 21.9882
1181880000 21.9712
1181880000 21.9657
1181880000 21.9013
1181836800 21.9138
1181836800 21.9098
1181836800 21.8971
1181836800 21.9162
1181923200 21.9116
1181923200 21.9367
1181966400 21.9131
1181966400 21.9155
1181966400 21.9077
1181966400 21.9075
1181966400 21.9108
1181966400 21.9086
1181923200 21.9072
1181923200 21.9086
1181923200 21.9073
1181923200 21.9043
1182009600 21.9057
1182009600 21.9082
1182052800 21.9609
1182052800 21.9158
1182052800 21.9136
1182052800 21.9107
1182052800 21.9123
1182052800 21.9150
1182009600 21.9124
1182009600 21.9127
1182009600 21.9139
1182009600 21.9146
1182096000 21.9166
1182096000 21.9168
1182139200 21.9198
1182139200 21.9263
1182139200 21.9187
1182139200 21.9164
1182139200 21.9085
1182139200 21.8279
1182096000 21.8366
1182096000 21.8108
1182096000 21.9283
1182096000 21.9270
1182182400 21.9125
1182182400 22.1281
1182225600 22.1340
1182225600 22.1258
1182225600 22.1217
1182225600 22.1249
1182225600 22.1280
1182225600 22.1198
1182182400 22.1363
1182182400 22.1321
1182182400 22.1349
1182182400 22.1381
1182268800 22.1299
1182268800 22.1273
1182319200 22.1333
1182319200 22.1316
1182319200 22.1331
1182319200 22.1183
1182319200 22.1201
1182319200 22.1619
1182319200 22.1633
1182276060 22.1717
1182276060 22.1603
1182276060 22.0465
1182362460 22.0220
1182362460 21.8407
1182362460 22.0123
1182405600 21.8247
1182405600 21.8168
1182405600 21.8253
1182405600 22.7601
1182405600 22.1598
1182405600 22.1582
1182362400 22.1637
1182362400 22.0397
1182362400 22.1603
1182448800 22.1645
1182448800 22.1643
1182492000 22.1634
1182492000 22.1416
1182492000 22.1532
1182492000 22.1284
1182448800 22.1279
1182448800 22.1276
1182448800 22.1330
1182535200 22.1322
1182535200 22.1384
1182535200 22.1306
1182578400 22.1329
1182578400 22.1260
1182578400 22.1469
1182578400 22.1487
1182578400 22.1443
1182578400 22.1412
1182535200 22.1427
1182535200 22.1455
1182535200 22.1530
1182621600 22.1520
1182621600 22.1523
1182621600 22.1529
1182664800 22.1348
1182664800 22.1336
1182664800 22.1257
1182664800 22.1315
1182664800 22.1228
1182664800 22.1467
1182621600 22.1412
1182621600 21.9339
1182621600 22.0193
1182708000 22.1486
1182708000 22.2328
1182708000 21.9265
1182751200 22.1551
1182751200 22.1357
1182751200 22.0072
1182751200 22.0061
1182751200 22.0051
1182751200 22.0039
1182708000 21.9951
1182708000 22.9447
1182708000 22.1224
1182794400 22.1227
1182794400 22.1357
1182794400 22.1482
1182837600 22.1522
1182837600 22.1421
1182837600 22.1877
1182837600 22.2010
1182837600 22.2025
1182837600 22.2064
1182801600 22.2148
1182801600 22.2087
1182801600 22.2087
1182888000 22.1472
1182888000 22.2099
1182888000 22.2177
1182888000 22.2960
1182931200 22.2952
1182931200 22.4463
1182931200 22.4123
1182931200 22.4091
1182931200 22.4092
1182931200 22.4145
1182888000 22.4148
1182888000 22.4013
1182974400 22.4051
1182974400 22.4007
1182974400 22.4134
1182974400 22.4115
1183017600 22.4326
1183017600 22.4119
1183017600 22.4113
1183017600 22.4219
1183017600 22.3855
1183017600 22.3838
1182974400 22.3723
1182974400 22.3818
1183060800 22.3830
1183060800 22.3699
1183060800 22.4006
1183060800 22.3973
1183104000 23.2293
1183104000 22.4058
1183104000 22.4009
1183104000 22.4060
1183104000 23.2244
1183104000 22.3836
1183060800 22.4076
1183060800 22.4038
1183147200 22.4086
1183147200 22.4026
1183147200 22.4065
1183147200 22.4105
1183190400 22.4001
1183190400 22.3998
1183190400 22.4017
1183190400 22.3967
1183190400 22.4047
1183190400 22.3979
1183204800 22.3959
1183204800 22.3813
1183240800 22.3951
1183240800 22.3959
1183240800 22.3975
1183240800 22.3900
1183240800 22.3829
1183284000 22.3791
1183284000 22.3820
1183284000 22.3820
1183284000 22.3807
1183284000 22.3851
1183284000 22.3827
1183240800 22.3816
1183327200 22.3821
1183327200 22.3821
1183327200 22.3846
1183327200 22.3814
1183327200 22.3738
1183370400 23.1919
1183370400 22.3716
1183370400 22.3734
1183370400 22.3751
1183370400 22.3720
1183370400 22.3702
1183327200 22.3666
1183413600 22.3649
1183413600 22.3264
1183413600 22.3652
1183413600 22.3675
1183413600 22.4013
1183456800 22.3956
1183456800 22.4054
1183456800 22.4024
1183456800 22.3804
1183456800 22.3962
1183456800 22.3966
1183413600 22.3963
1183500000 22.3676
1183500000 22.3729
1183500000 22.3963
1183500000 22.3978
1183500000 22.4032
1183543200 22.3669
1183543200 22.3690
1183543200 22.3646
1183543200 22.3946
1183543200 22.3997
1183543200 22.4045
1183500000 22.4022
1183586400 22.4140
1183586400 22.4140
1183586400 22.3840
1183586400 22.3892
1183586400 22.3883
1183629600 22.4150
1183629600 22.4171
1183629600 22.4245
1183629600 22.4239
1183629600 22.4222
1183629600 22.4207
1183586400 22.4213
1183672800 22.4248
1183672800 22.4268
1183672800 22.4272
1183672800 22.3933
1183672800 22.4036
1183716000 22.4017
1183716000 22.3969
1183716000 22.5217
1183716000 22.3926
1183716000 22.3996
1183716000 22.3988
1183672800 22.3913
1183759200 22.3903
1183759200 22.3874
1183759200 22.3898
1183759200 22.4220
1183759200 22.4248
1183809600 22.4290
1183809600 22.4285
1183809600 22.4224
1183809600 22.4081
1183809600 22.4139
1183809600 22.4163
1183809600 22.4103
1183852800 22.4093
1183852800 23.2392
1183852800 22.4184
1183852800 22.4211
1183852800 22.4218
1183852800 22.4277
1183896000 22.4262
1183896000 22.4290
1183896000 22.4293
1183896000 22.4296
1183896000 22.4286
1183896000 22.4302
1183939260 22.4502
1183939260 22.4564
1183939260 22.4343
1183939260 22.4512
1183939260 22.4685
1183939260 22.4688
1183982400 22.4675
1183982400 22.4554
1183982400 22.4461
1183982400 22.4424
1183982400 22.4464
1183982400 22.4552
1184025600 22.4476
1184025600 22.4481
1184025600 22.4467
1184025600 22.4531
1184025600 22.4711
1184025600 22.4613
1184068800 22.4582
1184068800 22.4500
1184068800 22.4456
1184068800 22.4469
1184068800 22.4490
1184068800 22.4393
1184112000 22.4391
1184112000 22.4352
1184112000 22.4372
1184112000 22.4444
1184112000 22.4361
1184112000 22.4469
1184155200 22.4494
1184155200 22.4584
1184155200 22.4418
1184155200 22.4381
1184155200 22.4399
1184155200 22.4381
1184198400 22.4399
1184198400 22.4436
1184198400 22.4365
1184198400 22.4394
1184198400 22.4340
1184198400 22.4400
1184241600 22.4407
1184241600 22.4405
1184241600 22.4414
1184241600 22.4453
1184241600 22.4413
1184241600 22.4407
1184284800 22.4423
1184284800 22.4426
1184284800 22.4406
1184284800 22.4397
1184284800 22.4420
1184284800 22.4467
1184248800 22.4498
1184248800 22.4502
1184248800 22.4461
1184248800 22.4418
1184248800 22.4393
1184248800 22.4336
1184378400 22.4362
1184378400 22.4329
1184378400 22.4497
1184378400 22.4502
1184378400 22.4497
1184378400 22.4524
1184378400 22.4574
1184335200 22.4521
1184335200 22.4482
1184335200 22.4493
1184335200 22.4595
1184335200 22.4605
1184464800 22.4609
1184464800 22.4600
1184464800 22.4615
1184464800 22.4701
1184464800 22.4603
1184464800 22.4580
1184464800 22.4608
1184421600 22.4595
1184421600 22.4610
1184421600 22.4599
1184421600 22.4649
1184421600 22.4637
1184551200 22.4630
1184551200 23.2805
1184551200 22.4605
1184551200 22.4395
1184551200 22.4527
1184551200 22.4504
1184551200 22.4542
1184508000 22.4502
1184508000 22.4596
1184508000 22.4546
1184508000 22.4527
1184508000 22.4530
1184637600 22.4531
1184637600 22.4578
1184637600 22.4538
1184637600 22.4467
1184637600 22.4115
1184637600 22.4123
1184637600 22.4089
1184637600 22.4097
1184637600 22.4093
1184637600 23.2299
1184637600 22.4069
1184724000 22.4058
1184724000 22.4294
1184724000 22.4289
1184724000 22.4297
1184724000 22.4253
1184724000 23.1436
1184724000 22.4253
1184680800 22.4149
1184680800 22.4253
1184680800 23.2446
1184680800 22.4232
1184680800 22.4181
1184767200 22.4225
1184817600 22.4261
1184817600 22.4227
1184817600 22.4277
1184817600 22.4097
1184817600 22.4095
1184817600 22.4145
1184817600 22.4328
1184774400 22.4356
1184774400 22.4332
1184774400 23.2676
1184774400 22.4445
1184860800 22.4502
1184860800 22.4517
1184904000 22.4499
1184904000 22.4402
1184904000 22.4410
1184904000 22.4354
1184904000 22.4218
1184904000 22.4191
1184860800 22.4210
1184860800 22.4176
1184860800 22.4016
1184860800 23.2242
1184947200 22.4116
1184947200 22.4122
1184990400 22.4211
1184990400 22.4141
1184990400 22.4116
1184990400 22.4081
1184990400 22.4045
1184990400 22.3936
1184947200 22.4059
1184947200 22.4076
1184947200 22.4104
1184947200 22.4112
1185033600 22.4085
1185033600 22.4113
1185076800 22.4155
1185076800 22.4005
1185076800 22.3983
1185076800 22.4032
1185076800 22.4223
1185076800 22.4043
1185033600 23.2225
1185033600 22.4017
1185033600 22.4027
1185033600 22.4018
1185120000 22.3875
1185120000 22.3894
1185163200 22.4022
1185163200 23.2117
1185163200 22.3945
1185163200 22.3973
1185163200 22.3980
1185163200 22.3998
1185120000 22.3996
1185120000 22.4002
1185120000 22.3984
1185120000 22.4036
1185206400 22.4061
1185206400 22.4066
1185249600 22.4101
1185249600 22.4101
1185249600 22.4150
1185249600 22.4068
1185249600 22.4080
1185249600 22.3945
1185206400 22.4001
1185206400 22.3986
1185206400 22.4039
1185206400 22.4133
1185292800 22.4113
1185292800 22.4133
1185343200 22.3940
1185343200 22.4073
1185343200 22.4006
1185343200 22.3998
1185343200 22.4056
1185343200 22.3997
1185343200 22.3991
1185300000 22.3987
1185300000 22.3995
1185300000 23.2179
1185386400 22.4000
1185386400 22.4019
1185386400 23.2217
1185429600 22.4341
1185429600 22.4176
1185429600 22.4122
1185429600 22.4110
1185429600 22.4078
1185429600 22.4158
1185386400 22.4189
1185386400 22.4139
1185386400 22.4181
1185472800 22.4137
1185472800 22.4132
1185472800 22.4185
1185516000 22.4187
1185516000 22.4182
1185516000 23.2360
1185516000 22.4195
1185516000 22.4196
1185516000 22.4197
1185472800 22.4207
1185472800 22.4178
1185472800 22.4217
1185559200 22.4224
1185559200 22.4206
1185559200 22.4188
1185602400 22.4233
1185602400 22.4104
1185602400 22.4088
1185602400 22.4146
1185602400 22.4126
1185602400 22.4178
1185559200 22.4172
1185559200 22.4149
1185559200 23.2317
1185645600 22.4142
1185645600 22.4086
1185645600 22.4165
1185688800 22.4198
1185688800 22.4176
1185688800 22.4190
1185688800 22.4408
1185688800 22.4168
1185688800 22.4151
1185645600 22.4158
1185645600 22.4162
1185645600 22.4159
1185732000 22.4166
1185732000 22.4166
1185732000 22.4187
1185775200 22.4139
1185775200 22.4141
1185775200 22.4265
1185775200 22.4259
1185775200 22.4283
1185775200 22.4224
1185732000 22.4217
1185732000 22.4191
1185732000 22.4246
1185818400 22.4258
1185818400 22.4289
1185818400 22.4313
1185868800 22.4369
1185868800 23.2482
1185868800 22.4309
1185868800 22.4323
1185868800 22.4250
1185868800 22.4231
1185868800 22.4237
1185904800 22.4195
1185904800 22.4291
1185883200 22.4315
1185883200 22.4323
1185904800 22.4271
1185948000 22.4333
1185948000 22.4340
1185948000 22.4384
1185948000 22.4381
1185948000 22.4400
1185948000 22.4403
1185912000 22.4399
1185912000 22.4594
1185912000 23.2538
1185998400 22.4342
1185998400 22.4337
1185998400 22.4292
1185998400 22.4320
1186041600 22.4305
1186041600 22.4422
1186041600 22.4328
1186041600 22.4329
1186041600 22.4369
1186041600 22.4392
1185998400 22.4382
1185998400 22.4388
1186084800 22.4347
1186084800 22.4395
1186084800 22.4385
1186084800 22.4339
1186128000 22.4393
1186128000 22.4347
1186128000 22.4329
1186128000 22.4372
1186128000 22.4358
1186084800 22.4387
1186084800 22.4362
1186171200 22.4370
1186171200 22.4360
1186171200 22.4393
1186171200 22.4435
1186214400 22.4424
1186214400 22.4410
1186214400 22.4395
1186214400 22.4379
1186214400 22.4383
1186214400 22.4557
1186171200 22.4449
1186171200 22.4495
1186257600 22.4459
1186257600 23.2592
1186257600 22.4472
1186257600 22.4498
1186300800 22.4427
1186300800 22.4514
1186300800 22.4537
1186300800 22.4527
1186300800 22.4496
1186300800 22.4482
1186257600 22.4474
1186257600 22.4489
1186344000 22.4496
1186344000 23.2420
1186344000 22.4394
1186344000 22.4408
1186387200 22.4310
1186387200 22.4168
1186387200 22.4169
1186387200 22.4078
1186387200 22.4119
1186387200 22.3965
1186344000 22.3985
1186344000 22.3841
1186430400 22.4009
1186430400 22.3913
1186430400 22.3944
1186430400 22.4025
1186473600 22.4002
1186473600 22.3970
1186473600 22.3960
1186473600 22.3933
1186473600 22.3908
1186473600 22.3831
1186437600 22.3673
1186437600 22.3701
1186524000 22.3694
1186524000 22.3446
1186524000 22.3387
1186524000 22.3365
1186524000 22.3470
1186567200 22.5113
1186567200 22.5173
1186567200 22.5029
1186567200 22.4904
1186567200 22.4994
1186567200 22.5070
1186524000 22.5225
1186610400 22.5173
1186610400 22.5150
1186610400 22.5193
1186610400 22.3662
1186610400 22.3615
1186653600 22.3609
1186653600 22.3609
1186653600 22.3599
1186653600 22.3640
1186653600 22.3731
1186653600 22.3751
1186610400 22.3726
1186696800 22.3724
1186696800 23.1775
1186696800 22.3732
1186696800 22.3804
1186696800 22.4508
1186740000 22.4243
1186740000 22.4221
1186740000 22.4184
1186740000 22.4232
1186740000 22.3614
1186740000 22.4314
1186696800 22.4199
1186783200 22.4162
1186783200 22.4168
1186783200 22.4264
1186783200 22.4448
1186783200 22.4432
1186826400 22.4262
1186826400 23.2381
1186826400 22.4179
1186826400 22.4162
1186826400 22.4231
1186826400 22.4289
1186783200 22.4295
1186869600 22.4300
1186869600 22.4299
1186869600 22.4362
1186869600 22.4344
1186869600 22.4287
1186912800 23.2447
1186912800 22.4262
1186912800 22.4279
1186912800 22.4325
1186912800 22.4397
1186912800 22.4383
1186869600 22.4386
1186956000 22.4419
1186956000 22.4367
1186956000 22.4312
1186956000 22.4466
1186956000 22.4337
1186999200 22.4364
1186999200 22.4415
1186999200 22.4390
1186999200 22.4416
1186999200 22.4396
1186999200 22.4396
1186956000 22.4419
1187042400 23.2584
1187042400 22.4345
1187042400 22.4493
1187042400 22.4419
1187042400 22.4453
1187092800 22.4443
1187092800 23.2475
1187092800 22.4307
1187092800 22.4218
1187092800 22.4197
1187092800 22.4332
1187092800 22.4314
1187136000 22.4372
1187136000 23.2475
1187136000 22.4345
1187136000 22.4301
1187136000 22.4325
1187136000 22.4329
1187179200 22.4367
1187179200 22.4388
1187179200 22.4423
1187179200 19.1502
1187179200 22.4535
1187179200 22.4479
1187222460 22.4496
1187222460 22.4490
1187222460 22.4549
1187222460 22.4673
1187222460 22.4764
1187222460 22.4744
1187265600 22.4742
1187265600 22.4756
1187265600 23.2897
1187265600 22.4791
1187265600 22.4808
1187265600 22.4835
1187308800 22.4838
1187308800 23.2894
1187308800 22.4874
1187308800 23.3062
1187308800 22.4826
1187308800 22.4686
1187352000 22.4649
1187352000 22.4623
1187352000 22.4744
1187352000 22.4796
1187352000 22.4793
1187352000 22.4914
1187395200 22.4931
1187395200 22.4910
1187395200 22.5035
1187395200 22.4913
1187395200 22.4993
1187438400 22.4992
1187438400 23.3093
1187438400 23.3104
1187438400 22.4982
1187438400 22.4997
1187438400 22.5010
1187481600 22.4965
1187481600 22.5016
1187481600 22.5037
1187481600 23.3162
1187481600 22.4977
1187481600 22.5010
1187445600 22.5025
1187445600 22.5023
1187445600 22.5048
1187445600 22.5048
1187445600 22.5048
1187445600 22.5041
1187575200 24.2349
1187575200 24.2316
1187575200 25.0511
1187575200 24.2298
1187575200 24.2228
1187575200 25.0431
1187575200 24.2413
1187532000 24.2237
1187532000 24.2179
1187532000 24.2291
1187532000 24.2332
1187532000 22.5003
1187661600 22.5047
1187661600 22.4785
1187661600 22.4811
1187661600 22.4844
1187661600 22.4846
1187661600 22.4866
1187661600 22.4965
1187618400 22.4927
1187618400 22.5015
1187618400 22.4986
1187618400 22.4987
1187618400 22.5090
1187748000 22.5021
1187748000 22.5043
1187748000 23.3117
1187748000 22.4997
1187748000 22.4913
1187748000 22.4832
1187748000 22.4818
1187704800 22.4824
1187704800 22.5009
1187784000 22.4742
1187784000 22.4748
1187784000 22.4708
1187870400 22.4855
1187870400 25.6662
1187870400 25.6668
1187870400 25.6760
1187870400 25.6568
1187870400 25.7341
1187870400 25.7217
1187870400 23.3326
1187870400 22.5087
1187870400 22.5089
1187870400 22.5115
1187870400 22.5276
1187956800 22.5485
1187956800 22.5472
1187956800 22.5538
1187956800 22.5499
1187956800 22.5441
1187956800 22.5600
1187956800 22.5611
1187956800 22.5674
1187956800 22.5717
1187956800 22.6349
1187956800 22.6247
1187956800 22.6218
1188043200 22.6277
1188043200 22.6185
1188043200 22.6228
1188043200 22.6250
1188043200 22.6202
1188043200 22.6180
1188043200 22.6110
1188043200 22.6168
1188043200 22.6009
1188043200 22.6033
1188043200 22.6000
1188129600 22.6048
1188129600 22.6058
1188129600 22.6102
1188129600 22.6068
1188129600 22.6051
1188129600 22.6015
1188129600 22.6026
1188129600 22.6019
1188129600 22.6050
1188129600 22.6097
1188129600 22.6103
1188216000 22.6127
1188216000 22.6129
1188216000 22.6201
1188216000 22.6582
1188216000 22.6270
1188216000 22.6189
1188216000 22.6226
1188216000 23.4036
1188216000 23.4056
1188216000 23.4065
1188216000 23.4061
1188216000 23.4102
1188302400 23.4140
1188302400 23.4107
1188302400 23.4146
1188302400 23.3040
1188302400 23.4055
1188302400 23.4027
1188302400 23.4099
1188302400 23.4056
1188302400 23.4051
1188302400 23.3967
1188302400 23.4010
1188388800 23.4032
1188388800 23.3970
1188388800 23.4088
1188388800 23.4156
1188388800 22.6151
1188388800 22.6122
1188388800 22.5973
1188388800 22.6132
1188388800 22.6051
1188388800 22.6079
1188388800 22.6067
1188388800 22.6066
1188475200 22.6045
1188475200 22.6017
1188475200 22.6070
1188475200 22.6324
1188475200 22.6246
1188475200 22.6295
1188475200 22.6304
1188475200 22.6271
1188475200 22.6289
1188475200 22.6286
1188475200 22.5914
1188561600 22.5912
1188561600 22.5966
1188561600 22.5973
1188561600 22.5960
1188561600 22.5935
1188561600 22.5827
1188561600 22.6535
1188561600 22.6635
1188561600 22.6674
1188561600 22.6605
1188561600 22.6687
1188561600 22.6696
1188648000 22.6769
1188648000 22.6690
1188648000 22.6696
1188648000 22.6650
1188648000 22.6637
1188648000 22.6638
1188648000 22.6619
1188648000 22.6604
1188648000 22.6633
1188648000 22.6634
1188648000 22.6640
1188648000 22.6644
1188734400 22.6591
1188734400 22.6599
1188734400 22.6593
1188734400 22.6586
1188734400 22.6535
1188734400 22.6634
1188734400 22.6708
1188734400 22.6728
1188734400 22.6732
1188734400 22.6680
1188734400 22.6598
1188820800 22.6691
1188820800 22.6644
1188820800 22.6627
1188820800 22.6607
1188820800 22.6666
1188820800 22.6695
1188820800 22.6688
1188820800 22.6699
1188820800 22.6680
1188820800 22.6712
1188820800 22.6736
1188820800 22.6754
1188907200 22.6625
1188907200 22.6872
1188907200 22.6811
1188907200 22.6775
1188907200 22.6701
1188907200 22.6890
1188907200 22.6201
1188907200 22.6190
1188907200 22.6220
1188907200 22.6273
1188907200 22.6328
1188907200 22.6310
1188993600 22.6208
1188993600 22.6223
1188993600 22.6250
1188993600 22.6225
1188993600 22.6138
1188993600 22.5935
1188993600 22.6036
1188993600 22.6031
1188993600 22.6018
1188993600 22.5983
1188993600 22.6026
1188993600 22.5967
1189080000 22.5984
1189080000 22.5978
1189080000 22.6016
1189080000 22.6024
1189080000 22.6022
1189080000 22.5995
1189080000 22.5973
1189080000 22.6089
1189080000 22.6445
1189080000 22.6394
1189080000 22.5935
1189080000 22.6069
1189166400 22.5859
1189166400 22.5852
1189166400 22.5843
1189166400 22.5844
1189166400 22.5719
1189166400 22.5554
1189166400 22.5685
1189166400 22.5846
1189166400 22.5909
1189166400 22.5884
1189166400 22.5945
1189252800 22.5905
1189252800 22.5806
1189252800 22.5834
1189252800 22.5858
1189252800 22.5813
1189252800 22.5824
1189252800 22.5800
1189252800 22.5826
1189252800 22.5817
1189252800 22.5556
1189252800 22.5582
1189252800 22.5578
1189339200 22.5628
1189339200 22.5566
1189339200 22.5609
1189339200 22.5561
1189339200 22.5542
1189339200 22.5573
1189339200 22.5593
1189339200 22.5613
1189339200 22.5622
1189339200 22.5604
1189339200 22.5603
1189339200 22.5370
1189425600 22.5402
1189425600 22.5440
1189425600 22.5475
1189425600 22.5564
1189425600 22.5527
1189425600 22.5536
1189425600 22.5547
1189425600 22.5572
1189425600 22.5577
1189425600 22.5576
1189425600 22.5586
1189425600 22.5591
1189512000 22.5561
1189512000 22.5581
1189512000 22.5532
1189512000 22.5541
1189512000 22.5580
1189512000 22.7847
1189512000 22.5629
1189512000 22.5638
1189512000 22.5630
1189512000 22.5643
1189512000 22.5535
1189598400 22.5612
1189598400 22.5632
1189598400 22.5582
1189598400 22.5605
1189598400 22.5666
1189598400 22.5572
1189598400 22.5631
1189598400 22.5755
1189598400 22.5745
1189598400 22.5774
1189598400 22.5825
1189598400 22.3788
1189684800 22.3693
1189684800 22.3794
1189684800 22.3773
1189684800 22.3504
1189684800 22.3593
1189684800 22.3610
1189684800 22.3590
1189684800 22.3587
1189684800 22.3610
1189684800 22.3565
1189684800 22.3509
1189684800 22.3588
1189771200 22.3619
1189771200 22.3647
1189771200 22.3640
1189771200 22.3602
1189771200 22.3545
1189771200 22.3403
1189771200 22.3658
1189771200 22.3476
1189771200 22.3473
1189771200 22.3520
1189771200 22.3445
1189857600 22.3455
1189857600 22.3593
1189857600 22.3644
1189857600 22.3533
1189857600 22.5678
1189857600 22.3539
1189857600 22.3586
1189857600 22.3529
1189857600 22.3568
1189857600 22.3461
1189857600 22.3482
1189857600 22.3464
1189944000 22.3609
1189944000 22.3591
1189944000 22.3616
1189944000 22.3596
1189944000 22.3572
1189944000 22.3569
1189944000 22.3548
1189944000 22.3556
1189944000 22.3544
1189944000 22.3529
1189944000 22.3410
1190030400 22.3439
1190030400 22.3406
1190030400 22.3450
1190030400 20.9746
1190030400 22.3694
1190030400 22.3658
1190030400 22.3647
1190030400 22.3562
1190030400 22.3550
1190116800 22.3533
1190116800 22.3540
1190116800 22.3600
1190116800 22.3351
1190116800 22.3365
1190116800 22.3397
1190116800 22.3424
1190116800 22.3474
1190116800 22.3491
1190116800 22.3475
1190116800 22.3472
1190116800 22.3508
1190203200 22.3516
1190203200 22.3499
1190203200 22.3451
1190203200 22.3435
1190203200 22.3596
1190203200 22.3627
1190203200 22.3669
1190203200 22.3463
1190203200 22.3350
1190203200 22.3442
1190203200 23.1272
1190289600 23.1283
1190289600 23.1009
1190289600 23.1175
1190289600 23.1204
1190289600 22.3350
1190289600 22.3315
1190289600 22.3187
1190289600 22.3162
1190289600 22.3188
1190289600 22.3224
1190289600 22.3221
1190376000 22.3316
1190376000 22.3398
1190376000 22.3448
1190376000 22.3410
1190376000 22.3447
1190376000 22.3248
1190376000 22.3271
1190376000 22.3231
1190376000 22.3239
1190376000 22.3446
1190376000 22.3451
1190462400 22.3487
1190462400 22.3476
1190462400 22.3531
1190462400 22.3489
1190462400 22.3512
1190462400 22.3475
1190462400 22.3557
1190462400 22.3497
1190462400 22.3475
1190462400 22.3517
1190462400 22.3516
1190462400 22.3454
1190548800 22.3496
1190548800 22.3551
1190548800 22.3623
1190548800 22.3594
1190548800 22.3598
1190548800 22.3606
1190548800 22.3573
1190548800 22.3522
1190548800 22.3563
1190548800 22.3557
1190548800 22.3556
1190548800 22.3570
1190635200 22.3577
1190635200 22.3605
1190635200 22.3586
1190635200 22.3415
1190635200 22.4806
1190635200 22.3610
1190635200 22.3619
1190635200 22.3661
1190635200 22.3614
1190635200 22.3611
1190635200 22.3596
1190635200 22.3483
1190721600 22.3478
1190721600 22.3493
1190721600 22.3535
1190721600 22.3466
1190721600 22.3335
1190721600 22.3490
1190721600 22.3511
1190721600 22.3510
1190721600 22.3644
1190721600 22.3638
1190721600 22.3637
1190808000 22.3432
1190808000 22.3438
1190808000 22.3435
1190808000 22.3506
1190808000 22.3436
1190808000 22.3648
1190808000 22.3384
1190808000 22.3544
1190808000 22.3288
1190808000 22.3250
1190808000 22.3373
1190808000 22.3338
1190894400 22.3369
1190894400 22.3329
1190894400 22.3387
1190894400 22.3811
1190894400 22.3827
1190894400 22.3808
1190894400 22.3894
1190894400 22.3880
1190894400 22.3854
1190894400 22.3910
1190894400 22.3886
1190980800 22.3898
1190980800 22.3879
1190980800 22.3926
1190980800 22.3995
1190980800 22.4164
1190980800 22.4129
1190980800 22.4094
1190980800 22.4149
1190980800 22.3962
1190980800 22.3716
1190980800 22.3683
1190980800 22.3786
1191067200 22.4141
1191067200 22.4154
1191067200 22.4127
1191067200 22.4147
1191067200 22.4204
1191067200 22.4187
1191067200 22.4210
1191067200 22.4212
1191067200 22.4190
1191067200 22.4168
1191067200 22.4149
1191153600 22.4199
1191153600 22.4154
1191153600 22.4206
1191153600 22.3689
1191153600 22.4258
1191153600 22.4262
1191153600 22.4250
1191153600 22.4259
1191153600 22.4250
1191153600 22.4258
1191153600 22.4223
1191153600 22.4196
1191240000 22.4186
1191240000 22.4181
1191240000 22.4256
1191240000 22.3886
1191240000 22.3898
1191240000 22.3882
1191240000 22.3961
1191240000 22.3952
1191240000 22.4006
1191240000 22.3974
1191240000 22.3933
1191240000 22.4086
1191326400 22.4119
1191326400 22.3836
1191326400 22.4164
1191326400 22.3955
1191326400 22.3897
1191326400 22.3798
1191326400 22.3918
1191326400 22.3931
1191326400 22.3902
1191326400 22.3908
1191326400 22.3904
1191326400 22.3809
1191412800 22.3747
1191412800 22.3577
1191412800 22.3577
1191412800 22.3487
1191412800 22.3566
1191412800 22.3501
1191412800 22.3515
1191412800 22.3488
1191412800 22.3743
1191412800 22.3755
1191412800 22.3806
1191499200 22.3609
1191499200 22.3779
1191499200 22.3788
1191499200 22.3778
1191499200 22.3965
1191499200 22.4054
1191499200 22.4137
1191499200 22.4067
1191499200 22.3927
1191499200 22.3909
1191499200 22.3991
1191499200 22.3938
1191585600 22.4079
1191585600 22.4108
1191585600 22.3476
1191585600 22.4065
1191585600 22.4143
1191585600 22.3963
1191585600 22.4159
1191585600 22.4062
1191585600 22.4056
1191585600 22.3898
1191585600 22.4048
1191549600 22.4038
1191636000 22.4218
1191636000 22.4206
1191636000 22.4170
1191636000 22.4124
1191636000 22.4155
1191636000 22.4115
1191636000 22.4128
1191636000 22.4140
1191636000 22.4138
1191636000 22.4184
1191636000 22.4185
1191636000 22.4146
1191722400 22.4047
1191722400 22.4172
1191722400 22.4159
1191722400 22.4113
1191722400 22.4181
1191722400 22.4160
1191722400 22.4225
1191722400 22.4217
1191722400 22.4209
1191722400 22.4192
1191722400 22.4230
1191808800 22.4248
1191808800 22.4254
1191808800 22.4217
1191808800 22.4487
1191808800 22.4498
1191808800 22.4768
1191808800 22.4486
1191808800 22.4338
1191808800 22.4412
1191808800 22.4356
1191808800 22.4392
1191808800 22.4389
1191895200 22.4562
1191895200 22.4610
1191895200 22.4492
1191895200 22.4479
1191895200 22.4541
1191895200 22.3861
1191895200 22.3904
1191895200 22.3956
1191895200 22.3926
1191895200 22.3829
1191895200 22.3869
1191895200 22.4001
1191981600 23.2117
1191945600 22.3939
1191945600 22.3962
1191945600 22.3956
1191945600 22.4257
1191945600 22.3721
1191945600 22.3897
1191945600 22.4012
1191945600 22.4064
1191945600 22.3978
1191945600 22.4209
1191945600 22.4115
1192032000 22.4090
1192032000 22.4085
1192032000 22.4158
1192032000 22.4110
1192032000 22.3895
1192032000 22.4181
1192032000 22.4170
1192032000 22.4189
1192032000 22.4171
1192032000 22.4193
1192032000 22.4184
1192032000 22.4186
1192118400 22.4223
1192118400 22.4243
1192118400 22.4224
1192118400 22.4082
1192118400 22.4171
1192118400 22.4219
1192118400 22.4219
1192118400 22.4191
1192118400 22.4205
1192118400 22.4085
1192118400 22.4168
1192118400 22.4169
1192204800 22.4148
1192204800 22.4141
1192204800 22.4077
1192204800 22.4107
1192204800 22.4134
1192204800 22.4106
1192204800 22.4108
1192204800 22.4105
1192204800 22.4113
1192204800 22.4139
1192204800 22.4144
1192204800 22.4121
1192291200 22.4132
1192291200 22.4142
1192291200 22.4132
1192341600 22.4133
1192341600 22.4191
1192341600 22.4159
1192341600 22.4163
1192341600 22.4165
1192341600 22.4065
1192341600 22.4165
1192341600 22.4142
1192428000 22.4106
1192428000 22.4057
1192428000 22.3970
1192428000 22.4118
1192428000 22.4105
1192428000 22.4108
1192428000 22.4147
1192428000 22.4125
1192428000 22.4173
1192428000 22.3974
1192428000 22.3999
1192428000 22.3987
1192514400 22.4157
1192514400 22.4203
1192514400 22.4073
1192514400 22.4120
1192514400 22.4304
1192514400 22.4507
1192514400 22.4388
1192514400 22.4423
1192514400 22.4436
1192514400 22.4429
1192514400 22.4400
1192600800 22.4389
1192600800 22.4418
1192600800 52.9590
1192600800 22.4460
1192600800 22.4521
1192600800 22.4464
1192600800 22.4151
1192600800 22.4202
1192600800 22.4468
1192600800 22.4418
1192600800 22.4464
1192600800 22.4467
1192687200 22.4520
1192687200 22.4345
1192687200 22.4344
1192644000 22.4473
1192644000 22.4623
1192644000 22.4917
1192644000 22.4951
1192644000 22.4902
1192644000 22.4869
1192644000 22.4857
1192730400 22.4819
1192730400 22.4892
1192730400 22.4791
1192730400 22.4789
1192730400 22.4619
1192730400 22.4402
1192730400 22.4484
1192730400 22.4225
1192730400 22.4650
1192730400 22.4226
1192730400 22.4227
1192730400 22.4250
1192816800 22.4256
1192816800 22.4271
1192816800 22.4421
1192816800 22.2458
1192816800 22.2473
1192816800 22.2416
1192816800 22.2476
1192816800 22.2505
1192816800 22.2531
1192816800 22.4490
1192816800 22.4440
1192816800 22.4444
1192903200 22.4407
1192903200 22.4428
1192903200 22.4467
1192903200 22.4475
1192903200 22.4449
1192903200 22.4459
1192903200 22.4465
1192903200 22.4502
1192903200 22.4483
1192903200 22.4512
1192903200 22.4483
1192903200 22.4492
1192989600 22.4475
1192989600 22.4552
1192989600 22.4354
1192989600 22.4536
1192989600 22.4548
1192989600 22.4581
1193040000 22.4544
1193040000 22.4659
1193040000 22.4747
1193040000 22.4742
1193040000 22.4710
1193126400 22.4701
1193126400 22.4695
1193126400 22.4745
1193126400 22.4827
1193126400 22.4974
1193126400 22.4957
1193126400 22.4966
1193126400 22.4971
1193126400 22.4703
1193083200 22.4783
1193083200 22.4801
1193169600 22.4917
1193169600 22.4809
1193169600 22.4830
1193169600 22.5918
1193212800 22.4746
1193212800 22.5015
1193212800 22.5071
1193212800 22.5059
1193212800 22.5142
1193212800 22.5126
1193176800 22.5166
1193176800 22.5317
1193263200 22.5314
1193263200 22.5240
1193263200 22.5312
1193263200 22.5213
1193263200 22.5398
1193306400 22.5223
1193306400 22.5413
1193306400 22.5430
1193306400 22.5511
1193306400 22.5542
1193306400 22.5554
1193284800 22.5553
1193371200 22.5568
1193371200 22.5528
1193371200 22.5560
1193371200 22.5543
1193371200 22.6042
1193371200 22.5607
1193371200 22.5565
1193371200 22.5547
1193371200 22.5548
1193371200 22.5492
1193371200 22.7554
1193371200 22.7561
1193457600 22.7601
1193457600 22.7580
1193457600 22.7540
1193457600 22.7393
1193457600 22.7540
1193457600 22.7536
1193457600 22.7519
1193457600 22.7427
1193457600 22.7446
1193457600 22.7468
1193457600 22.7531
1193457600 22.7523
1193540400 22.7530
1193540400 22.7515
1193540400 22.7746
1193540400 22.7634
1193540400 22.7698
1193540400 22.7687
1193540400 22.7655
1193500800 22.7669
1193500800 22.7714
1193500800 22.7707
1193500800 22.7728
1193583600 22.7648
1193583600 22.7734
1193626800 22.7786
1193626800 22.7758
1193626800 22.7785
1193626800 22.7811
1193626800 22.8071
1193626800 22.8019
1193583600 22.8040
1193583600 22.8047
1193583600 22.7839
1193583600 22.7843
1193670000 23.6166
1193670000 22.7939
1193713200 22.7975
1193713200 22.8070
1193713200 22.8059
1193713200 22.8057
1193713200 22.8086
1193720400 22.8203
1193720400 22.8066
1193720400 22.8150
1193720400 22.8239
1193806800 22.8193
1193806800 22.8228
1193806800 22.8268
1193806800 22.8415
1193806800 22.8169
1193806800 22.8098
1193806800 22.8107
1193806800 22.8165
1193806800 22.8155
1193828400 22.8192
1193828400 22.8178
1193828400 22.8062
1193850000 22.8191
1193850000 22.8157
1193850000 22.8223
1193893200 23.1877
1193893200 23.2118
1193893200 23.1950
1193893200 22.8201
1193893200 23.1987
1193893200 22.7871
1193893200 23.1543
1193893200 22.7811
1193979600 22.7841
1193979600 22.7864
1193979600 22.7779
1193979600 23.1820
1193979600 22.7802
1193979600 22.7814
1193979600 22.8374
1193979600 22.7804
1193979600 22.7899
1193979600 22.7936
1193979600 22.7944
1194066000 22.7915
1194066000 22.7905
1194066000 22.7930
1194066000 22.7885
1194066000 22.7921
1194066000 22.7936
1194066000 22.7941
1194066000 22.7895
1194066000 22.7932
1194022800 22.8081
1194022800 22.8056
1194022800 22.8043
1194109200 22.8030
1194109200 22.8017
1194109200 22.7973
1194152400 22.7964
1194152400 22.7915
1194152400 22.8089
1194152400 22.7992
1194152400 22.8020
1194109200 22.8053
1194109200 22.8025
1194195600 22.8018
1194195600 22.8030
1194195600 22.8036
1194238800 22.8016
1194238800 22.8148
1194238800 22.8152
1194238800 22.8304
1194238800 22.8082
1194195600 22.8035
1194195600 22.8015
1194195600 22.8060
1194282000 22.7938
1194282000 22.6827
1194282000 22.6826
1194332400 22.6663
1194332400 22.6789
1194332400 22.6748
1194332400 22.7906
1194332400 22.7929
1194332400 22.7959
1194332400 22.7949
1194289200 22.7906
1194289200 22.7850
1194375600 22.8173
1194375600 22.8185
1194375600 22.8254
1194375600 22.8289
1194418860 22.7992
1194418860 22.8012
1194418860 22.8054
1194418860 22.8030
1194418860 22.8050
1194418860 22.8107
1194426000 22.8295
1194591600 22.8985
1194591600 22.8311
1194548400 22.8274
1194548400 22.8278
1194634800 22.8128
1194634800 22.8055
1194634800 22.8079
1194634800 22.8345
1194678000 22.7966
1194678000 22.8089
1194678000 22.7917
1194678000 22.8069
1194678000 22.8018
1194678000 22.8040
1194634800 22.8057
1194634800 22.8163
1194721200 22.8385
1194721200 22.8396
1194721200 22.8408
1194721200 22.8458
1194764400 22.8537
1194764400 22.8433
1194764400 22.8494
1194764400 22.8519
1194764400 22.8527
1194764400 22.8555
1194721200 22.8531
1194721200 22.8535
1194807600 22.8534
1194807600 22.8578
1194807600 22.8608
1194807600 22.8554
1194858000 22.8558
1194858000 22.8554
1194858000 22.8542
1194858000 22.8516
1194858000 22.8511
1194858000 22.8496
1194858000 22.8433
1194814800 22.8455
1194901200 22.8446
1194901200 22.8482
1194901200 22.8511
1194901200 22.8595
1194901200 22.8537
1194944400 22.8491
1194944400 22.8436
1194944400 22.8428
1194944400 22.8293
1194944400 22.8069
1194944400 22.8199
1194901200 22.8151
1194987600 22.8179
1194987600 22.7736
1194987600 22.7736
1194987600 22.7783
1194987600 22.7880
1195030800 22.7845
1195030800 22.7866
1195030800 22.7888
1195030800 22.8301
1195030800 22.7909
1195030800 22.7878
1194987600 22.7853
1195074000 22.7846
1195074000 22.7860
1195074000 22.7797
1195074000 22.7705
1195074000 22.7643
1195117200 22.7742
1195117200 22.7784
1195117200 22.6918
1195117200 22.6829
1195117200 22.6759
1195074000 19.2825
1195160400 22.6985
1195160400 22.7076
1195160400 22.6959
1195160400 22.6981
1195160400 22.6997
1195203600 22.7009
1195203600 22.7070
1195203600 22.7027
1195203600 22.6988
1195203600 22.6943
1195203600 22.6893
1195160400 22.6918
1195246800 22.6901
1195246800 22.6928
1195246800 22.6928
1195246800 22.6892
1195246800 22.6876
1195290000 22.7028
1195290000 22.6872
1195290000 22.6871
1195290000 22.6881
1195290000 22.6759
1195290000 22.6780
1195246800 22.6803
1195333200 22.6817
1195333200 22.6741
1195333200 22.6864
1195333200 22.6773
1195333200 22.6790
1195383600 22.6845
1195383600 22.6863
1195383600 22.6857
1195383600 22.6871
1195383600 22.6867
1195383600 22.6824
1195383600 22.6830
1195419600 22.6840
1195419600 22.6838
1195419600 22.6981
1195419600 22.6940
1195419600 22.6947
1195470000 22.6941
1195470000 22.6952
1195470000 22.6898
1195470000 22.6921
1195470000 22.6922
1195470000 22.6943
1195470000 22.6918
1195513200 22.6889
1195513200 22.6888
1195513200 22.6874
1195513200 22.6858
1195513200 22.6810
1195513200 22.7292
1195556400 22.7299
1195556400 22.7321
1195556400 22.7315
1195556400 22.7318
1195556400 22.7287
1195556400 22.7404
1195599600 22.7238
1195599600 22.6979
1195599600 22.7270
1195599600 22.7243
1195599600 22.7296
1195599600 22.7265
1195642800 22.7427
1195642800 22.7400
1195642800 22.7408
1195642800 22.7424
1195642800 22.7423
1195642800 22.7417
1195686000 22.7419
1195686000 22.7413
1195686000 22.7448
1195686000 22.7418
1195686000 22.7491
1195686000 22.7509
1195729200 22.7472
1195729200 22.7521
1195729200 22.7543
1195729200 22.7541
1195729200 22.7524
1195729200 22.7495
1195772400 22.7397
1195772400 22.7257
1195772400 22.7441
1195772400 22.7448
1195772400 22.7313
1195772400 22.7306
1195815600 22.7181
1195815600 22.7292
1195815600 22.7292
1195815600 22.7275
1195815600 22.7256
1195815600 22.7295
1195858800 22.7387
1195858800 22.7408
1195858800 22.7457
1195858800 22.7444
1195858800 22.7455
1195858800 22.7412
1195902000 22.7395
1195902000 22.7450
1195902000 22.7466
1195902000 22.7448
1195902000 22.7460
1195902000 22.7419
1195952400 22.7443
1195952400 22.7458
1195952400 22.7504
1195952400 22.7491
1195952400 22.7464
1195952400 22.7316
1195952400 22.7435
1195909200 22.7415
1195909200 22.7445
1195909200 22.7399
1195909200 22.7407
1195909200 22.7332
1196038800 22.7343
1196038800 22.7395
1196038800 22.7484
1196038800 22.7531
1196038800 22.7559
1196038800 22.7515
1196038800 22.7438
1195995600 22.7429
1195995600 22.7494
1195995600 22.7495
1195995600 22.7452
1195995600 22.7453
1196082000 22.9625
1196125200 22.7538
1196125200 22.7488
1196125200 22.7490
1196125200 22.7505
1196125200 22.7635
1196125200 22.7723
1196082000 22.7718
1196082000 22.7689
1196082000 22.7752
1196082000 22.7750
1196082000 22.7838
1196168400 22.7733
1196211600 22.7719
1196211600 22.7736
1196211600 22.7759
1196211600 22.7776
1196211600 22.7774
1196211600 22.7782
1196168400 22.7802
1196168400 22.7809
1196168400 22.7887
1196168400 22.7903
1196168400 22.7871
1196254800 22.7884
1196298000 22.7819
1196298000 22.7862
1196298000 22.7801
1196298000 22.7939
1196298000 22.7962
1196298000 22.7996
1196254800 22.8008
1196254800 22.7931
1196254800 22.7863
1196254800 22.7912
1196254800 22.7845
1196341200 22.7910
1196391600 22.7928
1196391600 22.7933
1196391600 22.7964
1196391600 22.7866
1196391600 22.8126
1196391600 22.8196
1196391600 22.8107
1196420400 22.8052
1196420400 22.8022
1196420400 22.8008
1196420400 22.7927
1196434800 22.8034
1196434800 22.8006
1196478000 22.7992
1196478000 22.7941
1196478000 22.8008
1196478000 22.7959
1196478000 22.7776
1196478000 22.7846
1196478000 22.7848
1196478000 22.7878
1196478000 22.7848
1196478000 22.7820
1196564400 22.7848
1196564400 22.7821
1196564400 22.7824
1196564400 22.7794
1196564400 22.7808
1196564400 22.7790
1196564400 22.7792
1196564400 22.7799
1196521200 22.7789
1196521200 22.7811
1196521200 22.7783
1196607600 22.8039
1196607600 22.8109
1196607600 22.8083
1196694000 22.8006
1196694000 22.8014
1196737200 22.8046
1196737200 22.7996
1196737200 22.8098
1196737200 22.8067
1196737200 22.7966
1196737200 22.8088
1196694000 22.8138
1196694000 22.7517
1196694000 22.7708
1196694000 22.7689
1196780400 22.7666
1196780400 22.7688
1196823600 22.8160
1196823600 22.7730
1196823600 22.7769
1196823600 22.7767
1196823600 22.7805
1196823600 22.7706
1196780400 22.7647
1196780400 22.7637
1196780400 22.7646
1196780400 22.8167
1196866800 22.8135
1196866800 22.8156
1196917200 22.8033
1196917200 22.8007
1196917200 22.7986
1196917200 22.7998
1196917200 22.7892
1196917200 22.7821
1196917200 22.7942
1196874000 22.7282
1196874000 22.7234
1196874000 22.7257
1196960400 22.7283
1196960400 22.7267
1196960400 22.7304
1197003600 22.7248
1197003600 22.7208
1197003600 22.7169
1197003600 22.7193
1197003600 22.7210
1197003600 22.7589
1196960400 22.7644
1196960400 22.7631
1196960400 22.7542
1197046800 22.6511
1197046800 22.6506
1197046800 22.6465
1197090000 22.6234
1197090000 22.6505
1197090000 22.6436
1197090000 22.6438
1197090000 22.6527
1197090000 22.6551
1197046800 22.6533
1197046800 22.6538
1197046800 22.7721
1197133200 22.7150
1197133200 22.7702
1197133200 22.7689
1197176400 22.7703
1197176400 22.7692
1197176400 22.7596
1197176400 22.7572
1197176400 22.7741
1197176400 22.7448
1197133200 22.7390
1197133200 22.7306
1197133200 22.7619
1197219600 22.7597
1197219600 22.7594
1197219600 22.7612
1197262800 22.7673
1197262800 22.7686
1197262800 22.7119
1197262800 22.7142
1197262800 22.7059
1197262800 22.7644
1197219600 22.7638
1197219600 22.7970
1197219600 22.8015
1197306000 22.7989
1197306000 22.7986
1197306000 22.8003
1197349200 22.7954
1197349200 22.7868
1197349200 22.7931
1197349200 22.8115
1197349200 22.8111
1197349200 22.8023
1197306000 22.8377
1197306000 22.7793
1197306000 22.7802
1197392400 22.7879
1197392400 22.7833
1197392400 22.7656
1197442800 22.7664
1197442800 22.7775
1197442800 22.7790
1197442800 22.7930
1197442800 22.7841
1197442800 22.7857
1197442800 22.7876
1197399600 22.7990
1197399600 22.8065
1197486000 22.8057
1197486000 22.8024
1197486000 22.8078
1197486000 22.8072
1197529200 22.8078
1197529200 22.8025
1197529200 22.8147
1197529200 22.8036
1197529200 22.8183
1197529200 22.8187
1197486000 22.7954
1197486000 22.7911
1197572400 22.7917
1197572400 22.8013
1197572400 22.8011
1197572400 22.8016
1197615600 22.8024
1197615600 22.7935
1197615600 22.8092
1197615600 22.8109
1197615600 22.8139
1197615600 22.8067
1197572400 22.7919
1197572400 22.8057
1197658800 22.8037
1197658800 22.8027
1197658800 22.8055
1197658800 22.8005
1197702000 22.8128
1197702000 22.7957
1197702000 22.7954
1197702000 22.7960
1197702000 22.7255
1197702000 22.7983
1197658800 22.7865
1197658800 22.7845
1197745200 22.7903
1197745200 22.7812
1197745200 22.8060
1197745200 22.7928
1197788400 22.8140
1197788400 22.8069
1197788400 22.8059
1197788400 22.8076
1197788400 22.8080
1197788400 22.8049
1197745200 22.8277
1197745200 22.8271
1197831600 22.8273
1197831600 22.8268
1197831600 22.8282
1197831600 22.8264
1197874860 22.8272
1197874860 22.8136
1197874860 22.8250
1197874860 22.8296
1197874860 22.8293
1197831600 22.8343
1197831600 22.8335
1197918000 22.8388
1197918000 22.8386
1197918000 22.8381
1197918000 22.6437
1197961260 22.8298
1197961260 22.8330
1197961260 22.8313
1197961260 22.8363
1197961260 22.8329
1197961260 22.8237
1197925200 22.8189
1197925200 22.8005
1198011600 22.8284
1198011600 22.8406
1198011600 22.8357
1198011600 22.8277
1198011600 22.8272
1198054800 22.8401
1198054800 22.8455
1198054800 22.8517
1198054800 22.8566
1198054800 22.8496
1198054800 22.8593
1198011600 22.8600
1198098000 22.8542
1198098000 22.8511
1198098000 22.8408
1198098000 22.8483
1198098000 22.8341
1198141200 22.8451
1198141200 22.8414
1198141200 22.8486
1198141200 22.8451
1198141200 22.8392
1198141200 22.8419
1198098000 22.8441
1198184400 22.8445
1198184400 22.8443
1198184400 22.8450
1198184400 22.8540
1198184400 22.8492
1198227600 22.8506
1198227600 22.8569
1198227600 22.8520
1198227600 22.8521
1198227600 22.8499
1198227600 22.8519
1198184400 22.8495
1198270800 22.8484
1198270800 22.8489
1198270800 22.8487
1198270800 22.8388
1198270800 22.8369
1198314000 22.8497
1198314000 22.8511
1198314000 22.8533
1198314000 22.8492
1198314000 22.8491
1198314000 22.8558
1198270800 22.8564
1198357200 22.8568
1198357200 22.8495
1198357200 22.8752
1198357200 22.8752
1198357200 22.8739
1198400400 22.8762
1198400400 22.8745
1198400400 22.8714
1198400400 22.8547
1198400400 22.8520
1198400400 22.8524
1198357200 22.8488
1198443600 22.8497
1198443600 22.8524
1198443600 22.8539
1198443600 22.8530
1198443600 22.8519
1198494000 22.8529
1198494000 22.8590
1198494000 22.8606
1198494000 22.8616
1198494000 22.8589
1198494000 22.8574
1198494000 22.8518
1198537200 22.8529
1198537200 22.8556
1198537200 22.8626
1198537200 22.8564
1198537200 22.8561
1198537200 22.8566
1198580400 22.8587
1198580400 22.8581
1198580400 22.8553
1198580400 22.8555
1198580400 22.8564
1198580400 22.8591
1198623600 22.8594
1198623600 22.8581
1198623600 22.8603
1198623600 22.8600
1198623600 22.8610
1198623600 22.8576
1198666800 22.8602
1198666800 22.8552
1198666800 22.8572
1198666800 22.8565
1198666800 22.8327
1198666800 22.8296
1198710000 22.8514
1198710000 22.8551
1198710000 22.8525
1198710000 22.8442
1198710000 22.8325
1198710000 22.8460
1198753200 22.8419
1198753200 22.8440
1198753200 22.8724
1198753200 22.8568
1198753200 22.8549
1198753200 22.8537
1198796400 22.8524
1198796400 22.8600
1198796400 22.8550
1198796400 22.8505
1198796400 22.8489
1198796400 22.8463
1198839600 22.8404
1198839600 22.8527
1198839600 22.8478
1198839600 22.8507
1198839600 22.8403
1198839600 22.8437
1198882800 22.8435
1198882800 22.8467
1198882800 22.8476
1198882800 22.8496
1198882800 22.8482
1198882800 22.8475
1198926000 22.8503
1198926000 22.8533
1198926000 22.8534
1198926000 22.8538
1198926000 22.8533
1198926000 22.8512
1198969200 22.8518
1198969200 22.8535
1198969200 22.8564
1198969200 22.8539
1198969200 22.8572
1198969200 22.8578
1198933200 22.8611
1198933200 22.8654
1198933200 22.8633
1198933200 22.8644
1198933200 22.8602
1198933200 22.8600
1199062800 22.8628
1199062800 22.8607
1199062800 22.8620
1199062800 22.8603
1199062800 22.8603
1199062800 22.8640
1199098800 22.8648
1199098800 22.8695
1199098800 22.8663
1199098800 22.8690
1199098800 22.8675
1199106000 22.8664
1199149200 22.8626
1199149200 22.8662
1199149200 22.8655
1199149200 22.8548
1199149200 22.8558
1199149200 22.8530
1199106000 22.8630
1199106000 22.8647
1199106000 22.8639
1199106000 22.8598
1199106000 22.8559
1199192400 22.8601
1199235600 22.8526
1199235600 22.8520
1199235600 22.8477
1199235600 22.8515
1199235600 22.8588
1199235600 22.8610
1199199600 22.8562
1199199600 22.8443
1199199600 22.8319
1199199600 22.8404
1199199600 22.8389
1199286000 22.8298
1199286000 22.8513
1199329200 22.8497
1199329200 22.8478
1199329200 22.8466
1199329200 22.8456
1199329200 22.8482
1199329200 22.8433
1199286000 22.8476
1199286000 22.8461
1199286000 22.8637
1199286000 22.8348
1199372400 22.8408
1199372400 22.8409
1199415600 22.8427
1199415600 22.9825
1199415600 22.9787
1199415600 22.8990
1199415600 22.8978
1199415600 22.8992
1199372400 22.8931
1199372400 22.8842
1199372400 22.9105
1199372400 22.9050
1199458800 22.9172
1199458800 22.9098
1199502000 22.9117
1199502000 22.9162
1199502000 22.9132
1199502000 22.9114
1199502000 22.9184
1199502000 22.9233
1199458800 22.9211
1199458800 22.8969
1199458800 22.8852
1199458800 22.8853
1199545200 22.8876
1199545200 22.8890
1199588400 22.9012
1199588400 22.8998
1199588400 22.9007
1199588400 22.9015
1199588400 22.9047
1199588400 22.9068
1199545200 22.9035
1199545200 22.9217
1199545200 22.9208
1199545200 22.9217
1199631600 22.9218
1199631600 22.9237
1199674800 22.9244
1199674800 22.9269
1199674800 22.9265
1199674800 22.9438
1199674800 22.9205
1199674800 22.9032
1199631600 22.9062
1199631600 22.8990
1199631600 22.8212
1199631600 22.8239
1199718000 22.8244
1199718000 22.8092
1199768400 22.8235
1199768400 22.8164
1199768400 22.8122
1199768400 22.8105
1199768400 22.8101
1199768400 22.8121
1199768400 22.8575
1199725200 22.7040
1199725200 22.7010
1199725200 22.7010
1199811600 22.6908
1199811600 22.6884
1199811600 22.6974
1199854800 22.6802
1199854800 22.6931
1199854800 22.6951
1199854800 22.6903
1199854800 22.6982
1199854800 22.7508
1199811600 22.7180
1199811600 22.7206
1199811600 22.7292
1199898000 22.7240
1199898000 22.7262
1199898000 22.7751
1199941200 22.7697
1199941200 22.7719
1199941200 22.7375
1199941200 22.7364
1199941200 22.7308
1199941200 22.7344
1199898060 22.6926
1199898060 22.6943
1199898060 22.6968
1199984460 22.6989
1199984460 22.6982
1199984460 22.6978
1200027600 22.6970
1200027600 22.7004
1200027600 22.6993
1200027600 22.6957
1200027600 22.6970
1200027600 22.7011
1199984400 22.6933
1199984400 22.7018
1199984400 22.6981
1200070800 22.6992
1200070800 22.6993
1200070800 22.7020
1200114000 22.7017
1200114000 22.6828
1200114000 22.6881
1200114000 22.7025
1200114000 22.7023
1200114000 22.8066
1200070800 22.8069
1200070800 22.8218
1200070800 22.7094
1200157200 22.7097
1200157200 22.7102
1200157200 22.7032
1200200400 22.7019
1200200400 22.7035
1200200400 22.7035
1200200400 22.7025
1200200400 22.7019
1200200400 22.7035
1200157200 22.6942
1200157200 22.6948
1200157200 22.6998
1200243600 22.6993
1200243600 22.6994
1200243600 22.7026
1200294000 22.7224
1200294000 22.7265
1200294000 22.7211
1200294000 22.7259
1200294000 22.7204
1200294000 22.7223
1200294000 22.7164
1200250800 22.7169
1200250800 22.7148
1200337200 22.6994
1200337200 22.6960
1200337200 22.7002
1200337200 22.7046
1200380400 22.7056
1200380400 22.7112
1200380400 22.7074
1200380400 22.7039
1200380400 22.7067
1200380400 22.7042
1200337200 22.7057
1200337200 22.7021
1200423600 22.7048
1200423600 22.7096
1200423600 22.7058
1200423600 22.7092
1200466800 22.7069
1200466800 22.7061
1200466800 22.7096
1200466800 22.6920
1200466800 22.6904
1200466800 22.6922
1200423600 22.6876
1200423600 22.6926
1200510000 22.6913
1200510000 22.6913
1200510000 22.6889
1200510000 22.6902
1200553200 22.6877
1200553200 22.6931
1200553200 22.6897
1200553200 22.6819
1200553200 22.6827
1200553200 22.6837
1200510000 22.6838
1200510000 22.6812
1200596400 22.6804
1200596400 22.6995
1200596400 22.6950
1200596400 22.7025
1200639600 22.7062
1200639600 22.7123
1200639600 22.6841
1200639600 22.6890
1200639600 22.6850
1200639600 22.7151
1200596400 22.7137
1200596400 22.7041
1200682800 22.7039
1200682800 22.7049
1200682800 22.7051
1200682800 22.7051
1200726000 22.7058
1200726000 22.6982
1200726000 22.6880
1200726000 22.6862
1200726000 22.6894
1200726000 22.6850
1200682800 22.6892
1200682800 22.6859
1200769200 22.6864
1200769200 22.6878
1200769200 22.6909
1200769200 22.6894
1200819600 22.6895
1200819600 22.6968
1200819600 22.7006
1200819600 22.6887
1200819600 22.6910
1200819600 22.6923
1200776400 22.6912
1200862800 22.7050
1200862800 22.6861
1200862800 22.6891
1200862800 22.6874
1200862800 22.6943
1200906060 22.6907
1200906060 22.6935
1200906060 22.6946
1200906060 22.6930
1200906060 22.6950
1200906060 22.6897
1200862800 22.6907
1200949200 22.6899
1200949200 22.6903
1200949200 22.6966
1200949200 22.6976
1200949200 22.6920
1200992400 22.6777
1200992400 22.6917
1200992400 22.6787
1200992400 22.6731
1200992400 22.7005
1200992400 22.6881
1200949200 22.4775
1201035600 22.4805
1201035600 22.4827
1201035600 22.4863
1201035600 22.4767
1201035600 22.4853
1201078800 22.4780
1201078800 22.4788
1201078800 22.4778
1201078800 22.4786
1201078800 22.5359
1201078800 22.4798
1201035600 22.4844
1201122000 22.4825
1201122000 22.4755
1201122000 22.4794
1201122000 22.4795
1201122000 22.4423
1201165200 22.4499
1201165200 22.4593
1201165200 22.4565
1201165200 22.4547
1201165200 22.4743
1201165200 22.4547
1201208400 22.4475
1201208400 22.4523
1201208400 22.4535
1201208400 22.4577
1201208400 22.4535
1201251600 22.4536
1201251600 22.4546
1201251600 22.3385
1201251600 22.3458
1201251600 22.2843
1201251600 22.3393
1201208400 22.3389
1201294800 22.3375
1201294800 22.3434
1201294800 22.3458
1201294800 22.3452
1201294800 22.3347
1201345200 22.3450
1201345200 22.3459
1201345200 22.3451
1201345200 22.3460
1201345200 22.3062
1201345200 22.3091
1201345200 22.3424
1201388400 22.3453
1201388400 22.3462
1201388400 22.3441
1201388400 22.3403
1201388400 22.3279
1201388400 22.3356
1201431600 22.3432
1201431600 22.3453
1201431600 22.3439
1201431600 22.3434
1201431600 22.3392
1201431600 22.3413
1201474800 22.3432
1201474800 22.3454
1201474800 22.3361
1201474800 22.3372
1201474800 22.3406
1201474800 22.3368
1201518000 22.3406
1201518000 22.3380
1201518000 22.3337
1201518000 22.3449
1201518000 22.3452
1201518000 22.3456
1201561260 22.3477
1201561260 22.3517
1201561260 22.3544
1201561260 22.3706
1201561260 22.3967
1201561260 22.3808
1201604400 22.3679
1201604400 22.3675
1201604400 22.3614
1201604400 22.3694
1201604400 22.3710
1201604400 22.3719
1201647660 22.3709
1201647660 22.3667
1201647660 22.3740
1201647660 22.3692
1201647660 22.3726
1201647660 22.2850
1201690800 22.2931
1201690800 22.2887
1201690800 22.3005
1201690800 22.2771
1201690800 22.2812
1201690800 22.2794
1201734000 22.2816
1201734000 22.2868
1201734000 22.2900
1201734000 22.3108
1201734000 22.3087
1201734000 22.3381
1201777200 22.3312
1201777200 22.3250
1201777200 22.3272
1201777200 22.3214
1201777200 22.2950
1201777200 22.2992
1201820400 22.2963
1201820400 22.3062
1201820400 22.2984
1201820400 22.2785
1201820400 22.2981
1201820400 22.3125
1201863600 22.3198
1201863600 22.5460
1201863600 22.3083
1201863600 22.3125
1201863600 22.3173
1201906800 22.3185
1201906800 22.3200
1201906800 22.3236
1201906800 22.3388
1201906800 22.3461
1201906800 22.3498
1201950000 22.3620
1201950000 22.3602
1201950000 22.3419
1201950000 22.3220
1201950000 22.3272
1201950000 22.3397
1202036400 22.3420
1202036400 22.3421
1202036400 22.3427
1202036400 22.3113
1202036400 22.3459
1202036400 22.3415
1202036400 22.3541
1202036400 22.3573
1202036400 22.3584
1202036400 22.3603
1202036400 22.3588
1202036400 22.3598
1202079600 22.3597
1202079600 22.3633
1202079600 22.3635
1202079600 22.3581
1202079600 22.3587
1202079600 22.3646
1202122800 22.3610
1202122800 22.3558
1202122800 22.3508
1202122800 22.3563
1202122800 22.3564
1202122800 22.3555
1202166000 22.3528
1202166000 22.3540
1202166000 22.3642
1202166000 22.3676
1202166000 22.3489
1202166000 22.3631
1202209200 22.3637
1202209200 22.3687
1202209200 22.3702
1202209200 22.3557
1202209200 22.3538
1202209200 22.3489
1202259600 22.3461
1202259600 22.3501
1202259600 22.3481
1202259600 22.3513
1202259600 22.3494
1202259600 22.3537
1202259600 22.3371
1202216400 22.3445
1202216400 22.3480
1202216400 22.3458
1202216400 22.3528
1202216400 22.3541
1202346000 22.3523
1202346000 22.3557
1202346000 22.3561
1202346000 22.3547
1202346000 22.3573
1202346000 22.3570
1202346000 22.3559
1202302800 22.3717
1202302800 22.3730
1202302800 22.3803
1202302800 22.3822
1202302800 22.3766
1202389200 22.3728
1202432400 22.3728
1202432400 22.3803
1202432400 22.3694
1202432400 22.3695
1202432400 22.3640
1202432400 22.3653
1202389200 22.3634
1202389200 22.3742
1202389200 22.3843
1202389200 22.3797
1202389200 22.3800
1202475600 22.4085
1202518800 22.4069
1202518800 22.4104
1202518800 22.4126
1202518800 22.4149
1202518800 22.4138
1202518800 22.4054
1202475600 22.4043
1202475600 22.4019
1202475600 22.4049
1202475600 22.3987
1202475600 22.4343
1202562000 22.4033
1202605200 22.4009
1202605200 22.4074
1202605200 22.4029
1202605200 22.4038
1202605200 22.4067
1202605200 22.4073
1202562000 22.4113
1202562000 22.4098
1202562000 22.4092
1202562000 22.4087
1202562000 22.4151
1202648400 22.4142
1202691600 22.4176
1202691600 22.4183
1202691600 22.4158
1202691600 22.4168
1202691600 22.4149
1202691600 23.2116
1202655600 22.4189
1202655600 22.4907
1202655600 22.4712
1202655600 22.4853
1202655600 22.4868
1202742000 22.4860
1202742000 22.4818
1202785200 22.4950
1202785200 22.4875
1202785200 22.5037
1202785200 22.5044
1202785200 22.5153
1202785200 22.5216
1202742000 22.5114
1202742000 22.5118
1202742000 22.5137
1202742000 22.5325
1202828400 22.5252
1202828400 22.5378
1202871600 22.5346
1202871600 22.5274
1202871600 22.5254
1202871600 22.5313
1202871600 22.5245
1202871600 22.4690
1202828400 22.4677
1202828400 22.4485
1202828400 22.4703
1202828400 22.4739
1202914800 22.4748
1202914800 22.4667
1202958000 22.4902
1202958000 22.5013
1202958000 22.5328
1202958000 22.4946
1202958000 22.4940
1202958000 22.4885
1202914800 22.4781
1202914800 22.4859
1202914800 22.4902
1202914800 22.4871
1203001200 22.4917
1203001200 22.4895
1203044400 22.4932
1203044400 23.9209
1203044400 22.5013
1203044400 22.4949
1203044400 22.4943
1203044400 22.4962
1203001200 22.5043
1203001200 22.5073
1203001200 22.5069
1203001200 22.5167
1203087600 22.4830
1203087600 22.5118
1203130800 22.5228
1203130800 22.5171
1203130800 22.5174
1203130800 22.5275
1203130800 22.5118
1203130800 22.5160
1203087600 22.5058
1203087600 22.5139
1203087600 22.5313
1203087600 22.5118
1203174000 22.5187
1203174000 22.5200
1203224400 22.5213
1203224400 22.5203
1203224400 22.5133
1203224400 22.5146
1203224400 22.5100
1203224400 22.5090
1203224400 22.5054
1203181260 22.5101
1203181260 22.5114
1203181260 22.5123
1203267660 22.5129
1203267660 22.5120
1203310800 22.5065
1203310800 22.5044
1203310800 22.4864
1203310800 22.5035
1203310800 22.5017
1203310800 22.5020
1203267600 22.4900
1203267600 22.5012
1203267600 22.4990
1203354000 22.4999
1203354000 22.5039
1203397200 22.5063
1203397200 19.1684
1203397200 22.5241
1203397200 22.5254
1203397200 22.5273
1203397200 22.5174
1203354000 22.5188
1203354000 22.5093
1203354000 22.4995
1203440400 22.4984
1203440400 22.4982
1203440400 22.4894
1203483600 22.4812
1203483600 22.4760
1203483600 22.4822
1203483600 22.4814
1203483600 22.4878
1203483600 22.4772
1203440400 22.4658
1203440400 22.4672
1203440400 22.4624
1203526800 22.4578
1203526800 22.4687
1203526800 22.4335
1203570000 22.4334
1203570000 22.4863
1203570000 22.4760
1203570000 22.4658
1203570000 22.4641
1203570000 22.4671
1203526800 22.4794
1203526800 22.4169
1203526800 22.4181
1203613200 22.4238
1203613200 22.4379
1203613200 22.4413
1203656400 22.4299
1203656400 22.4446
1203656400 22.4416
1203656400 22.4570
1203656400 22.4740
1203656400 22.4750
1203613200 22.4766
1203613200 22.4771
1203613200 22.4830
1203699600 22.4817
1203699600 22.4811
1203699600 22.4832
1203742800 22.4760
1203742800 22.4780
1203742800 22.4654
1203742800 22.4643
1203742800 22.4624
1203742800 22.4629
1203706860 22.4567
1203706860 22.4566
1203706860 22.4551
1203793260 22.4547
1203793260 22.4582
1203793260 22.5074
1203793260 22.4642
1203836400 22.4546
1203836400 22.4513
1203836400 22.4509
1203836400 22.4561
1203836400 22.4559
1203836400 22.4564
1203793200 22.4577
1203793200 22.4577
1203879600 22.4630
1203879600 22.4608
1203879600 22.4643
1203879600 22.4821
1203922800 22.4581
1203922800 22.4750
1203922800 22.4776
1203922800 22.4755
1203922800 22.4772
1203922800 22.4748
1203879600 22.4804
1203879600 22.4853
1203966000 22.4890
1203966000 22.4886
1203966000 22.4832
1203966000 22.4659
1204009200 22.4742
1204009200 22.4757
1204009200 22.4763
1204009200 22.5412
1204009200 22.5392
1204009200 22.5393
1203966060 22.4978
1203966060 22.5075
1204052460 22.5168
1204052460 22.5132
1204052460 22.5160
1204052460 22.5107
1204095600 17.4256
1204095600 22.3390
1204095600 22.3351
1204095600 22.3293
1204095600 22.3178
1204095600 22.3044
1204052460 22.3110
1204052460 22.3383
1204138860 22.3393
1204138860 22.3150
1204138860 22.3080
1204138860 22.3034
1204182000 22.2845
1204182000 22.2763
1204182000 22.2791
1204182000 22.2813
1204182000 22.2785
1204182000 22.2806
1204138800 22.2819
1204138800 22.2815
1204225200 22.2809
1204225200 22.2848
1204225200 22.2831
1204225200 22.2942
1204268400 22.2861
1204268400 22.2785
1204268400 22.2787
1204268400 22.2792
1204268400 22.2708
1204268400 22.2899
1204282800 22.2861
1204282800 22.2836
1204318800 22.2894
1204318800 22.2901
1204318800 22.2983
1204318800 22.2868
1204318800 22.2942
1204362000 22.2950
1204362000 22.2957
1204362000 22.2970
1204362000 22.2968
1204362000 22.2921
1204362000 22.2948
1204318800 22.2929
1204405200 22.2908
1204405200 22.2919
1204405200 22.2932
1204405200 22.2856
1204448400 22.2866
1204448400 22.2884
1204448400 22.2884
1204448400 22.2887
1204448400 22.2889
1204448400 22.2901
1204405200 22.2897
1204491600 22.2899
1204491600 22.2974
1204491600 22.2971
1204491600 22.2961
1204491600 21.6365
1204534800 22.3575
1204534800 22.3586
1204534800 22.3647
1204534800 22.3646
1204534800 22.3610
1204534800 22.3642
1204491600 22.3657
1204578000 22.3668
1204578000 22.3789
1204578000 22.3752
1204578000 22.3715
1204578000 22.3723
1204621200 22.3757
1204621200 22.3679
1204621200 22.3599
1204621200 22.3589
1204621200 22.3552
1204621200 22.3522
1204578060 21.1615
1204664460 22.3583
1204664460 22.3587
1204664460 22.3664
1204664460 22.3389
1204664460 22.3407
1204707600 22.3382
1204707600 22.3362
1204707600 22.3380
1204707600 22.3448
1204707600 22.3456
1204707600 22.3392
1204671600 22.3423
1204758000 22.3418
1204758000 22.3457
1204758000 22.3498
1204758000 22.3455
1204758000 22.3396
1204758000 22.3406
1204801200 22.3503
1204801200 22.3486
1204801200 22.3488
1204801200 22.3447
1204801200 22.3452
1204801200 22.3484
1204844400 22.3492
1204844400 22.3450
1204844400 22.3530
1204844400 22.3525
1204844400 22.5375
1204844400 22.3512
1204887600 22.3524
1204887600 22.5215
1204887600 22.5238
1204887600 22.5046
1204887600 22.5200
1204887600 22.5185
1204930800 22.5157
1204930800 22.5266
1204930800 22.5358
1204930800 22.5316
1204930800 22.5301
1204930800 22.5317
1204974000 22.5255
1204974000 22.5322
1204974000 22.5325
1204974000 22.5302
1204974000 22.5283
1204974000 22.5287
1205017200 22.5241
1205017200 22.5265
1205017200 22.5243
1205017200 22.5314
1205060400 22.5322
1205060400 22.5373
1205060400 22.5395
1205060400 22.5421
1205060400 22.5410
1205060400 22.5396
1205103600 22.3717
1205103600 22.3777
1205103600 22.3717
1205103600 22.3683
1205103600 22.3665
1205103600 22.3700
1205146800 22.5407
1205146800 22.3743
1205146800 22.5394
1205146800 22.5415
1205146800 22.5424
1205146800 22.5425
1205190000 22.5436
1205190000 22.5470
1205190000 22.5586
1205190000 22.5466
1205190000 22.5377
1205190000 22.3639
1205233200 22.3797
1205233200 22.5860
1205233200 22.5888
1205233200 22.5894
1205233200 22.5843
1205233200 22.5864
1205283660 22.5851
1205283660 22.5889
1205283660 22.5940
1205283660 22.5850
1205283660 22.5824
1205283660 22.5880
1205283660 22.5743
1205240400 22.5843
1205240400 22.5768
1205240400 22.5767
1205240400 22.5866
1205370000 22.5885
1205370000 22.5874
1205370000 22.5905
1205370000 22.4728
1205370000 22.4935
1205370000 22.8927
1205370000 22.4923
1205326800 22.4930
1205326800 22.5021
1205326800 22.5165
1205326800 22.5257
1205326800 22.5269
1205413200 22.5204
1205456460 22.5204
1205456460 22.5260
1205456460 22.5386
1205456460 22.6094
1205456460 22.5125
1205413200 22.5111
1205413200 22.5131
1205413200 22.5136
1205413200 22.5214
1205413200 22.5189
1205499600 22.5147
1205542800 22.5218
1205542800 22.5146
1205542800 22.5171
1205542800 22.5168
1205542800 22.5168
1205542800 22.5195
1205499600 22.5217
1205499600 22.5275
1205499600 22.5223
1205499600 22.5247
1205586000 22.5249
1205629200 22.5301
1205629200 22.5229
1205629200 22.5203
1205629200 22.5139
1205629200 22.5088
1205629200 22.5150
1205586000 22.5156
1205586000 22.5175
1205586000 22.5212
1205586000 22.5204
1205586000 22.5120
1205672400 22.5136
1205722800 22.5162
1205722800 22.5130
1205722800 22.5110
1205722800 22.5102
1205722800 22.5177
1205722800 22.5168
1205679600 22.5180
1205679600 22.5051
1205679600 22.5125
1205679600 22.5053
1205766000 22.5091
1205766000 22.5024
1205809200 22.5124
1205809200 22.5140
1205809200 22.5111
1205809200 22.5210
1205809200 22.5000
1205809200 22.4988
1205766000 22.5025
1205766000 22.4997
1205766000 22.5010
1205852400 22.4974
1205852400 22.4949
1205895600 22.4950
1205895600 22.4967
1205895600 22.4724
1205895600 22.4696
1205895600 22.4927
1205895600 22.4922
1205852400 22.4966
1205852400 22.4972
1205852400 22.4795
1205852400 22.4853
1205938800 22.4930
1205938800 22.4935
1205982000 22.5001
1205982000 22.4779
1205982000 22.4198
1205982000 22.4210
1205982000 22.4239
1205938800 22.4254
1205938800 22.4250
1205938800 22.4298
1205938800 22.4278
1206025200 22.4241
1206025200 22.4179
1206068400 22.4055
1206068400 22.4159
1206068400 22.4203
1206068400 22.4156
1206025200 22.4148
1206025200 22.4212
1206025200 22.4199
1206025200 22.4203
1206111600 22.4221
1206111600 22.4195
1206154800 22.4171
1206154800 22.4202
1206154800 22.4132
1206154800 22.4154
1206154800 22.4218
1206154800 22.4242
1206118800 22.4184
1206118800 22.4260
1206118800 22.4208
1206118800 22.4204
1206205200 22.4227
1206205200 22.4233
1206248400 22.4274
1206248400 22.4297
1206248400 22.4269
1206248400 22.4283
1206248400 22.4271
1206248400 22.4294
1206205200 22.4200
1206205200 22.4238
1206205200 22.4250
1206291600 22.4261
1206291600 22.4104
1206334800 22.4313
1206334800 22.4345
1206334800 22.4336
1206334800 22.4195
1206334800 22.4263
1206291600 22.4245
1206291600 22.4475
1206291600 22.4532
1206378000 22.4532
1206378000 22.4605
1206378000 22.4623
1206421200 22.4821
1206421200 22.4865
1206421200 22.4779
1206421200 22.4829
1206414000 22.4750
1206414000 22.4754
1206500400 22.4760
1206500400 22.4736
1206500400 22.4751
1206500400 22.4507
1206500400 21.8349
1206500400 22.4760
1206500400 22.4739
1206500400 22.4773
1206565270 20.1606
1206572584 20.1562
1206579898 20.1597
1206587212 20.1552
1206594530 20.1432
1206601851 20.1605
1206609165 20.1569
1206616487 20.1323
1206623802 20.1404
1206631123 20.1400
1206638438 20.1345
1206645753 20.1652
1206653067 20.1493
1206660386 20.1438
1206667698 20.1506
1206675012 20.1460
1206682330 20.1455
1206689643 20.1393
1206696963 19.6110
1206704279 19.6034
1206711592 19.6081
1206718909 19.6060
1206726224 19.6045
1206733547 19.6088
1206740864 19.5963
1206748179 19.5731
1206755492 19.5766
1206762812 19.5802
1206770125 19.5736
1206777439 19.5764
1206784754 19.5748
1206792067 19.5686
1206799393 19.5732
1206803113 19.5772
1206814035 19.5752
1206821352 19.5772
1206828666 19.5706
1206835984 19.5788
1206843301 19.5786
1206850616 19.5780
1206857933 19.5776
1206865246 19.5692
1206872561 19.5772
1206879875 19.5833
1206887194 19.5770
1206894507 19.5800
1206901827 19.5756
1206909145 19.5777
1206916459 19.5808
1206923774 19.5763
1206931087 19.5829
1206938401 19.5814
1206945723 19.5748
1206953039 19.5793
1206960362 19.5739
1206967677 19.5719
1206974991 19.5708
1206982306 19.5174
1206989622 19.5829
1206996935 19.6310
1207004251 19.6380
1207011571 19.6296
1207018891 19.6833
1207026206 19.6846
1207033527 19.6831
1207040848 19.6862
1207048169 19.6903
1207055491 19.6888
1207062806 19.6962
1207070126 19.6922
1207077441 19.6857
1207084755 19.6944
1207092074 19.8817
1207099388 19.8872
1207106702 19.8801
1207114016 19.8677
1207121335 19.8771
1207128649 19.8780
1207135964 19.8747
1207143280 19.8907
1207150596 19.8741
1207157916 19.8701
1207165231 19.8662
1207172546 19.8691
1207179859 19.6848
1207187175 19.6874
1207194493 19.8740
1207201810 19.8752
1207209129 19.8737
1207216450 19.8644
1207223773 19.8508
1207231100 19.8564
1207238424 19.8584
1207245743 19.8619
1207253058 19.8675
1207260373 19.8665
1207267688 19.8622
1207275008 19.6827
1207282323 19.6910
1207289638 19.6778
1207296954 19.6940
1207304290 19.7026
1207311610 19.6967
1207318930 19.6876
1207326251 19.6885
1207333571 19.6898
1207340887 19.6893
1207348207 19.6824
1207355530 19.6654
1207362852 19.6670
1207370167 19.6665
1207377485 19.6481
1207384800 19.6466
1207392115 19.6523
1207399430 19.6468
1207406745 19.6454
1207414060 19.6608
1207421375 19.6611
1207428689 19.6230
1207436003 19.6506
1207443318 19.6531
1207450633 19.6531
1207457947 19.6541
1207465269 19.6457
1207472589 19.6518
1207479905 19.6506
1207487221 19.6493
1207494542 19.6460
1207501863 19.6438
1207509181 19.6432
1207516501 19.6416
1207523820 19.6521
1207531134 19.6534
1207538449 19.6475
1207545764 19.6472
1207553086 19.6438
1207560407 19.6543
1207567723 19.6573
1207575045 19.6524
1207582364 19.6543
1207589680 19.6602
1207596998 19.6574
1207604313 19.6586
1207611627 19.6624
1207618947 19.6667
1207626262 19.6618
1207633577 19.6475
1207640899 19.6254
1207648219 19.6262
1207655540 19.6283
1207662861 19.6297
1207670179 19.6315
1207677500 19.5803
1207684816 19.5715
1207692133 19.5941
1207699448 19.5812
1207706763 19.5815
1207714078 19.6125
1207721396 19.5738
1207728712 19.5920
1207736032 19.5874
1207743348 19.5885
1207750664 19.5882
1207757979 19.5965
1207765294 19.5684
1207772609 19.5905
1207779925 19.5828
1207787247 19.5871
1207794562 19.5962
1207801881 19.6039
1207809203 19.6029
1207816520 19.6134
1207823836 19.6177
1207831158 20.3122
1207838479 20.3223
1207845793 20.3584
1207853111 20.3598
1207860431 20.3500
1207867743 20.3658
1207875055 20.3094
1207882368 20.2737
1207889686 20.2684
1207896999 20.2575
1207904317 20.2538
1207911633 20.3192
1207918947 20.3276
1207926260 20.3298
1207933572 20.3355
1207940895 20.3323
1207948208 20.3295
1207955520 20.3244
1207962833 20.3186
1207970150 20.3200
1207977464 20.3243
1207984779 20.3129
1207992096 20.3105
1207999411 20.3227
1208006724 20.3242
1208014036 20.3266
1208021355 20.3264
1208028671 20.3324
1208035984 20.3288
1208043296 20.3279
1208050614 20.3319
1208057928 20.3233
1208065241 20.3240
1208072554 20.3018
1208079867 20.3086
1208087180 20.3113
1208094494 20.3164
1208101808 20.3165
1208109121 20.3173
1208116433 20.3307
1208123746 20.3322
1208131059 20.3327
1208138371 20.3342
1208145686 20.3344
1208153013 20.3328
1208160332 20.3312
1208167645 20.3319
1208174964 20.3390
1208182281 20.3304
1208189594 20.3323
1208196913 20.3341
1208204227 20.3282
1208211541 20.3258
1208218854 20.3280
1208226166 20.3253
1208233484 20.3129
1208240798 20.3119
1208248114 20.3204
1208255429 20.3146
1208262743 20.3276
1208270056 20.3211
1208277368 19.6054
1208284681 19.6025
1208291994 19.6109
1208299308 19.6004
1208306621 19.6063
1208313935 19.6070
1208321255 19.6110
1208328569 19.5882
1208335889 19.6065
1208343204 19.6009
1208350524 19.5922
1208357843 19.5992
1208365162 19.5915
1208372476 19.5983
1208379796 19.5967
1208387109 19.5916
1208394422 19.5892
1208401742 19.5866
1208409062 19.5741
1208416380 19.5670
1208423696 19.5822
1208431011 19.5262
1208438325 19.5337
1208445638 19.5322
1208452952 19.5351
1208460278 19.5345
1208467594 19.5459
1208474913 19.5379
1208482229 19.5384
1208489546 19.5376
1208496859 19.5248
1208504170 19.5372
1208511483 19.5321
1208518796 19.5502
1208526109 19.5270
1208533419 19.5230
1208540738 19.5197
1208548049 19.5298
1208555364 19.5716
1208562683 19.5659
1208569996 19.5777
1208577310 19.5766
1208584623 19.5733
1208591937 19.5701
1208599257 19.5743
1208606571 19.5428
1208613890 19.5434
1208621206 19.5330
1208628521 19.5333
1208635835 19.5341
1208643149 19.5386
1208650464 19.5775
1208657778 19.5791
1208665092 19.5763
1208672407 19.5787
1208679727 19.5708
1208687048 19.5705
1208694364 19.5716
1208701679 19.5718
1208708996 19.5758
1208716314 19.5721
1208723635 19.5748
1208730950 19.5723
1208738264 19.5741
1208745588 19.5721
1208752901 19.5633
1208760215 19.5738
1208767536 19.5732
1208774858 19.5750
1208782172 19.6300
1208789489 19.6371
1208796802 19.6418
1208804115 19.6479
1208811437 19.6538
1208818751 19.6563
1208826065 19.6564
1208833380 19.6576
1208840696 19.6301
1208848012 19.6472
1208855326 19.6592
1208862640 19.7113
1208869955 19.6635
1208877268 19.7107
1208884587 19.7137
1208891907 19.7281
1208899225 19.7201
1208906539 19.7084
1208913857 19.7212
1208921171 19.7241
1208928493 19.7316
1208935814 19.6678
1208943134 19.6685
1208950447 19.6729
1208957761 19.6742
1208965081 19.6715
1208972406 19.6790
1208979720 19.6758
1208987040 19.7202
1208994361 19.7262
1209001676 19.7285
1209008989 19.7281
1209016309 19.7355
1209023630 19.6844
1209030944 19.7105
1209038266 19.7091
1209045587 19.7419
1209052903 19.7152
1209060224 19.7266
1209067543 19.7407
1209074857 20.2117
1209082178 20.2093
1209089492 20.2105
1209096810 20.1713
1209104133 20.2190
1209111453 20.1687
1209118768 20.1524
1209126083 20.1656
1209133397 20.1698
1209140711 19.6966
1209148028 19.6803
1209155341 19.6396
1209162659 19.7935
1209169980 19.7967
1209177293 19.6458
1209184607 19.6385
1209191922 19.7017
1209199236 19.7019
1209206563 19.7024
1209213884 19.6956
1209221204 19.7038
1209228526 19.6924
1209235840 19.6920
1209251059 19.6896
1209258425 19.6926
1209265742 19.6930
1209273060 19.6913
1209280379 19.6924
1209287699 19.6866
1209295019 19.6884
1209302333 19.6923
1209309648 19.6932
1209316961 19.6930
1209324283 19.6928
1209331597 19.6983
1209338921 19.6976
1209346242 19.6959
1209353558 19.6993
1209360874 19.6985
1209368196 19.7007
1209375509 19.6936
1209382831 19.6924
1209390148 19.6914
1209397462 19.6929
1209404776 19.6840
1209602345 19.6435
1209609664 19.6435
1209616978 19.6410
1209624298 19.6433
1209631616 19.6408
1209638936 19.6976
1209646251 19.7054
1209653572 19.7029
1209660887 19.7027
1209668203 19.7034
1209675524 19.6989
1209682838 19.7019
1209690153 19.7048
1209697467 19.7073
1209704781 19.7008
1209712096 19.7113
1209719411 19.7091
1209726725 19.6941
1209734041 19.6948
1209741355 19.7136
1209748670 19.7179
1209755985 19.7130
1209763307 19.7156
1209770621 19.8866
1209777943 19.8861
1209785257 19.8826
1209792574 19.8820
1209799894 19.8891
1209807216 19.8953
1209814533 19.8928
1209821850 19.8936
1209829171 19.8895
1209836491 19.8923
1209843805 19.9047
1209851126 19.8876
1209858446 19.8875
1209865761 19.8861
1209873076 19.8863
1209880398 19.8854
1209887717 19.8672
1209895031 19.8741
1209902347 19.8830
1209909674 19.8723
1209916989 19.8737
1209924311 19.8725
1209931630 19.8751
1209938951 19.8746
1209946268 19.8751
1209953583 19.8699
1209960902 19.8731
1209968221 19.8709
1209975536 19.8667
1209982850 19.8659
1210000656 19.8698
1210007962 19.8819
1210015273 19.8789
1210022583 19.6893
1210029891 19.8825
1210037198 19.8833
1210044506 19.8792
1210051814 19.8684
1210059122 19.8698
1210066433 19.8834
1210073744 19.8788
1210081068 19.8819
1210088391 19.8778
1210095705 19.8625
1210103022 19.8739
1210110335 19.8733
1210117652 19.8719
1210124971 19.8732
1210132282 19.8644
1210139594 19.8516
1210146907 19.8707
1210154229 19.8730
1210161550 19.8727
1210168862 19.8776
1210176175 19.8786
1210183489 19.8775
1210190802 19.8692
1210198121 19.8801
1210205440 19.8742
1210212758 19.8812
1210220076 19.8391
1210227390 19.8982
1210234710 19.8610
1210242029 19.8609
1210249342 19.8368
1210256657 19.8098
1210263973 19.8341
1210271287 19.8428
1210278605 19.8457
1210285927 19.8660
1210293244 19.8669
1210300559 19.8730
1210307875 19.8631
1210315189 19.8765
1210322507 19.8834
1210329821 19.9398
1210337142 19.9378
1210344460 19.9068
1210351773 18.9822
1210359093 19.0027
1210366413 19.0003
1210373726 18.9983
1210388358 18.9978
1210395672 18.9988
1210402986 18.9958
1210410300 18.9928
1210417621 19.7290
1210424942 19.7286
1210432255 19.7319
1210439578 19.7223
1210446895 19.7248
1210454211 19.7257
1210461525 19.7289
1210468840 19.7246
1210476154 19.7257
1210483469 19.7279
1210490789 19.7213
1210498102 19.7154
1210505424 19.7283
1210512742 19.7322
1210520055 19.7208
1210527368 19.7299
1210534681 19.7273
1210541993 19.7275
1210549313 19.7293
1210556635 19.7226
1210563948 19.7103
1210571268 19.7113
1210578581 19.7181
1210585895 19.7226
1210593214 19.7224
1210600527 19.7259
1210607840 19.7185
1210615156 19.7210
1210622470 19.7167
1210629789 19.7591
1210637109 19.7548
1210644429 19.7507
1210651746 19.9476
1210659067 19.9478
1210666388 19.9348
1210673710 19.9368
1210681029 19.9476
1210688345 19.9485
1210695660 19.9490
1210702974 19.9501
1210710287 19.9478
1210717609 19.9643
1210724922 19.9613
1210732239 19.9631
1210739552 19.9429
1210746873 19.9420
1210754193 19.9386
1210761508 19.9544
1210768822 19.9605
1210776136 19.9535
1210783450 19.9576
1210790764 19.9543
1210798081 19.9478
1210805396 19.9472
1210812710 19.9476
1210820024 19.9549
1210827339 19.9424
1210834653 19.9587
1210841968 19.9337
1210849282 19.9347
1210856602 19.9386
1210863923 19.9419
1210871244 19.9474
1210878565 19.9445
1210885886 19.9425
1210893200 19.8822
1210900514 19.9373
1210907832 19.9604
1210915146 19.9485
1210922469 19.9565
1210929783 19.9582
1210937105 19.9555
1210944426 19.9599
1210951741 19.9608
1210959056 19.9713
1210966370 19.9750
1210973683 19.9763
1210980996 19.9765
1210988310 19.9708
1210995628 19.9851
1211002951 19.9852
1211010268 19.9842
1211017583 19.9860
1211024906 19.9845
1211032230 19.9818
1211039555 19.9792
1211046870 19.9835
1211054183 19.9837
1211061497 19.9815
1211068818 19.9789
1211076133 19.9797
1211083445 20.0120
1211090768 19.9758
1211098082 19.9826
1211105397 19.9819
1211112711 19.9751
1211120025 19.9805
1211127340 19.8421
1211134655 19.8492
1211141969 19.8581
1211149290 19.8566
1211156604 19.8467
1211163917 19.8549
1211171236 19.8498
1211178551 19.8616
1211185869 19.8687
1211193191 19.8655
1211208086 19.8577
1211215396 19.8659
1211222714 19.8673
1211230024 19.8780
1211237334 19.8822
1211244651 19.6985
1211251963 19.7049
1211259273 19.7079
1211266584 19.4870
1211273901 19.7127
1211281220 19.6997
1211288534 20.4587
1211295844 19.6924
1211303156 19.6772
1211310473 19.6787
1211317791 19.8165
1211325102 19.6767
1211332412 19.6882
1211339727 19.6818
1211347045 19.7031
1211354356 19.6930
1211361674 19.7160
1211368990 19.7126
1211376304 19.7103
1211383619 19.7238
1211390931 19.7225
1211398249 19.7192
1211405563 19.7141
1211412877 19.7163
1211420190 19.7147
1211427503 19.7155
1211434817 19.7259
1211442130 19.7015
1211449443 19.6831
1211456765 19.6876
1211464084 19.7184
1211471397 19.8079
1211478710 19.6737
1211486025 19.6884
1211493337 19.7175
1211500659 19.7170
1211507978 19.7172
1211515299 19.7150
1211522630 19.7154
1211529943 19.7164
1211537264 19.7236
1211544582 19.7285
1211551896 19.7340
1211559212 19.7336
1211566527 19.7240
1211573840 19.7287
1211581153 19.7320
1211588466 19.7357
1211595779 19.7272
1211603092 19.7268
1211610407 19.7262
1211617720 19.7282
1211625037 19.7210
1211632356 19.7155
1211639670 19.7126
1211646984 19.7107
1211654297 19.7117
1211661613 19.7198
1211668926 19.7241
1211676247 19.7257
1211683565 19.7272
1211690879 19.7287
1211698194 19.7303
1211705515 19.7271
1211712837 19.7355
1211720151 19.7358
1211727470 19.7356
1211734792 19.7344
1211742107 19.7382
1211749421 19.7389
1211756735 19.7507
1211764056 19.7444
1211771376 19.7409
1211778689 19.7366
1211786006 19.7203
1211793319 19.7421
1211800634 19.7282
1211807948 19.7274
1211815264 19.7305
1211822583 19.7755
1211829897 19.7737
1211837211 19.7526
1211844525 19.7534
1211851847 19.6691
1211859166 19.6744
1211866480 19.6258
1211873793 19.6024
1211881106 19.6086
1211888425 19.6796
1211895747 19.6892
1211903061 19.7037
1211910377 19.6896
1211917697 19.7321
1211925013 19.7309
1211932334 19.7287
1211939647 19.7332
1211946969 19.7369
1211954289 19.7471
1211961611 19.7252
1211968930 19.7373
1211976244 19.8690
1211983565 19.8708
1211990879 19.7620
1211998200 19.7712
1212005514 19.7727
1212012827 19.7703
1212020143 19.7683
1212027462 19.7753
1212034773 19.8106
1212283534 20.0309
1212290850 20.0244
1212298168 20.0290
1212305493 20.0242
1212312813 20.0218
1212320134 20.0282
1212327448 20.0263
1212334763 20.0296
1212342077 20.0301
1212349394 20.0306
1212356709 20.0320
1212364027 20.0300
1212371340 20.0313
1212378660 20.0347
1212385973 20.0610
1212393288 20.0468
1212400601 20.0674
1212407916 20.0661
1212415231 20.0674
1212422545 20.0644
1212429859 20.0600
1212437179 20.0598
1212444497 20.0617
1212451812 20.0587
1212459126 20.0515
1212466441 20.0430
1212473756 20.0418
1212481070 20.0509
1212488388 20.0545
1212495708 20.0606
1212503030 20.0686
1212510343 20.0620
1212517660 20.0654
1212524974 20.0620
1212532294 20.0690
1212539614 20.0704
1212546931 20.0694
1212554246 20.0654
1212561565 20.0733
1212577592 20.0835
1212584901 20.0858
1212592213 20.1752
1212606840 20.1776
1212614157 20.1828
1212621471 20.1695
1212628789 20.1682
1212636103 20.1796
1212643415 20.1742
1212650726 20.1822
1212658039 20.1806
1212665359 20.1775
1212672674 20.0221
1212679983 20.0263
1212687295 20.0196
1212694607 20.0080
1212701918 19.9395
1212709228 19.9321
1212716538 19.9333
1212723847 19.9352
1212731158 19.9386
1212738470 19.9308
1212745780 19.9405
1212753096 19.9480
1212760406 20.0079
1212767724 20.0065
1212775035 19.9250
1212782346 20.0030
1212789657 20.0090
1212796972 20.0094
1212804283 20.0118
1212811593 20.0100
1212818907 20.0073
1212826220 20.0067
1212833533 20.0024
1212840846 19.9918
1212848160 19.9977
1212855484 20.0035
1212862797 20.0026
1212870110 20.0048
1212877423 20.0067
1212884740 20.0108
1212892054 20.0046
1212899381 20.0047
1212906702 19.9959
1212914021 20.0051
1212921340 20.0047
1212928658 20.0084
1212935974 19.9935
1212943289 19.9978
1212950608 20.0006
1212957922 20.0170
1212965235 20.0129
1212972549 20.0148
1212979862 20.0108
1212987188 19.9498
1212994502 20.0120
1213001820 20.0048
1213009135 20.6246
1213016449 20.6134
1213023762 20.3882
1213031077 20.3885
1213038396 20.3854
1213045709 20.5552
1213053022 20.5586
1213060336 20.4947
1213067651 20.4893
1213074972 20.4896
1213082292 20.4814
1213089601 20.4773
1213096917 20.4830
1213104231 20.5017
1213111544 20.4895
1213118866 20.4612
1213126178 20.4618
1213133495 20.6308
1213140813 20.6195
1213148127 20.4561
1213155438 20.4566
1213162749 20.4517
1213170065 20.4378
1213177386 20.4611
1213184703 20.4571
1213192023 20.4628
1213199337 20.4589
1213206658 20.3826
1213213972 20.4463
1213221287 20.6720
1213228600 20.6744
1213235915 20.5027
1213243230 20.4984
1213250548 20.4739
1213257862 20.4940
1213265177 20.4868
1213272491 20.4873
1213279805 20.5018
1213287127 20.4837
1213294441 20.4651
1213301756 20.4847
1213309071 20.6489
1213316386 20.6484
1213323700 20.4814
1213331014 20.4764
1213338336 20.4771
1213345650 20.4718
1213352969 20.4807
1213360290 20.4660
1213367608 20.5021
1213374925 20.4883
1213382246 20.4849
1213389561 20.5071
1213396884 20.6632
1213404201 20.5710
1213411518 20.4960
1213418834 20.4823
1213426148 20.4871
1213433463 20.4957
1213440778 20.4989
1213448092 20.5011
1213455406 20.5040
1213462720 20.4941
1213470035 20.5009
1213477355 20.4991
1213484673 20.6727
1213491987 20.5033
1213499303 20.4983
1213506617 20.4967
1213513934 20.4901
1213521249 20.4871
1213528564 20.4966
1213535880 20.5027
1213543194 20.4998
1213550508 20.4999
1213557822 20.4962
1213565135 20.6754
1213572458 20.6724
1213579774 20.4939
1213587095 19.5542
1213594409 20.4787
1213601731 20.4766
1213609046 20.4709
1213616369 20.4405
1213623683 20.4339
1213630999 20.2815
1213638314 20.2844
1213645635 20.2928
1213652949 20.2814
1213690774 20.2957
1213698086 20.2880
1213705412 20.1478
1213712724 20.3478
1213720037 20.3548
1213727354 20.3476
1213734674 20.3269
1213741986 20.3305
1213749299 20.3170
1213756612 20.3257
1213763934 20.3134
1213771254 21.1101
1213778573 20.3466
1213785886 20.2967
1213793205 20.2872
1213800522 21.0009
1213807842 20.2338
1213815159 20.2514
1213822472 20.2552
1213829788 20.4351
1213837101 20.2315
1213844419 20.2284
1213851735 20.2421
1213859048 20.2499
1213866359 20.2538
1213873679 20.2789
1213880996 20.3203
1213888305 20.3273
1213895615 20.3328
1213902926 20.3371
1213910243 20.3147
1213917553 20.3067
1213924863 20.3279
1213932172 20.3241
1213939482 20.3367
1213946794 20.3392
1213954104 20.3331
1213961416 20.3351
1213968730 20.3392
1213976041 20.3526
1213983352 20.3346
1213990668 20.3343
1213997977 20.3400
1214005287 21.1112
1214012597 20.3292
1214019914 20.3278
1214027229 20.3421
1214034538 20.3448
1214041849 20.3437
1214049163 20.3446
1214056481 20.3470
1214063792 20.3437
1214071110 20.3626
1214078421 20.3291
1214085733 21.1129
1214093042 20.3281
1214100353 20.3183
1214107662 20.2286
1214114974 20.3327
1214122288 20.3325
1214129601 20.3305
1214136915 20.3436
1214144227 20.3468
1214151536 19.4111
1214158851 20.3517
1214166161 20.3472
1214173481 20.3450
1214180794 20.3485
1214188104 20.3473
1214195420 20.3480
1214202736 20.3468
1214210047 20.3576
1214217358 20.3621
1214232931 20.3847
1214240244 20.3794
1214247560 20.3794
1214254869 20.3745
1214262184 20.3788
1214269495 20.3709
1214276811 20.3834
1214284120 20.3758
1214291429 20.3745
1214298738 21.1473
1214306047 20.3780
1214313358 20.3717
1214320670 20.3797
1214327977 20.3919
1214335293 20.3908
1214342603 20.4039
1214349911 20.4029
1214357219 20.4075
1214364527 20.4081
1214371837 20.4030
1214379151 20.4150
1214386459 20.4180
1214393768 20.4002
1214401075 20.3850
1214408384 20.3410
1214415691 20.3358
1214422999 20.3423
1214430308 20.3398
1214437621 20.3395
1214444930 20.3672
1214452246 20.3576
1214459556 20.3367
1214466862 20.3763
1214474171 20.3254
1214481476 20.4123
1214488781 20.4345
1214496093 20.3950
1214503397 20.4263
1214510703 19.4912
1214518009 19.4943
1214525315 20.4296
1214532619 20.4229
1214539925 20.4300
1214547232 20.4457
1214554538 20.4364
1214561880 20.4492
1214569185 20.4506
1214576493 20.4541
1214583806 20.4590
1214591112 20.4522
1214598419 20.4594
1214605724 20.6486
1214613033 20.4439
1214620342 20.4510
1214627648 20.4694
1214634955 20.4656
1214642262 20.4618
1214649573 20.4582
1214656880 20.4506
1214664186 20.4580
1214876135 20.4653
1214883444 20.4690
1214890753 20.4839
1214898060 20.4760
1214905365 20.4836
1214912672 20.4986
1214919979 20.4930
1214927285 20.4928
1214934592 20.4873
1214941904 20.4895
1214949215 20.4767
1214956522 20.4659
1214963829 20.4655
1214971134 20.4514
1214978446 20.4503
1214985754 20.4600
1214993061 20.2753
1215000368 20.2804
1215007675 20.4732
1215014983 20.3967
1215022288 20.4063
1215029600 20.3973
1215037425 20.4041
1215044730 19.4523
1215059344 20.3168
1215066653 20.3852
1215073965 20.3910
1215081277 20.3906
1215088586 20.3950
1215095892 20.4084
1215103201 20.3324
1215110507 20.3568
1215117817 20.3855
1215125125 20.3822
1215132433 20.3795
1215139741 20.3842
1215147049 20.3835
1215154361 20.3855
1215161671 20.3852
1215168988 20.4594
1215176295 20.4550
1215183606 20.4650
1215190919 20.4588
1215198228 20.4610
1215205538 20.6366
1215212852 20.2692
1215220163 20.4580
1215227474 20.4564
1215234784 20.4552
1215242094 20.4607
1215249406 20.4552
1215256722 20.4607
1215264031 20.4582
1215271340 19.5259
1215278648 19.5234
1215285957 19.5070
1215293266 20.4371
1215300575 20.4383
1215307887 20.4495
1215315196 20.4587
1215322506 20.4553
1215329814 20.4536
1215337123 19.5234
1215344432 20.4465
1215351740 20.4490
1215359055 20.4527
1215366365 20.4473
1215373675 20.4475
1215380984 20.4492
1215388293 20.4510
1215395602 20.4600
1215402917 20.4464
1215410227 20.4443
1215417534 20.4113
1215424844 20.4320
1215432153 20.4445
1215439463 20.4409
1215446775 20.4363
1215454086 20.4345
1215461397 20.4380
1215468709 20.4355
1215476020 20.4407
1215483332 20.4473
1215490645 19.5181
1215497959 19.5210
1215505278 19.5048
1215512594 19.5265
1215519905 19.5345
1215527222 19.0378
1215534534 19.5011
1215541848 19.4963
1215549164 19.5017
1215556475 19.5440
1215563788 19.5436
1215571099 19.5348
1215578416 19.5141
1215585734 20.5236
1215593049 19.6070
1215600363 19.6007
1215607675 19.5955
1215614988 19.5952
1215622301 19.5947
1215629615 19.5945
1215636928 19.5852
1215644241 19.5937
1215651553 19.5914
1215658870 19.5968
1215666187 19.5750
1215673509 19.6031
1215680822 19.5619
1215688135 19.5510
1215695454 19.5498
1215702776 19.5461
1215710093 19.5461
1215717409 19.5460
1215724732 19.5487
1215732048 19.5455
1215739368 19.5518
1215746683 19.5470
1215753998 20.1357
1215761309 19.5729
1215768626 19.5444
1215775944 19.5321
1215783258 19.5296
1215790574 19.5580
1215797890 19.5559
1215805206 19.5574
1215812521 19.5790
1215819837 19.5761
1215827157 19.5509
1215834479 19.5508
1215841795 19.5460
1215849116 19.5541
1215856430 19.5552
1215863751 19.5558
1215871066 19.5584
1215878384 19.5607
1215885701 19.5761
1215893023 19.5793
1215900338 19.5818
1215907655 19.5829
1215914972 19.5833
1215922287 19.5835
1215929603 19.5786
1215936920 19.5790
1215944275 19.5806
1215951592 19.5855
1215958906 19.5754
1215966222 19.5816
1215973542 19.5623
1215980858 19.5834
1215988173 19.5858
1215995494 19.5873
1216002818 19.5819
1216010140 19.5738
1216017463 19.5805
1216024784 19.5795
1216032101 19.5801
1216039416 19.5783
1216046738 19.5799
1216054056 19.5895
1216061372 19.5383
1216068688 19.5235
1216076003 19.5698
1216083320 19.5693
1216090635 19.5750
1216097951 19.5735
1216105272 19.5767
1216112594 19.5638
1216119914 19.6078
1216127237 19.6066
1216134559 19.5830
1216141884 20.0496
1216149200 19.9488
1216156518 19.9392
1216163843 19.9399
1216171158 19.9280
1216178475 19.5069
1216185798 19.5164
1216193115 19.5156
1216200437 19.6766
1216207760 19.6787
1216215080 19.6813
1216222397 19.6727
1216229721 19.6019
1216237044 19.4750
1216244368 19.4483
1216251688 19.4751
1216259011 19.4732
1216266327 19.4785
1216273650 19.4778
1216280966 19.4858
1216288283 20.4250
1216295599 20.4298
1216302924 20.4148
1216310240 20.4257
1216317556 20.4086
1216324873 20.4100
1216332197 20.4085
1216339520 20.4149
1216346838 20.4190
1216354157 20.4186
1216361474 19.4872
1216368798 20.4189
1216376117 20.4093
1216383435 20.4216
1216390758 20.4199
1216398074 20.4149
1216405397 20.4033
1216412713 20.4803
1216420029 20.4703
1216427345 20.4745
1216434667 20.4863
1216441984 20.4821
1216449309 20.4838
1216456633 20.4732
1216463950 20.4734
1216471275 20.5430
1216478600 20.5481
1216485924 20.4811
1216493240 20.5123
1216500556 20.5104
1216507879 20.5019
1216515203 20.5037
1216522519 20.5077
1216529838 20.4958
1216537164 20.5018
1216544480 20.5113
1216551798 20.5068
1216559114 20.5056
1216566438 20.5098
1216573760 20.5061
1216581076 20.5120
1216588394 20.5157
1216595711 20.5164
1216603028 20.5179
1216610344 20.5146
1216617664 20.5127
1216624986 20.5097
1216632302 20.5110
1216639620 20.5112
1216646940 20.5002
1216654260 20.5061
1216661577 20.5158
1216676219 20.4862
1216683538 20.4938
1216690862 20.4629
1216698178 20.4722
1216705499 20.4515
1216712822 20.4621
1216720145 20.4568
1216727462 20.4637
1216734780 20.4589
1216742097 20.4553
1216749414 20.4525
1216756732 20.4521
1216764049 20.6489
1216771367 20.6525
1216778691 20.6430
1216786016 20.6411
1216793340 20.6303
1216800666 20.6425
1216807987 20.6251
1216815309 20.6358
1216822627 20.6337
1216829940 20.6312
1216837254 20.6096
1216844575 20.6171
1216851890 20.6254
1216859203 20.6047
1216866520 20.5972
1216873840 20.6077
1216881158 20.5683
1216888476 20.5842
1216895794 20.6008
1216903110 20.6059
1216917745 20.6036
1216925065 20.5983
1216932383 20.6094
1216939700 20.6018
1216947024 20.6059
1216954342 19.6664
1216961667 20.5873
1216968988 20.5902
1216976306 20.5884
1216983624 20.5891
1216990950 20.5888
1216998266 20.5834
1217005583 20.5780
1217012900 20.5838
1217020217 20.5820
1217027536 20.5673
1217034851 20.5617
1217042166 20.5652
1217049489 20.5480
1217056804 20.5497
1217064124 20.5518
1217071441 20.5529
1217078763 20.5576
1217086077 20.5662
1217093394 20.5641
1217100715 20.5576
1217108032 20.5672
1217115345 20.5664
1217122663 20.5686
1217129985 20.5639
1217137307 20.5658
1217144621 20.5673
1217151937 20.5719
1217159252 20.5682
1217166568 20.5679
1217173884 20.5664
1217181206 20.5599
1217188521 20.5683
1217195836 20.5666
1217203150 20.5651
1217210473 20.5699
1217217793 20.5395
1217225143 20.5681
1217232458 20.5661
1217239772 20.4987
1217247092 20.5092
1217254407 20.5105
1217261723 20.5081
1217269044 20.5156
1217276359 20.5124
1217283677 20.5775
1217290995 20.6096
1217554542 20.6101
1217561865 20.6073
1217569189 20.6121
1217576507 20.6050
1217583830 20.6151
1217591149 20.6152
1217598468 20.6081
1217605782 20.6035
1217613100 20.6038
1217620417 20.5972
1217627735 20.5945
1217635058 20.6178
1217642377 20.6181
1217649696 20.6175
1217657034 20.6073
1217664354 20.6066
1217671677 20.6110
1217678995 20.6139
1217686313 20.6186
1217693639 20.6226
1217700958 20.6224
1217708277 20.6390
1217715601 20.6357
1217722918 20.6323
1217730241 20.6320
1217737559 20.6178
1217744882 20.6147
1217752205 20.6127
1217759524 20.6164
1217766842 20.6088
1217774161 20.6080
1217781479 20.6093
1217788798 20.6090
1217796116 20.6000
1217803435 20.6030
1217810754 20.6043
1217818072 20.5980
1217825391 20.5981
1217832709 20.5920
1217840034 20.6120
1217847352 20.6076
1217854670 20.6118
1217861988 20.6100
1217869312 20.6096
1217876638 20.6048
1217883955 20.8012
1217891273 20.6224
1217898596 21.9516
1217905915 20.6203
1217913240 20.6175
1217920558 20.6187
1217927876 20.6154
1217935200 20.6116
1217942517 20.6121
1217949835 20.5984
1217964470 20.6081
1217971787 20.7993
1217979111 20.6051
1217986430 20.6139
1217993756 20.6039
1218001076 20.6082
1218008399 20.6077
1218015718 20.6034
1218023036 20.6069
1218030355 20.6030
1218037674 20.6087
1218044993 20.5739
1218052311 20.5823
1218059636 20.5879
1218066961 20.5830
1218074280 20.5940
1218081599 20.5919
1218088924 20.4876
1218096246 20.4938
1218103565 20.4859
1218110883 20.4389
1218118202 20.4581
1218125525 20.4569
1218132844 20.5482
1218140164 20.5609
1218147489 20.5581
1218154813 20.5528
1218162137 20.5832
1218169460 20.5886
1218176785 20.5760
1217298313 20.6006
1217305630 20.5983
1217312949 20.5881
1217320271 20.5972
1217327591 20.6082
1217334916 20.6274
1217342242 20.9381
1217349559 20.9357
1217356877 20.9384
1217364202 20.9668
1217371528 21.1641
1217378847 21.1645
1217386165 20.9702
1217393484 20.9718
1217400810 20.9634
1217408129 20.9738
1217415448 20.9540
1218184111 20.5880
1218191433 20.5917
1218198752 20.5950
1218213395 20.6505
1218220715 20.5636
1218228035 20.5496
1218235362 20.7398
1218242680 20.7446
1218249996 20.5573
1218257318 20.5716
1218206077 20.7831
1218279275 20.5682
1218286592 20.5686
1218293908 20.5665
1218301224 20.5644
1218308541 20.5688
1218315859 20.7587
1218323182 20.7562
1218271952 20.5643
1218337819 20.5667
1218345137 20.5657
1218352454 20.5591
1218359772 20.5444
1218367096 20.5580
1218374421 20.5578
1218381747 20.5584
1218389072 20.5558
1218396395 20.5578
1218403711 20.7464
1218411031 20.5594
1218418347 20.5564
1218425665 20.5608
1218432982 20.5600
1218440298 20.5578
1218447614 20.5663
1218454931 20.5648
1218462247 20.5697
1218476887 20.5669
1218484207 20.5667
1218491522 20.5635
1218498840 20.5636
1218506160 20.5667
1218513479 20.5651
1218520793 20.5593
1218528125 20.5945
1218535439 20.5933
1218542753 20.5942
1218550071 20.5868
1218557385 20.5868
1218564698 20.5772
1218576411 20.7765
1218583725 20.7783
1218591047 20.5852
1218598361 20.5742
1218605674 20.5729
1218612996 20.5503
1218620309 20.5672
1218627622 20.5858
1218634950 20.5996
1218642273 20.6097
1218649592 20.5869
1218656915 20.5868
1218664227 20.7589
1218671548 20.5948
1218678861 20.5865
1218686180 20.5884
1218693503 20.5867
1218700825 20.5961
1218708145 20.5828
1218715457 20.5362
1218722771 20.5273
1218730083 20.5264
1218737399 20.5377
1218744719 20.5552
1218752035 20.5398
1218759354 20.5512
1218766667 20.5515
1218773980 20.5560
1218781294 20.5332
1218788608 20.5196
1218795931 20.5476
1218803248 20.5912
1218810562 20.5950
1218817884 20.5830
1218825197 20.5748
1218832510 20.5669
1218839823 20.5652
1218847137 20.5653
1218854452 20.5724
1218861766 20.5724
1218869080 20.5578
1218876395 20.5662
1218883717 20.5643
1218891032 20.5669
1218898346 20.5688
1218905660 20.5597
1218912974 20.5597
1218920293 20.5548
1218927607 20.5609
1218934924 20.5676
1218942238 20.5480
1218949560 20.5445
1218956874 20.5479
1218964194 20.5635
1218971508 20.5740
1218978826 20.5669
1218986140 20.5644
1219008088 20.5635
1219022715 20.5575
1219030029 20.5693
1219037344 20.5611
1219044663 20.5597
1219051977 20.5613
1219059290 20.5596
1219066604 20.5644
1219073919 20.5595
1219081231 20.5677
1219088545 20.5638
1219095864 20.5685
1219103184 20.5745
1219110504 20.5614
1219117823 20.5618
1219125145 20.5460
1219132466 20.5507
1219147106 20.5590
1219154420 20.5586
1219161740 20.5597
1219169054 20.5662
1219176371 20.5611
1219183691 20.5596
1219191005 20.5640
1219198319 20.5667
1219205634 20.5631
1219212950 20.5485
1219220272 20.5495
1219227595 20.5520
1219234908 20.5649
1219242222 20.5775
1219249537 20.5684
1219256852 20.5727
1219264168 20.5743
1219271488 20.5783
1219278811 20.5779
1219286132 20.5706
1219293446 20.5323
1219300768 20.5796
1219308083 20.5714
1219315405 20.5716
1219322728 20.5741
1219330050 20.5547
1219337364 20.4367
1219344678 20.4320
1219351993 20.4391
1219359308 20.5819
1219366624 20.5992
1219373946 20.5984
1219381269 20.5732
1219388584 20.5774
1219395905 20.6089
1219403228 20.6143
1219410551 20.6054
1219417873 20.6103
1219425187 20.6054
1219432511 20.6010
1219439832 20.5655
1219447147 20.5922
1219454470 20.5958
1219461785 20.5971
1219469100 20.5778
1219476415 20.5985
1219483737 20.5966
1219491055 20.5988
1219498370 20.6019
1219505684 20.5995
1219513005 20.5973
1219520320 20.5943
1219527643 20.7852
1219534959 20.7892
1219542274 20.5862
1219549590 20.5866
1219556920 20.5803
1219564235 20.6041
1219571551 20.6040
1219578864 20.6056
1219586187 20.6018
1219593511 20.6146
1219600825 20.6199
1219608149 20.6350
1219615463 20.6343
1219622779 20.6184
1219630094 20.6164
1219637409 20.6189
1219644725 20.6197
1219652040 20.6199
1219659369 20.6179
1219666692 20.6138
1219674014 20.6025
1219681330 20.6224
1219688654 20.6153
1219695969 20.6136
1219703291 20.6111
1219710615 20.6024
1219717935 20.6025
1219725249 20.6075
1219732565 20.5919
1219739881 20.5860
1219747196 20.5867
1219754519 20.5865
1219761834 20.5940
1219769155 20.5879
1219776471 20.5964
1219783796 20.5913
1219791111 20.5936
1219798428 20.5942
1219805748 20.5956
1219813071 20.5924
1219820387 20.6001
1219827703 20.6226
1219835019 20.5961
1219842343 20.5943
1219849657 20.6079
1219856973 20.6071
1219864287 20.6144
1219871603 20.6101
1219878925 20.6117
1219886240 20.6083
1219893553 20.6075
1219900866 20.5923
1219908181 20.5936
1219915495 20.6036
1219922808 20.5449
1219930121 20.6061
1219937439 20.5995
1219944757 20.6135
1219952078 20.6174
1219959391 20.1495
1219966710 20.1546
1219974032 20.1473
1219981350 20.1465
1219988672 20.1439
1219995986 20.1413
1220003305 20.1468
1220010626 20.0856
1220017946 20.0809
1220025258 20.0886
1220032575 20.0965
1220039897 20.0936
1220047219 20.0824
1220054537 20.0834
1220061850 20.0794
1220069172 20.0776
1220076486 20.0787
1220083799 20.0837
1220091113 20.0860
1220098425 20.0880
1220105738 20.0762
1220113059 20.0890
1220120372 20.0931
1220127687 20.0899
1220135009 20.0862
1220142322 20.0924
1220149640 20.0960
1220156962 20.5602
1220164280 20.0915
1220171601 20.0905
1220178915 20.0949
1220186238 20.0939
1220193560 20.0900
1220200879 20.0871
1220208200 20.0880
1220215514 20.0823
1220222833 20.0824
1220230148 20.0778
1220237460 20.0774
1220244773 20.0861
1220252087 20.0851
1220259404 20.1384
1220266718 20.1393
1220274031 20.1451
1220281344 20.1529
1220288658 20.1572
1220295972 20.1635
1220303287 20.1613
1220310610 20.1632
1220317923 20.1548
1220325235 20.1646
1220332549 20.1511
1220339871 20.1474
1220347193 20.1541
1220354515 20.1563
1220361837 20.1481
1220369151 20.1585
1220376469 20.1514
1220383783 20.1596
1220391106 20.3383
1220398429 20.3465
1220405750 20.1768
1220413066 20.1704
1220420383 20.1747
1220427697 20.1719
1220435015 20.1618
1220442337 20.1570
1220449657 20.1481
1220456973 20.1511
1220464285 20.1490
1220471602 20.1431
1220478917 20.1549
1220486233 20.1536
1220493547 20.1332
1220500862 20.1447
1220508185 20.1568
1220515506 20.1534
1220522827 20.1321
1220530147 20.1759
1220537469 20.1302
1220544789 20.1625
1220552110 20.1372
1220559432 20.1484
1220566737 20.1424
1220574055 20.1840
1220581369 20.1604
1220588690 20.1657
1220596001 20.1419
1220610649 20.1436
1220617966 20.1274
1220625280 20.1446
1220667687 20.1535
1220674998 20.1546
1220682311 20.1463
1220689630 20.1526
1220696941 20.1521
1220704254 20.1490
1220711567 20.1528
1220718876 20.1430
1220726192 20.1395
1220733504 20.1422
1220740815 20.1470
1220748127 20.1526
1220755437 20.1526
1220762748 20.1551
1220770066 20.6136
1220777376 20.5872
1220784694 20.6063
1220792005 20.6044
1220799317 20.5980
1220806629 20.6037
1220813940 20.6052
1220821252 20.6065
1220828563 20.6096
1220835875 20.5914
1220843186 20.6037
1220850498 20.6027
1220857810 20.5929
1220865120 20.5894
1220872433 20.6001
1220879750 20.5924
1220887067 20.5979
1220894384 20.5987
1220901701 20.5984
1220909012 20.6148
1220916323 20.6236
1220923635 20.6007
1220930952 20.5992
1220938268 20.5906
1220945586 20.5217
1220952898 20.5793
1220960216 20.6022
1220967527 20.5996
1220974840 20.5935
1220982151 20.6076
1220989463 20.6028
1220996781 20.5898
1221004098 20.5980
1221011411 20.5896
1221018728 20.5870
1221026045 20.6809
1221033354 20.6304
1221040666 20.6182
1221047977 20.6257
1221055289 20.6234
1221062602 20.6326
1221069913 20.6281
1221077231 20.6326
1221084542 20.8097
1221091854 20.7990
1221099166 20.5883
1221106478 20.5788
1221113795 20.5909
1221121108 20.6031
1221128421 20.5982
1221135744 20.5292
1221143064 20.5253
1221150375 20.5237
1221157688 20.5243
1221165000 20.5196
1221172318 20.3853
1221179638 20.3920
1221186949 20.3593
1221194261 20.3307
1221201572 20.3741
1221216197 20.3845
1221223513 20.3848
1221230830 20.3772
1221238142 20.3831
1221245455 20.3811
1221252769 20.3830
1221260083 20.3768
1221267398 20.3696
1221274712 20.3749
1221282025 20.3793
1221289342 20.3774
1221296653 20.3830
1221303967 20.3771
1221311279 20.3852
1221318591 20.3819
1221325903 20.3844
1221333215 20.3848
1221340531 20.3826
1221347842 20.3845
1221355154 20.3805
1221369781 20.3933
1221377094 20.3804
1221384411 20.3786
1221391725 20.3769
1221399043 20.3811
1221406356 20.3820
1221413668 20.3848
1221420979 20.3762
1221428291 20.3761
1221435606 20.3811
1221442920 20.3719
1221450238 20.3722
1221457551 20.3711
1221464864 20.3678
1221472177 20.3756
1221479493 20.3811
1221486811 20.3794
1221501440 20.3810
1221508753 20.3908
1221516066 20.3868
1221523392 20.3929
1221530718 20.3858
1221538039 20.3983
1221545359 20.3729
1221552674 20.3772
1221559993 20.3756
1221567308 20.3789
1221574622 20.3933
1221581933 20.3975
1221589252 20.4033
1221596565 20.3966
1221603878 20.3989
1221611190 20.4041
1221618503 20.4019
1221625813 20.4018
1221633129 20.3886
1221640438 20.3876
1221647749 20.3801
1221655058 20.3844
1221662375 20.3747
1221669684 20.3752
1221677005 20.3786
1221684314 20.3744
1221691628 20.3740
1221698939 20.3765
1221706248 20.3685
1221713559 20.3739
1221720876 20.3702
1221728185 20.3563
1221735497 20.3563
1221742808 20.3641
1221750119 20.3663
1221757433 20.3640
1221764753 20.3724
1221772066 20.3689
1221779379 20.3668
1221786696 20.5474
1221794010 20.3598
1221801323 20.3760
1221808638 20.3766
1221815950 20.3828
1221823265 20.3769
1221830579 20.3900
1221837901 20.3873
1221845217 20.3847
1221852530 20.3862
1221859845 20.5677
1221867160 20.5763
1221874476 20.5757
1221881801 20.5730
1221889120 32.8254
1221896434 20.5795
1221903747 20.5578
1221911060 20.5977
1221918374 20.5660
1221925687 20.5671
1221933001 20.5767
1221940314 20.5571
1221947627 20.5614
1221954940 20.5640
1221962256 20.5669
1221969570 20.5718
1221976887 20.5678
1221984208 20.5737
1221991527 20.5560
1221998846 20.5383
1222006159 20.5384
1222013473 20.5259
1222020786 20.5309
1222028099 20.5230
1222035412 20.5334
1222042731 20.5331
1222050044 20.5215
1222057357 20.5184
1222064671 20.5161
1222071986 20.5085
1222079307 20.5217
1222086623 20.5206
1222093936 20.5257
1222101249 20.5261
1222108562 20.5230
1222115877 20.7105
1222123189 20.7274
1222130497 20.7288
1222137811 20.5416
1222145134 20.4479
1222152450 20.5296
1222159763 20.5390
1222167077 20.5254
1222174390 20.5474
1222181707 20.5398
1222189022 20.5603
1222196334 20.5592
1222203654 20.5436
1222210971 20.5473
1222218284 20.5520
1222225596 20.5543
1222232916 20.5893
1222240234 20.5667
1222247547 20.5634
1222254868 20.5898
1222262182 20.5696
1222269496 20.5698
1222276809 20.5748
1222284126 21.0552
1222291444 20.5633
1222298763 20.5651
1222306083 20.5581
1222313403 20.6646
1222320723 20.5637
1222328038 20.5713
1222335349 20.5608
1222342666 20.5467
1222349979 20.5511
1222357297 20.5537
1222364610 20.5507
1222371925 20.5547
1222379240 20.5473
1222386553 20.5503
1222393867 20.4350
1222401187 20.4656
1222408500 20.4803
1222415815 20.4880
1222423126 20.5586
1222430440 20.5711
1222437754 20.5631
1222445069 20.5049
1222452390 20.5145
1222459704 20.4928
1222467018 20.5139
1222474335 20.5105
1222481650 20.5092
1222488964 20.5113
1222496279 20.5702
1222503598 20.5650
1222510914 20.5600
1222518228 20.5639
1222525541 20.5783
1222532854 20.5808
1222540174 20.5860
1222547494 20.7784
1222554807 20.5766
1222562123 21.4338
1222569443 20.5783
1222576756 20.5760
1222584072 20.5590
1222591391 20.5543
1222598708 20.5438
1222606023 20.5399
1222613336 20.5374
1222620650 20.5446
1222627969 20.5421
1222635293 20.5435
1222642609 20.5413
1222649923 20.5457
1222657237 20.5461
1222664551 20.5539
1222671870 20.5648
1222679185 20.5540
1222686499 20.5521
1222693814 20.5532
1222701133 20.5539
1222708447 20.5497
1222715761 20.5423
1222723079 20.5500
1222730397 20.5477
1222737711 20.5489
1222745025 20.5504
1222752339 20.5495
1222759654 20.5481
1222766969 20.4899
1222774240 20.5341
1222781549 20.5380
1222788862 20.4478
1222796178 20.5090
1222803486 20.5161
1222810795 20.5391
1222818103 20.5528
1222825411 20.5362
1222832722 20.5360
1222840034 20.5467
1222847349 20.5426
1222854662 20.5678
1222861976 20.5427
1222869292 20.5091
1222876612 20.5515
1222883932 20.6033
1222891252 20.6069
1222898567 20.5531
1222905882 20.5538
1222913198 20.5558
1222920519 20.5536
1222927834 20.5485
1222935150 20.6281
1222942466 20.6477
1222949788 20.5805
1222957109 20.6150
1222964427 20.6186
1222971741 20.6186
1222979056 20.6189
1222996854 20.6148
1223004169 20.6119
1223011481 20.6070
1223018793 20.6094
1223026105 20.6054
1223033421 20.6061
1223040735 20.6164
1223048046 20.6141
1223055359 20.6072
1223062671 20.5921
1223069982 20.5872
1223077294 20.6072
1223084611 20.6049
1223091924 20.6099
1223099235 20.6084
1223106547 20.5683
1223113860 20.6012
1223121172 20.6038
1223128492 20.6051
1223135805 20.6055
1223143117 20.6067
1223150429 20.6039
1223157740 20.6107
1223165053 20.6094
1223179680 20.6065
1223186993 20.6116
1223194314 20.6074
1223201630 20.6098
1223223576 20.5892
1223230887 20.6250
1223238201 20.6331
1223245514 20.6117
1223252826 20.6110
1223260138 20.6137
1223267453 20.6058
1223274773 20.6147
1223282084 20.6147
1223289398 20.6205
1223296713 20.6108
1223304035 20.6180
1223311351 20.6172
1223318666 20.6230
1223325981 20.6149
1223333297 20.6165
1223340620 20.6183
1223347932 20.6090
1223355245 20.6102
1223362565 20.5471
1223369877 20.5400
1223377191 20.6132
1223384506 20.5732
1223391818 20.5828
1223399137 20.5864
1223406455 20.6165
1223413774 20.6093
1223421087 20.6200
1223428400 20.6215
1223435720 20.6171
1223443036 20.5943
1223450350 20.6076
1223457664 20.6060
1223464978 20.6086
1223472297 20.6110
1223479610 20.6058
1223486922 20.8032
1223494237 20.7956
1223501556 20.7976
1223516184 20.8879
1223530139 20.8393
1223537452 20.8234
1223544765 20.8327
1223552075 20.8311
1223559386 20.8368
1223566699 20.8297
1223574010 20.8279
1223581326 20.8271
1223588638 20.8243
1223595950 20.9214
1223603261 20.9223
1223610574 20.8248
1223617885 20.7672
1223625197 20.9573
1223632510 20.7588
1223639826 20.7598
1223647137 20.7691
1223654448 20.7600
1223661765 20.7517
1223669076 20.7594
1223676388 20.7591
1223683699 20.7591
1223691010 20.7581
1223698321 20.7612
1223705633 20.7616
1223712946 20.7577
1223720298 20.7607
1223727611 20.7528
1223734927 20.7568
1223742245 20.7460
1223749564 20.7665
1223756882 20.7646
1223764193 20.7682
1223771510 20.7694
1223778823 20.7531
1223786136 20.7553
1223793457 20.7577
1223800767 20.7553
1223808080 20.7503
1223815398 20.7519
1223822710 20.7598
1223830022 20.7566
1223837338 20.7511
1223844657 20.7568
1223851969 20.7647
1223859281 20.7577
1223866592 20.7494
1223873907 20.7569
1223881227 20.7518
1223888546 20.7299
1223895859 20.7379
1223903172 20.7512
1223910480 20.6717
1223917789 20.6638
1223925101 20.6932
1223932412 20.6795
1223939741 20.6795
1223947054 20.6816
1223954364 20.6911
1223961677 20.7028
1223968989 20.6495
1223976300 20.6961
1223983613 20.6986
1223990926 20.7021
1223998246 20.6988
1224005559 20.6891
1224012875 20.7029
1224020187 20.7004
1224027499 20.7001
1224034811 20.7001
1224042122 20.6990
1224049435 20.6942
1224056752 20.7352
1224064063 20.7262
1224071375 20.7900
1224078697 20.7961
1224086009 20.7833
1224093321 20.7806
1224100633 20.7809
1224107945 20.7801
1224115257 20.7768
1224122570 20.7768
1224129881 20.7808
1224137198 20.7891
1224144509 20.7715
1224151822 20.7739
1224159135 20.7804
1224166447 20.7827
1224173760 20.7753
1224181071 20.7753
1224188390 20.7743
1224195709 20.7671
1224203028 20.7612
1224210340 20.7741
1224217653 20.7727
1224224973 20.7935
1224232289 20.7993
1224239611 20.8145
1224246931 20.8095
1224254251 20.8205
1224261572 21.3445
1224268886 20.8467
1224276205 20.8439
1224283526 20.8358
1224290844 20.8110
1224298157 20.7692
1224305477 20.8099
1224312791 20.8156
1224320102 20.8173
1224327417 20.8109
1224334737 20.8101
1224342056 20.8110
1224349369 20.8116
1224356682 20.8125
1224363994 20.9670
1224371307 20.8101
1224378619 20.8049
1224385937 20.8135
1224393249 20.8152
1224400566 20.8190
1224407878 20.8180
1224415197 20.7787
1224422509 20.7725
1224429822 20.7479
1224437141 20.7742
1224444453 20.7709
1224451779 20.9628
1224459097 20.7711
1224466410 20.7718
1224473726 20.7742
1224481039 20.7748
1224488355 20.7603
1224495668 20.7867
1224502988 20.7650
1224510307 20.7591
1224517620 20.7570
1224524932 20.7572
1224532245 20.7546
1224539568 20.7715
1224546882 20.7579
1224554197 20.7519
1224561509 20.7582
1224568822 20.7544
1224576134 20.7629
1224583447 20.7732
1224590767 20.7644
1224598080 20.7802
1224605392 20.7087
1224612705 20.7032
1224620018 20.6994
1224627341 20.7023
1224634654 20.7106
1224641967 20.7144
1224649280 20.7053
1224656594 20.7195
1224663914 20.7256
1224671227 20.7383
1224678541 20.7202
1224685858 20.7201
1224693171 20.7211
1224700484 20.7254
1224707797 20.7175
1224715117 20.7221
1224722431 20.7131
1224729745 20.7138
1224737058 20.7148
1224744372 20.7146
1224751692 20.6904
1224759005 20.6870
1224766318 20.6907
1224773639 20.6853
1224780955 20.6836
1224788276 20.6826
1224795590 20.7007
1224802911 20.6983
1224810232 20.6972
1224817546 20.6993
1224824867 20.6979
1224832187 20.7016
1224842998 20.7000
1224850318 20.6928
1224857637 20.6980
1224864958 20.6915
1224872279 20.7905
1224879592 20.7831
1224886915 20.7722
1224894226 20.7684
1224901545 20.7755
1224908861 20.6912
1224916174 20.6851
1224923493 20.6928
1224930814 20.6938
1224938126 20.6939
1224945446 20.6810
1224952759 20.6940
1224960079 20.7098
1224967399 20.6886
1224974723 20.6848
1224982035 20.6891
1224989348 20.6935
1224996661 20.6859
1225003974 20.6920
1225011290 20.6927
1225018603 20.6964
1225025921 20.6985
1225033243 20.7129
1225040557 20.7104
1225047870 20.7111
1225055182 20.7069
1225062495 20.7006
1225069808 20.7074
1225077122 20.7083
1225084436 20.6986
1225091749 20.6927
1225099063 20.6958
1225106378 20.7022
1225113690 20.5216
1225121002 20.7062
1225128315 20.6904
1225135630 20.6997
1225142943 20.7021
1225150260 20.7025
1225157573 20.6976
1225164895 20.6979
1225172214 20.6994
1225179527 20.7075
1225186844 20.6912
1225194156 20.6971
1225201471 20.6926
1225208784 20.6283
1225216117 20.6297
1225223443 20.6150
1225230768 20.8024
1225238083 20.7970
1225245400 20.6118
1225252715 20.5982
1225260039 20.6548
1225267352 20.6708
1225274674 20.7237
1225281993 20.7254
1225289306 20.7236
1225296621 20.6626
1225303934 20.7068
1225311251 20.7211
1225318568 20.7149
1225325887 20.7103
1225333203 20.7196
1225340528 20.7208
1225347851 20.7149
1225355165 20.7212
1225362483 20.7217
1225369806 20.7224
1225377128 20.7273
1225384449 20.7263
1225391763 20.7067
1225399084 20.7346
1225406399 20.6370
1225413718 20.6338
1225421032 20.6366
1225428353 20.6319
1225435668 20.6281
1225442989 20.6376
1225450303 20.6257
1225457618 20.6263
1225464932 20.6388
1225472254 20.6408
1225479567 20.6418
1225486883 20.6327
1225494207 20.6329
1225501531 20.6329
1225508849 20.6345
1225516173 20.6320
1225523488 20.6290
1225530809 20.6310
1225538124 20.6330
1225545446 20.6333
1225552760 20.6329
1225560076 20.6361
1225567390 20.6302
1225574715 20.8180
1225582030 20.8141
1225589350 20.6306
1225596670 20.6340
1225603991 20.6353
1225611304 20.6421
1225618618 20.6328
1225625932 20.6300
1225633252 20.6316
1225640568 20.6428
1225647883 20.6369
1225655200 20.6367
1225662514 20.8153
1225669832 20.8080
1225677153 20.6398
1225684474 20.6350
1225691788 20.6334
1225699110 20.6355
1225706425 20.6185
1225713742 20.6351
1225721056 20.6453
1225736086 20.5881
1225743399 20.5972
1225750718 20.7642
1225758044 20.7647
1225765363 20.5790
1225772684 20.5835
1225779998 20.5680
1225787311 20.5665
1225794631 20.5857
1225801944 20.5781
1225809257 20.6004
1225816580 18.3523
1225823894 18.3633
1225831209 18.3635
1225838530 20.7706
1225845843 20.7751
1225853157 20.6021
1225860470 20.5715
1225867784 20.5873
1225875104 20.5843
1225882418 20.5856
1225889731 20.5966
1225897053 20.6215
1225904366 20.6281
1225911686 20.6206
1225919001 20.6231
1225926324 20.8096
1225933648 20.6265
1225940968 20.8152
1225948290 20.8150
1225955613 20.8200
1225962932 20.7569
1225970255 20.7640
1225977570 20.6598
1225984891 20.6486
1225992216 20.6505
1225999529 20.6525
1226006849 20.6463
1226014165 20.6499
1226021485 20.6614
1226028807 20.6508
1226036125 20.6591
1226043439 20.6685
1226050752 20.6636
1226058071 20.6502
1226065385 20.6871
1226072703 20.6957
1226080017 20.7189
1226087331 20.7011
1226094644 20.7645
1226101964 20.7246
1226109288 20.7524
1226116602 20.7635
1226123925 20.7578
1226131246 20.7672
1226138562 20.7591
1226145876 20.7516
1226153189 20.7718
1226160502 20.7386
1226167825 20.7443
1226175138 20.7550
1226182457 20.7433
1226189778 20.6289
1226197095 20.6377
1226204414 20.6338
1226211731 20.6239
1226219046 20.6188
1226226361 20.6281
1226233679 20.6214
1226240995 20.6224
1226248316 20.6275
1226255633 20.6316
1226262947 20.6300
1226270260 20.6304
1226277574 20.6334
1226284895 20.6305
1226292216 20.6323
1226299534 20.6226
1226306855 20.6181
1226314169 20.6322
1226321486 20.6262
1226328800 20.6282
1226336114 20.6216
1226343428 20.6231
1226350745 20.6257
1226358059 20.6235
1226365373 20.7147
1226372686 20.6231
1226380000 20.6191
1226387316 20.7111
1226394629 20.5573
1226401952 20.6217
1226409267 20.6198
1226416583 20.6205
1226423896 20.6192
1226431218 20.6126
1226438532 20.6136
1226445852 20.6072
1226453173 20.5986
1226460493 20.5979
1226467807 20.5967
1226475130 20.5990
1226482446 20.5790
1226489762 20.5919
1226497086 20.5925
1226504400 20.5566
1226511714 20.5935
1226519031 20.5989
1226526347 20.6194
1226533664 20.5977
1226540978 20.5953
1226548300 20.7030
1226555621 20.7039
1226562937 20.7026
1226570252 20.7178
1226577566 20.7139
1226584883 20.7251
1226592194 20.7160
1226599510 20.7294
1226606831 21.2301
1226614153 21.2216
1226621471 21.2417
1226628795 21.2343
1226636109 21.2583
1226643425 21.2512
1226650740 21.2227
1226658056 21.2290
1226665373 21.2194
1226672693 21.2232
1226680007 21.2394
1226687330 21.2345
1226694646 21.1441
1226701961 21.2474
1226709272 21.2444
1226716595 21.2465
1226723910 21.2503
1226731227 21.2490
1226738543 21.2450
1226745858 21.2513
1226753178 21.2246
1226760501 21.2338
1226767823 21.2315
1226775142 21.2323
1226782457 21.2323
1226789778 21.2340
1226797100 21.2343
1226804415 21.2366
1226811731 21.2349
1226819048 21.2322
1226826371 21.2345
1226833686 21.2299
1226841004 21.2190
1226848323 21.2294
1226855638 21.2245
1226862954 21.3197
1226870268 21.3276
1226877588 21.3259
1226884903 21.3389
1226892220 21.1445
1226899534 21.0734
1226906852 21.0794
1226914166 21.1322
1226921488 21.1344
1226928810 21.1326
1226936125 21.1298
1226943441 21.1559
1226950763 21.1693
1226958087 21.1571
1226965409 21.1595
1226972726 21.1616
1226980049 21.1567
1226987364 21.1301
1226994679 21.1518
1227002000 21.1392
1227009319 21.1070
1227016631 21.1322
1227023950 21.6059
1227031265 21.0718
1227038588 21.1458
1227045910 21.1280
1227053227 21.1490
1227060545 21.1643
1227067863 21.1788
1227075179 21.1235
1227082495 21.1245
1227089838 21.1530
1227097154 21.1664
1227104469 21.1381
1227111786 21.0756
1227119101 21.0787
1227126418 21.1418
1227133735 21.1128
1227141053 21.1290
1227148368 21.1403
1227155684 21.1313
1227163008 21.1348
1227170324 21.1332
1227177647 21.1515
1227184963 21.1705
1227192278 21.1628
1227199600 21.1610
1227206922 21.1633
1227214237 21.1660
1227221555 21.1654
1227228876 21.1634
1227236197 21.1678
1227243521 21.1805
1227250839 21.1504
1227258162 21.1524
1227265485 21.1489
1227272800 21.1479
1227280126 21.1493
1227287441 21.1380
1227294760 21.1235
1227302081 21.1408
1227309402 21.1318
1227316724 21.1274
1227324041 21.1335
1227331356 21.1343
1227338674 21.1351
1227345998 21.1355
1227353314 21.1371
1227360638 21.1373
1227367957 21.1303
1227375272 21.1353
1227382589 21.1337
1227389906 21.1310
1227397222 21.1335
1227404537 21.1324
1227411861 21.1321
1227419177 21.1313
1227426493 21.1339
1227433817 21.1315
1227441139 21.1319
1227448456 21.1383
1227455775 21.1379
1227463100 21.1368
1227470415 21.1326
1227477736 21.1329
1227485052 21.1348
1227492376 21.1226
1227499693 21.1339
1227507011 21.1335
1227514326 21.1473
1227521641 21.1335
1227528965 21.1280
1227536286 21.1293
1227543608 21.1252
1227550922 21.1180
1227558242 21.1184
1227565564 21.1231
1227572886 21.1180
1227580214 21.1080
1227587533 21.1058
1227594849 21.1086
1227602165 21.1089
1227609483 21.0691
1227616798 21.0480
1227624125 21.0464
1227631448 21.0625
1227638763 21.0383
1227646085 21.0985
1227653400 21.0877
1227660723 21.0792
1227668046 21.0780
1227675366 21.0845
1227682689 21.0800
1227690005 21.0860
1227697325 21.0213
1227704642 21.1338
1227711961 21.1428
1227719284 21.1472
1227726599 21.1418
1227733915 21.1455
1227741230 21.1440
1227748546 21.1356
1227755862 21.1380
1227763178 21.1438
1227770496 21.1410
1227777819 21.1495
1227785135 21.1391
1227792450 21.1438
1227799773 21.1426
1227807099 21.1148
1227814415 21.1399
1227821738 21.1342
1227829054 21.1363
1227836377 21.1427
1227843693 21.1373
1227851009 21.1404
1227858325 21.1354
1227865645 21.1230
1227872960 21.1430
1228092553 21.1451
1228099870 21.1702
1228107193 21.1684
1228114510 21.1692
1228121828 21.1739
1228129146 21.1789
1228136462 21.1784
1228143785 21.1553
1228151108 21.1932
1228158431 21.1785
1228165752 21.1757
1228173074 21.1749
1228180397 21.1871
1228187722 21.1853
1228195037 21.1822
1228202354 21.1740
1228209678 21.1684
1228216995 21.1827
1228224312 21.1829
1228231630 21.1814
1228238953 21.1829
1228246273 21.1823
1228253589 21.1841
1228260912 21.1843
1228268229 21.1875
1228275545 21.1840
1228282862 21.1688
1228290177 21.1739
1228297498 21.3160
1228304815 21.3191
1228312139 21.3316
1228319456 21.3326
1228326774 21.3275
1228334096 21.3299
1228341412 21.3031
1228348728 21.3560
1228356045 21.3592
1228363362 21.3605
1228370718 21.3635
1228378036 21.3541
1228385354 21.2349
1228392678 21.2334
1228399997 21.2341
1228407321 21.3210
1228414637 21.2353
1228421954 21.2225
1228429276 21.2359
1228436593 21.2294
1228443912 21.2340
1228451229 21.2320
1228458553 21.2256
1228465871 21.1736
1228473189 21.2305
1228480507 21.2354
1228487823 21.2463
1228495149 21.2417
1228502465 21.2476
1228509789 21.2453
1228517104 21.2440
1228524420 21.2439
1228531737 21.2413
1228539054 21.2370
1228546374 21.2258
1228553698 21.2270
1228561018 21.2299
1228568342 21.2326
1228575659 21.2407
1228582978 21.2285
1228590295 21.2324
1228597620 21.2337
1228604936 21.2335
1228612258 21.2343
1228619574 21.2307
1228626891 21.2299
1228634211 21.2266
1228641526 21.2192
1228648849 21.2296
1228656164 21.2348
1228663478 21.2308
1228670793 21.2319
1228678116 21.2338
1228685434 21.2349
1228692750 21.2328
1228700066 21.2336
1228707382 21.2334
1228714697 21.2017
1228722020 21.2115
1228729337 21.2108
1228736652 21.2114
1228743969 21.2093
1228751294 21.2060
1228758617 21.1987
1228765933 21.2015
1228773250 21.2123
1228780572 21.2048
1228787888 21.1983
1228795210 21.2068
1228802533 21.2023
1228809852 21.1687
1228817176 21.1929
1228824492 21.1962
1228831808 21.2074
1228839125 21.2044
1228846442 21.2080
1228853759 21.4083
1228861084 21.2238
1228868407 21.2232
1228875732 21.2211
1228883055 21.2207
1228890381 21.1747
1228897703 21.1808
1228905021 21.1752
1228912344 21.1873
1228919660 21.1799
1228926976 21.1731
1228934293 21.1821
1228941610 21.1872
1228948926 21.1878
1228956243 21.1897
1228963559 21.1767
1228970875 21.1770
1228978195 21.1814
1228985515 21.1829
1228992832 21.1732
1229000156 21.1646
1229007472 21.1597
1229014796 21.2620
1229022112 21.2360
1229029429 21.2300
1229036745 21.2270
1229044062 21.2287
1229051378 21.2298
1229058702 21.2347
1229066019 21.2444
1229073344 21.2484
1229080661 21.2312
1229087978 21.2418
1229095294 21.2566
1229102618 21.2443
1229109934 21.2408
1229117256 21.2258
1229124572 21.2306
1229131893 21.2372
1229139209 21.2306
1229146528 21.2295
1229153849 21.7158
1229161173 21.7179
1229168490 21.7202
1229175806 21.7212
1229183122 21.7254
1229190440 21.7250
1229197763 21.7276
1229205085 21.7250
1229212404 21.7206
1229219728 21.7252
1229234363 21.7086
1229241680 21.7070
1229248997 21.7086
1229256316 21.7176
1229263641 21.7171
1229270965 21.7095
1229278290 21.7146
1229285606 21.7141
1229292927 21.7172
1229300250 21.7166
1229307566 21.7115
1229314891 21.7147
1229322216 21.7331
1229329540 21.7399
1229336865 21.7391
1229344181 21.7397
1229351505 21.6693
1229358821 21.6638
1229366144 21.6547
1229373461 21.6589
1229380786 21.6706
1229388102 21.6690
1229395419 21.7263
1229402740 21.7399
1229410057 21.7386
1229417381 21.7480
1229424699 21.7412
1229432017 21.7523
1229439338 21.7340
1229446654 21.7330
1229453980 21.7316
1229461298 21.7317
1229468615 21.7378
1229475930 21.7378
1229483246 21.7375
1229490567 21.7351
1229497892 21.7319
1229505212 21.7345
1229512538 21.7493
1229519854 21.7529
1229527171 21.7530
1229534495 21.7342
1229541812 21.6658
1229549128 21.6640
1229556445 21.7370
1229563774 21.7180
1229571098 21.7310
1229578415 21.7261
1229585735 21.7278
1229593054 21.7305
1229600378 21.7329
1229607702 21.7234
1229615028 21.7364
1229622342 21.7236
1229629669 21.7324
1229636994 20.8332
1229644317 21.7273
1229651634 21.7222
1229658950 21.7485
1229666268 21.7531
1229673585 21.7427
1229680903 21.7361
1229688239 21.7463
1229695564 21.7743
1229702888 21.7896
1229710204 21.7877
1229717529 21.7874
1229724855 21.8087
1229732172 21.7827
1229739496 21.7998
1229746822 21.8066
1229754146 21.7728
1229761472 21.7980
1229768793 21.8029
1229776111 21.8000
1229783429 21.7827
1229790751 21.7882
1229798067 21.7858
1229805383 21.7892
1229812700 21.7886
1229820016 21.7933
1229827332 21.7908
1229834658 21.3130
1229841975 21.3218
1229849300 21.7877
1229856618 21.8027
1229863943 21.7808
1229871259 21.7642
1229878585 21.8642
1229885912 21.7800
1229893229 21.7840
1229900547 21.7865
1229907871 21.7891
1229915187 21.7940
1227880275 21.1384
1227887591 21.1417
1227894915 21.1414
1227902231 21.1413
1227909554 21.1516
1227916871 21.1457
1227924194 21.1080
1227931515 21.1507
1227938836 21.1483
1229922504 21.7944
1229929821 21.8009
1229937147 21.7923
1229944470 21.8016
1229951787 21.8081
1229959111 21.8137
1229966436 21.7566
1229973764 21.7415
1229981092 21.7375
1229988414 21.7397
1229995732 21.7413
1230003052 21.7964
1230010377 21.7959
1230017696 21.8006
1230025012 21.7995
1230032329 21.8039
1230039646 21.8031
1230046971 21.8010
1230054291 21.7342
1230061607 21.7377
1230068930 21.8084
1230076247 21.8293
1230083565 21.8049
1230090882 21.8070
1230098198 21.8021
1230105515 21.7937
1230112841 21.7950
1230120167 21.8069
1230127495 21.7945
1230134813 21.8114
1230142138 21.8023
1230149464 21.7889
1230156788 21.8003
1230164106 21.7968
1230171425 21.7983
1230178748 21.8374
1230186074 21.8444
1230193390 21.8419
1230200708 21.8409
1230208025 21.8483
1230215341 21.8524
1230222662 21.8530
1230229980 21.8505
1230248449 21.8468
1230255762 21.8474
1230263092 21.8496
1230270406 21.8658
1230277719 21.8539
1230285036 21.8456
1230292355 21.8465
1230299668 21.8503
1230306982 21.8542
1230314300 21.8502
1230321614 21.8523
1230328927 21.8525
1230336241 21.8500
1230343554 21.8501
1230350869 21.8516
1230358183 21.8455
1230365497 21.8424
1230372810 21.8426
1230380131 21.8467
1230387445 21.8444
1230394762 21.8346
1230402075 21.8362
1230409394 21.8470
1230416714 21.8317
1230424028 21.8116
1230431341 21.8337
1230438657 21.8326
1230445971 21.8352
1230453284 21.8311
1230460606 21.8243
1230467918 21.8343
1230475232 21.8371
1230482546 21.8374
1230489869 21.8392
1230497191 21.8384
1230504506 21.8377
1230511819 21.8434
1230519134 21.8053
1230526451 21.8486
1230533772 21.8384
1230541095 21.8491
1230775199 21.9135
1230782516 21.9147
1230789861 21.9094
1230797173 21.9107
1230804486 21.9115
1230811802 21.9112
1230826431 21.8995
1230833746 21.9002
1230841063 21.9007
1230848376 21.9054
1230855689 21.9062
1230863009 21.9032
1230870322 21.9036
1230877636 21.9037
1230884958 21.9042
1230892278 21.8995
1230899600 21.8996
1230906914 21.9033
1230914227 21.9039
1230921541 21.9075
1230928856 21.8943
1230936168 21.9015
1230943482 21.9044
1230950796 21.9058
1230958112 21.9029
1230965426 21.9087
1230972742 21.9062
1230980057 21.9064
1230987371 21.9098
1230994687 21.9134
1231002004 21.9114
1231009319 21.9104
1231016633 21.8954
1231023955 21.8999
1231031270 21.9028
1231038591 21.9100
1231045906 21.9069
1231053221 21.9060
1231060535 21.9042
1231067851 21.9096
1231075166 21.9113
1231082479 21.9089
1231089793 21.8971
1231097106 21.8938
1231104426 21.8968
1231111740 21.9000
1231119060 21.9007
1231126373 21.8955
1231133689 21.9000
1231141009 21.8988
1231148324 21.9022
1231155638 21.9025
1231162952 21.9016
1231170266 21.8966
1231177584 21.9072
1231184904 21.8899
1231192218 21.8862
1231199533 21.8934
1231206847 21.8975
1231214161 21.9010
1231221475 21.8897
1231228790 21.8996
1231236106 21.8913
1231243420 21.8992
1231250736 21.8985
1231258058 21.8970
1231265380 21.8916
1231272694 21.8987
1231280008 21.9052
1231287324 21.9262
1231294638 21.8970
1231301954 22.6442
1231309269 21.8922
1231316592 21.8770
1231323907 21.3938
1231331223 21.4131
1231338538 21.4160
1231345855 21.4073
1231353171 21.4072
1231360485 21.4013
1231367808 21.3949
1231375128 21.4019
1231382443 21.4044
1231389758 21.3646
1231397079 21.3682
1231404395 21.3866
1231411718 21.3786
1231419033 21.3715
1231426356 21.3361
1231433678 21.3416
1231440994 21.3398
1231448310 21.3340
1231455628 21.3434
1231462945 21.3467
1231470259 21.3469
1231477575 21.3408
1231484891 21.3511
1231492205 18.9774
1231499489 21.3632
1231506800 21.3591
1231514122 21.3560
1231521437 21.3608
1231528751 21.3634
1231536063 21.3574
1231543373 21.3602
1231550694 21.3639
1231558007 21.3684
1231565321 21.3706
1231572639 21.3709
1231579962 21.3703
1231587284 21.3631
1231601915 21.3622
1231609238 21.3608
1231616554 21.3632
1231623868 21.3366
1231631182 21.3362
1231638506 21.3353
1231645820 21.3199
1231653134 21.3226
1231660450 21.3195
1231667772 21.3172
1231675086 21.3153
1231682406 21.3238
1231689725 21.3278
1231697043 21.3251
1231704357 21.3186
1231711671 21.3193
1231718985 21.3242
1231726300 21.3248
1231733614 21.3275
1231740938 21.3299
1231755574 21.3240
1231762896 21.3122
1231770214 18.7543
1231777491 21.3161
1231784814 21.3109
1231792127 21.3145
1231799444 21.3174
1231806756 21.3110
1231814077 21.3160
1231821390 21.3136
1231828704 21.3110
1231836021 21.3256
1231843336 21.3087
1231850649 21.3536
1231857970 21.3425
1231865290 21.3459
1231872604 21.3363
1231879919 21.3595
1231887241 21.3473
1231894556 21.3412
1231901880 21.3435
1231909193 21.3428
1231916514 21.3403
1231923834 21.3443
1231931149 21.3408
1231938465 21.3439
1231945787 21.3506
1231953102 21.3763
1231960418 21.3730
1231967733 21.3735
1231975048 21.3453
1231982363 21.3492
1231989677 21.3537
1231996992 21.3504
1232004307 21.3536
1232011624 21.3467
1232018939 21.3527
1232026256 21.3546
1232033575 21.3575
1232040898 21.3503
1232048212 21.3608
1232055545 21.3551
1232062869 21.3508
1232070194 21.3520
1232077519 21.3541
1232084834 21.3538
1232092150 21.3513
1232099464 21.3584
1232106779 21.3710
1232114093 21.3648
1232121408 21.3687
1232128724 21.3694
1232136047 21.3699
1232143372 21.3698
1232150690 21.3709
1232158005 21.3708
1232165321 21.3760
1232172637 21.3783
1232179962 21.3746
1232187279 21.3736
1232194600 21.3630
1232201917 21.3570
1232209232 21.3637
1232216546 21.3666
1232223862 21.3687
1232231186 21.3646
1232238510 21.3618
1232245828 21.3652
1232253147 21.3750
1232260463 21.3767
1232267778 21.3728
1232275093 21.3734
1232282410 21.3727
1232289727 21.3707
1232297049 21.3739
1232304367 21.3706
1232311688 21.3706
1232319003 21.3694
1232326317 21.3719
1232333632 21.3738
1232340947 21.3747
1232348268 21.3731
1232355592 21.3871
1232362913 21.3808
1232370234 21.3867
1232377552 21.3978
1232384866 21.3925
1232392188 21.3873
1232399511 21.3849
1232406827 21.3971
1232414149 21.3892
1232421464 21.3966
1232428779 21.3921
1232436097 21.3922
1232443414 21.3869
1232450730 21.4083
1232458045 21.3974
1232465360 21.4149
1232472680 21.3974
1232480005 21.3909
1232487321 21.4153
1232494644 21.4097
1232501961 21.4162
1232509281 21.4141
1232516602 21.4131
1232523925 21.4104
1232531241 21.4059
1232538557 21.4032
1232545877 21.4301
1232553192 21.4230
1232560515 21.4344
1232567839 21.4365
1232575155 21.4321
1232582471 21.4332
1232589794 21.4430
1232597119 21.4468
1232604444 21.4449
1232611765 21.4407
1232619082 21.4372
1232626398 21.4434
1232633721 21.4417
1232641041 21.4458
1232648357 21.4451
1232655673 21.4427
1232670323 21.4419
1232677641 21.4417
1232684957 21.4494
1232692278 21.4418
1232699594 21.4220
1232706917 21.4370
1232714233 21.3942
1232721555 21.4323
1232728879 21.4286
1232736199 21.4287
1232743515 21.4287
1232750834 21.4320
1232758150 21.4327
1232765470 21.4359
1232772788 21.4349
1232780113 21.4320
1232787428 21.4385
1232794751 21.4296
1232802068 21.4304
1232809390 21.4306
1232816705 21.4364
1232824029 21.4280
1232831354 21.4293
1232838675 21.4367
1232845992 21.4467
1232853317 21.4431
1232860634 21.4633
1232867951 21.4407
1232875275 21.3961
1232882603 21.4065
1232889919 21.4040
1232897241 21.3874
1232904557 21.3844
1232911878 21.3895
1232919202 21.3929
1232926522 21.3945
1232933837 21.4036
1232941162 21.3953
1232948482 21.3974
1232955804 21.3939
1232963120 21.3750
1232970438 21.4068
1232977754 21.4041
1232985070 21.3920
1232992386 21.3704
1232999702 21.3785
1233007018 21.3733
1233014335 21.3740
1233021652 21.3162
1233028970 21.3098
1233036309 21.2927
1233043634 21.2814
1233050956 21.2870
1233058275 21.2873
1233065598 21.2868
1233072914 21.3194
1233080235 21.2924
1233087555 21.3053
1233094874 21.3105
1233102201 21.3089
1233109520 21.3191
1233116839 21.3180
1233124159 21.3250
1233131482 21.4798
1233138811 21.4482
1233146139 21.4440
1233153465 21.4627
1233160789 21.3925
1233168110 21.3866
1233175430 21.3732
1233453677 21.5091
1233461002 21.5187
1233468361 21.5127
1233475681 21.5198
1233482999 21.5168
1233490318 21.5156
1233497639 21.5080
1233504959 21.5145
1233512280 21.5120
1233519608 21.5172
1233526927 21.5132
1233534246 21.5109
1233541574 21.5109
1233548900 21.5159
1233556229 21.5147
1233563556 21.5007
1233570887 21.5079
1233578217 21.5007
1233585537 21.5056
1233592859 21.5037
1233600178 21.2822
1233607497 21.2798
1233614822 21.2779
1233622141 21.2585
1233629460 21.2660
1233636781 21.2181
1233644102 21.2765
1233651434 21.2786
1233658760 21.3254
1233666082 21.3125
1233673414 21.3135
1233680743 21.2908
1233688071 21.3000
1233695390 21.3008
1233708750 21.3250
1233716076 21.3205
1233723401 21.3350
1233730719 21.3318
1233738039 21.3513
1233745358 21.3353
1233752689 21.3354
1233760007 21.3646
1233767334 21.3451
1233774661 21.3454
1233781980 21.3588
1233789297 21.3599
1233796624 21.3631
1233803942 21.3641
1233811269 21.3669
1233818588 21.3513
1233825912 21.3055
1233833240 21.3004
1233840559 21.2906
1233847884 21.2977
1233855202 21.3032
1233862522 21.3211
1233869844 21.2973
1233877162 21.1021
1233884490 21.1045
1233891816 21.1015
1233899145 21.1069
1233906464 21.1051
1233913790 21.1223
1233921111 21.1278
1233928437 21.1237
1233935763 21.2973
1233957736 21.2699
1233965055 21.2730
1233972374 21.2760
1233979691 21.2777
1233987010 21.2716
1233994339 21.2678
1234001665 21.2782
1234008984 21.2762
1234016311 21.2798
1234023640 21.2767
1234030964 21.2747
1234038290 21.2752
1234045610 21.2783
1234052929 21.2798
1234060251 21.2799
1234067571 21.2809
1234074900 21.2790
1234082219 21.2809
1234089546 21.2731
1234096871 21.2812
1234104193 21.2893
1234111520 21.2908
1234118844 21.2861
1234126162 21.2864
1234133480 21.2866
1234140807 21.2874
1234148125 21.2933
1234155454 21.2861
1234162776 21.2856
1234170101 21.2856
1234177428 21.2793
1234184756 21.2822
1234192075 21.3003
1234199394 21.3059
1234206712 21.2964
1234214032 21.3021
1234221351 21.3020
1234228675 21.2934
1234236001 21.3062
1234243325 21.3288
1234250650 21.3022
1234257978 21.2750
1234265307 21.2656
1234272628 21.2720
1234279953 21.2637
1234287282 21.2669
1234294607 21.2658
1234301926 21.2568
1234309252 21.2641
1234316579 21.2668
1234323898 21.2700
1234331223 21.2697
1234338550 21.2758
1234345869 21.2707
1234353188 21.2786
1234360511 21.2729
1234367836 21.2600
1234375166 21.2583
1234382493 21.2626
1234389822 21.2463
1234397140 21.2469
1234404462 21.2495
1234411788 21.2504
1234419108 21.2465
1234426428 21.2617
1234433766 21.2558
1234441085 21.1876
1234448413 21.2552
1234455739 21.2583
1234463068 21.2481
1234470392 21.2078
1234477721 21.2458
1234485045 21.2421
1234492373 21.2386
1234499692 21.2456
1234507021 21.2413
1234514348 21.2518
1234521676 21.2482
1234529002 21.2537
1234536330 21.6441
1234543656 21.6425
1234550983 21.6361
1234558302 21.6360
1234565623 21.6422
1234572942 21.6453
1234580271 21.6543
1234587591 21.6411
1234594916 21.6429
1234602236 21.6450
1234609563 21.6379
1234616882 21.6359
1234624203 21.6316
1234631522 21.6462
1234638847 21.6368
1234646166 21.6417
1234653493 21.6408
1234660812 21.6307
1234668132 21.6265
1234675452 21.6270
1234682772 21.6330
1234690094 21.6254
1234697417 21.6355
1234704742 21.6311
1234712061 21.6405
1234719377 21.6379
1234726694 21.6375
1234734011 21.6402
1234741327 21.6338
1234748645 21.6371
1234755963 21.8282
1234763283 21.8294
1234770606 21.8295
1234777925 21.8292
1234785245 21.8263
1234792570 21.8401
1234799896 21.8702
1234807220 21.8620
1234814539 21.8528
1234821859 21.8632
1234829178 21.8667
1234836502 22.0915
1234843850 21.8702
1234851170 21.8672
1234858490 21.8487
1234865844 21.8496
1234873172 21.8511
1234880493 21.8498
1234887823 21.8443
1234895143 21.6486
1234902464 21.2463
1234909789 21.6415
1234917120 21.6406
1234924450 21.6451
1234931770 21.6444
1234939091 21.6492
1234946412 21.6698
1234953742 21.6774
1234961071 21.6774
1234968397 21.6707
1234975726 21.6675
1234983047 21.6773
1234990368 21.6876
1234997698 21.6869
1235005021 21.6571
1235012342 21.6523
1235019663 21.6474
1235026984 21.6524
1235034304 21.6627
1235041630 21.6624
1235048959 21.5561
1235056280 21.6755
1235070922 21.6527
1235078242 21.6704
1235085563 21.6093
1235092893 21.5402
1235100211 21.6755
1235107532 21.6735
1235114861 21.6873
1235122190 21.7015
1235129522 21.7019
1235136853 21.7065
1235144174 21.6401
1235151495 21.6078
1235158825 21.6053
1235166154 21.4160
1235173482 21.6712
1235180807 21.6694
1235188128 21.6680
1235195448 21.6558
1235202768 21.6659
1235210089 21.6621
1235217419 21.6576
1235224740 21.6268
1235232069 21.6524
1235239395 21.6581
1235246717 21.6455
1235254038 21.6512
1235261363 21.6551
1235268701 21.6574
1235276023 21.6622
1235283353 21.6562
1235290683 21.6627
1235298014 21.6559
1235305344 21.6548
1235312675 21.6537
1235320005 22.0701
1235327336 21.9951
1235334660 22.0026
1235341981 21.9972
1235349301 21.9955
1235356631 21.9969
1235363961 21.9977
1235371284 21.9972
1235378606 21.9937
1235385937 21.6039
1235393258 22.0591
1235407813 22.0399
1235415133 22.0313
1235422463 22.0501
1235429781 22.0403
1235437108 22.0418
1235444428 22.0547
1235451751 22.0574
1235459071 21.6663
1235466397 21.6733
1235473717 21.6783
1235481040 21.6949
1235488368 21.6894
1235495693 21.6805
1235503018 21.6673
1235510344 21.6707
1235517663 21.6775
1235524992 21.6801
1235532312 21.6805
1235539634 21.6864
1235546962 21.6839
1235554286 21.6765
1235561613 21.6850
1235568942 21.6888
1235576262 21.6790
1235583584 21.6673
1235590903 21.6889
1235598224 21.6860
1235605545 21.6958
1235612864 21.6945
1235620195 21.6943
1235627515 21.6960
1235634835 21.6949
1235642153 21.7039
1235649482 21.6950
1235656802 21.7006
1235664119 21.6950
1235671438 21.6986
1235678764 21.6908
1235686082 21.6994
1235693398 21.6964
1235700720 21.6972
1235708036 21.6976
1235715355 21.6943
1235722672 21.6852
1235729989 21.7037
1235737307 21.6905
1235744631 21.6936
1235751956 21.7311
1235759280 21.7413
1235766598 21.7340
1235773921 21.7322
1235781238 21.7381
1235788561 21.7323
1235795886 21.7360
1235803203 21.7325
1235810529 21.7369
1235817856 21.7301
1235825179 21.7340
1235832501 21.6909
1235839819 21.6879
1235847144 21.6912
1235869112 21.7265
1235876438 21.7361
1235883762 21.7331
1235891080 21.7322
1235898408 21.7236
1235905730 21.7146
1235913047 21.7050
1235920364 21.7024
1235927690 21.7066
1235935014 21.7047
1235942332 21.7016
1235949649 21.6983
1235956966 21.7076
1235964288 21.7138
1235971610 21.7137
1235978928 21.7221
1235986248 21.7123
1235993572 21.7125
1236000899 21.7107
1236008225 21.7030
1236015542 21.6994
1236022868 21.7042
1236030186 21.6949
1236044719 21.6920
1236059356 21.6965
1236073986 21.6914
1236081300 21.6901
1236088621 21.6874
1236095934 21.6657
1236103248 21.6628
1236110565 21.6666
1236117889 21.6618
1236125213 21.6680
1236132533 21.6635
1236139851 21.6695
1236147169 21.6674
1236154490 21.6605
1236161870 21.6555
1236210483 21.6790
1236217798 21.6743
1236225117 21.6770
1236232438 21.6747
1236239761 21.6704
1236247084 21.6820
1236254401 21.6833
1236261723 21.6650
1236269038 21.6676
1236276363 21.6652
1236283684 21.6758
1236291007 21.6718
1236298324 21.6706
1236305640 21.6732
1236312957 21.6725
1236320274 21.6544
1236327591 21.8441
1236334908 21.6510
1236342230 21.6566
1236349546 21.6593
1236356862 21.6644
1236364180 21.6629
1236371501 21.6605
1236378819 21.6662
1236386141 21.6639
1236393465 21.6776
1236400782 21.6865
1236408101 21.6824
1236415416 20.4247
1236422740 21.6834
1236430056 21.6894
1236437373 21.6963
1236444689 21.6951
1236452007 21.6887
1236459323 21.6908
1236466643 21.6931
1236473967 21.6922
1236481285 21.6917
1236488606 21.6896
1236495931 21.6904
1236503254 21.6896
1236510570 21.6893
1236517895 21.6909
1236525211 21.6916
1236532534 21.6895
1236539852 21.6927
1236547168 21.6475
1236554486 21.6385
1236561803 21.6901
1236569119 21.6924
1236576436 21.6829
1236583755 21.6895
1236591080 21.6911
1236598398 21.6910
1236605718 21.7005
1236613035 21.6872
1236620358 21.6611
1236627681 21.6813
1236634998 21.6796
1236642316 21.6831
1236649633 21.6818
1236656949 21.6819
1236664271 21.6831
1236671588 21.6828
1236678905 21.6827
1236686225 21.6929
1236693543 21.6179
1236700865 21.5728
1236708182 21.5784
1236715499 21.5774
1236722823 21.5757
1236730140 21.5770
1236737460 21.5986
1236744786 21.5900
1236752104 21.6525
1236759428 21.6493
1236766747 21.6660
1236774069 21.6607
1236781386 21.6660
1236788704 21.6591
1236796021 21.6640
1236803339 21.6598
1236810661 22.2385
1236817979 22.2330
1236825304 21.6721
1236832628 21.6640
1236839946 21.6732
1236847264 21.6675
1236854583 21.6745
1236861901 21.6695
1236869222 21.6865
1236876541 21.6868
1236883858 21.6757
1236891174 21.6838
1236898489 21.6813
1236905808 21.6830
1236913126 21.6871
1236920444 21.6815
1236927765 21.6818
1236935085 21.6693
1236942403 21.6665
1236949730 21.6329
1236957048 21.6284
1236964376 21.6177
1236971695 21.6385
1236979013 21.6356
1236986330 21.6355
1236993647 21.6296
1237000972 21.6387
1237008300 21.6364
1237015619 21.6347
1237022944 21.6414
1237030266 21.6410
1237037584 21.6368
1237044902 21.6374
1237052228 21.6329
1237059552 21.6388
1237066878 21.6580
1237074196 21.6580
1237081513 21.6531
1237088836 21.6541
1237103472 21.6562
1237110791 21.6613
1237118109 21.6613
1237125432 21.6605
1237132750 21.6594
1237140078 21.6621
1237147396 21.6615
1237154716 21.6581
1237162034 21.6605
1237169352 21.6607
1237176669 21.6607
1237183988 21.6555
1237191308 21.6705
1237198668 21.6791
1237205993 21.6790
1237213312 21.6677
1237220636 21.7107
1237227954 21.7133
1237235275 21.7111
1237242593 21.6720
1237249917 21.6704
1237257236 21.6742
1237264562 21.6644
1237271886 21.6641
1237279204 21.6665
1237286523 21.6699
1237293842 21.6742
1237301161 21.6534
1237308480 21.6789
1237315806 21.6847
1237323138 21.6814
1237330465 21.6838
1237337788 21.6872
1237345107 21.6775
1237352434 21.7000
1237367088 21.7159
1237374415 21.7504
1237381741 21.7487
1237389069 21.7592
1237396391 21.6899
1237403714 21.7597
1237411032 21.7571
1237418360 21.7606
1237425679 21.7688
1237433003 21.7644
1237440322 21.7613
1237447649 21.7596
1237454976 21.7615
1237462300 21.7639
1237469620 21.7901
1237476948 21.7967
1237484274 21.7843
1237491594 21.7638
1237506231 21.8057
1237513553 21.8114
1237520872 21.8135
1237528193 21.8289
1237535520 21.8342
1237542848 21.8189
1237550175 21.8206
1237557494 21.8156
1237564816 21.8096
1237572135 21.8183
1237579454 21.8183
1237586773 21.8125
1237594093 21.8216
1237608730 21.8104
1237616051 21.8117
1237623371 21.8056
1237630714 21.8074
1237638035 21.8032
1237645362 21.8057
1237652683 21.7969
1237660003 21.7978
1237667332 21.8017
1237674653 21.8036
1237681972 21.8113
1237689299 21.8140
1237696618 21.8208
1237703937 21.8222
1237711266 21.8248
1237718587 21.8184
1237725906 21.8195
1237733225 21.5912
1237740544 21.5788
1237747863 21.5812
1237755189 21.5702
1237762507 21.5706
1237769833 21.7997
1237777152 21.8027
1237784473 21.7988
1237791793 21.7961
1237799115 21.7990
1237806435 21.7920
1237813761 21.7948
1237821085 21.7858
1237828413 21.7930
1237835742 21.7941
1237843061 21.7987
1237850385 21.8215
1237857703 21.8209
1237865023 21.8345
1237872342 21.8254
1237886998 21.8164
1237894325 21.7976
1237901641 21.7990
1237908961 21.8011
1237916281 21.7999
1237923601 21.6138
1237930927 21.5975
1237938247 21.5909
1237945570 21.7243
1237952890 21.7682
1237960217 21.7695
1237967544 21.7579
1237974863 21.7687
1237982191 21.7710
1237989511 21.7712
1237996831 21.7741
1238004150 21.8074
1238011470 21.7743
1238018790 21.7305
1238026111 21.7118
1238033432 21.7347
1238040757 21.7864
1238092559 21.8404
1238107195 21.8809
1238114513 21.8839
1238121838 21.8930
1238129156 21.8853
1238136488 21.9804
1238143808 21.8850
1238151126 21.8900
1238158442 21.8777
1238165764 21.8683
1238173080 21.8829
1238180409 21.8771
1238187729 21.8690
1238195049 21.8702
1238202367 21.8671
1238209685 21.8708
1238217007 21.8700
1238224330 21.8720
1238231657 21.8674
1238238974 21.8669
1238378047 21.8129
1238385365 21.8429
1238392681 21.8329
1238400009 21.8386
1238407334 21.8414
1238414662 21.8367
1238421987 21.8315
1238429305 21.8406
1238436631 21.8466
1238443948 21.8307
1238451267 21.8423
1238458582 21.8458
1238465899 21.8485
1238473217 21.8280
1238480532 21.8252
1238487849 21.8478
1238495164 22.2130
1238502488 22.2084
1238509814 22.7102
1238517131 22.1955
1238524454 22.1942
1238531780 22.1995
1238539100 22.2026
1238546418 22.1935
1238553757 22.1974
1238561084 22.1918
1238568402 22.1782
1238575729 22.1791
1238583048 22.1670
1238590373 22.1686
1238597695 22.2270
1241276046 22.5609
1241276396 22.5623
1241276733 22.5629
1241277784 22.5645
1241281784 23.1436
1241282417 22.5645
1241283182 22.5637
1241283539 22.5641
1241287190 22.5628
1241287636 22.5531
1241288823 22.5671
1241289412 22.5682
1241293473 22.5670
1241293934 22.5681
1241294475 22.5691
1241295109 22.5707
1241300097 22.5653
1241300618 22.5661
1241301159 22.5653
1241301848 22.5655
1241305483 22.5597
1241305828 22.5606
1241306484 22.5571
1241311200 22.5662
1241325464 22.5670
1241332700 22.5721
1241339912 22.5750
1241347566 22.4283
1241347931 22.4279
1241348254 22.4279
1241348571 22.4272
1241351236 22.4282
1241351565 22.4280
1241351877 22.4269
1241355273 22.4286
1241355631 22.4182
1241355967 22.4124
1241356334 22.4367
1241359477 22.4458
1241359823 22.4456
1241360501 22.4446
1241360855 22.4415
1241364654 22.4402
1241365953 22.4408
1241366403 22.4481
1241367014 22.4492
1241370415 22.4503
1241370914 22.4444
1241371328 22.4453
1241371652 22.4414
1241375542 22.4422
1241376260 22.4456
1241376968 22.4454
1241377404 22.4463
1241380984 22.4464
1241381904 22.4462
1241382781 22.4435
1241383316 22.4451
1241388189 22.4449
1241388997 22.4411
1241389686 22.4412
1241390291 22.4369
1241394255 22.5730
1241394615 22.5716
1241394930 22.5712
1241395253 22.5706
1241398453 22.5719
1241398785 22.5736
1241399094 22.5719
1241399409 22.5721
1241401771 22.5721
1241411938 22.5700
1241419272 22.5672
1241426266 22.5679
1241433438 22.4402
1241433778 22.4416
1241434135 22.4405
1241434455 22.4429
1241437465 22.4416
1241437849 22.4397
1241438171 22.4300
1241438584 22.4323
1241497115 20.2558
1241497394 20.2620
1241497649 20.2613
1241497898 20.2609
1241502023 20.2871
1241502312 20.2909
1241502628 20.2880
1241502888 20.2910
1241506588 20.2896
1241506864 20.2920
1241507111 20.2900
1241507356 20.2888
1241511426 20.2890
1241511734 20.2920
1241511993 20.8768
1241512245 20.8802
1241516267 20.8732
1241516544 20.2643
1241516803 20.2870
1241517082 20.2868
1241521036 20.2568
1241521307 20.2799
1241521548 20.2882
1241521866 20.2887
1241525687 20.2947
1241525994 20.2936
1241526259 20.2979
1241526521 20.2563
1241530739 20.3009
1241531023 20.2825
1241531320 20.2841
1241531574 20.2825
1241535391 20.2791
1241535667 20.2817
1241535914 20.2845
1241536812 20.2874
1241541880 20.2898
1241542225 20.2867
1241542478 20.2888
1241542727 20.2777
1241547348 20.3006
1241548282 20.2924
1241548641 20.3028
1241549050 20.3042
1241553913 20.8879
1241554667 20.3058
1241555281 20.3087
1241555619 20.3013
1241560169 20.2819
1241560541 20.2908
1241561071 20.2988
1241561664 20.3035
1241566245 20.4676
1241566531 20.4811
1241566781 20.4870
1241567040 20.4879
1241570868 20.4863
1241571403 20.4809
1241571658 20.4818
1241575698 20.4787
1241576117 20.4687
1241576526 20.4728
1241576830 20.4700
1241581346 20.4714
1241581670 20.4741
1241581933 20.4767
1241582210 20.5047
1241586499 20.7041
1241586912 20.5019
1241587241 20.5076
1241587510 20.5098
1241591552 20.8632
1241591847 20.8669
1241592119 20.8692
1241592402 20.8685
1241596808 20.8664
1241597107 20.8677
1241597367 20.8692
1241597760 20.8598
1241602394 20.8639
1241602699 20.8671
1241602978 20.8711
1241603292 20.8715
1241607761 20.8710
1241608058 20.8651
1241608471 20.8634
1241608860 20.8628
1241612688 20.8651
1241612988 20.8848
1241613278 20.6397
1241617347 20.6357
1241617683 20.6415
1241617968 20.6441
1241618246 20.6502
1241622956 20.6492
1241623463 20.6525
1241624037 20.6517
1241625148 20.6350
1241629313 20.7677
1241629665 20.7742
1241630093 20.7722
1241630530 20.7840
1241636192 20.7735
1241636751 20.7790
1241637475 20.7825
1241637983 20.7872
1242705435 22.5660
1242706583 22.5667
1242707804 22.5675
1242708823 22.5627
1242713346 22.5663
1242714824 22.5639
1242716042 22.5632
1242717431 22.5700
1242722409 22.5681
1242723883 22.5690
1242725453 22.5633
1242726846 22.5658
1242732563 22.5671
1242734041 22.5775
1242735554 22.5703
1242737133 22.5677
1242743198 22.5674
1242747070 22.5591
1242752169 22.5469
1242755024 22.5453
1242762379 22.5518
1242763939 22.5495
1242765313 22.5490
1242766343 22.5448
1242772448 22.5479
1242774266 22.5668
1242775518 22.5698
1242776386 22.5723
1242781842 22.5689
1242782845 22.5710
1242783668 22.5632
1242784610 22.5683
1242789981 22.5718
1242790671 22.5460
1242791459 22.5459
1242792241 22.5624
1242798225 22.5614
1242799155 22.5607
1242800123 22.5451
1242801129 22.5540
1242805766 22.4352
1242806811 22.4441
1242808142 22.4499
1242809200 22.4527
1242813999 22.4492
1242815320 22.4582
1242816392 22.4602
1242817461 22.4657
1242823502 22.4558
1242824617 22.4604
1242825847 22.4277
1242826809 22.4271
1242832510 22.4233
1242835414 22.4414
1242839846 22.4373
1242841793 22.4341
1242847625 22.4184
1242848580 22.4191
1242849372 22.4234
1242851339 22.4256
1242886646 20.2990
1242887747 20.2989
1242888745 20.3004
1242889730 20.2808
1242896090 20.3054
1242896830 20.3107
1242897833 20.3124
1242898640 20.8975
1242904374 20.3086
1242905274 20.2994
1242905869 20.3071
1242906552 20.8894
1242911973 20.5030
1242912707 20.5038
1242913265 20.5086
1242913864 20.5088
1242918885 20.5094
1242920361 20.5048
1242923260 20.5016
1242925419 20.5001
1242930762 20.5019
1242931738 20.4966
1242933787 20.5103
1242937098 20.5039
1243763357 22.4217
1243763489 22.4213
1243763592 22.4168
1243763703 22.4135
1243765784 22.4278
1243765887 22.4206
1243765990 22.3946
1243766093 22.3834
1243768155 22.3976
1243768261 22.3963
1243768361 22.3950
1243768462 22.3953
1243770541 22.3926
1243770653 22.3998
1243770760 22.3999
1243770868 22.4000
1243772910 22.8891
1243773011 22.8869
1243773126 22.8770
1243773232 22.8794
1243775383 22.8867
1243775484 22.8828
1243775592 22.8844
1243775711 22.8883
1243777694 22.8841
1243777802 22.8462
1243777907 22.3814
1243778019 22.3865
1243780165 22.3723
1243780268 22.3753
1243780384 22.3764
1243780490 22.3786
1243782542 22.3702
1243782652 22.3738
1243782778 22.3646
1243782900 22.3765
1243784956 22.3711
1243785057 22.3702
1243785172 22.3666
1243785285 22.3639
1243787339 22.5044
1243787439 22.5058
1243787545 22.5005
1243787660 22.4982
1243789741 22.4933
1243789842 22.5315
1243789942 22.5315
1243790066 22.5301
1243792178 22.5377
1243792278 22.5381
1243792392 22.5443
1243792491 22.5324
1243794529 22.5283
1243794643 22.5433
1243794747 22.5468
1243794845 22.5447
1243796932 22.5408
1243797056 22.5377
1243797159 22.5384
1243797262 22.5406
1243799315 22.5421
1243799414 22.5413
1243799515 22.5388
1243799631 22.5415
1243801777 22.5400
1243801882 22.5407
1243802003 22.5485
1243802103 22.5545
1243804209 22.5525
1243804309 22.5365
1243804410 22.5394
1243804534 22.5403
1243806619 22.5413
1243806719 22.5396
1243806825 22.5393
1243806943 22.5399
1243809013 22.5413
1243809114 22.5416
1243809240 22.5376
1243809346 22.5374
1243811418 22.5191
1243811537 22.5390
1243811642 22.5397
1243811745 22.5327
1243813756 22.5331
1243813858 22.5342
1243813958 22.5280
1243814059 22.5338
1243816162 22.5266
1243816267 22.5325
1243816368 22.5389
1243816472 22.5425
1243818577 22.5424
1243818679 22.5493
1243818780 22.5389
1243818882 22.5412
1243820944 22.5570
1243821048 22.5577
1243821141 22.5630
1243821242 22.5476
1243823334 22.5469
1243823441 22.5476
1243823541 22.5526
1243823647 22.5527
1243825778 22.5461
1243825895 22.5441
1243825995 22.5468
1243826095 22.5471
1243828254 22.5497
1243828400 22.5471
1243828520 22.5476
1243828644 22.5617
1243830802 22.5600
1243830936 22.5563
1243831039 22.5460
1243831146 22.5445
1243832928 22.5419
1243833030 22.5354
1243833131 22.5486
1243833231 22.5500
1243835395 22.5499
1243835498 22.5386
1243835600 22.5431
1243835700 22.5451
1243837747 22.5475
1243837849 22.5543
1243837962 22.5272
1243838066 22.5341
1243840156 22.5569
1243840256 22.5495
1243840367 22.5458
1243840494 22.5528
1243842571 22.5505
1243842702 22.5548
1243842823 22.5529
1243842930 22.5526
1243844983 22.5599
1243845089 22.5603
1243845210 22.5726
1243845312 22.5540
1243847309 22.5577
1243847418 22.5611
1243847522 22.5596
1243847627 22.5617
1243849770 22.5516
1243849884 22.5523
1243850007 22.5451
1243850115 22.5480
1243852144 22.5483
1243852256 22.5468
1243852358 22.5458
1243852460 22.5490
1243854557 22.5565
1243854659 22.5471
1243854763 22.5466
1243854867 22.5501
1243856956 22.5599
1243857064 22.5580
1243857187 22.5578
1243857291 22.5696
1243859344 22.5475
1243859453 22.5579
1243859556 22.5648
1243859660 22.5599
1243861834 22.5599
1243861949 22.5595
1243862054 22.5629
1243862172 22.5737
1243864205 22.5423
1243864308 22.5668
1243864414 22.5600
1243864532 22.5636
1243866577 22.5542
1243866688 22.5562
1243866798 22.5464
1243866916 22.5505
1243869079 22.5578
1243869200 22.5592
1243869325 22.5592
1243869440 22.5628
1243871374 22.5700
1243871481 22.5752
1243871589 22.5776
1243871696 22.5778
1243873826 22.5776
1243873926 22.5744
1243874031 22.5644
1243874135 22.5655
1243876274 22.5679
1243876379 22.5602
1243876488 22.5487
1243876603 22.7370
1243878663 22.5854
1243878772 22.5746
1243878882 22.5763
1243878984 22.5714
1243881093 22.5738
1243881220 22.5677
1243881340 22.5028
1243883376 22.5753
1243883479 22.5719
1243883584 22.5745
1243885919 22.5745
1243886031 22.5717
1243886143 22.5577
1243886266 22.5638
1243888335 22.5990
1243888463 22.6128
1243888569 22.6155
1243888672 22.6156
1243890781 22.6123
1243890890 22.6165
1243891013 22.6145
1243891115 22.3456
1243893107 22.3406
1243893209 22.3361
1243893326 22.3365
1243893433 22.3401
1243895528 22.3411
1243895634 22.3409
1243895748 22.3404
1243895852 22.3429
1243897933 22.3411
1243898043 22.3441
1243898146 22.3399
1243898267 22.3455
1243900320 22.3487
1243900434 22.3501
1243900538 22.3506
1243900653 22.3502
1243997628 22.3504
1243997763 22.3459
1243997870 22.3493
1243997974 22.3517
1243998079 22.3522
1243998191 22.3478
1243998300 22.3474
1244000657 22.3507
1244000815 22.3513
1244000938 22.3495
1244001063 22.3487
1244001192 22.3497
1244001313 22.3475
1244001437 22.3417
1244003742 22.3529
1244003879 22.3538
1244003990 22.3534
1244004098 22.3500
1244004211 22.3536
1244004324 22.3647
1244004445 22.3714
1244006609 22.3705
1244006743 22.3724
1244006851 22.3717
1244006961 22.3679
1244007074 22.3678
1244007178 22.3699
1244007282 22.3722
1244009564 22.3699
1244009690 22.3645
1244009800 22.3673
1244009906 22.3535
1244010016 22.3529
1244010122 22.3529
1244010228 22.3609
1244012604 22.3531
1244012736 22.3643
1244012842 22.3650
1244012948 22.3634
1244013065 22.3634
1244013172 22.5527
1244013275 22.5265
1244015590 22.5506
1244015730 22.5389
1244015833 22.5347
1244015936 22.5389
1244016042 22.3545
1244016150 22.3559
1244016255 22.3516
1244018603 22.3496
1244018734 22.3464
1244018841 22.3509
1244018944 22.3468
1244019057 22.3465
1244019180 22.3550
1244019285 22.3655
1244021616 22.3501
1244021747 22.3498
1244021855 22.3417
1244021961 22.3449
1244022065 22.3498
1244022173 22.3527
1244022292 22.3159
1244024539 22.3159
1244024680 22.3516
1244024804 22.3143
1244024910 22.3148
1244025019 22.3170
1244025124 22.3148
1244025229 22.3151
1244027373 22.3199
1244027481 22.3130
1244027586 22.3049
1244027690 22.3083
1244027804 22.3057
1244029859 22.3005
1244029990 22.2984
1244030097 22.3024
1244030204 22.2878
1244030309 22.2892
1244030413 22.2996
1244030516 22.3032
1244032872 22.2991
1244033002 22.2844
1244033108 22.2824
1244033219 22.2782
1244033326 22.2806
1244033431 22.2811
1244033536 22.2838
1244035841 22.2830
1244035970 22.2848
1244036078 22.2894
1244036183 22.2902
1244036290 22.2833
1244036397 22.2838
1244036512 22.2852
1244038886 22.2788
1244039015 22.2815
1244039120 22.2835
1244039227 22.2838
1244039333 22.2828
1244039438 22.2816
1244039542 22.2869
1244041942 22.2837
1244042077 22.2803
1244042185 22.2870
1244042294 22.2889
1244042402 22.2888
1244042510 22.2937
1244042619 22.2828
1244044963 22.2850
1244045095 22.2797
1244045201 22.2818
1244045309 22.2816
1244045417 22.2740
1244045520 22.2758
1244045630 22.2722
1244048006 22.2750
1244048138 22.2735
1244048245 22.2726
1244048351 22.2769
1244176034 22.2730
1244176219 22.2664
1244176335 22.2809
1244178795 22.2827
1244178928 22.2779
1244179033 22.2770
1244179152 22.2757
1244179259 22.2773
1244179384 22.2829
1244179508 22.2799
1244423502 22.2845
1244423638 22.2809
1244423743 22.2866
1244423868 22.2832
1244423976 22.2836
1244424109 22.2811
1244424213 22.2876
1244426543 22.2825
1244426678 22.3265
1244426787 22.3262
1244426899 22.3187
1244427010 22.3298
1244427124 22.3346
1244427228 22.3214
1244429580 22.3191
1244429703 22.3208
1244429812 22.3577
1244429918 22.3597
1244430027 22.3504
1244430134 22.3841
1244430246 22.3846
1244432636 22.3867
1244432806 22.3883
1244432935 22.3396
1244433053 22.3421
1244433180 22.3439
1244433301 22.3448
1244433423 22.3454
1244435731 22.3398
1244435882 22.3085
1244436001 22.3337
1244436118 22.3272
1244436236 22.3337
1244436358 22.3346
1244436479 22.3261
1244438533 22.3257
1244438677 22.3303
1244438784 22.3279
1244438891 22.3274
1244439002 22.3273
1244439116 22.3338
1244439221 22.3392
1244441515 22.3375
1244441653 22.3407
1244441767 22.3414
1244441874 22.3420
1244441978 22.3420
1244442084 22.3401
1244442191 22.3404
1244444516 22.3401
1244444652 22.3419
1244444755 22.3392
1244444859 22.3456
1244444968 22.3438
1244445074 22.3397
1244445183 22.3438
1244447521 22.3389
1244447656 22.3399
1244447764 22.3443
1244447871 22.3420
1244447979 22.3417
1244448088 22.3225
1244448196 22.3406
1244450568 22.3380
1244450703 22.3418
1244450809 22.3358
1244450915 22.3335
1244451043 22.3239
1244451171 22.3367
1244451290 22.3355
1244453489 22.3357
1244453624 22.3352
1244453732 22.3326
1244453839 22.3221
1244453945 22.3267
1244454055 22.2842
1244454160 22.2845
1244456523 22.2772
1244456858 22.2767
1244456961 22.2763
1244457084 22.2809
1244457187 22.2827
1244459496 22.2337
1244459645 22.2384
1244459754 22.2425
1244459862 22.2424
1244459967 22.2689
1244460076 22.2454
1244460184 22.2822
1244462449 22.2822
1244462587 22.2607
1244462694 22.2624
1244462802 22.2621
1244462909 22.2479
1244463016 22.2507
1244463125 22.2543
1244465438 22.2654
1244465571 22.2421
1244465681 22.2449
1244465791 22.2498
1244465897 22.2689
1244466009 22.2574
1244466114 22.2497
1244468435 22.2580
1244468569 22.2511
1244468675 22.2493
1244468781 22.2497
1244468891 22.2448
1244468999 22.2443
1244469105 22.2458
1244471524 22.2465
1244471656 22.2475
1244471760 22.2479
1244471870 22.2454
1244471974 22.2432
1244472082 22.2450
1244472188 22.2401
1244474519 22.2376
1244474655 22.2424
1244474766 22.2451
1244474875 22.2416
1244474985 22.2434
1244475101 22.2393
1244475208 22.2390
1244477655 22.2429
1244477788 22.2227
1244477897 22.2237
1244478005 22.2222
1244478114 22.2199
1244478220 22.1991
1244478326 22.2181
1244480636 22.2199
1244480770 22.2207
1244480876 22.2182
1244480981 22.2147
1244481089 22.2144
1244481194 22.2154
1244481298 22.2258
1244483634 22.2240
1244483764 22.2216
1244483871 22.2217
1244483977 22.2015
1244484088 22.1990
1244484195 22.1998
1244484306 22.2015
1244486686 22.2021
1244486812 22.2008
1244486917 22.1884
1244487030 22.1880
1244487138 22.1832
1244487246 22.1902
1244487351 22.1888
1244489671 22.1695
1244489801 22.1652
1244489908 22.1731
1244490016 22.1722
1244490122 22.1715
1244490230 22.1688
1244490337 22.1674
1244492727 22.1673
1244492855 22.1690
1244492960 22.1716
1244493085 22.1899
1244493197 22.1901
1244493305 22.1978
1244493419 22.1990
1244495698 22.1953
1244495824 22.1963
1244495933 22.1943
1244496049 22.1920
1244496155 22.1881
1244496265 22.1852
1244496374 22.2003
1244498632 22.2132
1244498763 22.2033
1244498873 22.2054
1244498986 22.2105
1244499097 22.2082
1244499207 22.1949
1244499316 22.2036
1244501685 22.2115
1244501820 22.2104
1244501939 22.2156
1244502049 22.1980
1244502161 22.1971
1244502268 22.2022
1244502376 22.2370
1244504656 22.2430
1244504786 22.2408
1244504896 22.2318
1244505010 22.2320
1244505124 22.2278
1244505237 22.2255
1244505340 22.2210
1244507715 22.2310
1244507846 22.2279
1244507955 22.2295
1244508065 22.2278
1244508176 22.2345
1244508284 22.2387
1244508393 22.2387
1244510612 22.2383
1244510746 22.2350
1244510856 22.2392
1244510965 22.2225
1244511088 22.2206
1244511194 22.2314
1244511309 22.2313
1244513762 22.2499
1244513895 22.2294
1244514002 22.2480
1244514109 22.2525
1244514216 22.2519
1244514335 22.2538
1244514443 22.2496
1244516708 22.2473
1244516861 22.2495
1244516983 22.2492
1244517091 22.2457
1244517199 22.2508
1244517306 22.2528
1244517413 22.2736
1244519809 22.2920
1244519970 22.2940
1244520098 22.3123
1244520235 22.2932
1244520361 22.2900
1244520489 22.2906
1244520620 22.2868
1244523368 22.2907
1244523505 22.2922
1244532825 22.2868
1244537613 22.2886
1244547105 22.2885
1244551926 22.2827
1244561560 22.2769
1244566420 22.2787
1244576073 22.2836
1244580860 22.2827
1244590451 22.2844
1244594045 22.2837
1244606053 22.2827
1244610737 22.2895
1244620344 22.2823
1244625050 22.2813
1244634669 22.2764
1244639456 22.2826
1244649076 22.2708
1244654047 22.2756
1244663681 22.2738
1244668468 22.2774
1244677966 22.2657
1244680356 22.2755
1244692452 22.2751
1244697119 22.2768
1244706604 22.2749
1244711393 22.2503
1244720965 22.2513
1244725827 22.2751
1244735531 22.2791
1244740624 22.2795
1244750022 22.2783
1244754892 22.2756
1244764354 22.2800
1244766772 22.2728
1244778880 22.2713
1244783574 22.2711
1244793172 22.2730
1244797903 22.2770
1244807585 22.2762
1244812298 22.3666
1244821988 22.3634
1244826796 22.3690
1244836468 22.3849
1244841230 22.3740
1244850779 22.3733
1244853176 22.3743
1244865190 22.3721
1244869959 22.3726
1244879552 22.3750
1244884318 22.3673
1244893826 22.3634
1244898745 22.3481
1244908342 22.3618
1244913151 22.3617
1244922803 22.3651
1244927602 22.3554
1244937184 22.3689
1244939561 22.3692
1244951608 22.3616
1244956358 22.3650
1244965927 22.3725
1244970699 22.3734
1244980306 22.3735
1244985163 22.3769
1244994643 22.3755
1244999515 22.3778
1245009074 22.3769
1245013963 22.3714
1245025979 22.3729
1245028374 22.3704
1245037997 22.3681
1245042700 22.3744
1245052357 22.3795
1245057135 22.3846
1245066692 22.3843
1245071837 22.3804
1245081159 22.3856
1245085931 22.3828
1245095622 22.3958
1245100498 22.3968
1245110000 22.3954
1245112379 22.3447
1245124422 22.3801
1245129168 22.3829
1245138715 22.3797
1245143599 22.3763
1245153138 22.3736
1245157927 22.3751
1245167659 22.3799
1245172428 22.3789
1245182091 22.3782
1245186801 22.3799
1245196445 22.3793
1245198769 22.3821
1245210864 22.3805
1245215635 22.3901
1245225084 22.3786
1245229945 22.3813
1245239551 22.3806
1245244325 22.3861
1245253969 22.3804
1245258815 22.3822
1245268494 22.3809
1245273150 22.3831
1245282794 22.3799
1245285152 22.3794
1245297288 22.3820
1245302034 22.3799
1245311587 22.3837
1245316405 22.3835
1245325999 22.3743
1245330760 22.5379
1245340428 22.5318
1245345182 22.5434
1245354955 22.5203
1245359671 22.5185
1245369175 22.5190
1245371664 22.5190
1245383748 22.4889
1245388282 22.4831
1245398045 22.4816
1245402779 22.4822
1245412459 22.4811
1245417129 22.5162
1245426798 22.5194
1245431651 22.5213
1245441332 22.5209
1245446073 22.5210
1245455603 22.5218
1245458059 22.5205
1245470084 22.5182
1245474811 22.5209
1245484426 22.5243
1245489115 22.5321
1245498726 22.5290
1245503608 22.5261
1245513239 22.5267
1245518041 22.5207
1245527629 22.5208
1245532399 22.5250
1245542023 22.5316
1245544487 22.5355
1245556506 22.5359
1245561186 22.5367
1245570853 22.5387
1245575548 22.5335
1245585097 22.5484
1245589982 22.5471
1245599565 22.5446
1245604364 22.5448
1245614249 22.5392
1245623908 22.5386
1245630801 22.5381
1245633212 22.5379
1245642859 22.5385
1245647588 22.5381
1245657232 22.5381
1245661958 22.5438
1245671543 22.5433
1245676376 22.5519
1245686136 22.5473
1245690748 22.5469
1245700376 22.5472
1245705260 22.5473
1245714795 22.5448
1245717482 22.5469
1245729319 22.5525
1245734012 22.5475
1245740024 22.5489
1245749505 22.6786
1245754375 22.6755
1245763933 22.6774
1245768710 22.6819
1245778421 22.6770
1245783260 22.6775
1245792903 22.6778
1245797636 22.6766
1245803619 22.6775
1245812008 22.6917
1245821567 22.6893
1245826340 22.6889
1245835938 22.6817
1245840708 22.6900
1245850289 22.6830
1245855242 22.6889
1245864863 22.6840
1245869635 22.6828
1245879284 22.6858
1245884111 22.6850
1245890090 22.6804
1245899019 22.6831
1245908630 22.6843
1245913413 22.6690
1245922891 22.6894
1245927760 22.7426
1245937342 22.6968
1245943329 22.8312
1245948199 22.7310
1245957844 22.7376
1245962680 22.7334
1245972188 22.6924
1245976322 22.6902
1245988478 22.6895
1245993234 22.6701
1246002764 22.6753
1246007512 22.6743
1246017106 22.6692
1246021874 22.6459
1246031596 22.6452
1246036390 22.6442
1246046030 22.6458
1246050854 22.6526
1246060383 22.6502
1246062833 22.6680
1246074845 22.6692
1246079534 22.6699
1246089384 22.6718
1246093931 22.6633
1246103478 22.6615
1246108225 22.6722
1246117865 22.6736
1246122808 22.6780
1246132349 22.6721
1246137233 22.7266
1246146838 22.6737
1246149163 22.6737
1246161244 22.8674
1246165953 22.6799
1246175580 22.6749
1246180315 22.6717
1246190011 22.6707
1246194748 22.6745
1246204455 22.6741
1246209118 22.6737
1246218875 22.6762
1246223583 22.6711
1246235611 22.6760
1246237949 22.6781
1246243938 22.6784
1246247612 22.6754
1246252390 22.6763
1246261943 22.6774
1246266809 22.6703
1246276320 22.6599
1246281179 22.6556
1246290765 22.6677
1246295721 22.6638
1246305258 22.6655
1246310056 22.6629
1246319654 22.6657
1246324360 22.6670
1246334166 22.6570
1246342513 22.6606
1246347159 22.6685
1246351998 22.6556
1246361559 22.6725
1246366368 22.6802
1246375970 22.6601
1246380832 22.6653
1246390481 22.6652
1246395308 22.6616
1246404910 22.6655
1246416859 22.6597
1246426285 22.6509
1246431127 22.6332
1246440881 22.6392
1246445607 22.6350
1246455084 22.6404
1246459999 22.6400
1246469690 22.6412
1246474529 22.6433
1246484057 22.6426
1246488950 22.6431
1246494837 22.6419
1246503269 22.6398
1246512815 22.6393
1246517631 22.6287
1246527251 22.6300
1246532784 22.6323
1246541568 22.6346
1246546365 22.6389
1246556045 22.6414
1246560821 22.6371
1246570476 22.6457
1246575266 22.6434
1246581250 22.6401
1246589667 22.6390
1246613617 22.6311
1246618376 22.6341
1246642465 22.6461
1246647273 22.6487
1246656800 22.6452
1246667610 22.6456
1246675907 22.6342
1246685451 22.6365
1246714269 22.6386
1246719020 22.6343
1246728669 22.6337
1246733441 22.6316
1246743105 22.6331
1246748035 22.6349
1246753883 22.6357
1246762308 22.6375
1246786260 22.6347
1246800685 22.6313
1246829554 22.6315
1246840337 22.6352
1246843912 22.6408
1246858382 22.6438
1246863274 22.6477
1246877602 22.6313
1246887120 22.6281
1246891928 22.6315
1246901646 22.6228
1246906539 22.6342
1246920852 22.6409
1246926843 22.8278
1246935260 22.6456
1246949772 22.6441
1246959165 22.5812
1246960397 22.0411
1246963954 22.5784
1246978347 22.6097
1246988088 22.6414
1246992900 22.6420
1247002367 22.6444
1247013228 22.6448
1247021660 22.6439
1247031116 22.6415
1247035818 22.6429
1247050293 22.6074
1247059759 22.5916
1247064633 22.5947
1247074374 22.5873
1247088806 22.5922
1247093590 22.5906
1247099597 22.5891
1247122240 22.5904
1247136562 22.5751
1247146212 22.5784
1247165412 22.5932
1247175059 22.4013
1247179968 22.3960
1247203766 22.4001
1247208761 22.3979
1247218344 22.3942
1247232743 22.3957
1247237550 22.3855
1247251926 22.4136
1247261612 22.4055
1247280660 22.4920
1247290325 22.5005
1247295132 22.4514
1247304699 22.4525
1247310711 22.0411
1247319065 22.4583
1247333506 22.4536
1247338310 22.4523
1247347893 22.4542
1247352739 22.4582
1247367082 22.4608
1247376744 22.4590
1247381503 22.4451
1247391109 22.4449
1247395971 22.4510
1247405504 22.4506
1247410270 22.4531
1247424691 22.4544
1247434321 22.4586
1247448733 22.4593
1247463132 22.4649
1247477468 22.4530
1247482241 22.4596
1247491838 22.4409
1247496716 22.4505
1247511202 22.6219
1247525548 22.6228
1247531516 22.6186
1247539984 22.6104
1247549542 22.6111
1247554343 22.6077
1247563887 22.6008
1247568683 22.6084
1247578261 22.6130
1247592746 22.6332
1247594244 22.0411
1247594347 22.0451
1247594446 22.0407
1247597572 22.6398
1247607299 22.6361
1247617945 22.6190
1247640656 22.6185
1247650324 22.6196
1247655085 22.6180
1247664663 22.6146
1247669515 22.6323
1247684204 22.6433
1247693842 22.6518
1247698383 22.6519
1247712804 22.6546
1247741514 22.6419
1247750997 22.6400
1247752265 22.0411
1247755934 22.6469
1247770756 22.6486
1247780448 22.6375
1247785053 22.6501
1247799922 22.6544
1247809576 22.6557
1247814123 22.6563
1247823684 22.6330
1247838338 22.6500
1247843000 22.6444
1247852847 22.6425
1247857838 22.7020
1247867318 22.6378
1247872074 22.6456
1247877571 22.6462
1247886447 22.6408
1247895807 22.6429
1247900913 22.6372
1247910215 22.6339
1247914866 22.6384
1247938917 22.6336
1247943840 22.6428
1247953408 22.6415
1247958128 22.6428
1247963569 22.6424
1247982123 22.6426
1247986928 22.6232
1247996532 22.6392
1248001392 22.6456
1248010929 22.6423
1248015862 22.6420
1248025315 22.6448
1248030179 22.6458
1248039748 22.6444
1248050065 22.6450
1248054421 22.6445
1248058967 22.6451
1248068872 22.6445
1248073346 22.6166
1248082865 22.6456
1248087729 22.6467
1248097471 22.6066
1248102088 22.5993
1248111829 22.5986
1248116699 22.5981
1248131025 22.5976
1248136419 22.5917
1248145483 22.5962
1248155042 22.5928
1248159814 22.5956
1248169413 22.6046
1248174144 22.5964
1248175620 22.0411
1248175723 22.0451
1248175824 22.0407
1248175860 22.0429
1248175931 22.0456
1248175977 22.0273
1248183700 22.5986
1248188571 22.5990
1248198266 22.6098
1248203165 22.6077
1248212669 22.6071
1248217477 22.6058
1248222737 22.6094
1248231862 22.6095
1248241370 22.6089
1248246227 22.6063
1248255761 22.6054
1248260546 22.6112
1248270234 22.6019
1248275056 22.7661
1248284693 22.7632
1248289469 22.7622
1248299261 22.7590
1248303935 22.7581
1248309347 22.7504
1248318298 22.7457
1248327906 22.7494
1248332686 22.7460
1248342225 22.7445
1248347009 22.7537
1248356553 22.7536
1248371082 22.7472
1248385609 22.7628
1248390258 22.7593
1248395699 22.7640
1248414212 22.7605
1248418984 22.7531
1248428624 22.7522
1248433341 22.7463
1248442984 22.7493
1248447863 22.7526
1248457561 22.7481
1248462343 22.7509
1248471914 22.7760
1248476752 22.7778
1248482070 22.7751
1248491206 22.7733
1248500745 22.7773
1248505533 22.7772
1248515099 22.7737
1248519915 22.7765
1248529526 22.7783
1248534301 22.7775
1248544009 22.7730
1248548786 22.7738
1248558412 22.7760
1248563193 22.7672
1248568518 22.7730
1248577589 22.7739
1248587120 22.7698
1248601616 22.7727
1248606378 22.7732
1248615880 22.7793
1248620662 22.7765
1248630365 22.7767
1248635088 22.7707
1248644747 22.7793
1248654392 22.7775
1248658813 22.7764
1248673442 22.7778
1248678208 22.7724
1248687809 22.7772
1248692655 22.7778
1248706850 22.7773
1248706850 22.7771
1248711623 22.7784
1248721219 22.7784
1248721219 22.7784
1248726024 22.7816
1248735626 22.7802
1248739812 22.7760
1248750634 22.7657
1248765019 22.7734
1248769824 22.7697
1248779421 22.7624
1248784223 22.7708
1248793822 22.7642
1248798622 22.7649
1248808221 22.7657
1248813019 22.5783
1248822621 22.7682
1248823817 22.7664
1248827423 22.7702
1248837026 22.7598
1248841912 22.7707
1248851423 22.7681
1248856220 22.7711
1248865824 22.7892
1248870621 22.7869
1248880229 22.7785
1248885019 22.7796
1248894622 22.6060
1248899419 22.7935
1248909019 22.5882
1248913825 22.7785
1248923424 22.7783
1248928253 22.6257
1248937821 22.6259
1248942618 22.8163
1248952227 22.6370
1248952292 22.0411
1248957020 22.6374
1248966620 22.8262
1248971422 22.8199
1248981020 22.7792
1248985859 22.8190
1248995423 22.8175
1249000219 22.8127
1249009828 22.8081
1249014676 22.7586
1249024227 22.7953
1249029022 22.7957
1249038621 22.7972
1249043421 22.7931
1249053030 22.6073
1249057822 22.7910
1249067425 22.5857
1249072229 22.4366
1249081825 22.4383
1249097414 22.4377
1249102223 22.4386
1249111814 22.6184
1249116620 22.4360
1249126218 22.4404
1249131019 22.6501
1249140619 22.4396
1249145420 22.4409
1249155023 22.6272
1249159846 22.6265
1249169416 22.4447
1249183816 22.6261
1249188628 22.6260
1249198254 22.4434
1249203018 22.4418
1249212614 22.4468
1249217419 22.6258
1249227041 22.4486
1249231819 22.6322
1249241418 22.4501
1249246223 22.4503
1249258215 22.6184
1249260663 22.6373
1249270219 22.6365
1249275024 22.4560
1249289419 22.4543
1249299018 22.6443
1249303815 22.4832
1249313417 22.4986
1249327814 22.5114
1249332619 22.6592
1249342219 22.4732
1249344619 22.4735
1249356618 22.4763
1249407691 22.4807
1249407834 22.4756
1249407946 22.6563
1249408064 22.4772
1249408173 22.6509
1249408260 22.4609
1249412421 22.4722
1249417250 22.4736
1249426825 22.4422
1249431013 22.6256
1249441220 22.6271
1249446125 22.4540
1249455626 22.6339
1249460425 22.4516
1249470021 22.4510
1249474829 22.4505
1249484425 22.7899
1249489233 22.6410
1249498823 22.4593
1249503614 22.4536
1249513214 22.4869
1249517402 22.6416
1249528214 22.6472
1249533066 22.6495
1249542652 22.4687
1249547413 22.6523
1249557011 22.6557
1249561845 22.6284
1249571420 22.6237
1249576228 22.4366
1249585828 22.6225
1249590714 22.6243
1249600232 22.4367
1249603819 22.4308
1249614631 22.6211
1249619469 22.4421
1249629081 22.6249
1249633822 22.4458
1249643428 22.6055
1249648222 22.6031
1249657824 22.4348
1249662621 22.4459
1249672210 22.4463
1249677009 22.4436
1249686613 22.4430
1249690200 22.4433
1249701014 22.4350
1249705904 22.4372
1249715441 22.6235
1249720221 22.6094
1249729824 22.6053
1249734649 22.6108
1249744218 22.4263
1249749018 22.6080
1249758619 22.4254
1249763415 22.4383
1249773021 22.6210
1249776620 22.6250
1249787422 22.6253
1249792244 22.4423
1249801828 22.6249
1249806661 22.6272
1249806741 22.0411
1249806845 22.0451
1249806948 22.0407
1249807046 22.0429
1249816218 22.6371
1249821018 22.4558
1249830624 22.4545
1249835417 22.6377
1249845022 22.4543
1249849823 22.6395
1249863012 22.4546
1249864215 22.6381
1249873825 22.4565
1249878667 22.4539
1249888222 22.6279
1249893023 22.4539
1249902615 22.6327
1249907409 22.6366
1249917015 22.4537
1249921816 22.4564
1249931417 22.4615
1249936218 22.6456
1249945816 22.4577
1249949405 22.6400
1249960220 22.4566
1249965129 22.4566
1249974614 22.6334
1249979411 22.6414
1249989010 22.6499
1249993818 22.6526
1250003413 22.4676
1250008213 22.6493
1250017812 22.4598
1250022615 22.4614
1250032215 22.4571
1250035807 22.4597
1250046614 22.6501
1250051507 22.6437
1250061010 22.6327
1250065815 22.6317
1250075416 22.6348
1250080214 22.6361
1250089815 22.6407
1250094617 22.6422
1250104228 22.6418
1250109100 22.6414
1250118629 22.6437
1250122236 22.6453
1250133031 22.6458
1250147428 22.6449
1250152229 22.6384
1250161823 22.6431
1250166627 22.6529
1250176228 22.6472
1250181025 22.6392
1250190629 22.6401
1250195422 22.6518
1250205028 22.6485
1250208618 22.6426
1250219423 22.6423
1250224271 22.6309
1250233821 22.6323
1250238623 22.6446
1250248227 22.6493
1250253020 22.6481
1250262625 22.6510
1250267427 22.6482
1250277061 22.6488
1250277142 22.0411
1250277284 22.0451
1250277395 22.0407
1250277500 22.0429
1250281823 22.6481
1250291431 22.6520
1250295014 22.6519
1250305836 22.6511
1250310717 22.6707
1250320224 22.6446
1250325026 22.6448
1250334624 22.6363
1250339422 22.6421
1250349025 22.6445
1250353825 22.6500
1250363427 22.6488
1250368224 22.6499
1250377825 22.6508
1250381425 22.6523
1250392225 22.6538
1250397065 22.6541
1250406622 22.6565
1250411431 22.6535
1250421025 22.6527
1250425832 22.6535
1250435429 22.6535
1250440228 22.6500
1250449825 22.6465
1250454624 22.6463
1250467817 22.6477
1250469071 22.6468
1250469128 22.0411
1250469262 22.0451
1250469392 22.0407
1250469493 22.0429
1250478628 22.6466
1250483467 22.6449
1250483524 22.0411
1250493029 22.6478
1250497827 22.6473
1250507423 22.6231
1250512225 22.6307
1250521825 22.6273
1250526628 22.6359
1250536222 22.6312
1250541027 22.6559
1250550638 22.3498
1250550639 22.6336
1250554220 22.6573
1250565031 22.6534
1250569922 22.6554
1250579423 22.6556
1250584226 22.6565
1250593832 22.6521
1250598623 22.6507
1250608225 22.6547
1250613025 22.6551
1250622627 22.6618
1250627431 22.6482
1250637027 22.6488
1250640614 22.6498
1250651430 22.6534
1250656323 22.6556
1250665823 22.6547
1250670623 22.6569
1250680224 22.6541
1250685024 22.5662
1250694627 22.5739
1250699426 22.5685
1250709026 22.6348
1250713823 22.6361
1250723419 22.6338
1250727011 22.6207
1250737828 22.6259
1250742725 22.6330
1250752225 22.6347
1250757025 22.6333
1250766623 22.6255
1250771422 22.6363
1250781029 22.6339
1250785824 22.6382
1250795426 22.6359
1250800227 22.6407
1250809826 22.6394
1250813422 22.6438
1250824230 22.6569
1250829124 22.6505
1250838628 22.6604
1250843428 22.6616
1250853024 22.7325
1250857828 22.7320
1250867429 22.7344
1250872224 22.7364
1250881826 22.7172
1250886626 22.6698
1250896225 22.6632
1250899817 22.6624
1250910632 22.6671
1250915491 22.6664
1250925027 22.6592
1250929827 22.6661
1250929883 22.0411
1250939424 22.6668
1250944225 22.6720
1250953826 22.6651
1250958632 22.6685
1250968229 22.6682
1250973030 22.6694
1250982634 22.6655
1250986215 22.6690
1250997032 22.6711
1251001915 22.6679
1251011429 22.6293
1251016228 22.6300
1251025827 22.6341
1251030627 22.6344
1251040228 22.6301
1251045028 22.6272
1251054630 22.6253
1251059425 22.6319
1251072616 22.6308
1251073826 22.6322
1251083433 22.5781
1251088275 22.5768
1251097823 22.5821
1251102630 22.5852
1251112230 22.5840
1251117034 22.5873
1251126629 22.5862
1251131429 22.5896
1251141030 22.5828
1251145829 22.5869
1251155433 22.5943
1251159015 22.5914
1251169833 22.5913
1251174722 22.5867
1251189029 22.5949
1251198632 22.5935
1251203427 22.5831
1251213030 22.5885
1251217831 22.5811
1251227431 22.5842
1251232233 22.5748
1251241826 22.5766
1251256230 22.5872
1251261071 22.5856
1251270632 22.5693
1251275424 22.5827
1251285029 22.5819
1251289827 22.5773
1251299428 22.5744
1251304230 22.5763
1251313827 22.5775
1251318633 22.5838
1251328228 22.5840
1251331818 22.5951
1251342627 22.5607
1251347466 22.5882
1251357031 22.5898
1251361825 22.5857
1251371430 22.5875
1251376235 22.5219
1251376235 22.5219
1251385826 22.5215
1251390627 22.5256
1251400227 22.5280
1251405026 22.5249
1251414629 22.5243
1251418207 22.5310
1251429014 22.5298
1251433862 22.5284
1251443421 22.5293
1251448224 22.5250
1251457825 22.5320
1251462629 22.5299
1251472225 22.5301
1251477024 22.5237
1251486624 22.5259
1251491425 22.5226
1251501025 22.5174
1251504616 22.5215
1251505830 22.5262
1251515431 22.5229
1251520304 22.5264
1251529825 22.5259
1251534625 22.5228
1251544229 22.5195
1251549023 22.5186
1251558626 22.5203
1251563429 22.5219
1251573025 22.5198
1251577822 22.5106
1251587428 22.5148
1251592226 22.5087
1251601831 22.5192
1251606666 22.5221
1251616227 22.5265
1251621036 22.5277
1251630630 22.5273
1251635425 22.5282
1251645029 22.5286
1251649832 22.5289
1251649832 22.5289
1251659425 22.5284
1251664227 22.5277
1251678635 22.5303
1251678750 22.5314
1251688233 22.5281
1251693066 22.5304
1251702626 22.5236
1251707424 22.5186
1251717034 22.5148
1251721826 22.5152
1251731425 22.5127
1251736225 22.5134
1251745821 22.5146
1251750628 22.5088
1251760237 22.5123
1251774629 22.4751
1251779460 22.5056
1251789031 22.5156
1251793824 22.5178
1251803429 22.5153
1251808229 22.5088
1251817826 22.5167
1251822614 22.5154
1251832233 22.5174
1251837024 22.5130
1251846630 22.5185
1251850218 22.5088
1251861035 22.5212
1251865942 22.5258
1251875433 22.5289
1251880234 22.5210
1251889825 22.5192
1251894631 22.5353
1251904229 22.5331
1251909024 22.5406
1251918633 22.5373
1251923433 22.5312
1251933040 22.5304
1251936616 22.6169
1251947444 22.5400
1251952291 22.5416
1251961843 22.5409
1251976241 22.5349
1251981047 22.5311
1251990648 22.5319
1251995443 22.5318
1252005044 22.5344
1252009846 22.5355
1252019442 22.8383
1252023031 22.8441
1252033851 22.5405
1252038695 22.5398
1252048240 22.5382
1252053042 22.5347
1252062648 22.5412
1252067447 22.5445
1252077041 22.5546
1252081844 22.5462
1252091447 22.5555
1252096248 22.5499
1252105849 22.8479
1252109435 22.8509
1252120248 22.8491
1252134643 22.8583
1252139451 22.8602
1252149044 22.8542
1252153844 22.8596
1252163447 22.8505
1252168240 22.8457
1252177844 22.8464
1252182645 22.8567
1252192243 22.8574
1252195828 22.8544
1252206650 22.8540
1252211553 22.8553
1252221042 22.8437
1252235443 22.8488
1252240242 22.8347
1252249844 22.8696
1252254642 22.8400
1252264246 22.8408
1252269042 22.8404
1252282236 22.8350
1252283450 22.8385
1252293049 22.8530
1252297883 22.8535
1252307444 22.8528
1252312248 22.8529
1252321844 22.8522
1252326643 22.8462
1252336241 22.8448
1252336241 22.8448
1252341044 22.8444
1252350645 22.8448
1252355445 22.8468
1252365045 22.8487
1252368634 22.8462
1252379445 22.8487
1252384289 22.8472
1252393845 22.8307
1252398642 22.8314
1252413046 22.8318
1252422645 22.8376
1252427445 22.8362
1252437043 22.8376
1252441843 22.8329
1252451442 22.8286
1252455031 22.8356
1252465851 22.8312
1252470738 22.8375
1252480247 22.8404
1252485043 22.8302
1252494647 22.8333
1252499445 22.8275
1252499445 22.8275
1252509046 22.8229
1252513843 22.8219
1252523446 22.8318
1252528249 22.8305
1252537844 22.8336
1252557137 22.8147
1252566646 22.8084
1252571451 22.8349
1252581046 23.0295
1252585849 22.8371
1252595448 22.8594
1252600246 22.8607
1252609933 22.8655
1252614643 22.8871
1252624248 22.8842
1252627833 22.8843
1252638649 22.8857
1252643473 22.8867
1252653047 22.8872
1252657847 22.8853
1252667449 22.8839
1252672246 22.8929
1252681847 22.8889
1252686641 22.8817
1252701046 22.8847
1252710644 22.8895
1252714234 22.8896
1252725047 22.8895
1252729913 22.8908
1252739445 22.8908
1252744244 22.8957
1252753845 22.8819
1252758642 22.8953
1252768247 22.8963
1252773044 22.8982
1252782641 22.8992
1252787443 22.8989
1252797046 22.8981
1252800636 22.8968
1252811448 22.9189
1252816290 22.9208
1252825847 22.9227
1252830642 22.9234
1252840245 22.9213
1252854647 22.9232
1252859446 22.9216
1252869045 22.9236
1252887034 22.9240
1252888245 22.9284
1252897861 22.9288
1252902687 22.9247
1252912246 22.9233
1252917044 22.8972
1252926646 22.9032
1252931446 22.9025
1252941048 22.8991
1252945847 22.8897
1252955449 22.8953
1252960248 22.8967
1252969843 22.8981
1252973439 22.8963
1252989147 22.8704
1252998736 22.8693
1253003560 22.8981
1253017835 22.9002
1253027436 22.9004
1253032247 22.8999
1253041850 22.8961
1253046644 22.8957
1253056250 22.8951
1253059832 22.8849
1253070648 22.9001
1253075445 22.8988
1253085050 22.9070
1253089843 22.9075
1253099441 22.8500
1253104242 22.8666
1253113847 22.8466
1253118641 22.8512
1253128248 22.8817
1253133049 22.8816
1253142648 22.8836
1253146234 22.8796
1253157052 22.8682
1253161898 22.8822
1253171450 22.8793
1253176243 22.8769
1253200250 22.8687
1253214648 22.8696
1253219446 22.8751
1253219486 22.0411
1253229041 22.8784
1253232639 22.8801
1253243451 22.8835
1253248334 22.9031
1253323360 22.9011
1253323505 22.9026
1253323624 22.8980
1253323742 22.8971
1253323858 22.9011
1253323973 22.8918
1253324091 22.8949
1253325080 22.8944
1253325081 22.9002
1253325217 22.8973
1253328043 22.8887
1253337650 22.8873
1253342448 22.8878
1253352127 22.8859
1253356851 22.9011
1253366448 22.8874
1253371280 22.8982
1253371399 22.0411
1253380923 22.8981
1253385669 22.9005
1253395248 22.9014
1253400042 22.8804
1253405435 22.8793
1253414440 22.8810
1253424047 22.8808
1253429013 22.8707
1253438447 22.8856
1253443242 22.8819
1253452852 22.8792
1253457642 22.8828
1253467273 22.8805
1253474654 22.8805
1253481645 22.8782
1253491832 22.8765
1253496046 22.8790
1253500844 22.8782
1253510448 22.8586
1253515277 22.8766
1253524848 22.8778
1253529659 22.8814
1253539727 22.8858
1253544062 22.8896
1253553682 22.8868
1253558476 22.8893
1253568054 22.8862
1253572849 22.8872
1253578240 22.8916
1253587269 22.8922
1253596850 22.8909
1253601691 22.8944
1253611288 22.8931
1253616051 22.8786
1253625653 22.8888
1253630450 22.8897
1253640050 22.8895
1253644850 22.9155
1253654450 22.8557
1253659254 22.8562
1253673654 22.8664
1253683253 22.8433
1253697649 22.8473
1253702451 22.8439
1253712054 22.8476
1253716841 22.8473
1253726470 22.8498
1253731247 22.8532
1253740853 22.8599
1253745653 22.8499
1253751063 22.8528
1253760052 22.8503
1253769659 22.8482
1253774445 22.8456
1253784053 22.8467
1253790180 22.8480
1253800740 22.8503
1253803260 22.4933
1253812848 22.8519
1253817644 22.8509
1253827270 22.8605
1253832052 22.8564
1253837438 22.8555
1253846445 22.8585
1253856055 22.8586
1253856091 22.0411
1253860843 22.8591
1253870454 22.8511
1253875621 22.8611
1253884854 22.8621
1253889653 22.8609
1253889653 22.8609
1253899387 22.8568
1253906458 22.8543
1253914166 22.8558
1253918449 22.8609
1253923851 22.8616
1253932854 22.8618
1253942457 22.8572
1253947254 22.8568
1253956858 22.8614
1253961656 22.8605
1253961692 22.0411
1253972147 22.8595
1253976687 22.8603
1253986927 22.8641
1253990565 22.8568
1254004850 22.8569
1254010244 22.8563
1254019244 22.8575
1254028852 22.8571
1254035181 22.8585
1254046065 22.8557
1254048047 22.8397
1254058080 22.8523
1254065367 22.8529
1254072051 22.8560
1254076844 22.8573
1254086451 22.8572
1254096636 22.8559
1254100851 22.8535
1254105650 22.8551
1254115250 22.8507
1254129652 22.8548
1254134446 22.8474
1254144054 22.8459
1254148847 22.8315
1254158450 22.8422
1254163247 22.8456
1254172888 22.8453
1254177655 22.8436
1254181240 22.8605
1254187253 22.8642
1254192048 22.8663
1254201653 22.8711
1254206449 22.8686
1254216049 22.8726
1254220848 22.8698
1254230456 22.8751
1254235253 22.8631
1254244856 22.8627
1254249650 22.8686
1254259254 22.8673
1254264055 22.8784
1254264096 22.0411
1254273653 22.8630
1254278446 22.8560
1254288053 22.8758
1254292851 22.8346
1254302451 22.8793
1254307252 22.8797
1254316858 22.8858
1254321647 22.8901
1254331252 22.8783
1254336046 22.8748
1254345653 22.8788
1254350448 22.8809
1254363647 22.8746
1254373222 22.8750
1254378045 22.8782
1254387644 22.8748
1254392441 22.8765
1254402043 22.8739
1254406843 22.8760
1254421238 22.8723
1254430845 22.8727
1254435653 22.8653
1254442253 22.8767
1254450061 22.8804
1254459654 22.8664
1254464458 22.8776
1254478851 22.8812
1254493253 22.8644
1254502854 22.8631
1254507656 22.8586
1254517299 22.8616
1254522152 22.8569
1258060818 22.8613
1258060819 22.8642
1258060992 22.8610
1258060992 22.8626
1258061159 22.8643
1258061159 22.8643
1258061305 22.8641
1258062593 22.8607
1258062594 22.8626
1258062775 22.8638
1258062775 22.8638
1258062941 22.8644
1258062934 22.8620
1258063072 22.8722
1258063072 22.8722
1258063973 22.8656
1258064127 22.8680
1258064252 22.8614
1258064376 22.8659
1258064502 22.8668
1258064625 22.8665
1258064749 22.8650
1258066215 22.8654
1258066219 22.8669
1258066415 22.8696
1258066415 22.8696
1258066573 22.8771
1258066594 22.8681
1258066700 22.8670
1258066716 22.8689
1258066833 22.8691
1258069805 22.8600
1258069803 22.8609
1258070007 22.8606
1258070007 22.8659
1258070131 22.8324
1258070136 22.8794
1258070316 22.8821
1258071185 22.8850
1258071342 22.8953
1258071462 22.8865
1258071585 22.8872
1258071709 22.8883
1258071836 22.8903
1258071963 22.8810
1258073369 22.8959
1258073369 22.8959
1258073532 22.8985
1258073532 22.8985
1258073667 22.9018
1258073667 22.9018
1258073802 22.9076
1258075265 22.9089
1258075265 22.9089
1258076550 22.8978
1258076703 22.8979
1258076829 22.9064
1258076948 22.9052
1258077068 22.9080
1258077188 22.8969
1258077308 22.9095
1258078858 22.9186
1258078856 22.8965
1258079021 22.9240
1258079021 22.9240
1258079159 22.9231
1258079159 22.9239
1258079315 22.9189
1258079314 22.9163
1258080165 22.9203
1258080313 22.9272
1258080447 22.9294
1258080572 22.9301
1258080695 22.9297
1258080817 22.9363
1258080940 22.9365
1258082000 22.9332
1258082158 22.9352
1258082284 22.9320
1258082413 22.9326
1258082540 22.9295
1258082667 22.9375
1258082792 22.9214
1258084268 22.9345
1258084268 22.9047
1258084464 22.9020
1258084464 22.9020
1258084629 22.9432
1258084629 22.9320
1258085713 22.9337
1258085930 22.9315
1258086094 22.9250
1258086267 22.9263
1258086437 22.9283
1258086609 22.9287
1258086792 22.9282
1258088071 22.9311
1258088258 22.9344
1258088405 22.9322
1258088540 22.9349
1258088660 22.9389
1258088785 22.9386
1258088908 22.9428
1258090253 22.9305
1258090253 22.9305
1258091999 22.8985
1258091999 22.9007
1258092167 22.9034
1258092167 22.9034
1258092305 22.9068
1258092306 22.9075
1258092443 22.9095
1258093382 22.9099
1258093537 22.9003
1258093658 22.8838
1258093778 22.8796
1258093900 22.8809
1258094018 22.8860
1258094137 22.8981
1258095628 22.8985
1258095628 22.8985
1258097428 22.8863
1258097427 22.8826
1258097632 22.9178
1258097632 22.9015
1258097783 22.9160
1258097776 22.9072
1258097953 22.8992
1258099095 22.9149
1258099095 22.9149
1258100540 22.9284
1258100693 22.9229
1258100814 22.9211
1258100938 22.9270
1258101062 22.9200
1258101184 22.9282
1258101307 22.9270
1258102827 22.9396
1258102826 22.9307
1258103003 22.9334
1258103004 22.9450
1258103144 22.9427
1258103145 22.9447
1258103300 23.4734
1258104650 23.4724
1258104649 22.0411
1258104816 23.4643
1258104816 23.4643
1258104965 23.4571
1258104965 23.4692
1258105113 23.4744
1258105112 23.4742
1258105274 22.9881
1258105273 23.4749
1258105421 22.9879
1258105422 22.9879
1258106974 23.4710
1258106978 23.4749
1258107147 23.4770
1258107164 23.4738
1258107271 23.4785
1258107288 23.4775
1258107403 23.4760
1258108801 23.4775
1258108799 23.4753
1258108985 23.4743
1258108985 23.4743
1258109124 23.4934
1258109125 23.4951
1258109262 23.4755
1258109257 23.4928
1258110635 23.4750
1258110635 23.4750
1258110820 23.4743
1258110821 23.4758
1258110954 23.4858
1258110997 23.4766
1258111112 23.4766
1258111144 23.4717
1258111272 22.9881
1258111303 22.9879
1258111416 22.9879
1258111451 22.9876
1258112977 22.9468
1258112977 22.9468
1258113148 22.9483
1258113148 22.9483
1258113276 22.9482
1258113276 22.9482
1258113418 22.9541
1258113416 22.9519
1258113552 22.9417
1258114846 22.9530
1258114844 22.0411
1258115018 22.9955
1258115018 22.9955
1258115162 22.9818
1258115162 22.9812
1258115304 22.9873
1258115311 22.9890
1258115452 22.9939
1258115449 22.9877
1258115594 22.9892
1258117253 22.9826
1258117252 22.9901
1258175958 22.9789
1258175968 22.9769
1258176424 22.9844
1258176698 22.9879
1258177492 22.9856
1258177491 22.9848
1258177825 22.9036
1258177825 22.9841
1258178073 22.9086
1258178073 22.9086
1258178319 22.9084
1258178319 22.9028
1258178569 22.9879
1258178576 22.9876
1258178615 22.0411
1258178616 22.9865
1258178795 22.9937
1258178845 23.0050
1258178978 23.0002
1258179016 23.0063
1258179355 22.9946
1258179355 22.9946
1258179610 22.9973
1258180117 23.0013
1258180309 23.0019
1258180718 22.9971
1258180786 23.0013
1258180979 22.9796
1258181070 22.9929
1258181263 22.9966
1258181314 23.0030
1258181481 22.9976
1258181652 22.9764
1258181840 23.0007
1258181938 22.9977
1258182098 23.0043
1258182181 23.0059
1258182324 22.9939
1258182371 22.9840
1258182373 22.9993
1258182542 22.9952
1258182595 23.0085
1258182765 23.0128
1258183005 23.0108
1258183241 23.0131
1258183324 23.6559
1258183519 23.0043
1258183600 23.0085
1258183802 23.0057
1258183880 23.0083
1258184030 23.0093
1258184030 23.0093
1258184074 23.0098
1258184189 23.0095
1258184189 23.0095
1258184357 23.0295
1258184352 23.0082
1258184514 23.0244
1258186365 23.0130
1258186362 23.0115
1258186699 23.0185
1258186695 23.0155
1258186837 23.0111
1258186837 23.0111
1258186915 23.0049
1258187013 23.0230
1258187013 23.0230
1258187197 23.0259
1258187257 23.0205
1258188645 22.0411
1258188645 22.0411
1258188804 23.0204
1258188804 23.0204
1258188958 23.0199
1258188958 23.0187
1258189119 23.0128
1258189113 23.0140
1258189272 23.0451
1258189272 23.0182
1258189469 22.9879
1258189469 22.9881
1258189609 22.9886
1258189615 22.9891
1258190561 22.9972
1258190712 22.9952
1258190834 22.9894
1258190953 22.9992
1258191073 23.0029
1258191195 23.0104
1258191314 23.0097
1258192810 23.0066
1258192810 23.0073
1258193009 23.0023
1258193009 23.0023
1258193143 23.0058
1258193150 23.0015
1258193297 23.0005
1258193298 22.9966
1258194173 22.9951
1258194319 23.0038
1258194440 23.0233
1258194558 23.0234
1258194679 23.0219
1258194800 23.0139
1258194919 23.0189
1258196418 23.0176
1258196417 23.0226
1258196591 23.0186
1258196591 23.0186
1258196758 23.0205
1258196777 23.0231
1258196887 22.9826
1258196901 23.0235
1258197745 22.9441
1258197896 23.0079
1258198014 23.0244
1258198135 23.0263
1258198253 23.0356
1258198374 23.0348
1258198493 22.9586
1258200035 22.9548
1258200017 22.9881
1258200245 22.9879
1258200245 22.9879
1258200397 23.0529
1258200395 22.9886
1258200548 22.9891
1258200542 23.0020
1258200729 22.9890
1258200728 23.0390
1258200870 22.9879
1258200915 23.0407
1258201033 22.9874
1258201074 23.0396
1258201923 23.0374
1258202076 23.0263
1258202195 23.0259
1258202314 23.0262
1258202432 23.0240
1258202551 22.9771
1258202669 22.9853
1258204181 22.9898
1258204181 22.9947
1258204344 22.9918
1258204368 22.9918
1258204489 22.9929
1258204504 22.9911
1258204607 22.9904
1258205658 22.9919
1258205658 22.9914
1258205824 22.9881
1258205824 22.9881
1258205970 22.9886
1258205969 22.9879
1258206138 22.9890
1258206138 22.9891
1258207764 22.9885
1258207767 22.9898
1258207942 22.9900
1258207935 22.9912
1258208138 22.9897
1258208138 22.9908
1258208294 22.9894
1258209573 23.0130
1258209572 23.0162
1258209775 22.9951
1258209775 22.9951
1258209917 22.9932
1258209915 22.9961
1258210051 22.9918
1258210059 23.0066
1258210955 22.9957
1258211098 22.9963
1258211217 22.9958
1258211325 23.0011
1258211443 23.0087
1258211593 23.0222
1258211711 23.0054
1258213162 23.0029
1258213163 23.0142
1258213329 23.0127
1258213329 23.0127
1258213465 23.0124
1258213456 23.0105
1258213602 23.0103
1258213624 23.0114
1258214978 22.9992
1258214978 22.9992
1258215164 23.0077
1258215268 23.0056
1258216786 23.0069
1258216787 23.0292
1258216959 23.0291
1258216959 23.0291
1258217098 23.0275
1258217100 23.0297
1258217247 23.0194
1258217245 23.0319
1258217387 23.0287
1258217386 23.0356
1258219211 22.9987
1258219212 23.0272
1258219378 23.0735
1258219378 23.0735
1258220961 23.0674
1258220962 23.0746
1258221136 23.0738
1258221136 23.0738
1258221270 23.0740
1258221270 23.0717
1258221410 23.0694
1258221417 23.0839
1258222415 23.0606
1258222651 23.0605
1258222856 23.0589
1258223050 23.0667
1258223118 23.0665
1258223240 23.0677
1258223302 23.0647
1258223425 23.0566
1258223710 23.0623
1258223952 23.0639
1258224136 23.0624
1258224208 23.0639
1258224339 23.0633
1258224408 23.0629
1258224538 23.0598
1258224606 23.0605
1258224719 23.0646
1258224771 23.0613
1258224916 23.0598
1258225056 23.0606
1258225187 23.0616
1258226747 23.0639
1258226748 23.0676
1258227004 23.0587
1258227004 23.0671
1258227015 23.0629
1258227198 23.0608
1258227253 23.0649
1258227362 23.0612
1258227414 23.0437
1258227577 23.0507
1258227756 23.0505
1258228183 23.0558
1258228403 23.0579
1258228625 23.0520
1258228897 23.0544
1258228897 23.0503
1258229261 23.0508
1258229261 23.0508
1258229457 23.0474
1258229456 23.0515
1258229682 23.0411
1258229742 23.0431
1258229930 23.0437
1258230054 23.0384
1258230254 23.0389
1258230509 23.0413
1258230691 23.0502
1258230829 23.0687
1258230865 23.0538
1258230968 23.0392
1258231109 23.0377
1258231255 23.0472
1258231618 23.0445
1258231891 23.0443
1258232117 23.0439
1258232461 23.0420
1258232461 23.0591
1258232753 23.0710
1258232753 23.0710
1258233000 23.0705
1258233187 23.0639
1258233319 23.0366
1258233466 23.0628
1258233591 23.0638
1258233761 23.0660
1258234051 23.0651
1258234222 23.0662
1258234412 23.0704
1258234434 23.0737
1258234578 23.0684
1258234726 23.0690
1258234865 23.0709
1258235223 23.0717
1258235482 23.0706
1258235708 23.0649
1258236065 23.0645
1258236066 23.0802
1258236384 23.0820
1258236384 23.0822
1258236612 23.0647
1258236801 23.0769
1258236879 23.0808
1258236896 23.0754
1258237053 23.0778
1258237207 23.0745
1258237396 23.0762
1258237776 22.9120
1258237992 22.9118
1258238215 22.9152
1258238479 22.9143
1258238479 22.9129
1258238682 22.9123
1258238719 22.9014
1258238834 22.9127
1258238866 22.9122
1258238972 22.9102
1258239068 22.9002
1258239184 22.9009
1258243847 22.9041
1258252235 22.8983
1258261825 22.8972
1258266633 22.8857
1258276229 22.8935
1258281028 22.8938
1258290634 22.8956
1258295428 22.9024
1258305035 22.9033
1258309829 22.9022
1258330248 22.8991
1258333844 22.8992
1258338660 22.8909
1258348242 22.8965
1258353037 22.8952
1258362645 22.8989
1258367453 22.8896
1258377064 22.8859
1258381844 22.8903
1258391442 22.8818
1258396242 22.8799
1258405860 22.8754
1258410642 22.8864
1258416640 22.8645
1258425033 22.8899
1258434639 22.8962
1258439454 22.8975
1258449044 22.8994
1258453846 22.9015
1258463455 22.8986
1258468265 22.8955
1258477843 22.9010
1258482639 22.9030
1258492268 22.9053
1258497053 22.8989
1258503079 22.8988
1258511500 22.9073
1258521110 22.9128
1258525878 22.9022
1258535490 22.9056
1258540291 22.9156
1258549865 22.9195
1258554674 22.9186
1258564255 22.9218
1258569043 22.9078
1258578641 22.9169
1258583468 22.9176
1258589422 22.9248
1258597849 22.9246
1258607452 22.9153
1258612244 22.9159
1258621857 22.9230
1258626644 22.9266
1258636248 22.9264
1258641047 22.9288
1258650648 22.9293
1258655452 22.9675
1258665042 22.9679
1258669853 22.9668
1258675826 22.9637
1258684254 22.9628
1258693841 22.9678
1258698639 22.9659
1258708248 22.9644
1258713044 22.9666
1258722663 22.9679
1258727444 22.9603
1258737043 22.9607
1258741843 22.9635
1258751442 22.9651
1258756259 22.9660
1258762229 22.9545
1258770660 22.9677
1258780243 22.9716
1258785056 22.9699
1258794650 22.9729
1258799455 22.9650
1258809049 22.9747
1258813844 22.9627
1258823448 22.9644
1258828248 22.9617
1258837845 22.9664
1258842649 22.9648
1258848640 22.9580
1258857056 22.9595
1258866662 22.9645
1258871458 22.9556
1258881065 22.9504
1258885855 22.9600
1258895443 22.9549
1258900271 22.9354
1258909864 22.9379
1258914640 22.9386
1258924252 22.9373
1258935041 22.9432
1258938653 22.9413
1258943457 22.9422
1258953042 22.9394
1258957862 22.9368
1258967464 22.9406
1258972254 22.9445
1258981854 22.9543
1258986655 22.9540
1258996264 22.9499
1259001041 22.9506
1259010658 22.9550
1259015455 22.9547
1259021426 22.9675
1259029843 22.9655
1259039440 22.9680
1259044240 22.9565
1259053846 22.9579
1259058637 22.9594
1259068246 22.9613
1259073043 22.9685
1259082667 22.9662
1259087442 22.9735
1259097054 22.9711
1259101842 22.9689
1259107831 22.9508
1259116266 22.9523
1259125870 22.9500
1259130665 22.9455
1259140265 22.9477
1259145079 22.9504
1259154669 22.9436
1259159476 22.9473
1259169061 22.9540
1259173855 22.9581
1259183441 22.9504
1259188258 22.9507
1259194243 22.9195
1259202664 22.9556
1259212274 22.9551
1259217057 22.9586
1259226669 22.9471
1259231457 22.9240
1259241062 22.9447
1259245872 22.9352
1259255458 22.9406
1259260274 22.9425
1259269868 22.9433
1259274657 22.9408
1259280645 22.9400
1259289073 22.9303
1259298675 22.9370
1259303466 22.9363
1259313076 22.9371
1259317861 22.9517
1259327464 22.9345
1259332281 22.9575
1259341870 22.9640
1259346660 22.9603
1259356266 22.9557
1259361070 22.9560
1259367046 22.9642
1259375455 22.9628
1259385070 22.9641
1259389876 22.9653
1259399459 22.9636
1259404268 22.9637
1259413876 22.9646
1259418671 22.9645
1259428268 22.9664
1259433063 22.9665
1259442674 23.0388
1259447456 23.0802
1259453452 23.0828
1259458256 23.0816
1259461872 23.0822
1259471456 23.0815
1259476267 23.0813
1259485862 23.0802
1259490663 23.0601
1259500272 23.0819
1259505069 23.0820
1259514668 23.0811
1259519459 23.0911
1259529077 23.0901
1259543466 23.0892
1259543609 23.0891
1259548282 23.0775
1259557874 23.0764
1259562663 23.0693
1259572265 23.0884
1259577066 23.0867
1259586666 23.0622
1259591467 23.0606
1259601086 23.0604
1259605855 23.0672
1259615476 23.0674
1259620265 23.0690
1259635842 23.0600
1259645440 23.0576
1259650245 23.0579
1259659852 23.0287
1259664651 23.0383
1259674249 23.0435
1259679061 23.0355
1259688645 23.0355
1259693444 23.0361
1259703036 23.0347
1259707854 23.0334
1259712657 23.0363
1259722251 23.0368
1259731862 23.0373
1259736643 23.0360
1259746260 22.9530
1259751054 22.9515
1259760641 22.9361
1259765453 22.9505
1259775040 22.9270
1259779844 22.9501
1259789446 22.9534
1259794251 22.9539
1259799057 22.9532
1259808661 22.9538
1259818248 22.9527
1259823043 22.9563
1259832640 22.9488
1259837459 22.9377
1259847058 22.9436
1259851849 22.9407
1259861441 22.9428
1259866266 22.9289
1259875857 22.6592
1259880644 22.6573
1259885441 22.6599
1260407585 22.6574
1260407733 22.6602
1260407865 22.6606
1260407985 22.6544
1260408100 22.6598
1260408219 22.6646
1260408338 22.6692
1260409304 22.6639
1260409438 22.6672
1260409560 22.6644
1260409676 22.6516
1260409795 22.6588
1260409911 22.6617
1260410029 22.6515
1260411149 22.6317
1260411304 22.6368
1260411426 22.6406
1260411548 22.6410
1260411671 22.6350
1260411795 22.6394
1260411915 22.6338
1260412932 22.6291
1260413079 22.6241
1260413217 22.6272
1260413340 22.6336
1260413458 22.6313
1260413573 22.6334
1260413691 22.6341
1260414735 22.6356
1260414898 22.6343
1260415021 22.6339
1260415147 22.6368
1260415272 22.6364
1260415396 22.6376
1260415519 22.6404
1260416985 22.6354
1260416985 22.6371
1260417190 22.6430
1260417191 22.6440
1260417358 22.6544
1260417357 22.6550
1260417535 22.6518
1260418468 22.6531
1260418646 22.6541
1260418802 22.6600
1260418970 22.6602
1260419127 22.6562
1260419281 23.0470
1260419450 23.0454
1260420809 23.0457
1260420973 23.2334
1260421100 23.2251
1260421220 23.2372
1260421341 23.2365
1260421460 23.2385
1260421579 23.0440
1260422525 23.0386
1260422668 23.0340
1260422788 23.0288
1260422911 23.0378
1260423029 23.0390
1260423159 23.0111
1260423277 23.0381
1260424334 23.0384
1260424476 23.0426
1260424593 23.0464
1260424708 23.0425
1260424823 23.0422
1260424938 23.0407
1260425054 23.0417
1260426076 23.0211
1260426215 23.0286
1260426327 23.0278
1260426439 23.0208
1260429079 23.0206
1260433869 23.0193
1260443485 22.9886
1260448273 23.0111
1260457882 23.0316
1260462686 23.0583
1260472291 23.0663
1260477065 23.0561
1260486672 23.0556
1260490243 23.0604
1260501063 23.0588
1260505971 23.0434
1260515469 23.0425
1260520263 23.0540
1260529892 23.0495
1260534687 23.0504
1260544298 23.0511
1260549093 23.0465
1260558670 23.0435
1260563471 23.0496
1260573084 23.0457
1260576652 23.0404
1260587465 23.0382
1260592385 23.0273
1260601887 23.0312
1260606673 23.0306
1260616284 23.0306
1260621065 23.0210
1260630668 23.0236
1260636046 22.0411
1260636048 22.0451
1260636203 22.0407
1260636203 22.0407
1260636324 22.0429
1260636325 22.0456
1260636473 22.0273
1260636477 23.0231
1260637374 22.0170
1260637514 22.0192
1260637623 22.0258
1260637728 22.0240
1260637837 22.0152
1260637958 22.0176
1260638064 22.0229
1260639169 22.0293
1260639300 22.0289
1260639407 22.0348
1260639513 22.0274
1260639616 22.0264
1260639729 22.0231
1260639831 22.0185
1260640931 22.0156
1260641053 22.0178
1260641151 22.0084
1260641253 22.0079
1260641351 22.0118
1260642733 22.0094
1260642860 22.0059
1260642964 22.0063
1260643067 22.0010
1260643169 22.0044
1260643272 22.0087
1260644587 22.0044
1260644721 22.0061
1260644826 22.0098
1260644929 22.0086
1260645039 22.0073
1260645153 22.0097
1260645260 22.0122
1260646372 22.0204
1260646483 22.0177
1260646584 22.0292
1260646684 22.0275
1260646785 22.0350
1260648169 22.0349
1260648302 22.0336
1260648408 22.0166
1260648513 22.0161
1260648617 22.0150
1260648727 22.0232
1260648832 22.0190
1260649971 22.0181
1260650104 22.0207
1260650211 22.0217
1260650319 21.9454
1260650423 22.1324
1260650530 21.9423
1260650638 21.9162
1260651785 21.9175
1260651916 21.9200
1260652021 21.9208
1260652126 21.9210
1260652233 21.9240
1260652345 21.9249
1260652451 21.9246
1260653570 21.9981
1260653705 21.9946
1260653812 21.9800
1260653917 21.9997
1260654025 22.0014
1260654130 22.0048
1260654235 22.0362
1260655373 22.0342
1260655507 22.0329
1260655613 22.0346
1260655719 22.0369
1260655831 22.0355
1260655941 22.0358
1260656047 22.0346
1260657189 22.0338
1260657319 22.0420
1260657425 22.0440
1260657530 22.0437
1260657633 22.0417
1260657738 22.0411
1260657837 21.9982
1260658992 21.9899
1260659130 22.0418
1260659235 22.0441
1260659340 22.0349
1260659466 22.0425
1260659578 22.0448
1260659689 22.0435
1260661205 22.0391
1260661205 22.0391
1260661352 21.9998
1260661352 21.9998
1260661476 22.0339
1260661595 22.0333
1260661612 22.0369
1260661706 22.0317
1260662576 22.0352
1260662713 22.0349
1260662821 22.0310
1260662926 22.0277
1260663056 22.0459
1260663169 22.0373
1260663285 21.9943
1260664385 21.9961
1260664518 21.9944
1260664624 21.9927
1260664731 21.9896
1260664833 21.9967
1260664937 22.0026
1260665044 21.9974
1260666171 21.9965
1260666307 22.0143
1260666414 22.0114
1260666518 22.0133
1260666625 22.0066
1260666738 22.0126
1260666851 22.0072
1260667983 22.0256
1260668117 22.0231
1260668224 22.0262
1260668333 22.0151
1260668439 22.0251
1260668543 22.0218
1260668654 22.0270
1260669775 22.0215
1260669928 22.0336
1260670038 22.0377
1260670150 22.0271
1260670255 22.0308
1260670372 22.0305
1260670488 22.0288
1260671594 22.0326
1260671736 22.0341
1260671845 22.0309
1260671954 22.0201
1260672062 22.0130
1260672170 22.0113
1260672278 22.0089
1260673387 22.0002
1260673538 22.0220
1260673652 22.0179
1260673763 22.0184
1260673881 22.0165
1260674011 22.0209
1260674117 22.0170
1260675180 22.0206
1260675336 22.0246
1260675469 22.0240
1260675598 22.0199
1260675733 22.0173
1260675874 22.0117
1260676010 22.0178
1260677091 22.0404
1260677257 22.0382
1260677388 22.0401
1260677514 22.0403
1260677659 22.0399
1260677816 22.0425
1260677982 22.0474
1260679469 22.0489
1260679623 22.0483
1260679732 22.0468
1260679837 22.0468
1260679943 22.0462
1260680047 22.0434
1260680152 22.0451
1260681211 22.0456
1260681349 22.0453
1260681460 22.0403
1260681565 22.0531
1260681676 22.0495
1260681781 22.0489
1260681891 22.0437
1260682991 22.0466
1260683130 22.0492
1260683245 22.0471
1260683353 22.0424
1260683459 22.0434
1260683567 22.0437
1260683673 22.0370
1260684896 22.0387
1260685049 22.0364
1260685166 22.0383
1260685282 22.0452
1260685395 22.0344
1260685515 22.0302
1260685631 22.0386
1260686560 22.0316
1260686693 22.0330
1260686810 22.0337
1260686913 22.0302
1260687020 22.0265
1260687125 22.0221
1260688457 22.0498
1260688592 22.0532
1260688700 22.0524
1260688812 22.0496
1260688919 22.0520
1260689029 22.0450
1260689136 22.0496
1260690232 22.0517
1260690369 22.0478
1260690476 22.0447
1260690583 22.0447
1260690690 22.0461
1260690799 22.0449
1260690906 22.0494
1260692012 22.0507
1260692143 22.0446
1260692248 22.0249
1260692353 22.0634
1260692456 22.0645
1260692566 22.0659
1260693807 22.0804
1260693942 22.0534
1260694052 22.0719
1260694160 22.0739
1260694268 22.0662
1260694375 22.0592
1260694483 22.0700
1260695595 22.0693
1260695730 22.0655
1260695844 22.0755
1260695947 22.0664
1260696058 22.0643
1260696163 22.0678
1260697412 22.0692
1260697548 22.0662
1260697660 22.0659
1260697767 22.0598
1260697871 22.0616
1260697980 22.0624
1260698087 22.0649
1260699233 22.0732
1260699373 22.0726
1260699480 22.0743
1260699590 22.0792
1260699698 22.0807
1260699807 22.0746
1260699915 22.0751
1260701004 22.0755
1260701140 22.0611
1260701251 22.0585
1260701359 22.0535
1260701466 22.0528
1260701575 22.0561
1260701688 22.0586
1260702825 22.0490
1260702963 22.0471
1260703074 22.0473
1260703183 22.0464
1260703295 22.0509
1260703403 22.0426
1260703512 22.0468
1260704569 22.0482
1260704699 22.0466
1260704808 22.0707
1260704912 22.0762
1260705019 22.0918
1260705126 22.0800
1260706485 22.0768
1260706624 22.0496
1260706728 22.0514
1260706835 22.0554
1260706944 22.0489
1260707051 22.0488
1260707157 22.0346
1260708211 22.0245
1260708345 22.0269
1260708454 22.0299
1260708561 22.0339
1260708671 22.0232
1260708778 22.0220
1260708883 22.0200
1260710025 22.0192
1260710164 22.0209
1260710275 22.0537
1260710383 22.0225
1260710496 22.0232
1260710603 21.9970
1260710713 22.0203
1260711743 22.0685
1260711871 22.0765
1260712011 22.0843
1260712116 22.0930
1260712218 22.0937
1260712321 22.0928
1260713624 22.0899
1260713763 22.1023
1260713872 22.0934
1260713978 22.0928
1260714089 22.0912
1260714196 22.0954
1260714306 22.0818
1260715388 22.0797
1260715523 22.0824
1260715640 22.0822
1260715745 22.0782
1260715855 22.0767
1260715961 22.0716
1260716068 22.0771
1260717156 22.0762
1260717294 22.0713
1260717402 22.0752
1260717510 22.0744
1260717634 22.0371
1260717745 22.0081
1260719001 22.0353
1260719137 22.0369
1260719245 22.0378
1260719358 22.0354
1260719467 22.0347
1260719574 22.0443
1260719683 22.0473
1260720789 22.0543
1260720918 22.0451
1260721026 22.0518
1260721134 22.0535
1260721238 22.0339
1260721342 22.0253
1260721448 22.0439
1260722587 22.4019
1260722719 22.4003
1260722832 22.3976
1260722937 22.3980
1260723041 22.3943
1260723145 22.3943
1260723250 22.3961
1260724422 22.3917
1260724557 22.3943
1260724665 22.3939
1260724770 22.3935
1260724877 22.3877
1260724985 22.3657
1260725097 22.3705
1260726084 22.3775
1260727342 22.4283
1260728430 22.4279
1260728562 22.4279
1260728666 22.4272
1260728770 22.4282
1260728872 22.4280
1260728973 22.4269
1260730263 22.4286
1260730400 22.4182
1260730510 22.4124
1260730618 22.4367
1260730725 22.4458
1260730833 22.4456
1260730944 22.4446
1260732086 22.4415
1260732218 22.4402
1260732325 22.4408
1260732430 22.4481
1260732536 22.4492
1260732641 22.4503
1260732745 22.4444
1260733893 22.4453
1260734023 22.4414
1260734128 22.4422
1260734233 22.4456
1260734334 22.4454
1260734440 22.4463
1260734545 22.4464
1260735668 22.4462
1260735798 22.4435
1260735904 22.4451
1260736011 22.4449
1260736117 22.4411
1260736223 22.4412
1260736328 22.4369
1260737476 22.4402
1260737606 22.4416
1260737712 22.4405
1260737817 22.4429
1260737924 22.4416
1260738031 22.4397
1260738135 22.4300
1260739279 22.4323
1260739412 22.4352
1260739517 22.4441
1260739622 22.4499
1260739728 22.4527
1260739833 22.4492
1260759292 22.4582
1260760281 22.4602
1260760415 22.4657
1260760521 22.4558
1260760626 22.4604
1260760734 22.4277
1260760842 22.4271
1260760946 22.4233
1260762122 22.4414
1260762280 22.4373
1260764380 22.4341
1260764512 22.4184
1260764609 22.4191
1260764692 22.4234
1260764748 22.4256
1260765714 22.4268
1260765905 22.4227
1260768867 23.0355
1260769023 23.0361
1260769143 23.0347
1260769264 23.0334
1260769385 23.0363
1260769503 23.0368
1260769630 23.0373
1260770509 23.0360
1260770660 22.9530
1260770781 22.9515
1260770904 22.9361
1260771026 22.9505
1260771158 22.9270
1260771302 22.9501
1260772344 22.9534
1260772493 22.9539
1260772616 22.9532
1260772738 22.9538
1260772854 22.9527
1260772975 22.9563
1260773097 22.9488
1260774150 22.9377
1260774300 22.9436
1260774422 22.9407
1260774545 22.9428
1260774675 22.9289
1260774800 22.6592
1260774920 22.6573
1260775924 22.6599
1260776077 22.6574
1260776197 22.6602
1260776317 22.6606
1260776442 22.6544
1260776562 22.6598
1260776680 22.6646
1260777748 22.6692
1260777896 22.6639
1260778007 22.6672
1260778126 22.6644
1260778247 22.6516
1260778407 22.6588
1260778529 22.6617
1260779540 22.6515
1260779694 22.6317
1260779819 22.6368
1260779939 22.6406
1260780059 22.6410
1260780180 22.6350
1260780304 22.6394
1260781330 22.6338
1260781481 22.6291
1260781599 22.6241
1260781721 22.6272
1260781838 22.6336
1260781966 22.6313
1260782088 22.6334
1260783130 22.6341
1260783280 22.6356
1260783401 22.6343
1260783522 22.6339
1260783642 22.6368
1260783764 22.6364
1260783881 22.6376
1260784900 22.6404
1260785048 22.6371
1260785164 22.6354
1260785280 22.6430
1260785398 22.6440
1260785529 22.6550
1260785648 22.6544
1260786744 22.6518
1260786890 22.6531
1260787009 22.6541
1260787125 22.6600
1260787248 22.6602
1260787367 22.6562
1260787485 23.0470
1260788534 23.0454
1260788688 23.0457
1260788809 23.2334
1260788929 23.2251
1260789050 23.2372
1260789202 23.2365
1260789321 23.2385
1260790343 23.0440
1260790494 23.0386
1260790618 23.0340
1260790738 23.0288
1260790857 23.0378
1260790978 23.0390
1260791102 23.0111
1260792121 23.0381
1260792276 23.0384
1260792394 23.0426
1260792518 23.0464
1260792656 23.0425
1260792785 23.0422
1260792905 23.0407
1260793937 23.0417
1260794085 23.0211
1260794206 23.0286
1260794328 23.0278
1260794449 23.0208
1260794567 23.0206
1260794689 23.0193
1260795710 22.9886
1260795864 23.0111
1260795985 23.0316
1260796105 23.0583
1260796225 23.0663
1260796391 23.0561
1260796511 23.0556
1260797590 23.0604
1260797742 23.0588
1260797866 23.0434
1260797987 23.0425
1260798113 23.0540
1260798235 23.0495
1260798367 23.0504
1260799353 23.0511
1260799517 23.0465
1260799636 23.0435
1260799760 23.0496
1260799892 23.0457
1260800038 23.0404
1260800170 23.0382
1260801131 23.0273
1260801281 23.0312
1260801400 23.0306
1260801519 23.0306
1260801638 23.0210
1260801759 23.0236
1260801878 23.0231
1260802983 23.0111
1260803135 23.0168
1260803257 23.0268
1260803382 23.0251
1260803509 23.0372
1260803626 23.0369
1260803747 23.0343
1260804732 23.0247
1260804883 23.0364
1260804996 23.0369
1260805115 23.0386
1260805234 22.9834
1260805353 23.0378
1260805476 23.0397
1260806552 23.0391
1260806704 23.0384
1260806825 23.0351
1260806948 23.0361
1260807071 23.0398
1260807206 23.0335
1260807327 23.0349
1260808257 23.0354
1260808372 23.0219
1260809469 23.0184
1260819067 23.0194
1260823846 23.0312
1260833447 23.0270
1260835854 23.0173
1260847851 23.0213
1260852674 23.0041
1260862264 23.0046
1260867066 22.9947
1260876669 22.9872
1260881463 22.9962
1260891046 22.9991
1260895852 22.9890
1260905466 22.9968
1260910245 23.0154
1260919870 23.0170
1260922256 23.0160
1260934269 23.0162
1260939059 23.0405
1260948657 23.0416
1260953457 23.0373
1260963051 23.0433
1260967869 23.0472
1260977468 23.0492
1260982250 23.0315
1260991850 23.0423
1260996651 23.0356
1261006248 23.0382
1261008674 23.0452
1261020651 23.0406
1261025452 23.0433
1261035070 23.0481
1261039856 23.0464
1261049452 23.0460
1261054250 23.0446
1261063843 23.0492
1261068675 23.0462
1261078252 23.0551
1261083067 23.0605
1261092661 23.0561
1261095048 23.0896
1261107050 23.0900
1261111872 23.0853
1261121457 23.0841
1261126262 23.0843
1261135872 23.0717
1261140649 23.0805
1261150260 23.0794
1261155069 23.0741
1261164662 23.0732
1261169479 23.0722
1261179045 23.0726
1261181451 23.0782
1261193444 23.0721
1261198267 23.0742
1261207862 23.0668
1261212659 23.0558
1261222253 23.0594
1261227049 23.0670
1261236660 23.0663
1261241463 23.0692
1261251067 23.0695
1261255859 23.1090
1261265464 23.1118
1261267858 23.0720
1261279859 23.0637
1261284674 23.0661
1261294262 23.0627
1261299065 23.0721
1261308668 23.0694
1261313451 23.0565
1261323046 23.0747
1261327869 23.0818
1261337462 23.0827
1261342258 23.0819
1261354257 23.0676
1261356670 23.0722
1261366270 23.0721
1261371053 23.0724
1261380650 23.0727
1261385456 23.0715
1261395055 23.0693
1261399848 23.0642
1261409453 23.0660
1261414263 23.0392
1261423870 23.0659
1261428658 23.0632
1261438264 23.0436
1261440668 23.0443
1261452648 23.0402
1261457474 23.0614
1261467063 23.0616
1261471866 23.0562
1261481460 23.0574
1261486272 23.0767
1261495867 23.0775
1261500656 23.0801
1261510258 23.0749
1261515072 23.0876
1261524671 23.0889
1261527043 23.0901
1261539072 23.0927
1261543859 23.0933
1261553450 23.0905
1261558271 23.0947
1261567858 23.0846
1261572668 23.0870
1261582255 23.0894
1261587081 23.0957
1261596653 23.0855
1261601471 23.0719
1261611061 23.0905
1261613462 23.0944
1261625471 23.0951
1261630258 23.0971
1261639867 23.1088
1261644660 23.1054
1261654255 23.1056
1261659071 23.1085
1261668649 23.1030
1261673455 23.1051
1261683046 23.1086
1261687854 23.1065
1261697456 23.1049
1261699868 23.1065
1261711876 23.1040
1261716657 23.1060
1261726272 23.1085
1261731073 23.1103
1261740659 23.1125
1261745462 23.1121
1261755053 23.1294
1261759863 23.1094
1261769463 23.1089
1261774250 23.1098
1261783848 23.1109
1261786271 23.1048
1261798259 23.1021
1261803066 23.1052
1261812671 23.1099
1261817454 23.1147
1261827047 23.1143
1261831858 23.1105
1261841447 23.1114
1261846253 23.1119
1261855866 23.1122
1261860672 23.1160
1261870267 23.1146
1261872646 23.1131
1261884655 23.1137
1261889464 23.1099
1261899065 23.1086
1261903870 23.1113
1261913446 23.0989
1261918259 23.0977
1261927865 23.1009
1261932671 23.1009
1261942273 23.0959
1261947077 23.0967
1261959049 23.0970
1261961455 23.0955
1261971069 23.0914
1261975870 23.0906
1261985464 23.0911
1261990272 23.0913
1261999858 23.0899
1262004671 23.0903
1262014270 23.0755
1262019057 23.0745
1262028665 23.0570
1262033464 23.0777
1262042467 23.0793
1262043641 23.0868
1262048447 23.0804
1262053260 23.0848
1262062834 23.0854
1262067633 23.0864
1262077230 23.1032
1262082054 23.1054
1262091634 23.0928
1262096465 23.0966
1262106029 23.0748
1262110860 23.0764
1262120461 23.0745
1262125268 23.0783
1262134870 23.0763
1262139656 23.0767
1262149269 23.0794
1262154064 23.0851
1262163669 23.0827
1262168476 23.0851
1262178048 23.0799
1262182866 23.0586
1262192467 23.0622
1262197270 23.0628
1262206860 23.0624
1262211657 23.0613
1262221246 23.0606
1262226062 23.0593
1262235672 23.0615
1262240465 23.0602
1262250070 23.0734
1262254866 23.0625
1262264451 23.0639
1262269246 23.0633
1262278872 23.0625
1262283670 23.0651
1262293243 23.0640
1262298065 23.0646
1262316056 23.0631
1262320852 23.0633
1262330449 23.0625
1262335254 23.0650
1262344858 23.0639
1262349651 23.0638
1262359255 23.0609
1262364069 23.0607
1262373649 23.0594
1262378442 23.0611
1262388069 23.0609
1262391069 23.0619
1262402462 23.0609
1262407256 23.0598
1262416852 23.0615
1262421656 23.0607
1262431270 23.0606
1262436042 23.0615
1262445650 23.0594
1262450470 23.0613
1262460060 23.0544
1262464846 23.0639
1262474451 23.0632
1262477454 23.0630
1262488866 23.0633
1262493661 23.0644
1262503272 23.0638
1262508065 23.0627
1262517666 23.0616
1262522471 23.0597
1262532054 23.0598
1262536843 23.0583
1262546462 23.0742
1262551262 23.0745
1262563844 23.0791
1262565662 23.0773
1262575267 23.0735
1262580075 23.0679
1262589662 23.0673
1262594452 23.0574
1262604063 23.0595
1262608854 23.0571
1262618471 23.0415
1262623246 23.0500
1262632845 23.0541
1262637662 23.0548
1262647252 23.0547
1262650264 23.0573
1262661649 23.0567
1262666490 23.0540
1262676073 23.0566
1262680868 23.0539
1262690457 23.0549
1262695252 23.0586
1262704850 23.0508
1262709646 23.0462
1262719268 23.0438
1262724057 23.0542
1262733659 23.0521
1262736675 23.0557
1262748064 23.0583
1262752865 23.0547
1262762465 23.0558
1262767251 23.0585
1262776854 23.0568
1262781664 23.0498
1262791274 23.0503
1262796072 23.0542
1262805654 23.0479
1262810483 23.0529
1262820066 23.0543
1262823044 23.0543
1262834472 23.0553
1262839299 23.0508
1262848856 23.0565
1262853673 23.0564
1262863271 23.0477
1262868059 23.0581
1262877666 23.0619
1262882474 23.0522
1262892124 23.0621
1262896866 23.0597
1262906454 23.0713
1262909461 23.0687
1262920866 23.0668
1262925686 23.0660
1262935260 23.1075
1262940068 23.0918
1262949650 23.0982
1262954450 23.0895
1262964076 23.0905
1262968853 23.0793
1262978475 23.0834
1262983247 23.0823
1262992859 23.0815
1262995858 23.0808
1263007263 23.0801
1263012081 23.0807
1263021669 23.0591
1263026444 23.0801
1263036053 23.0851
1263040849 23.0865
1263050468 23.0856
1263055265 23.0853
1263064872 23.0856
1263069658 23.0848
1263079270 23.0827
1263082275 23.0812
1263093662 23.0797
1263098460 23.0790
1263108062 23.0766
1263112867 23.0781
1263122445 23.0881
1263127269 23.0875
1263136867 23.0836
1263141660 23.0822
1263151255 23.0822
1263156066 23.0818
1263168654 23.0796
1263170469 23.0778
1263180054 23.0912
1263184846 23.0797
1263194512 23.0796
1263199264 23.0814
1263208872 23.0764
1263213658 23.0852
1263223260 23.0811
1263228045 23.0844
1263237647 23.0706
1263242456 23.0815
1263252071 23.0798
1263255053 23.0776
1263266477 23.0822
1263271301 23.0817
1263280854 23.0840
1263285661 23.0686
1263295262 23.0715
1263300058 23.1154
1263309666 23.1114
1263314452 23.1136
1263324073 23.1107
1263328879 23.0852
1263338463 20.0078
1263341460 23.1031
1263352859 23.1026
1263357705 23.1005
1267068275 23.0950
1267068426 23.1000
1267068548 23.1046
1267068671 23.1083
1267068801 23.0908
1267068984 23.0892
1267069158 23.0654
1267070692 23.0930
1267070888 23.1095
1267071036 23.0971
1267071225 23.1091
1267071381 23.1103
1267071562 23.1074
1267071727 23.1032
1267073103 23.1468
1267073302 23.1421
1267073456 23.1436
1267073609 23.1454
1267073750 23.1137
1267073871 23.1422
1267073994 23.1448
1267075372 23.1460
1267075519 23.1457
1267075640 23.1467
1267075760 23.1412
1267075877 23.1479
1267075994 23.1434
1267076111 23.1422
1267077186 23.1386
1267077333 23.1437
1267077452 23.1428
1267077571 23.1444
1267077690 23.1306
1267077807 23.1335
1267077933 23.1344
1267079019 23.1368
1267079168 23.1328
1267079288 23.1349
1267079406 23.1337
1267079527 23.1329
1267079646 23.1312
1267079763 23.1202
1267080775 23.1238
1267080925 23.1225
1267081047 23.1267
1267081169 23.1290
1267081290 23.1215
1267081410 23.1231
1267081530 23.1248
1267082584 23.1307
1267082734 23.1380
1267082855 23.1411
1267082975 23.1332
1267083093 23.1376
1267083215 23.1353
1267083334 23.1331
1267084392 23.1298
1267084542 23.1304
1267084660 23.1328
1267084782 23.1323
1267084902 23.1323
1267085021 23.1203
1267085142 23.1112
1267086192 23.1188
1267086346 23.1181
1267086469 23.1202
1267086587 23.1191
1267086713 23.1165
1267086839 23.1212
1267086960 23.1205
1267087993 23.1092
1267088145 23.1174
1267088267 23.1158
1267088391 23.1186
1267088513 23.1295
1267088639 23.1203
1267088763 23.1226
1267089802 23.1227
1267089954 23.1234
1267090075 23.1184
1267090196 23.1208
1267090317 23.1163
1267090438 23.1194
1267090560 23.1167
1267091576 23.1381
1267091729 23.1406
1267091852 23.1323
1267091970 23.1397
1267092093 23.1300
1267092216 23.1302
1267092333 23.1710
1267093375 23.1362
1267093524 23.1350
1267093642 23.1290
1267093761 23.1270
1267093883 23.1332
1267093999 23.1306
1267094121 23.1338
1267095170 23.1353
1267095321 23.1357
1267095440 23.1332
1267095562 23.1165
1267095680 23.1130
1267095800 23.1155
1267095921 23.1154
1267096994 23.1140
1267097144 23.1816
1267097263 23.2070
1267097380 23.1387
1267097496 23.1480
1267097612 23.1384
1267097730 23.1694
1267098804 23.1822
1267098956 23.1801
1267099078 23.1768
1267099201 23.1756
1267099322 23.1829
1267099440 23.1798
1267099562 23.1852
1267100605 23.1727
1267100760 23.1728
1267100884 23.1871
1267101006 23.1796
1267101129 23.1831
1267101251 23.1824
1267101375 23.1853
1267102391 23.1868
1267102545 23.1787
1267102666 23.1783
1267102790 23.1839
1267102911 23.1846
1267103032 23.1843
1267103154 23.1842
1267104199 23.1856
1267104354 23.1871
1267104474 23.1874
1267104594 23.1856
1267104713 23.1929
1267104831 23.1941
1267104952 23.1934
1267106012 23.1909
1267106162 23.1918
1267106283 23.1913
1267106404 23.1869
1267106525 23.1891
1267106654 23.1909
1267106777 23.2028
1267107799 23.3892
1267107948 23.4021
1267108067 23.2221
1267108186 23.2190
1267108304 23.2211
1267108422 23.2218
1267108541 23.2252
1267109617 23.2247
1267109768 23.3165
1267109887 23.2160
1267110008 23.2157
1267110132 23.2188
1267110250 23.2202
1267110373 23.2189
1267111386 23.2140
1267111539 23.2127
1267111663 23.2107
1267111785 23.2106
1267111908 23.2073
1267112036 23.2130
1267112160 23.2137
1267113185 23.2177
1267113336 23.2141
1267113459 23.2112
1267113576 23.2126
1267113699 23.2107
1267113822 23.2139
1267449291 23.1795
1267450361 23.1750
1267450509 23.1804
1267450632 23.1799
1267450754 23.1816
1267450876 23.1704
1267450994 23.1784
1267451115 23.1853
1267452165 23.1891
1267452329 23.1783
1267452458 23.1850
1267452585 23.1868
1267452720 23.1890
1267452849 23.1923
1267452985 23.1930
1267453928 23.1955
1267454078 23.1577
1267454202 23.1922
1267454325 23.1937
1267454444 23.1907
1267454563 23.2018
1267454683 23.1900
1267455753 23.1859
1267455903 23.1855
1267456026 23.1803
1267456147 23.1716
1267456272 23.1898
1267456415 23.1917
1267456540 23.1891
1267457556 23.1876
1267457706 23.1947
1267457837 23.1911
1267457963 23.1866
1267458085 23.1891
1267458207 23.1895
1267458336 23.2218
1267459359 23.2249
1267459510 23.2284
1267459634 23.2401
1267459663 23.2456
1267459785 23.2517
1267459916 23.2498
1267460047 23.2445
1267461130 23.2462
1267461279 23.2438
1267461402 23.2438
1267461525 23.2454
1267461646 23.2419
1267461767 23.2474
1267461891 23.2481
1267462923 23.2472
1267463076 23.2482
1267463202 23.2612
1267463321 23.2475
1267463440 23.2382
1267463606 23.2494
1267463728 23.2480
1267464745 23.2498
1267464905 23.2322
1267465024 23.2338
1267465141 23.2417
1267465262 23.2423
1267465383 23.2602
1267465506 23.2419
1267466549 23.2396
1267466704 23.2382
1267466830 23.2344
1267466957 23.2438
1267467085 23.2478
1267467211 23.2364
1267467337 23.2304
1267468341 23.2320
1267468492 23.2325
1267468615 23.2278
1267468736 23.2258
1267468859 23.2121
1267468984 23.2256
1267469110 23.2231
1267470147 23.2251
1267470299 23.2198
1267470424 23.1943
1267470551 23.2200
1267470675 23.2276
1267470814 23.2303
1267470938 23.2514
1267471958 23.2491
1267472124 23.2531
1267472249 23.2545
1267472374 23.2511
1267472497 23.2496
1267472618 23.2506
1267472745 23.2521
1267473721 23.2461
1267473875 23.2474
1267474000 23.2473
1267474125 23.2207
1267474246 23.2202
1267474383 23.2210
1267474507 23.2193
1267475538 23.2225
1267475688 23.2210
1267475811 23.2210
1267475933 23.2148
1267476055 23.2202
1267476177 23.2486
1267476298 23.2584
1267477342 23.2555
1267477493 23.2596
1267477617 23.2590
1267477741 23.2465
1267477862 23.2462
1267478005 23.2425
1267478125 23.2394
1267479127 23.2439
1267479276 23.2403
1267479399 23.2443
1267479522 23.2505
1267479643 23.2537
1267479768 23.2537
1267479891 23.2505
1267480928 23.2531
1267481081 23.2506
1267481207 23.2502
1267481329 23.2533
1267481455 23.2506
1267481576 23.2590
1267481702 23.2570
1267482732 23.2583
1267482885 23.2561
1267483005 23.2600
1267483124 23.2605
1267483250 23.2536
1267483371 23.2530
1267483492 23.2526
1267484519 23.2548
1267484679 23.2541
1267484804 23.2619
1267484929 23.2741
1267485065 23.2609
1267485218 23.2678
1267485339 23.2614
1267486326 23.2614
1267486488 23.2681
1267486612 23.2702
1267486735 23.2904
1267486859 23.2900
1267486984 23.2962
1267487107 23.2837
1267488131 23.2849
1267488282 23.2821
1267488405 23.2900
1267488527 23.2819
1267488668 23.2884
1267488810 23.2843
1267488930 23.2464
1267489927 23.2459
1267490078 23.2162
1267490200 23.1927
1267490322 23.2193
1267490442 23.2352
1267490562 23.2353
1267490684 23.2377
1267491724 23.2374
1267491876 23.2314
1267491999 23.2295
1267492121 23.2264
1267492250 23.2567
1267492422 23.2555
1267492543 23.2397
1267493531 23.2414
1267493686 23.2446
1267493808 23.2468
1267493928 23.2376
1267494057 23.2348
1267494177 23.2433
1267494297 24.2643
1267495316 24.2678
1267495487 24.2613
1267495615 24.2644
1267495746 24.2558
1267495890 24.2642
1267496030 24.2681
1267496171 24.2708
1267497122 23.2467
1267497275 23.2430
1267497399 23.2422
1267497529 23.2410
1267497653 23.2223
1267497778 23.2392
1267497901 23.2425
1267498944 23.2411
1267499106 23.2411
1267499235 23.2449
1267499364 23.2458
1267499509 23.2495
1267499630 23.2546
1267499756 23.2446
1267500725 23.2516
1267500890 23.2484
1267501039 23.2460
1267501212 23.2506
1267501370 23.2437
1267501528 23.2382
1267501695 23.2402
1267502638 23.2343
1267502820 23.2370
1267502968 23.2464
1267503124 23.2482
1267503306 23.2508
1267503480 23.2523
1267503653 23.2503
1267505038 23.2542
1267505229 23.2532
1267505385 23.2533
1267505540 23.2512
1267505685 23.2495
1267505805 23.2475
1267505929 23.2505
1267506734 23.2505
1267506886 23.2440
1267507013 23.2535
1267507141 23.2531
1267507265 23.2568
1267507389 23.2490
1267507513 23.2607
1267508511 23.2620
1269259621 23.2609
1269259798 23.2627
1269259964 23.2586
1269260104 23.2566
1269260250 23.2569
1269260392 23.2579
1269261747 23.2593
1269261913 23.2609
1269262059 23.2644
1269262204 23.2611
1269262357 23.2646
1269262504 23.2610
1269262632 23.2603
1269263631 23.2614
1269263808 23.2596
1269263951 23.4548
1269264085 23.4544
1269264217 23.4556
1269264348 23.4549
1269264478 25.1584
1269265326 23.4519
1269265476 23.4514
1269265610 23.3990
1269265732 23.4007
1269265854 23.4073
1269265978 23.4068
1269266100 23.4007
1269267161 23.4056
1269267316 23.4059
1269267442 23.4049
1269267565 23.3992
1269267689 23.4108
1269267814 23.4165
1269267941 23.4138
1269268928 23.4262
1269269082 23.4219
1269269204 23.4226
1269269332 23.4246
1269269454 23.4169
1269269576 23.4218
1269269698 23.4256
1269270736 23.4387
1269270893 23.4285
1269271018 23.4250
1269271144 23.4267
1269271272 23.4375
1269271399 23.4423
1269271526 23.4258
1269272543 23.4305
1269272696 23.4220
1269272837 23.4261
1269272964 23.4208
1269273087 23.4239
1269273211 23.4289
1269273335 23.4300
1269274360 23.4212
1269274429 23.4219
1269274559 23.4222
1269274681 23.4136
1269274805 23.4077
1269274930 23.4088
1269275055 23.4134
1269276136 23.4114
1269276284 23.4084
1269276406 23.4167
1269276530 23.4156
1269276649 23.4218
1269276772 23.4207
1269276894 23.4241
1269278090 23.4241
1269278280 23.4238
1269278494 23.4241
1269278684 23.4227
1269278834 23.4252
1269279079 23.4270
1269279417 23.4210
1269281248 23.4199
1269281429 23.4186
1269281604 23.4226
1269299072 23.4202
1269299271 23.4237
1269299428 23.4200
1269299614 23.4224
1269300734 23.4257
1269300885 23.4252
1269301014 23.4224
1269301128 23.4229
1269301251 23.4191
1269301369 23.4206
1269301491 23.4169
1269302557 23.4184
1269302730 23.4186
1269302940 23.3901
1269303079 23.4080
1269303221 23.4033
1269303348 23.3939
1269303483 23.3947
1269304300 23.3900
1269304446 23.3916
1269304563 23.3857
1269304674 23.3920
1269304790 23.3910
1269304905 23.3944
1269305025 23.3934
1269306088 23.3398
1269306249 23.3390
1269306377 23.3455
1269306544 23.3168
1269306718 23.2714
1269306909 23.2741
1269307104 23.2892
1269307909 23.3055
1269308053 23.3172
1269308170 23.3667
1269308287 23.3661
1269308405 23.3647
1269308524 23.3648
1269308642 23.3650
1269309693 23.3622
1269309855 23.3340
1269309977 23.3351
1269310101 23.3321
1269310234 23.3319
1269310412 23.3278
1269310545 23.3616
1269311512 23.3568
1269311659 23.3639
1269311778 23.3615
1269311897 23.3797
1269312017 23.3786
1269312132 23.3803
1269312250 23.3881
1269313326 23.3782
1269313493 23.3827
1269313616 23.3815
1269313741 23.3814
1269313863 23.3852
1269313999 23.3368
1269314117 23.3755
1269315104 23.3276
1269315268 23.3304
1269315416 23.3267
1269315580 23.3283
1269315756 23.3309
1269315919 23.3223
1269316092 23.3291
1269317024 23.3274
1269317200 23.3294
1269317344 23.3310
1269317499 23.3355
1269317681 23.3402
1269317877 23.3434
1269318042 23.3373
1269319388 23.3373
1269319569 23.3398
1269319717 23.3422
1269319863 23.3376
1269320016 23.3455
1269320148 23.3402
1269320267 23.3343
1269321127 23.3353
1269321276 23.3394
1269321395 23.3393
1269321515 23.3429
1269321636 23.3460
1269321760 23.3499
1269321884 23.3456
1269322916 23.3466
1269323063 23.3439
1269323185 23.3371
1269323306 23.3423
1269323424 23.3402
1269323543 23.3328
1269323665 23.3466
1269324768 23.3448
1269324915 23.3454
1269325044 23.3270
1269325173 23.3144
1269325302 23.3216
1269325324 23.3236
1269325449 23.3293
1269326561 23.2928
1269326713 23.2910
1269326842 23.2821
1269326960 23.2918
1269327082 23.2872
1269327203 23.2967
1269327326 23.2978
1269328415 23.2957
1269328571 23.2947
1269328692 23.2941
1269328818 23.2949
1269328944 23.2920
1269329069 23.2931
1269329195 23.2944
1269330172 23.2957
1269330322 23.3016
1269330452 23.3004
1269330573 23.3015
1269330695 23.2993
1269330814 23.3014
1269330932 23.2977
1269331981 23.2959
1269332132 23.2831
1269332261 23.2997
1269332388 23.3008
1269332511 23.2956
1269332641 23.2982
1269332767 23.3002
1269333770 23.3267
1269333924 23.3310
1269334062 23.3283
1269334183 23.3191
1269334307 23.3244
1269334431 23.3242
1269334555 23.3229
1269335607 23.3226
1269335771 23.3117
1269335897 23.3169
1269336023 23.3198
1269336151 23.3177
1269336275 23.3239
1269336401 23.3293
1269337377 23.3241
1269337528 23.3157
1269337657 23.3203
1269337781 23.3161
1269337908 23.3226
1269338035 23.3171
1269338160 23.3180
1269339198 23.3098
1269339353 23.3057
1269339479 23.3196
1269339608 23.3216
1269339730 23.3220
1269339855 23.3207
1269339981 23.3154
1269340933 23.3180
1269341076 23.3174
1269341196 23.3142
1269341314 23.3197
1269341438 23.4888
1269341550 23.4910
1269376732 23.4833
1269378114 23.3079
1269378258 23.3008
1269378378 23.1151
1269378493 23.3169
1269378607 23.3261
1269378724 23.3186
1269378836 23.3223
1269379870 23.3177
1269380010 23.3185
1269380126 23.3195
1269380243 23.3126
1269380356 23.3149
1269380472 23.3154
1269380589 23.3218
1269381662 23.3278
1269381802 23.3289
1269381919 23.3284
1269382034 23.3243
1269382146 23.3235
1269382260 23.3287
1269382411 23.3309
1269383471 23.3289
1269383610 23.3336
1269383726 23.3235
1269383841 23.3279
1269383954 23.3341
1269384066 23.3357
1269384183 23.3367
1269385261 23.3353
1269385418 23.3333
1269385536 23.3343
1269385652 23.3339
1269385768 23.3288
1269385888 23.3273
1269386003 23.3228
1269387082 23.3261
1269387226 23.3251
1269387344 23.3216
1269387458 23.3239
1269387573 23.3245
1269387689 23.3203
1269387803 23.3215
1269389029 23.3225
1269389194 23.3214
1269389338 23.3190
1269389486 23.3187
1269389643 23.3206
1269389793 23.3238
1269389934 23.3203
1269391260 23.3202
1269391398 23.2941
1269391511 23.2927
1269391642 23.2945
1269391753 23.2938
1269391868 23.2929
1269391980 23.2947
1269393059 23.2944
1269393222 23.3022
1269393337 23.3063
1269393453 23.3050
1269393570 23.3094
1269393688 23.3020
1269393804 23.3020
1269394845 23.3056
1269394984 23.3083
1269395099 23.3196
1269395227 23.3181
1269395339 23.3152
1269395453 23.3139
1269395568 23.3223
1269396641 23.3189
1269396789 23.3211
1269396904 23.3213
1269397018 23.3135
1269397130 23.3024
1269397246 23.3186
1269397358 23.3245
1269398423 23.3333
1269398564 23.3348
1269398681 23.3376
1269398794 23.3226
1269398907 23.3365
1269399022 23.3340
1269399138 23.3266
1269400422 23.3268
1269400616 23.3296
1269400773 23.3168
1269400922 23.3116
1269401066 23.3181
1269401210 23.3123
1269401358 23.3161
1269402890 23.3137
1269403088 23.3150
1269403247 23.3127
1269403418 23.3094
1269403595 23.3155
1269403769 23.3163
1269403974 23.3096
1269405266 23.3221
1269405467 23.3212
1269405637 23.3265
1269405815 23.3438
1269405984 23.3395
1269406158 23.3433
1269406337 23.3356
1269407651 23.3297
1269407816 23.4356
1269407950 23.4363
1269408102 23.4390
1269408235 23.4375
1269408389 23.4276
1269408539 23.4359
1269410026 23.4503
1269410192 23.4428
1269410329 23.4427
1269410469 23.4479
1269410611 23.4474
1269410765 23.4526
1269410917 23.4523
1269412437 23.4494
1269412607 23.4636
1269412750 23.4569
1269412898 23.3640
1269413050 23.3683
1269413197 23.3620
1269413334 23.3666
1269414867 23.3696
1269415033 23.3680
1269415175 23.3681
1269415330 23.3433
1269415474 23.3713
1269415631 23.3659
1269415786 23.3682
1269417238 23.3679
1269417409 23.3666
1269417554 23.3662
1269417709 23.3734
1269417865 23.3750
1269418024 23.3657
1269418187 23.4549
1269419667 23.4638
1269419834 23.4683
1269419976 23.4683
1269420136 23.4645
1269420287 23.4700
1269420465 23.4992
1269420624 23.4402
1269422087 23.4900
1269422266 23.4869
1269422409 23.4871
1269422567 23.4803
1269422720 23.4846
1269422879 23.5360
1269423031 23.5570
1269424356 23.4227
1269424518 23.4170
1269424647 23.4187
1269424784 23.4110
1269424920 23.4166
1269425074 23.4315
1269429011 23.4305
1269433798 23.4237
1269443429 23.4088
1269448236 23.3982
1269457826 23.4125
1269462621 23.4112
1269472199 23.4100
1269475792 23.4235
1269486614 23.4213
1269491519 23.4200
1269501005 23.4156
1269505793 23.4034
1269515426 23.4081
1269520200 23.4076
1269529814 23.4080
1269534637 23.4079
1269544237 23.4071
1269549032 23.4112
1269558605 23.4216
1269562228 23.4235
1269573018 23.4280
1269577926 23.4224
1269587419 23.4297
1269592203 23.4256
1269601813 23.4211
1269606629 23.4227
1269616221 23.4234
1269621016 23.4218
1269630643 23.4218
1269635437 23.4241
1269645018 23.4280
1269648591 23.4250
1269659408 23.4267
1269664299 23.4281
1269673816 23.4279
1269678600 23.4442
1269688214 23.4560
1269693026 23.4300
1269702612 23.4183
1269707386 23.4304
1269717011 23.4268
1269721803 23.4299
1269731402 23.4284
1269735020 23.4276
1269745808 23.4329
1269750654 23.4267
1269760181 23.4255
1269764976 23.4257
1269774615 23.4288
1269779394 23.4323
1269789003 23.4321
1269793796 23.4258
1269803423 23.4273
1269808200 23.4209
1269821388 23.4265
1269822594 23.4276
1269822704 23.4263
1269832222 23.4270
1269837088 23.4243
1269846584 23.4164
1269851385 23.4192
1269860985 23.4089
1269865778 23.4137
1269875394 23.4186
1269880203 23.4216
1269889795 23.4259
1269894582 23.4105
1269904177 23.4223
1269909000 23.4242
1269918599 23.4330
1269923498 23.4370
1269932990 23.4016
1269937806 23.4263
1269947390 23.4306
1269952208 23.4332
1269961785 23.4351
1269966618 23.4371
1269976189 23.4348
1269981015 23.4356
1269990580 23.4358
1269995379 23.4349
1270004998 23.4369
1270009899 23.3965
1270019405 23.3954
1270024205 23.3921
1270033788 23.3933
1270038591 23.3975
1270048180 23.4039
1270053008 23.4018
1270062584 23.3996
1270067411 23.4009
1270090883 23.3996
1270101599 23.3992
1270106453 23.3927
1270111197 23.3912
1270120798 23.3963
1270125592 23.4012
1270135184 23.3912
1270140040 23.3918
1270149609 23.5741
1270154386 23.5642
1270290713 23.5620
1270290855 23.5604
1270290972 23.5559
1270291083 23.5745
1270291200 23.5732
1270291315 23.5384
1270291429 23.5382
1270292491 23.5479
1270292633 23.5705
1270292747 23.5701
1270292861 23.5695
1270292981 23.5245
1270293099 23.5151
1270293220 23.5219
1270294217 23.5294
1270294341 23.5297
1270294455 23.5315
1270294571 23.5325
1270294683 23.5313
1270300197 23.5225
1270305015 23.5216
1270314597 23.5206
1270319386 23.5277
1270329004 23.5312
1270333787 23.5266
1270339798 23.5267
1270348209 23.5190
1270357805 23.5294
1270362609 23.5244
1270372194 23.5228
1270377002 23.5310
1270386603 23.5335
1270391390 23.5321
1270400998 23.5317
1270405826 23.5371
1270415427 23.5329
1270426208 23.5352
1270429823 23.5323
1270434595 23.5302
1270444208 23.5322
1270448999 23.5811
1270458596 23.5174
1270463415 23.5178
1270473006 23.5144
1270477790 23.5075
1270487427 23.5094
1270492188 23.5099
1270501799 23.5993
1270506609 23.6469
1270512599 23.6455
1270520985 23.6478
1270530593 23.6479
1270535387 23.6498
1270545003 23.6449
1270549801 23.6596
1270559391 23.6545
1270564206 23.6566
1270573806 23.6604
1270578618 23.6587
1270588207 23.6568
1270593010 23.6572
1270598991 23.6536
1270607415 23.6791
1270617000 23.6817
1270621810 23.6810
1270631391 23.6694
1270636180 23.6691
1270645798 23.6602
1270650612 23.6915
1270660184 23.6734
1270664985 23.6309
1270674618 23.6424
1270679407 23.6379
1270685372 23.6400
1270693787 23.6442
1270703404 23.6443
1270708191 23.6419
1270717803 23.6427
1270722601 23.6467
1270732201 23.6523
1270736989 23.6390
1270746591 23.6463
1270751424 22.9230
1270761006 22.9073
1270765827 23.6346
1270771797 23.6438
1270780212 23.6472
1270789786 23.6635
1270794607 23.6597
1270804210 23.6426
1270809006 23.6610
1270818621 23.6551
1270823407 23.6635
1270833001 23.6647
1270837815 23.6601
1270847420 23.6596
1270852205 23.6566
1270858185 23.6556
1270866606 23.6572
1270876218 23.6579
1270881020 23.6595
1270890611 23.6583
1270895424 23.6572
1270905007 23.6617
1270909845 23.6600
1270919430 23.6680
1270924228 23.6606
1270933832 23.6407
1270938608 23.6441
1270944586 23.6393
1270953000 23.6440
1270962615 23.6500
1270967409 23.6494
1270977022 23.6412
1270981801 23.6516
1270991418 23.6534
1270996228 23.6571
1271005812 23.6610
1271010633 23.6465
1271020209 23.6488
1271031010 23.6446
1271034639 23.6441
1271039403 23.6569
1271049009 23.6600
1271053833 23.6597
1271063433 23.6609
1271068242 23.6620
1271077833 23.6601
1271082616 23.6596
1271092234 23.6601
1271097037 23.6635
1271106602 23.6617
1271111408 23.6613
1271117424 23.6459
1271125827 23.6150
1271135400 23.6882
1271140236 23.6635
1271149829 23.6702
1271154642 23.6580
1271164198 23.6590
1271169032 23.6582
1271178619 23.6595
1271183407 23.6757
1271193022 23.6700
1271197828 23.6721
1271203786 23.6655
1271212181 23.6664
1271221785 23.6683
1271226584 23.6665
1271236200 23.6538
1271241005 23.6471
1271250606 23.4055
1271255382 23.4725
1271264994 23.4746
1271269784 23.4743
1271279381 23.4543
1271284182 23.4536
1271290176 23.4503
1271298600 23.4733
1271308208 23.4818
1271313011 23.4773
1271322593 23.4769
1271327409 23.4718
1271337014 23.4216
1271341803 23.4848
1271351397 23.4871
1271356203 23.4859
1271365815 23.4905
1271370599 23.4819
1271376585 23.4887
1271385006 23.4874
1271394614 23.4918
1271399398 23.4948
1271409017 23.4945
1271413804 23.4914
1271423400 23.4889
1271428199 23.4773
1271437790 23.4869
1271457013 23.4436
1271463017 23.4709
1271471416 23.4785
1271481010 23.4733
1271485825 23.4715
1271495405 23.4713
1271500219 23.4683
1271509811 23.4494
1271514594 23.4527
1271524210 23.4550
1271528995 23.4529
1271538606 23.4562
1271543390 23.4581
1271549453 23.4585
1271557816 23.4452
1271567407 23.4298
1271572198 23.4593
1271581802 23.4580
1271586613 23.4555
1271596216 23.4568
1271601013 23.4608
1271610609 23.4588
1271615396 23.4494
1271624998 23.4441
1271635791 23.4441
1271639410 23.4445
1271644204 23.4451
1271653805 23.4445
1271658616 23.4429
1271668211 23.4442
1271673011 23.4559
1271682588 23.4428
1271687388 23.4442
1271697002 23.4433
1271701798 23.4368
1271711401 23.4407
1271716196 23.4384
1271722200 23.4425
1271730606 23.4410
1271740195 23.4413
1271745012 23.4391
1271754597 23.4470
1271759420 23.4526
1271768996 23.4699
1271773797 23.4688
1271783402 23.4923
1271788209 23.6672
1271797824 23.6508
1271802622 23.6412
1271808590 23.6482
1271817014 23.6455
1271826611 23.6517
1271831416 23.6448
1271841020 23.6477
1271845803 23.6504
1271855417 23.6549
1271860215 23.6557
1271869796 23.6608
1271874627 23.6320
1271884214 23.6453
1271889020 23.6459
1271895002 23.6489
1271903416 23.6429
1271913012 23.6475
1271917816 23.6399
1271927407 23.4556
1271932213 23.4842
1271941796 23.4708
1271946615 23.4843
1271956226 23.4808
1271961004 23.5125
1271970600 23.5210
1271975408 23.5248
1271981387 23.5217
1271989797 23.5217
1271999424 23.5235
1272004208 23.5248
1272013809 23.5163
1272018625 23.5133
1272028224 23.5170
1272033023 23.5122
1272054636 23.2937
1272054761 23.5180
1272054871 23.5201
1272064208 23.5253
1272067805 23.5183
1272078614 23.5129
1272083405 23.5111
1272093000 23.5168
1272097810 23.5103
1272107399 23.5064
1272112213 23.5100
1272121802 23.5178
1272126606 23.5213
1272136209 23.5160
1272141007 23.5140
1272150607 23.4982
1272154191 23.5078
1272165018 23.5109
1272169894 23.5053
1272179402 23.5116
1272184211 23.5055
1272193798 23.5070
1272198620 23.5093
1272208207 23.5165
1272213015 23.4770
1272222596 23.4811
1272227403 23.4815
1272240614 23.4843
1272241795 23.4773
1272251413 23.4893
1272256304 23.4895
1272265815 23.4880
1272270617 23.4969
1272280211 23.4959
1272284998 23.4917
1272294602 23.4351
1272299412 23.4336
1272309006 23.4264
1272313811 23.4117
1272323415 23.4419
1272327009 23.4384
1272337825 23.4375
1272342716 23.4347
1272352224 23.4244
1272356988 23.4431
1272366595 23.4285
1272371403 23.4528
1272380986 23.4533
1272385792 23.4459
1272395385 23.4507
1272400194 23.4498
1272409783 23.4502
1272413404 23.4441
1272424207 23.4298
1272429108 23.4581
1272438614 23.4488
1272443421 23.4539
1272453012 23.4451
1272457818 23.4438
1272467406 23.4258
1272472218 23.4401
1272481804 23.4801
1272486610 23.4823
1272496218 23.4868
1272499802 23.5033
1272504589 23.5073
1272510613 23.5070
1272515494 23.5056
1272525016 23.5082
1272529826 23.5031
1272539397 23.4956
1272544216 23.5005
1272553828 23.5049
1272558625 23.5015
1272568218 23.4941
1272573003 23.4988
1272582623 23.5039
1272587422 23.5036
1272597007 23.5069
1272601930 23.5067
1272611419 23.5086
1272616206 23.5212
1272646822 23.5049
1272646962 23.5054
1272647076 23.5124
1272647193 23.5114
1272651616 23.5003
1272661201 23.5058
1272665999 23.5031
1272680399 23.5004
1272689989 23.5023
1272694791 23.5036
1272704388 23.5068
1272709210 23.5018
1272718788 23.4992
1272723616 23.4956
1272733203 23.4970
1272738023 23.4962
1272747602 23.5091
1272752398 23.4965
1272758983 23.4994
1272766815 23.4956
1272776435 23.4978
1272781236 23.4971
1272790831 23.4923
1272795641 23.4846
1272805215 23.4924
1272810018 23.4979
1272819616 23.5020
1272824419 23.4895
1272834023 23.4894
1272845415 23.4890
1272848433 23.4904
1272853208 23.4927
1272862804 23.4926
1272867635 23.4918
1272877222 23.5867
1272882014 23.5913
1272891617 23.5881
1272896416 23.5876
1272906036 23.5902
1272910818 23.5863
1272920427 23.5908
1272925220 23.5610
1272931818 23.5843
1272954035 23.5903
1272963619 23.5947
1272968400 23.5950
1272978025 23.5765
1272982812 23.5835
1272992394 23.5889
1272997205 23.5821
1273006812 23.5942
1273011609 23.5913
1273018191 23.5965
1273026017 23.5949
1273035590 23.6031
1273040417 23.5860
1273050018 23.6047
1273054806 23.6004
1273064417 23.5934
1273069206 23.5863
1273078788 23.7602
1273083616 23.7343
1273093213 23.7412
1273098015 23.7374
1273104579 23.7365
1273112398 23.7397
1273122001 23.7358
1273126799 23.7314
1273136416 23.7243
1273141195 23.7325
1273150796 23.7322
1273155627 23.7320
1273165204 23.7342
1273170017 23.7295
1273179597 23.7386
1273184413 23.7079
1273190989 23.7341
1273198818 23.7158
1273208419 23.7200
1273213215 23.7363
1273222811 23.7340
1273227634 23.7370
1273237204 23.7470
1273242011 23.7437
1273251635 23.7495
1273256418 23.7507
1273266035 23.7519
1273270839 23.7435
1273277398 23.7486
1273285206 23.7515
1273294828 23.7492
1273299612 23.7411
1273309225 23.7412
1273314024 23.7444
1273323602 23.7478
1273328409 23.7445
1273338021 23.7461
1273342808 23.7483
1273352404 23.7338
1273357224 23.7265
1273363815 23.7260
1273371620 23.7284
1273381227 23.7293
1273386023 23.7285
1273395603 23.7323
1273400421 23.7296
1273410002 23.7325
1273414821 23.7283
1273424406 23.7344
1273429213 23.7335
1273438821 23.7272
1273450208 23.7282
1273453213 23.7288
1273457997 23.7269
1273467618 23.7270
1273472411 23.7334
1273482015 23.7375
1273486809 23.7352
1273496411 23.7211
1273501223 23.7298
1273510809 23.7313
1273515625 23.7198
1273525208 23.7259
1273530017 23.7271
1273536615 23.7311
1273544417 23.7252
1273554020 23.7257
1273558814 23.7026
1273568415 23.6918
1273573222 23.5014
1273582821 23.4790
1273587630 23.4867
1273597212 23.6775
1273602017 23.6843
1273611630 23.6817
1273616404 23.6838
1273623005 23.6778
1273630813 23.6791
1273640443 23.6826
1273645208 23.6728
1273654828 23.6684
1273659618 23.6653
1273669223 23.6611
1273674015 23.6567
1273683630 23.6695
1273688422 23.6682
1273698015 23.6929
1273702822 23.6879
1273709405 23.6821
1273717214 23.6863
1273726822 23.6848
1273731623 23.6838
1273741226 23.6793
1273746005 23.6827
1273755623 23.6264
1273760410 23.6399
1273770009 23.6374
1273774802 23.6402
1273784424 23.6394
1273789218 23.6462
1273795793 23.6517
1273803620 23.6456
1273813225 23.6299
1273818013 23.6473
1273827615 23.6439
1273832414 23.6116
1273842009 23.6089
1273846831 23.6122
1273856403 23.6100
1273861200 23.6066
1273870800 23.6057
1273875608 23.6105
1273882198 23.6100
1273890024 23.6104
1273899619 23.5981
1273904431 23.5999
1273914008 23.5999
1273918807 23.5962
1273928419 23.5881
1273933219 23.5960
1273942815 23.5931
1273947623 23.5954
1273957203 23.6000
1273962015 23.5969
1273968598 23.5894
1273976410 23.5960
1273986011 23.6001
1273990792 23.6076
1274000426 23.6054
1274005222 23.5963
1274014809 23.6056
1274019629 23.6048
1274029227 23.6003
1274034022 23.6103
1274043606 23.6046
1274055009 23.6059
1274058014 23.6095
1274062828 23.6049
1274072422 23.6054
1274077210 23.6100
1274086819 23.6102
1274091627 23.5733
1274101209 23.5871
1274106004 23.5881
1274115608 23.5735
1274120416 23.5717
1274130017 23.5739
1274134811 23.5711
1274141398 23.5782
1274149204 23.5754
1274158805 23.5738
1274163629 23.5776
1274173205 23.5734
1274178007 23.6301
1274187629 23.5833
1274192414 23.5865
1274202006 23.5517
1274206825 23.5912
1274216579 23.5981
1274221425 23.6035
1274227805 23.6003
1274235616 23.5534
1274245223 23.6083
1274250021 23.5895
1274259616 23.6262
1274264412 23.4898
1274274027 23.5178
1274278820 23.5172
1274288431 23.5128
1274293212 23.5038
1274302830 23.5085
1274307624 23.5254
1274314194 23.5196
1274322005 23.5234
1274331630 23.5301
1274336406 23.5346
1274346009 23.5296
1274350825 23.5467
1274360428 23.5475
1274365218 23.5523
1274374815 23.5521
1274379621 23.4007
1274389203 23.4012
1274394009 23.4026
1274400617 23.4124
1274408432 23.3833
1274418030 23.3814
1274422820 23.3725
1274432423 23.3879
1274437222 23.3846
1274446831 23.3748
1274451635 23.3710
1274461234 23.3745
1274466034 23.3814
1274475631 23.3802
1274480414 23.3779
1274486996 23.3718
1274494819 23.3794
1274504424 23.3790
1274509225 23.3758
1274518806 23.3681
1274523618 23.3703
1274533221 23.3717
1274538013 23.3749
1274547625 23.3722
1274552418 23.3759
1274562007 23.3980
1274566808 23.3799
1274573418 23.3818
1274581215 23.3848
1274590821 23.3845
1274595636 23.3831
1274605223 23.3865
1274610032 23.3781
1274619617 23.3800
1274624419 23.3761
1274634017 23.3745
1274638820 23.3786
1274648425 23.3757
1274659822 23.3846
1274662846 23.3804
1274667660 23.3800
1274677252 23.3854
1274682069 23.3854
1274691620 23.3854
1274696549 23.3772
1274706076 23.3911
1274710873 23.3819
1274720450 23.0425
1274725272 23.0413
1274734868 23.0491
1274739686 23.0461
1274746249 23.0428
1274754080 23.0432
1274763710 23.0400
1274768448 23.0405
1274778033 23.0372
1274782848 23.1133
1274792513 23.0336
1274797348 23.0290
1274807007 23.0246
1274811774 23.0236
1274821443 23.0215
1274826246 23.0201
1274832827 23.0218
1274840611 23.0172
1274850122 23.0186
1274854834 23.0181
1274864423 23.0166
1274869225 23.0107
1274878837 23.0143
1274883625 23.0102
1274893238 23.0077
1274898041 23.0087
1274907607 23.0094
1274912438 23.0114
1274919025 23.0066
1274926812 23.0300
1274936429 23.0334
1274941214 23.0370
1274950816 23.0245
1274955614 23.0348
1274965229 23.0325
1274970017 23.0263
1274979627 23.0155
1274984425 23.0088
1274994022 23.0135
1274998818 23.0177
1275005424 23.0163
1275013224 23.0280
1275022818 23.0280
1275027619 23.0249
1275037220 23.0321
1275042018 23.0334
1275051630 23.0360
1275056415 23.0239
1275066011 23.0213
1275070837 23.0275
1275080410 23.0209
1275085229 23.0335
1275091787 23.0358
1275094832 23.0364
1275099635 23.0326
1275109213 23.0313
1275114041 23.0345
1275123637 23.0303
1275128433 23.0316
1275138030 23.0346
1275142827 23.0295
1275152414 23.0347
1275157211 23.0354
1275166832 23.0383
1275171618 23.0317
1275181220 23.0304
1275186008 23.0262
1275195637 23.0241
1275200410 23.0260
1275210024 23.0278
1275214819 23.0304
1275224422 23.0249
1275229238 23.0306
1275238836 23.0327
1275243633 23.0355
1275253235 23.0330
1275267624 23.0365
1275267751 23.0379
1275272427 23.0328
1275282052 23.0351
1275286858 23.0353
1275296462 23.0341
1275301224 23.0271
1275310810 23.0251
1275315617 23.0177
1275325230 23.0189
1275330015 23.0171
1275339646 23.0210
1275344430 23.0191
1275361821 23.0189
1275366731 23.0247
1275376237 23.0277
1275381032 23.0351
1275390617 23.0187
1275395403 23.0293
1275405008 22.9909
1275409815 22.9896
1275419399 22.9851
1275424227 22.9838
1275433836 22.9630
1275437409 22.9848
1275448217 22.9696
1275453109 22.9783
1275462611 22.9811
1275467391 22.9967
1275477013 22.9663
1275481810 22.9745
1275491394 22.9678
1275496200 22.9579
1275505800 22.9527
1275510619 22.9680
1275520215 22.9867
1275523794 22.9863
1275534607 22.9863
1275539484 22.9915
1275549019 22.9865
1275553801 22.9706
1275563415 22.9649
1275568200 22.9681
1275577798 22.9609
1275582993 23.3047
1275597008 23.3125
1275597133 23.3092
1275606605 23.3128
1275610296 23.3070
1275620996 23.3060
1275625900 23.3091
1275635395 23.3114
1275640201 23.3112
1275649794 23.3073
1275654628 23.3065
1275664193 23.3046
1275669011 23.3076
1275678603 23.3048
1275683406 23.2996
1275692995 23.2952
1275696616 23.2867
1275707425 23.2877
1275712316 23.2868
1275721808 23.2867
1275726603 23.2857
1275736204 23.2844
1275741000 23.2884
1275750610 23.2889
1275755383 23.2877
1275765013 23.2879
1275769813 23.2916
1275779403 23.2934
1275782998 23.2964
1275793808 23.2957
1275798717 23.2929
1275808204 23.2884
1275813014 23.2850
1275822609 23.2826
1275827410 23.2829
1275837011 23.2884
1275841819 23.2908
1275851394 23.2907
1276756305 23.2931
1276756448 23.2950
1276756572 23.2908
1276756694 23.2884
1276756816 23.2947
1276756941 23.2968
1276757064 23.2655
1276758088 23.2853
1276758234 23.2947
1276758355 23.2986
1276758476 23.2881
1276758598 23.3236
1276758727 23.3278
1276758848 23.3283
1276759890 23.3277
1276760025 23.3241
1276760147 23.3316
1276760267 23.3368
1276760391 23.3250
1276760511 24.8082
1276760631 24.8082
1276761695 24.8143
1276761846 23.4640
1276761968 23.4524
1276762080 23.2816
1276762201 23.2869
1276762331 23.2829
1276762451 23.2905
1276763491 23.2844
1276763633 23.3035
1276763753 23.3063
1276763871 23.3042
1276763991 23.3084
1276764112 23.3076
1276764232 23.3075
1276765291 23.2950
1276765436 23.2871
1276765457 23.2735
1276765577 23.2668
1276765698 23.2691
1276765818 23.2708
1276765963 23.2786
1276767074 23.2836
1276767219 23.2693
1276767340 23.2593
1276767462 23.2548
1276767583 23.2548
1276767703 23.2422
1276767824 23.2542
1276768873 23.2425
1276769020 23.2466
1276769144 23.2447
1276769263 23.2446
1276769376 23.2427
1276769506 23.2403
1276769627 23.2289
1276770681 23.3025
1276770826 23.3057
1276770947 23.3066
1276771065 23.3071
1276771185 23.3033
1276771307 23.3073
1276771425 23.3043
1276772492 23.3086
1276772639 23.3091
1276772764 23.3081
1276772884 23.3075
1276773005 23.3022
1276773133 23.3002
1276773255 23.2990
1276774272 23.2969
1276774420 23.3008
1276774543 23.3031
1276774665 23.2976
1276774784 23.3007
1276774905 23.3019
1276775026 23.3010
1276776083 23.2997
1276776229 23.2991
1276776352 23.2966
1276776474 23.2955
1276776592 23.2899
1276776715 23.2986
1276776835 23.2996
1276777880 23.2883
1276778026 23.2930
1276778149 23.2976
1276778268 23.2976
1276778389 23.2979
1276813788 23.2978
1276813960 23.2934
1276815092 23.2804
1276815226 23.2792
1276815351 23.2803
1276815469 23.2780
1276815590 23.2837
1276815712 23.2713
1276815832 23.2660
1276816872 23.2781
1276817014 23.2768
1276817136 23.2765
1276817255 23.2815
1276817383 23.2760
1276817504 23.2987
1276817622 23.2726
1276818664 23.2438
1276818811 23.2451
1276818931 23.2420
1276819050 23.2408
1276819170 23.2430
1276819294 23.2387
1276819416 23.2393
1276820500 23.2390
1276820643 23.2259
1276820766 23.2390
1276820887 23.2173
1276821009 23.2139
1276821128 23.2352
1276821252 23.2370
1276822279 23.2627
1276822429 23.2722
1276822553 23.2736
1276822677 23.2728
1276822796 23.2773
1276822917 23.2789
1276823037 23.2898
1276824079 23.2890
1276824223 23.3112
1276824344 23.3138
1276824464 23.3208
1276824589 23.3212
1276824699 23.3148
1276824820 23.3149
1276825812 23.3278
1276825931 23.3222
1276830625 23.3233
1276835514 23.3202
1276845006 23.3224
1276849827 23.3301
1276859425 23.3226
1276864198 23.3134
1276873808 23.3149
1276878613 23.3056
1276888203 23.3057
1276893004 23.2919
1276902618 23.2971
1276906180 23.2960
1276917010 23.2745
1276921922 23.2698
1276931412 23.2864
1276936221 23.2918
1276945807 23.4312
1276950629 23.4315
1276960203 23.2906
1276965032 23.2852
1276974620 23.2904
1276979419 23.2858
1276989006 23.2928
1276992590 23.3023
1277003430 23.3057
1277008330 23.2975
1277017834 23.2921
1277022634 23.2943
1277032220 23.2899
1277037001 23.2882
1277046624 23.2917
1277051415 23.3339
1277061005 23.3097
1277065818 23.3081
1277079016 23.3235
1277080222 23.2750
1277089833 23.2922
1277094703 23.2940
1277104211 23.2929
1277109032 23.2907
1277118622 23.2986
1277123411 23.3048
1277133012 23.3022
1277137829 23.3025
1277147414 23.3007
1277152223 23.2977
1277161828 23.2999
1277165409 23.2949
1277176212 23.2981
1277181124 23.2963
1277190618 23.2952
1277195421 23.3016
1277205029 23.3015
1277209810 23.2990
1277219429 23.2984
1277224222 23.3002
1277233816 23.2964
1277238613 23.3255
1277248230 23.3388
1277251795 23.3243
1277262624 23.3248
1277267526 23.3319
1277277010 23.3281
1277281802 23.3319
1277291423 23.3243
1277296202 23.3238
1277305824 23.3263
1277310632 23.3261
1277320207 23.3268
1277325002 23.3290
1277334611 23.3316
1277338206 23.3263
1277349020 23.3266
1277353932 23.3295
1277363429 23.3288
1277368216 23.3221
1277377807 23.3249
1277382633 23.3233
1277392209 23.3188
1277397013 23.3204
1277406624 23.3191
1277411424 23.3191
1277421016 23.2935
1277424617 23.2964
1277435430 23.3260
1277440330 23.3366
1277449826 23.3276
1277454625 23.3120
1277464212 23.3047
1277469014 23.3160
1277478617 23.3157
1277483421 23.3166
1277493012 23.3146
1277497808 23.3156
1277507423 23.3135
1277511002 23.3093
1277521817 23.3055
1277526685 23.3073
1277536226 23.3067
1277541027 23.3130
1277550630 23.3094
1277555415 23.3063
1277565002 23.3109
1277569832 23.3085
1277579487 23.3095
1277584210 23.3036
1277593811 23.2961
1277597397 23.3238
1277608219 23.3235
1277613163 23.3247
1277622613 23.3225
1277627490 23.3148
1277637012 23.3160
1277641823 23.3165
1277651414 23.3024
1277656226 23.3031
1277665829 23.2992
1277670614 23.3038
1277683797 23.3080
1277685008 23.3066
1277694614 23.2982
1277699530 23.3283
1277709087 23.3244
1277713827 23.3228
1277723411 23.3241
1277728214 23.3236
1277737824 23.3232
1277742608 23.3222
1277752216 23.3150
1277757013 23.3064
1277766623 23.3125
1277769612 23.3191
1277771431 23.3157
1277781031 23.3149
1277785913 23.3077
1277795424 23.3106
1277800213 23.3090
1277809829 23.3099
1277814627 23.3089
1277824226 23.3143
1277829013 23.3133
1277838608 23.3152
1277843419 23.3198
1277853026 23.3159
1277857816 23.3162
1277867408 23.3132
1277872313 23.3067
1277881809 23.3095
1277886617 23.3061
1277896214 23.3088
1277901011 23.3043
1277910609 23.3154
1277915408 23.3191
1277925030 23.3176
1277929808 23.3221
1277939455 23.3214
1277951993 23.3177
1277961606 23.3168
1277966443 23.3119
1277976012 23.3096
1277980816 23.3166
1277990410 23.3260
1277995211 23.3163
1278004801 23.3123
1278009603 23.3094
1278019196 23.3098
1278024003 23.3173
1278029424 23.3136
1278038399 23.3105
1278048005 23.3167
1278052803 23.3143
1278062413 23.3147
1278067213 23.3109
1278076807 23.3103
1278081614 23.3126
1278091244 23.3106
1278095999 23.3073
1278105598 23.3084
1278110412 23.3007
1278115809 23.3034
1278124794 23.3032
1278134404 23.2920
1278139222 23.3034
1278148800 23.3008
1278153596 23.3038
1278163219 23.3091
1278167993 23.3115
1278177613 23.3062
1278182406 23.2979
1278192009 23.3006
1278196816 23.3087
1278202200 23.3101
1278211216 23.3151
1278220820 23.3230
1278225599 23.3252
1278235218 23.3256
1278240001 23.3162
1278249604 23.3258
1278254414 23.3268
1278264008 23.3270
1278268803 23.3276
1278278394 23.3224
1278288605 23.3215
1278292819 23.3208
1278297619 23.3219
1278307197 23.3162
1278312011 23.3170
1278321616 23.3229
1278326405 23.3214
1278336003 23.3241
1278340800 23.3244
1278350418 23.3239
1278355205 23.3208
1278364799 23.3173
1278369619 23.3220
1278375017 23.3184
1278383997 23.3191
1278393618 23.3150
1278398414 23.3216
1278408028 23.3357
1278412806 23.3366
1278422414 23.3346
1278427216 23.3276
1278441594 23.3297
1278451212 23.3268
1278456020 23.3173
1278461418 23.3233
1278470424 23.3284
1278480031 23.3259
1278484830 23.3259
1278494408 23.3441
1278499232 23.3385
1278508829 23.3388
1278513624 23.3353
1278523227 23.3359
1278528013 23.3368
1278537611 23.3258
1278542410 23.3337
1278547799 23.3419
1278556829 23.3470
1278566436 23.3551
1278571205 23.3650
1278580807 23.4093
1278585633 23.4158
1278595213 23.4168
1278600016 23.4234
1278609632 23.4230
1278614427 23.4160
1278624033 23.4071
1278628820 23.4098
1278634214 23.4108
1278643223 23.4137
1278652817 23.4077
1278657615 23.4060
1278667210 23.3999
1278672016 23.4097
1278681619 23.4065
1278686429 23.4017
1278696022 23.4104
1278700835 23.4138
1278710428 23.4129
1278715206 23.4140
1278720613 23.4138
1278729606 23.4167
1278739213 23.4166
1278744034 23.4185
1278753628 23.4174
1278758419 23.4173
1278768029 23.4172
1278772811 23.4165
1278782423 23.4180
1278787223 23.4165
1278796820 23.4376
1278801612 23.4388
1278807097 23.4345
1278816009 23.4358
1279176130 23.4340
1279176282 23.4238
1279176417 23.4270
1279176544 23.4281
1279176674 23.4312
1279176793 23.4328
1279176921 23.4268
1279177928 23.4336
1279178093 23.4325
1279178223 23.4360
1279178354 23.4338
1279178484 23.4337
1279178612 23.4296
1279178742 23.4214
1279179708 23.4220
1279179855 23.4034
1279179986 23.3956
1279180113 23.3698
1279180240 23.3756
1279180366 23.3770
1279180493 23.3643
1279181532 23.3665
1279181696 23.4248
1279181829 23.4213
1279181959 23.4456
1279182084 23.4414
1279182215 23.4383
1279182347 23.4385
1279183293 23.4229
1279183445 23.4305
1279183583 23.4336
1279183709 23.4331
1279183835 23.4307
1279183960 23.4282
1279184084 23.4295
1279185121 23.4261
1279185282 23.4264
1279185407 23.4111
1279185537 23.4049
1279185668 23.4131
1279185799 23.4089
1279185930 23.4023
1279186908 23.4052
1279187058 23.4089
1279187189 23.4145
1279187316 23.3978
1279187442 23.3971
1279187568 23.3976
1279187693 23.3961
1279188629 23.2253
1279188753 23.1991
1280277117 23.2434
1280277258 23.2483
1280277386 23.2445
1280277512 23.2461
1280277634 23.2456
1280277761 23.2372
1280277888 23.2371
1280278909 23.2454
1280279061 23.2318
1280279181 23.2271
1280279306 23.2344
1280279436 23.2381
1280279567 23.2287
1280279695 23.2319
1280280700 23.2481
1280280852 23.2452
1280280980 23.2530
1280281106 23.2521
1280281232 23.2508
1280281357 23.2525
1280281487 23.2452
1280282514 23.2511
1280282682 23.2317
1280282819 23.2427
1280282954 23.2450
1280283106 23.2526
1280283260 23.2490
1280283409 23.2427
1280284297 23.2491
1280284451 23.2497
1280284578 23.2472
1280284703 23.2456
1280284828 23.2420
1280284953 23.2450
1280285076 23.2382
1280286086 23.2400
1280286255 23.2398
1280286385 23.2427
1280286516 23.2444
1280286667 23.2441
1280286827 23.2427
1280286967 23.2436
1280287901 23.2408
1280288066 23.2444
1280288200 23.2426
1280288414 23.2433
1280288588 23.2458
1280288759 23.2442
1280288928 23.2482
1280290462 23.2496
1280290659 23.2512
1280290831 23.2542
1280291009 23.2355
1280291187 23.0840
1280291356 23.0829
1280291539 23.0866
1280292802 23.0367
1280292982 23.0265
1280293138 23.0326
1280293268 23.0727
1280293394 23.0687
1280293522 23.0931
1280293649 23.0904
1280294517 23.0902
1280294668 23.0840
1280294796 23.0817
1280294922 23.0895
1280295047 23.0938
1280295171 23.0956
1280295296 23.0965
1280296295 23.0960
1280296444 23.1452
1280296572 23.1253
1280296696 23.1240
1280296821 23.1614
1280296944 23.1583
1280297070 23.1500
1280298181 23.1387
1280298221 23.1349
1280298353 23.1445
1280298480 23.1477
1280298605 23.1352
1280298730 23.1367
1280298857 23.1329
1280299905 23.1339
1280300055 23.1369
1280300179 23.1381
1280300302 23.1384
1280300428 23.1318
1280300553 23.1399
1280300677 23.1326
1280301702 23.1375
1280301854 23.1356
1280301977 23.1463
1280302106 23.1495
1280302235 23.1473
1280302367 23.1513
1280302496 23.1597
1280303512 23.1260
1280303668 23.1614
1280303795 23.1546
1280303925 23.1467
1280304051 23.1522
1280304183 23.1570
1280304314 23.1184
1280305298 23.1548
1280305452 23.1515
1280305579 23.1508
1280305706 23.1522
1280305831 23.1541
1280305956 23.1542
1280306073 23.1440
1280307121 23.0081
1280307273 23.0052
1280307401 23.0064
1280307528 23.0057
1280307659 23.0058
1280307785 23.0029
1280307912 23.0061
1280308920 23.0055
1280309070 23.0059
1280309202 23.0033
1280309330 23.0034
1280309456 23.0031
1280309584 23.0072
1280309710 23.0068
1280310713 23.0067
1280310866 22.9990
1280310992 22.9952
1280311122 22.9933
1280311245 22.9951
1280311371 23.0075
1280311499 23.0046
1280312506 22.9766
1280312656 22.9841
1280312779 22.9797
1280312904 22.9939
1280313034 22.9972
1280313158 22.9977
1280313285 23.0080
1280314332 23.0083
1280314482 23.0113
1280314608 23.0086
1280314732 23.0109
1280314781 23.0093
1280314910 23.0155
1280315038 23.0135
1280316110 23.0128
1280316263 23.0117
1280316393 23.0122
1280316518 23.0117
1280316645 23.0173
1280316771 23.0068
1280316896 22.9149
1280317822 22.9432
1280317947 22.9421
1280318070 22.9681
1280323845 23.0047
1280328625 23.0066
1280338227 22.9913
1280343025 23.0084
1280352637 23.0034
1280357455 23.0070
1280359236 23.0076
1280367108 23.0045
1280371850 22.9895
1280381432 22.9978
1280386241 23.0034
1280395825 23.0087
1280400651 23.0228
1280410222 23.1857
1280415027 23.0300
1280424633 23.0335
1280429433 23.0322
1280439046 23.0262
1280443853 23.0352
1280453447 23.0375
1280458234 23.0333
1280467845 23.0325
1280472628 23.0022
1280482242 22.9960
1280487037 22.9868
1280496638 22.9748
1280501439 22.9743
1280511051 22.9923
1280515853 22.9995
1280525423 22.9954
1280530259 22.9965
1280539833 22.9979
1280544651 22.9969
1280554222 22.9992
1280559034 22.9968
1280568651 22.9921
1280573451 22.9976
1280583028 22.9921
1280587855 22.9884
1280597440 22.9950
1280602242 22.9909
1280611827 22.9933
1280616628 22.9901
1280632816 22.9962
1280637670 22.9968
1280647219 22.9942
1280652018 22.9959
1280661623 22.9945
1280666438 22.9986
1280676037 22.9986
1280680810 22.9988
1280690422 22.9987
1280695212 22.9984
1280707828 22.9993
1280709636 22.9970
1280719220 22.9965
1280724058 22.9940
1280733614 22.9977
1281132118 22.9952
1281132272 22.9918
1281132398 22.9924
1281132524 22.9892
1281132669 22.9882
1281132702 22.9828
1281132822 22.9864
1281133909 22.9910
1281134062 22.9925
1281134189 22.9874
1281134316 22.9886
1281134442 22.9919
1281134566 22.9883
1281134684 22.9893
1281135740 22.9934
1281135907 22.9935
1281136036 22.9900
1281136168 22.9939
1281136307 22.9936
1281136439 22.9891
1281136569 22.9999
1281137521 22.9884
1281137675 22.9916
1281137802 22.9936
1281137929 23.0041
1281138055 22.9952
1281138180 23.0010
1281138304 22.9921
1281139294 22.9987
1281139447 22.9999
1281139574 22.9774
1281139699 22.9802
1281139825 22.9791
1281139961 22.9614
1281140083 22.9513
1281141084 23.1329
1281141238 23.1176
1281141366 23.1147
1281141491 23.1125
1281141550 23.1174
1281141677 23.1262
1281141805 23.1413
1281142910 23.1397
1281143065 23.1383
1281143191 23.1303
1281143322 23.1427
1281143452 23.1412
1281143586 23.1198
1281143714 23.1446
1281144716 23.1400
1281144873 23.1392
1281144930 23.1367
1281145056 23.1364
1281145186 23.1323
1281145312 23.1302
1281145440 23.1399
1281146425 23.1389
1281147651 23.1329
1281157226 23.1328
1281162042 23.1352
1281171626 23.1302
1281176452 23.1298
1281186030 23.1343
1281190839 23.1338
1281200450 23.1379
1281205237 23.1343
1281214880 23.1365
1281219653 23.1371
1281226228 23.1356
1281234040 23.1349
1281243650 23.1339
1281248439 23.1396
1281258036 23.1425
1281262816 23.1381
1281272415 23.1367
1281277228 23.1346
1281286824 23.1359
1281651331 23.1356
1281652062 23.1350
1281652767 23.1358
1281653489 23.1358
1281654251 23.1358
1281654967 23.1378
1281655677 23.1403
1281657287 23.1455
1281657593 23.1380
1281657906 23.1422
1281658223 23.1404
1281658555 23.1428
1281658868 23.1444
1281659548 23.1446
1281661515 23.1417
1281662273 23.1460
1281663007 23.1456
1281663817 23.1575
1281664606 22.8081
1281665190 22.8072
1281665998 22.8188
1281668143 22.8226
1281668949 22.8274
1281669855 22.8300
1281670817 22.8279
1281671681 22.8226
1281672512 22.8201
1281673343 22.8221
1281675416 22.8213
1281676215 22.8201
1281677007 22.8153
1281677814 22.8194
1281678649 22.8218
1281679454 22.8236
1281680254 22.8269
1281681773 22.8237
1281681931 22.8241
1281682062 22.8251
1281682189 22.8245
1281682319 22.8223
1281682449 22.8209
1281682577 22.8238
1281683587 22.8250
1281683754 22.8347
1281683892 22.8351
1281684032 22.8314
1281684168 22.8406
1281684305 22.8365
1281684442 22.8411
1281685302 22.8401
1281685452 22.8330
1281685577 22.8382
1281685700 22.8358
1281685829 22.8375
1281685957 22.8395
1281691823 22.8390
1281696655 22.8362
1281706252 22.8339
1281711055 22.8364
1281720653 22.8349
1281734478 22.8374
1281734607 22.8351
1281739244 22.8421
1281744615 22.8426
1281753627 22.8404
1281763236 22.8489
1281768055 22.8492
1281777639 22.8430
1281782441 22.8366
1281792050 22.8399
1281796827 22.8425
1281806444 22.8447
1281811251 22.8424
1281820854 22.8471
1281825648 22.8443
1281831027 22.8458
1281840044 22.8450
1281994315 22.8444
1281994472 22.8469
1281994598 22.8486
1281994726 22.8472
1281994856 22.8646
1281994980 22.8634
1281995110 22.8439
1281996112 22.8459
1281996266 22.8451
1281996397 22.8431
1281996526 22.8440
1281996688 22.8445
1281996818 22.8359
1281996946 22.8332
1281997914 22.8325
1281998067 22.8269
1281998195 22.8296
1281998322 22.8282
1281998452 22.8200
1281998579 22.8122
1281998708 22.8151
1281999652 22.8208
1282003837 22.8230
1282014639 22.8173
1282019565 22.8182
1282029043 22.8188
1282033828 22.8414
1282043448 22.8373
1282048253 22.8388
1282057850 22.8428
1282062646 22.8429
1282072254 22.8427
1282077045 22.8457
1282086648 22.8209
1282090238 22.8382
1282101049 22.8389
1282105961 22.8410
1282115448 22.8337
1282120255 22.8415
1282129854 22.8373
1282134653 22.8355
1282144249 22.8380
1282149027 22.8378
1282158655 22.8395
1282163445 22.8397
1282173042 22.8414
1282176624 22.8450
1282187438 22.8133
1282192342 22.8353
1282201852 23.1801
1282206635 23.1804
1282305206 23.1811
1282305390 23.1807
1282305551 23.2047
1282305725 23.2013
1282305887 23.1966
1282306055 23.2029
1282306219 23.1999
1282307549 23.2026
1282307745 23.1907
1282307924 23.1938
1282308110 23.1983
1282308297 23.1989
1282308481 23.2001
1282309859 23.1987
1282314657 23.1831
1282324260 23.1838
1282329056 23.1940
1282338632 23.2018
1282343434 23.2006
1282349424 23.2015
1282357844 23.2038
1282367434 23.2051
1282372253 23.2010
1282381862 23.2010
1282386632 23.2029
1282396251 23.2013
1282401062 23.1949
1282410648 23.1948
1282415439 23.1972
1282425033 23.1984
1282429857 23.1971
1282435840 23.1934
1282444247 23.1943
1282453842 23.1918
1282458644 23.1928
1282468244 23.1898
1282473049 23.1934
1282482659 23.1909
1282487451 23.1943
1282497056 23.1935
1282501856 23.1882
1282511458 23.1951
1282522236 23.1965
1282525845 23.1971
1282530639 23.1966
1282540247 23.1991
1282545055 23.1929
1282554648 22.8582
1282559431 22.8580
1282569043 22.8567
1282573860 22.8567
1282583446 22.8544
1282588237 22.8554
1282597854 22.8114
1282602647 22.8509
1282608619 22.8489
1282617033 22.8537
1282626654 22.8518
1282631443 22.8454
1282641047 22.8523
1282645836 22.8577
1282655437 22.8546
1282660232 22.8530
1282669841 22.8560
1282674661 22.8656
1282684243 22.8714
1282689033 22.8785
1282695025 22.8770
1282703452 22.8673
1282713053 22.8631
1282717854 22.8647
1282727442 22.8640
1282732259 22.8619
1282741849 22.8736
1282746661 22.8706
1282756247 22.8728
1282761055 22.8695
1282770636 22.8638
1282775428 22.8679
1282781431 22.8638
1282789853 22.8670
1282799459 22.9482
1282804232 22.9472
1282813822 22.9582
1282818708 22.9673
1282828248 22.9615
1282833033 22.9636
1282842650 22.9357
1282847431 22.9305
1282857029 22.9291
1282861850 22.9312
1282867838 22.9321
1282876253 22.9300
1282885866 22.9275
1282890656 22.9273
1282900245 22.9251
1282905046 22.9239
1282914664 22.9459
1282919453 22.9462
1282929045 22.9504
1282933842 22.9521
1282943442 22.9525
1282948257 22.9501
1282954227 22.9521
1282962635 22.9550
1282972239 22.9509
1282977036 22.9507
1282986663 22.9516
1282991442 22.9521
1283001065 22.9652
1283005860 22.9542
1283015449 22.9486
1283020241 22.9553
1283029857 22.9556
1283034645 22.9419
1283040626 22.9441
1283044248 22.9594
1283049037 22.9569
1283058643 22.9587
1283063438 22.9512
1283073053 22.9522
1283077885 22.9494
1283087440 22.9514
1283092253 22.9518
1283101829 22.9529
1283106634 22.9541
1283116237 22.9537
1283130646 22.9537
1283130782 22.9555
1283135432 22.9564
1283145041 22.9540
1283149853 22.9376
1283159805 22.9546
1283164536 22.9590
1283173895 22.9477
1283178786 22.9573
1283188278 22.9561
1283193062 22.9558
1283205645 22.9539
1283210464 22.9569
1283215236 22.9619
1283224836 23.1271
1283229750 23.1200
1283239252 23.1297
1283244076 23.1316
1283253764 23.0998
1283258429 23.1048
1283268035 23.1006
1283272830 23.0863
1283282434 23.1129
1283287239 23.1076
1283296841 23.1075
1283311243 22.8811
1283316153 23.1099
1283325634 23.1014
1283330560 23.1041
1283340295 23.0931
1283344985 23.0932
1283354431 23.0964
1283359245 23.1008
1283368855 23.1076
1283373627 23.1100
1283383256 23.1040
1283386241 23.1053
1283397642 23.1005
1283402506 23.0976
1283412039 23.0936
1283416829 23.0935
1283426435 23.0997
1283646141 23.1010
1283646298 23.0991
1283646426 23.0998
1283646556 23.1000
1283646690 23.1031
1283646823 23.1051
1283646952 23.1061
1283647932 23.1047
1283648085 23.1042
1283648219 23.1060
1283648350 23.1063
1283648480 23.1117
1283648611 23.1144
1283648741 23.1127
1283649748 23.1100
1283649896 23.1209
1283650029 23.1236
1283650160 23.1232
1283650290 23.1205
1283650424 23.1230
1283650553 23.1241
1283651566 23.1247
1283651725 23.1251
1283651852 23.1255
1283651982 23.1188
1283652113 23.1192
1283652249 23.1184
1283652383 23.1189
1283653257 23.1216
1283653386 23.1234
1283653510 23.1238
1283656247 23.1250
1283661169 23.1178
1283670628 23.1184
1283675437 23.1256
1283685056 23.1458
1283689830 23.1276
1283699430 23.1240
1283704229 23.1145
1283713838 23.1265
1283718629 23.1266
1283731839 23.1248
1283733031 23.1249
1283742641 23.1253
1283747522 23.1242
1283757015 22.9550
1283761827 22.9539
1283771435 22.9542
1283776245 23.3024
1283785855 23.3007
1283790630 23.3094
1283800253 23.3086
1283805036 23.3132
1283814667 23.3027
1283818214 23.3100
1283829040 23.3108
1283833940 23.2998
1283843429 23.3133
1283848248 23.3118
1283857842 23.3629
1283862656 23.3160
1283872268 23.3217
1283877053 23.3164
1283886638 23.3179
1283891459 23.3231
1283901064 23.3267
1283904627 23.3241
1283915443 23.3188
1283920362 23.3239
1283929843 23.3208
1283934648 23.3254
1283944256 23.3272
1283949038 23.3289
1283958681 23.3282
1283963429 23.3269
1283973055 23.3295
1283977829 23.3303
1283987443 23.3304
1283991015 23.3283
1284001865 23.3269
1284006737 23.3226
1284016252 23.3191
1284021089 23.3267
1284030655 23.3424
1284035454 23.3442
1284045055 23.3240
1284049862 23.3344
1284059481 23.3358
1284064252 23.3374
1284073869 23.3417
1284077425 23.3406
1284088256 23.3168
1284093149 23.3398
1284102641 23.3437
1284107455 23.3406
1284117062 23.3556
1284121864 23.3600
1284131443 23.3587
1284136261 23.3572
1284145860 23.3619
1284150648 23.3633
1284160271 23.3598
1284163835 23.3571
1284174674 23.3593
1284179520 23.3593
1284189043 23.3469
1284250240 23.3635
1284442837 23.3167
1284442969 23.3181
1284447638 23.3250
1284452436 23.2708
1284462030 23.2709
1284466850 23.2455
1284476446 23.2458
1284481259 23.2770
1284490835 23.2834
1284495664 23.2777
1284605525 23.2770
1284605667 23.2748
1284605794 23.2695
1284605920 23.2749
1284606050 23.2749
1284606178 23.2603
1284618597 23.2633
1284619924 23.2695
1284620084 23.2674
1284620214 23.2704
1284620351 23.2672
1284620483 23.2697
1284620612 23.2685
1284620741 23.2586
1284621652 23.2626
1284621782 23.2627
1284621909 23.2277
1284629440 23.2622
1284634245 23.2695
1284643850 23.2661
1284648658 23.2676
1284658266 23.2647
1284663063 23.2651
1284672653 23.2722
1284677441 23.2699
1284682242 23.2689
1284691863 23.2641
1284701446 23.2637
1284706251 23.2626
1284715853 23.2637
1284720640 23.2724
1284730240 23.2669
1284735063 23.2704
1284744642 23.2687
1284749441 23.2717
1284759047 23.2708
1284763863 23.2698
1284768633 23.2692
1284778246 23.2666
1284787838 23.2651
1284792636 23.2694
1284802237 23.2679
1284807040 23.2678
1284816639 23.2658
1284821437 23.2736
1284831068 23.2697
1284835857 23.2713
1284845449 23.2720
1284850243 23.2786
1284855055 23.2685
1284864790 23.2696
1284869807 23.2666
1284879058 23.2674
1284888677 23.2662
1284893435 23.2652
1284903039 23.2655
1284908175 23.2703
1284917451 23.2698
1284922260 23.2665
1284931857 23.2651
1285122716 23.2641
1285122868 23.2625
1285123000 23.2577
1285123126 23.2624
1285123253 23.2667
1285123381 23.2652
1285123506 23.2674
1285124486 23.2698
1285124654 23.2717
1285124786 23.2735
1285124914 23.2724
1285125090 23.2729
1285125254 23.2720
1285125396 23.2688
1285126310 23.2721
1285126480 23.3213
1285126629 23.3315
1285126815 23.3440
1285126988 23.3350
1285127160 23.3324
1285127320 23.3273
1285128800 23.3194
1285128993 23.3133
1285129155 23.3241
1285129319 23.3212
1285129483 23.2706
1285129651 23.2752
1285133424 23.2729
1285138251 23.2649
1285147960 23.2692
1285152776 23.2704
1285162230 23.2765
1285167046 23.2761
1285176633 23.2638
1285181452 23.2636
1285191052 23.2652
1285195852 23.2578
1285200668 23.2606
1285210246 23.2625
1285219862 23.2638
1285224631 23.2671
1285234349 23.7602
1285239090 23.7934
1285248621 23.7967
1285253424 23.8024
1285263051 23.8067
1285267831 23.7997
1285277423 23.7963
1285282238 23.7953
1285287040 23.7951
1285296664 23.7898
1285306255 23.7994
1285311086 23.7977
1285320684 23.7878
1285325488 23.7996
1285335045 23.7921
1285339848 23.7891
1285349449 23.7799
1285354259 23.7785
1285363843 23.7771
1285368625 23.7627
1285373436 23.7633
1285383044 23.7672
1285392638 23.7650
1285397453 23.7660
1285407032 23.7697
1285411833 23.7685
1285421430 23.7722
1285426236 23.7727
1285435846 23.7791
1285440625 23.7875
1285450246 23.7795
1285455028 23.7736
1285459862 23.7772
1285469474 23.7773
1285479040 23.2436
1285483830 23.2425
1285493445 23.1557
1285498237 23.2437
1285507819 23.2458
1285512634 23.2494
1285522238 23.2503
1285527066 23.2514
1285536634 23.2560
1285546244 23.2557
1285551070 23.2475
1285555835 23.2475
1285565474 23.2460
1285570241 23.2526
1285579961 23.2483
1285584788 23.2451
1285594236 23.2458
1285599033 23.2419
1285608630 23.2517
1285613434 23.2455
1285623033 23.2438
1285627834 23.2458
1285632626 23.2484
1285642235 23.2511
1285651834 23.2494
1285656642 23.2514
1285666299 23.2441
1285671327 23.2427
1285680638 23.2625
1285685445 23.2589
1285726914 23.2643
1285727064 23.2613
1285727191 23.2566
1285727317 23.2812
1285727440 23.2780
1285727563 23.2812
1285727686 23.2801
1285736461 23.2807
1285741211 23.2806
1285750949 23.2792
1285755836 23.2823
1285765243 23.2788
1285770032 23.2847
1285779626 23.2797
1285784443 23.3345
1285794044 23.2811
1285798828 23.2799
1285808435 23.2805
1285813245 23.2795
1285822847 23.2925
1285827646 23.2940
1285837484 23.2732
1285842498 23.2547
1285851903 23.2551
1285856647 23.2575
1285866039 23.2591
1285870853 23.2632
1285880441 23.2658
1285885241 23.2547
1285899634 23.2616
1285909230 23.2650
1285914050 23.2660
1285923719 23.2664
1285928604 23.2666
1285938075 23.2418
1285942833 23.2379
1285952440 23.2392
1285957233 23.2389
1285966822 23.2403
1285971635 23.2451
1285978205 23.2392
1285986035 23.2413
1285995640 23.2425
1286000450 23.2411
1286010085 23.2378
1286014909 23.2383
1286024433 23.2371
1286029223 23.2289
1286038824 23.2265
1286043631 23.2250
1286053246 23.2286
1286058036 23.2262
1286064610 23.2294
1286072441 23.2293
1286082219 23.2303
1286087146 23.2279
1286096829 23.2344
1286102024 23.2378
1286110916 23.2415
1286115629 23.2411
1286125223 23.2409
1286130048 23.2391
1286139633 23.2385
1286151018 23.2379
1286154022 23.2386
1286158833 23.2420
1286168470 23.2412
1286173665 23.2434
1286183824 23.2394
1286188459 23.2437
1286197272 23.2438
1286202067 23.2514
1286211611 23.2362
1286216411 23.2359
1286226012 23.2358
1286230835 23.2300
1286237391 23.2280
1286245218 23.2295
1286254818 23.2348
1286259651 23.2351
1286269642 23.2332
1286274571 23.2278
1286283616 23.2219
1286288434 23.2236
1286298030 23.2366
1286302837 23.2245
1286312447 23.2390
1286317249 23.2370
1286323809 23.2399
1286331627 23.2426
1286341257 23.2495
1286346117 23.2515
1286356107 23.2507
1286361015 23.2483
1286370043 23.2486
1286374840 23.2476
1286384423 23.2403
1286389226 23.2433
1286398826 23.2392
1286403630 23.2276
1286410228 23.2410
1286418053 23.2459
1286427630 23.1607
1286458269 23.1501
1286458443 23.1526
1286458599 23.1511
1286458755 23.1499
1286463042 23.1524
1286472634 23.1494
1286477435 23.1566
1286487051 23.1488
1286491837 23.1378
1286496643 23.1502
1286506245 23.1428
1286515848 23.1631
1286520840 23.1623
1286530567 23.1676
1286535302 23.1626
1286544636 23.1584
1286549433 23.1651
1286559050 23.1708
1286563841 23.1944
1286573422 23.1657
1286578204 23.1692
1286583011 23.1732
1286592603 23.1776
1286602218 23.1775
1286607018 23.1533
1286616593 23.1677
1286621424 23.1711
1286630999 23.1721
1286635803 23.1733
1286645409 23.1745
1286650198 23.1671
1286659794 23.1632
1286664619 23.1688
1286669407 23.1674
1286679009 23.1683
1286688615 23.1654
1286693407 23.1673
1286702998 23.1604
1286707823 23.1678
1286717397 23.1672
1286722221 23.1698
1286731819 23.1697
1286736600 23.1715
1286746209 23.1715
1286755803 23.1664
1286760618 23.1693
1286765419 23.1699
1286775025 23.1727
1286779996 23.1700
1286790038 23.1717
1286794870 23.1727
1286803792 23.1482
1286808612 23.1501
1286818196 23.1547
1286823030 23.1355
1286832621 23.1495
1286837400 23.1516
1286842212 23.1493
1286851802 23.1538
1286861426 23.1548
1286866210 23.1513
1286875875 23.1453
1286880731 23.1451
1286890214 23.1437
1286895006 23.1452
1286904599 23.1420
1286909398 23.1471
1286919027 23.1457
1286923806 23.1453
1286928606 23.1455
1286938188 23.1495
1286947799 23.0863
1286952602 23.1449
1286962295 23.1396
1286967134 23.1443
1286976600 23.1458
1286981388 23.1493
1286990974 23.1459
1286995798 23.1503
1287005395 23.1487
1287010203 23.1564
1287014988 23.1347
1287024579 23.1499
1287034202 23.1558
1287038996 23.1569
1287048570 23.1513
1287053378 23.1607
1287062972 23.1577
1287067769 23.1526
1287077385 23.1593
1287082172 23.1587
1287091857 23.1585
1287096568 23.1596
1287101380 23.1531
1287110970 23.1518
1287120587 23.1542
1287125391 23.1514
1287134966 23.1437
1287139790 23.1468
1287149371 23.1504
1287154167 23.1501
1287163786 23.1511
1287168595 23.1570
1287178184 23.1561
1287183004 23.1617
1287187797 23.1656
1287197387 23.1681
1287207005 23.1670
1287211806 23.1710
1287221384 23.1702
1287226194 23.1690
1287235787 23.1729
1287240581 23.1726
1287250203 23.1695
1287254991 23.1712
1287264583 23.1759
1287269397 23.1717
1287274184 23.1698
1287283803 23.1734
1287293385 23.1752
1287298207 23.1817
1287307795 23.1805
1287312579 23.1786
1287322187 23.1781
1287326995 23.1791
1287336602 23.1997
1287341386 23.1820
1287350974 23.1816
1287360591 23.1829
1287365393 23.1842
1287370203 23.1843
1287379776 23.2819
1287384594 23.2866
1287394189 23.2898
1287398999 23.2850
1287408609 23.2861
1287413391 23.2875
1287422991 23.2786
1287427823 23.2820
1287437418 23.2762
1287442215 23.2776
1287447005 23.2790
1287456606 23.2725
1287466209 23.2748
1287471008 23.2745
1287480625 23.2672
1287485422 23.2342
1287495005 23.2431
1287499798 23.2518
1287509419 23.2559
1287514198 23.2540
1287523792 23.2625
1287528612 23.2407
1287533420 23.2408
1287543028 23.2356
1287552606 23.2415
1287557411 23.2407
1287567033 23.2423
1287571836 23.2430
1287581406 23.2431
1287586215 23.2219
1287595831 23.2143
1287600638 23.2138
1287610206 23.2027
1287614999 23.2279
1287619793 23.2347
1287629414 23.2253
1287638993 23.2203
1287643817 23.2114
1287653391 23.1889
1287658203 23.2192
1287667792 23.2180
1287672605 23.2113
1287682176 23.2162
1287687022 23.2171
1287696592 23.2217
1287701507 23.2170
1287706190 23.2162
1287715798 22.9872
1287725393 23.2140
1287730208 23.2140
1287739795 23.2611
1287744584 23.2665
1287754200 23.2583
1287759016 23.2600
1287768593 23.2630
1287773428 23.2475
1287782967 23.2702
1287787782 23.2709
1287792580 23.2609
1287802193 23.2567
1287811802 23.2664
1287816604 23.2687
1287826175 23.2669
1287831027 23.2431
1287840581 23.2620
1287845404 23.2540
1287854989 23.2427
1287859789 23.2645
1287869388 23.2655
1287874205 23.2625
1287878994 23.2479
1287888617 23.2479
1287898177 23.2451
1287903006 23.2467
1287912609 22.9103
1287917412 22.9116
1287926998 22.9066
1287931811 22.9073
1287941404 22.9102
1287946234 22.9106
1287955835 22.9313
1287965401 22.9285
1287970205 22.9304
1287975019 22.9311
1287984619 22.9286
1287989411 22.9299
1287999001 22.9503
1288003872 22.9508
1288013409 22.9533
1288018209 22.9533
1288027802 22.9520
1288032602 22.9598
1288042212 22.9604
1288047004 22.9581
1288051801 22.9653
1288061412 22.9588
1288071010 22.9618
1288075819 22.9604
1288085412 22.9654
1288090217 22.9530
1288099812 22.9515
1288104612 22.9613
1288114221 22.9608
1288119028 22.9693
1288128622 22.9576
1288133401 22.9587
1288138219 22.9483
1288147806 22.9377
1288157400 22.9623
1288162223 22.9636
1288171812 22.9583
1288176620 22.9599
1288186215 22.9617
1288191003 22.9617
1288200622 22.9624
1288205261 23.0574
1288215010 22.9629
1288219807 22.9569
1288224622 22.9590
1288234214 22.9542
1288243827 22.9547
1288248620 22.9524
1288258207 22.9561
1288263002 22.9592
1288272592 22.9632
1288277411 22.9615
1288287004 22.9629
1288291821 22.9590
1288301425 22.9556
1288306231 22.9518
1288311033 22.9576
1288315833 22.9741
1288320613 22.9595
1288330214 22.9575
1288335030 22.9530
1288344625 22.9509
1288349417 22.9507
1288359016 22.9501
1288363822 22.9478
1288373424 22.9481
1288378216 22.9489
1288387820 22.9465
1288392620 22.9425
1288402212 22.9448
1288407021 22.9478
1288416594 22.9506
1288421438 22.9473
1288431036 22.9481
1288435826 22.9457
1288445429 22.9465
1288450213 22.9371
1288459818 22.9414
1288464630 22.9366
1288474209 22.9427
1288479038 22.9442
1288488611 22.9470
1288493424 22.9490
1288503025 22.9507
1288507820 22.9494
1288517419 22.9507
1288522226 22.9474
1288531794 22.9464
1288536627 22.9507
1288546221 22.9419
1288551012 22.9403
1288560631 22.9424
1288575016 22.9419
1288581025 22.9410
1288585908 22.9402
1288595417 22.9412
1288600191 22.9398
1288609798 22.9410
1288614606 22.9485
1288624194 22.9455
1288629011 22.9406
1288638606 22.9559
1288643398 22.9581
1288652988 22.9704
1288656626 22.9728
1288667403 22.9709
1288672325 22.9671
1288681814 22.9658
1288686617 22.9675
1288696213 22.9720
1288700995 22.9753
1288710589 22.9747
1288715416 22.9814
1288725019 22.9834
1288729797 22.9838
1288739396 22.9819
1288743028 22.9711
1288753794 22.9734
1288758689 22.9745
1288768205 22.9825
1288772991 22.9875
1288782589 22.9968
1288787408 23.0000
1288797002 22.9962
1288801953 22.9938
1288811659 22.9947
1288816434 22.9877
1288826072 22.9920
1288829633 22.9923
1288840223 22.9840
1288845125 22.9882
1288854597 22.9664
1288859411 22.9826
1288868995 22.9949
1288873797 23.0116
1288883395 22.9920
1288888209 23.0027
1288897802 23.0036
1288902598 23.0099
1288912205 23.0203
1288915826 23.0194
1288926619 23.0182
1288931491 22.9942
1288941008 23.0157
1288945789 23.0116
1288955403 23.0070
1288960214 23.0123
1288969798 23.0132
1288974596 23.0102
1288984178 23.0092
1288989017 23.0125
1288998606 23.0107
1289002209 23.0163
1289013021 23.0143
1289017905 23.0148
1289027412 23.0146
1289032206 23.0145
1289041808 23.0161
1289046605 23.0146
1289056190 23.0140
1289061021 23.0151
1289070614 23.0144
1289075406 23.0160
1289085012 23.0130
1289088642 23.0072
1289099410 23.0131
1289104281 23.0133
1289113814 23.0132
1289118608 23.0143
1289128209 23.0130
1289133005 23.0092
1289142599 23.0088
1289147408 23.0105
1289157007 23.0098
1289161805 23.0136
1289175037 23.0116
1289176210 23.0110
1289185828 23.0145
1289190706 23.0125
1289200216 23.0130
1289205022 23.0174
1289214600 23.0168
1289219413 23.0168
1289229010 23.0180
1289233812 23.0160
1289243415 23.0146
1289248203 23.0098
1289257841 23.0152
1289261443 23.0190
1289272298 23.0164
1289277150 23.3618
1289286677 23.3630
1289291405 23.3639
1289301019 23.3656
1289305892 23.3600
1289315409 23.3555
1289320221 23.3607
1289329846 23.3585
1289334646 23.3553
1289344225 23.3480
1289347824 23.3583
1289358615 23.3663
1289363550 23.3685
1289373015 23.3631
1289377844 23.3621
1289387416 23.3522
1289392197 23.3587
1289401835 23.3473
1289406633 23.3501
1289416216 23.3558
1289421009 23.3612
1289430643 23.3640
1289434226 23.3618
1289445032 23.3566
1289449941 23.3606
1289459413 23.3618
1289464217 23.3639
1289473784 23.3406
1289478600 23.3794
1289488262 23.3728
1289492997 23.3634
1289502642 23.3823
1289507435 23.3637
1289517049 23.3876
1289520636 23.3835
1289531418 23.3788
1289536358 23.3865
1289545821 23.3860
1289550592 23.3808
1289560202 23.3777
1289564969 23.3857
1289574596 23.3822
1289579393 23.3856
1289589011 23.3808
1289593813 23.3814
1289603434 23.3824
1289607028 23.3824
1289617843 23.3824
1289622703 23.3849
1289632258 23.3830
1289637048 23.3812
1289646623 23.3854
1289651408 23.3852
1289661006 23.3895
1289665794 23.3875
1289675399 23.3893
1289680249 23.3886
1289689815 23.3879
1289693448 23.3850
1289704212 23.3851
1289709185 23.3838
1289718621 23.2418
1289723415 23.3795
1289733016 23.3830
1289737805 23.3853
1289747420 23.3855
1289752209 23.3852
1289761813 23.3849
1289766641 23.3890
1289776220 23.3846
1289779820 23.3864
1289790609 23.3851
1289795519 23.3870
1289805013 23.3830
1289809824 23.3804
1289819422 23.3837
1289824222 23.3599
1289833812 23.3811
1289838622 23.3801
1289848203 23.3788
1289853011 23.3738
1289862611 23.3768
1289866219 23.3885
1289877011 23.3770
1289881905 23.3785
1289891405 23.3805
1289896218 23.3752
1289905811 23.3618
1289910611 23.3613
1289920217 23.3914
1289925009 23.3851
1289934615 23.3792
1289939418 23.3785
1289949003 23.3758
1289952618 23.3820
1289963408 23.3757
1289968327 23.3797
1289977801 23.3746
1289982603 23.3781
1289992195 23.3824
1289996975 23.4121
1290006577 23.4001
1290011387 23.4389
1290020985 23.4172
1290025802 23.4123
1290035410 23.4123
1290039027 23.4122
1290049788 23.4055
1290054684 23.4035
1290096038 23.4040
1290096166 23.4053
1290096284 23.4097
1290096405 23.3977
1290096526 23.4107
1290100819 23.3686
1290105620 23.3698
1290115202 23.3703
1290119995 23.3695
1290125389 23.3788
1290134400 23.3753
1290144003 23.3740
1290148799 23.3814
1290158395 23.3549
1290163205 23.3755
1290172802 23.3897
1290177596 23.2852
1290187219 23.3173
1290192020 23.3198
1290201606 23.3229
1290206408 23.3231
1290211798 23.3203
1290220812 23.3170
1290230423 23.3221
1290235199 23.3263
1290244800 23.3143
1290249622 23.3181
1290255473 23.3118
1290264589 23.3196
1290274203 23.3064
1290279017 23.2522
1290288589 23.3001
1290293398 23.3080
1290298210 23.2896
1290307809 23.3068
1290317414 23.3063
1290322209 23.3066
1290331808 23.3076
1290336615 23.3041
1290346207 23.3006
1290351012 23.3056
1290360610 23.3087
1290365395 23.3085
1290375004 23.3051
1290418866 23.2982
1290419013 23.3023
1290419137 23.3076
1290419259 23.3256
1290419378 23.3242
1290419500 23.3256
1290423611 23.3207
1290428413 23.3075
1290438004 22.8982
1290442810 22.9031
1290452423 22.9181
1290457214 22.9220
1290466826 22.9195
1290470986 22.9099
1290481805 22.9103
1290486765 22.9166
1290496214 22.9126
1290501029 22.9191
1290617010 22.9351
1290617195 22.9351
1290617352 22.5136
1290617505 22.5214
1290617669 22.5233
1290617828 22.5291
1290617983 22.5233
1290619393 22.5277
1290619578 22.5191
1290619735 22.5213
1290619899 22.5285
1290620054 22.5250
1290620214 22.5281
1290620374 22.5279
1290621640 22.5283
1290621808 22.5323
1290626436 22.5306
1290631238 22.5288
1290789191 22.5283
1290789366 22.5242
1290789508 22.5294
1290790727 22.5274
1290790918 22.5237
1290791105 22.5264
1290791275 22.5184
1290792810 22.5255
1290793015 22.5086
1290793170 22.4851
1290793347 22.4851
1290793529 22.4832
1290793715 22.4798
1290793887 22.4873
1290795238 22.4860
1290795425 22.4898
1290795633 22.4883
1290795715 22.4793
1290795928 22.4844
1290796115 22.4871
1290796328 22.4443
1290797419 22.4440
1290799837 22.4480
1290804648 22.4972
1290814226 22.4987
1290816627 22.4993
1290828628 22.4984
1290833543 22.4970
1290843029 22.4984
1290847843 22.4956
1290857424 22.4963
1290862265 22.4729
1290871851 22.4900
1290876658 22.4938
1290886232 22.4927
1290891030 22.4934
1290900646 22.4893
1290903006 22.4927
1290915030 22.4941
1290919925 22.4919
1290929445 22.4889
1290934246 22.4894
1290943822 22.4853
1290948625 22.4859
1290958243 22.4860
1290963042 22.4868
1290972639 22.4849
1290977423 22.4854
1290987039 22.4797
1290988221 22.4847
1290991843 22.4844
1291001441 22.4849
1291006305 22.4851
1291015826 22.4910
1291020635 22.4939
1291030228 22.4916
1291035037 22.4956
1291044637 22.4825
1291049413 22.4891
1291059033 22.4891
1291063867 22.4821
1291073445 22.4797
1291078217 22.4821
1291087842 22.4844
1291092633 22.4879
1291102216 22.4821
1291107027 22.4887
1291116617 22.4784
1291121433 22.4865
1291131028 22.4857
1291135829 22.4921
1291145426 22.4881
1291150233 22.4877
1291159841 22.4822
1291170609 22.4851
1291180220 22.4826
1291185023 22.4798
1291194763 22.4864
1291199612 22.4780
1291209233 22.4798
1291213872 22.4791
1291223405 22.4800
1291228222 22.4808
1291237820 22.4796
1291242618 22.4727
1291248607 22.4700
1291257010 22.4808
1291266603 22.4773
1291271401 22.4172
1291281017 22.4166
1291285797 22.4449
1291295394 22.4549
1291300192 22.4623
1291309801 22.4614
1291314595 22.4619
1291324202 22.4559
1291329034 22.4558
1291335006 22.4506
1291343399 22.4461
1291353028 22.4449
1291357807 22.4535
1291559489 22.4522
1291559642 22.4601
1291559775 22.4567
1291559901 22.4532
1291560032 22.4511
1291560161 22.4544
1291560290 22.4586
1291561283 22.4570
1291561443 22.4780
1291561570 22.4627
1291561699 22.4630
1291561827 22.4812
1291561985 22.4176
1291562118 22.4650
1291563086 22.4650
1291563243 22.4821
1291563370 22.4688
1291563499 22.4692
1291563627 22.4550
1291563757 22.4697
1291563885 22.4884
1291564902 22.4857
1291565055 22.4186
1291565185 22.4732
1291565314 22.4748
1291566059 22.4767
1291566187 22.4920
1291566319 22.4730
1291569637 22.4731
1291574423 22.4892
1291584021 22.4750
1291588839 22.4741
1291594202 22.4735
1291603239 22.4926
1291612836 22.4907
1291617638 22.4877
1291627226 22.4920
1291632040 22.4910
1291641631 22.4964
1291646434 22.4986
1291656018 22.4977
1291660827 22.4930
1291670560 22.4910
1291675233 22.4907
1291680610 22.4916
1291689627 22.4913
1291699251 22.4910
1291704023 22.4889
1291713639 22.4873
1291718422 22.4788
1291728044 22.4825
1291732817 22.4230
1291742439 22.4171
1291747236 22.4212
1291756826 22.4251
1291761619 22.4227
1291766992 22.4219
1291830100 22.4212
1291830253 22.4030
1291830383 22.3960
1291830510 22.4250
1291830640 22.4172
1291830767 22.4377
1291830893 22.4328
1291831796 22.4404
1291834829 22.4360
1291839628 22.4355
1291849219 22.4368
1291853396 22.4392
1291864231 22.4399
1291869103 22.4384
1291878601 22.4357
1291883410 22.4417
1291893022 22.4482
1291897828 22.4237
1291907430 22.4413
1291912206 22.4443
1291921823 22.4499
1291926625 22.4459
1291936213 22.4388
1291939794 22.4443
1291950616 22.4410
1291955527 22.4431
1291965024 22.4455
1291969803 22.4438
1291979435 22.4303
1291984211 22.4376
1291993818 22.4405
1291998624 22.4455
1292008214 22.4477
1292013012 22.4615
1292022628 22.4802
1292026189 22.4596
1292037018 22.4608
1292041926 22.2980
1292051427 22.2952
1292056214 22.2962
1292065830 22.2996
1292070608 22.2932
1292080214 22.2956
1292085012 22.2927
1292094610 22.2896
1292099406 22.2904
1292109021 22.2893
1292112608 22.2955
1292123431 22.2946
1292128318 22.2961
1292137813 22.2966
1292142624 22.2981
1292152212 22.2956
1292157023 22.2975
1292166610 22.2948
1292171407 22.2892
1292181002 22.2867
1292185827 22.2872
1292195427 22.2774
1292199008 22.2780
1292209807 22.2824
1292214720 22.2812
1292224218 22.2812
1292229029 22.2799
1292238606 22.2786
1292243401 22.2738
1292252998 22.2683
1292257810 22.2744
1292267404 22.2754
1292272227 22.2498
1292281812 22.3085
1292285381 22.3015
1292296218 22.2969
1292301137 22.3084
1292310631 22.3137
1292315400 22.3110
1292325031 22.3030
1292329818 22.3050
1292339406 22.2936
1292344207 22.2799
1292353832 22.2857
1292358605 22.2838
1292368209 22.2850
1292371786 22.2889
1292382623 22.2913
1292387531 22.2899
1292397020 22.2835
1292401810 22.2905
1292411471 22.2837
1292416214 22.2898
1292425810 22.2961
1292430612 22.2947
1292440223 22.2939
1292445006 22.2985
1292454623 22.2997
1292458203 22.3019
1292469020 22.2909
1292473915 22.2916
1292555506 22.2895
1292555679 22.2600
1292555824 22.3058
1292555960 22.3048
1292556138 22.3091
1292556280 22.3036
1292557255 22.2908
1292557448 22.2961
1292557607 22.2930
1292557765 22.2945
1292557926 22.2929
1292560331 22.2972
1292569810 22.2981
1292574609 22.2901
1292584224 22.2920
1292589028 22.2814
1292598627 22.2801
1292997684 22.2799
1292997839 22.2778
1292997966 22.2820
1292998098 22.2829
1292998233 22.2724
1292998399 22.2671
1292998562 22.2594
1292999456 22.2452
1292999613 22.2405
1292999743 22.2599
1292999869 22.2590
1292999999 22.2587
1293000127 22.2592
1293000257 22.2597
1293001266 22.2642
1293001421 22.2622
1293001555 22.2611
1293001683 22.2597
1293001812 22.2629
1293001949 22.2600
1293002078 22.2653
1293003080 22.2592
1293003234 22.2561
1293003362 22.2565
1293003494 22.2522
1293003623 22.2524
1293003753 22.2657
1293003883 22.2585
1293004886 22.2567
1293005039 22.2566
1293005169 22.2566
1293005300 22.2590
1293005432 22.2561
1293005459 22.2567
1293005602 22.2393
1293006663 22.2408
1293006811 22.2382
1293006937 22.2628
1293007060 22.2641
1293007189 22.2602
1293007316 22.2620
1293007443 22.2624
1293008477 22.2649
1293008632 22.2815
1293008762 22.2800
1293008890 22.2850
1293009016 22.2811
1293059100 22.2773
1293059271 22.2834
1293060127 22.2689
1293060280 22.2784
1293060413 22.2855
1293060549 22.2908
1293060681 22.2888
1293060810 22.2919
1293060943 22.2939
1293061883 22.2909
1293062037 22.2838
1293062171 22.2921
1293062304 22.2887
1293062433 22.2906
1293062564 22.2859
1293062693 22.2721
1293063603 22.2794
1293063729 22.2805
1293074424 22.2836
1293079348 22.2370
1293088813 21.9315
1293093647 21.9323
1293103213 21.9780
1293108027 21.9772
1293117629 21.9796
1293122433 21.9739
1293132035 21.9894
1293136817 22.2943
1293146417 22.2981
1293149408 22.2990
1293160812 22.3060
1293165728 22.3060
1293175210 22.3086
1293180014 22.3067
1293189630 22.2990
1293194424 22.3028
1293204008 22.3039
1293208814 22.3007
1293218419 22.2976
1293223224 22.3040
1293232827 22.3020
1293235789 22.2866
1293247225 22.3021
1293252133 22.3000
1293320568 22.2994
1293320740 22.2943
1293320901 22.2990
1293321072 22.2960
1293321242 22.3008
1293321410 22.3011
1293321557 22.3013
1293322827 22.3024
1293322956 22.3027
1293323080 22.3014
1293330017 22.2986
1293339614 22.3012
1293344430 22.3014
1293354035 22.3002
1293358821 22.3017
1293368420 22.2940
1293373226 22.2959
1293382825 22.3017
1293387631 22.3012
1293397220 22.2997
1293402032 22.3010
1293408612 22.3023
1293416427 22.3004
1293426029 22.3001
1293430840 22.2989
1293664901 22.3021
1293665053 22.3001
1293665183 22.2942
1293665310 22.3039
1293665441 22.3021
1293665571 22.2970
1293665700 22.2989
1293666687 22.2959
1293666847 22.2918
1293666979 22.2921
1293667110 22.2947
1293667240 22.2941
1293667368 22.2964
1293667503 22.3001
1293668471 22.2990
1293668628 22.2880
1293668759 22.2885
1293668889 22.2845
1293669015 22.2790
1293669144 22.2790
1293669276 22.2823
1293670306 22.2784
1293670460 22.2808
1293670593 22.2790
1293670722 22.2737
1293670848 22.2739
1293670978 22.2763
1293671106 22.2751
1293672059 22.2777
1293672209 22.2525
1293672335 22.2533
1293672461 22.2585
1293672498 22.2733
1293672625 22.2760
1293679834 22.2640
1293684647 22.2745
1293694220 22.2731
1293699024 22.2549
1293708629 22.2786
1293713429 22.2817
1293723007 22.2821
1293727830 22.2814
1293737418 22.2822
1293742232 22.2850
1293751830 22.2845
1293756628 22.2827
1293766228 22.2807
1293771036 22.2775
1293780618 22.2807
1293785425 22.2813
1293795027 22.2844
1293799812 22.2820
1293809409 22.2818
1293814209 22.2832
1293823837 22.2841
1293828623 22.2792
1293838222 22.2849
1293849606 22.2831
1293859188 22.2841
1293863993 22.2818
1293873598 22.2827
1293878408 22.2816
1293887992 22.2820
1293892801 22.2817
1293902400 22.2815
1293907205 22.2824
1293916807 22.2833
1293921598 22.2833
1293927001 22.2848
1293935996 22.2826
1293945602 22.2833
1293950410 22.2818
1293960001 22.2797
1293964799 22.2819
1293974408 22.2847
1293979188 22.2848
1293988798 22.2853
1293993614 22.2850
1294003188 22.2920
1294008005 22.2887
1294013393 22.2900
1294022400 22.2909
1294032005 22.2896
1294036801 22.2855
1294046411 22.2912
1294051201 22.2878
1294060793 22.2921
1294065610 22.2916
1294075201 22.2902
1294079991 22.2900
1294089626 22.2902
1294094398 22.2886
1294099824 22.4447
1294108808 22.4456
1294118408 22.4457
1294123217 22.4422
1294132814 22.4468
1294137603 22.4445
1294147230 22.4436
1294152019 22.2389
1294161623 22.2689
1294166416 22.2727
1294176014 22.2793
1294180819 22.2785
1294186211 22.2810
1294195200 22.2792
1294204818 22.2782
1294209610 22.2788
1294219223 22.2811
1294224012 22.2773
1294233605 22.2819
1294238420 22.2792
1294248013 22.2854
1294252816 22.2832
1294262424 22.2873
1294267206 22.2885
1294272595 22.2896
1294281600 22.2874
1294291194 22.2917
1294295988 21.9753
1294305617 21.9810
1294310397 21.9813
1294320022 21.9916
1294324783 21.9848
1294334407 21.9860
1294339183 21.9802
1294348804 21.9781
1294353583 21.9720
1294359002 21.9760
1294367992 21.9791
1294377613 21.9763
1294382397 21.9628
1294392015 21.9632
1294396822 21.9603
1294406410 21.9598
1294411197 21.9636
1294420794 21.9635
1294425611 21.9571
1294435199 21.9551
1294439992 21.9582
1294702301 21.9594
1294702454 21.9622
1294702582 21.9620
1294702712 21.9595
1294702840 21.9568
1294702971 21.9552
1294703101 21.9546
1294704099 21.9563
1294704263 21.9543
1294704397 21.9551
1294704528 21.9546
1294704656 21.9546
1294704819 21.9555
1294704954 21.9564
1294705872 21.9473
1294706030 21.9525
1294706075 21.9535
1294706204 21.9529
1294706336 21.9528
1294706478 21.9530
1294706619 21.9508
1294707751 21.9522
1294707920 21.9545
1294708058 21.9577
1294708192 21.9541
1294708329 21.9552
1294708461 21.9559
1294708593 21.9571
1294709525 21.9565
1294709702 21.9555
1294709838 21.9586
1294709972 21.9420
1294710104 22.3174
1294710232 21.9599
1294710361 21.9663
1294711194 21.9492
1294711323 21.9496
1294712430 21.9348
1294722145 21.9451
1294726824 21.9465
1294736436 21.9018
1294741241 21.8928
1294750834 21.8938
1294755631 21.8972
1294765229 21.9563
1294770027 21.9567
1294779631 21.9560
1294784421 21.9621
1294790990 21.9623
1294798817 21.9687
1294808626 21.9661
1294813460 21.9685
1294823027 21.9686
1294827821 21.9724
1294837430 21.9719
1294842230 21.9817
1294851813 21.9744
1294856627 21.9854
1294866201 21.9779
1294871021 21.9724
1294877437 21.9702
1294885210 21.9909
1294894819 21.9696
1294899735 21.9688
1294909232 21.9731
1294914021 21.9677
1294923627 21.9637
1294928432 21.9597
1294938030 21.9550
1294942836 21.9642
1294952440 21.9627
1294957220 21.9667
1294963792 21.9714
1294971609 21.9700
1294981230 21.9723
1294986021 21.9693
1294995620 21.9774
1295000428 21.9802
1295010023 21.9765
1295014833 21.9776
1295024431 21.9848
1295029226 21.9874
1295038823 21.9892
1295043613 21.9862
1295050189 21.9837
1295058026 21.9863
1295067625 21.9883
1295072432 21.9906
1295082033 21.9903
1295086812 21.9883
1295096430 21.9964
1295101219 21.9876
1295110822 21.9864
1295115640 21.9891
1295125225 21.9766
1295130032 21.9761
1295136615 21.9762
1295144427 21.9780
1295154032 21.9870
1295158826 22.0404
1295168413 22.0516
1295173210 22.0487
1295182820 22.0434
1295187625 22.0476
1295197216 22.0490
1295202021 22.0480
1295211619 22.0450
1295216426 22.0448
1295223008 22.0434
1295230814 22.0442
1295240430 22.0447
1295245221 22.0463
1295254813 22.0466
1295259638 22.0467
1295269233 22.0425
1295274036 22.0366
1295283624 22.0282
1295288437 22.0328
1295298024 22.0396
1295302815 22.0396
1295309414 22.0313
1295317272 22.0368
1295326835 22.0376
1295333744 21.9812
1295343037 21.9627
1295347820 21.9610
1295357434 21.9735
1295362231 21.9763
1295371827 21.9769
1295376630 21.9768
1295386234 21.9720
1295391029 21.9688
1295395835 21.9751
1295405420 21.9720
1295415032 21.9724
1295419836 21.9718
1295429439 21.9757
1295434222 21.9775
1295443815 21.9723
1295448633 21.9831
1295458232 21.9847
1295463022 21.9790
1295472630 21.9800
1295477434 21.9693
1295482216 21.9770
1295491831 21.9801
1295501418 21.9822
1295506226 21.9829
1295515812 21.9795
1295520616 21.9825
1295530223 22.0025
1295535022 21.9818
1295544619 21.9783
1295549437 21.9830
1295559014 22.0278
1295563828 21.9813
1295568615 21.9746
1295578227 21.9706
1295587835 21.9722
1295592624 22.4320
1295602217 22.4264
1295607021 22.4283
1295616612 22.4227
1295621419 22.4253
1295631010 22.4236
1295635816 22.4237
1295645412 22.4287
1295650224 22.4296
1295655055 22.4520
1295664634 22.4510
1295674226 22.4523
1295679033 22.4341
1295688632 22.4343
1295693429 22.4376
1295703018 22.4478
1295707831 22.4454
1295717423 22.4442
1295722214 22.4504
1295731829 22.4505
1295736637 22.4561
1295741412 22.4566
1295751019 22.4551
1295760626 22.4571
1295765417 22.4584
1295775024 22.4603
1295779831 22.4590
1295789432 22.4582
1295794215 22.4596
1295803831 22.4568
1295808636 22.4606
1295818226 22.4574
1295823016 22.4578
1295827832 22.4572
1295837417 22.4562
1295847030 22.4567
1295851822 22.4487
1295861414 22.4487
1295866220 22.4471
1295875836 22.4409
1295880635 22.4391
1295890234 22.4399
1295895041 22.4452
1295904623 22.4308
1295909436 22.4187
1295914916 22.4170
1295923814 22.4171
1295933414 22.4153
1295938227 22.4149
1295947835 22.3737
1295952616 22.3581
1295962237 22.3776
1295967021 22.3671
1295976632 22.3283
1295981437 22.3723
1295991038 22.3668
1295995816 22.3711
1296000638 22.3718
1296010222 22.3721
1296019833 22.3727
1296024619 22.3716
1296034232 22.3729
1296039025 22.3769
1296048603 22.3752
1296053409 22.3540
1296062997 22.3474
1296067811 22.3468
1296077405 22.3483
1296082222 22.3642
1296087037 22.3609
1296096619 22.3638
1296106227 22.3640
1296111038 22.3577
1296120631 22.3588
1296125425 22.3632
1296135037 22.3494
1296139838 22.3451
1296149416 22.3445
1296154221 22.3456
1296163829 22.3341
1296168617 22.3381
1296173419 22.3350
1296183024 22.3620
1296192606 22.3533
1296197432 22.3268
1296207036 22.3415
1296211829 22.3312
1296221425 22.3372
1296226221 22.2529
1296235808 22.2504
1296240636 22.2543
1296250219 22.2570
1296255033 22.2554
1296256817 22.2570
1296264631 22.2606
1296269440 22.2603
1296279026 22.2648
1296283828 22.2649
1296293406 22.2611
1296298218 22.2545
1296307818 22.2603
1296312638 22.2550
1296322217 22.2521
1296327039 22.2512
1296336628 22.2416
1296341423 22.2367
1296351024 22.2535
1296355826 22.2521
1296365432 22.2493
1296370237 22.2468
1296379827 22.2463
1296384634 22.2481
1296394211 22.2472
1296399017 22.2603
1296408622 22.2650
1296413421 22.2654
1296423009 22.2642
1296427836 22.2660
1296437417 22.2662
1296442214 22.2646
1296451857 22.2703
1296456633 22.2603
1296466226 22.2721
1296471035 22.2662
1296480617 22.2725
1296485417 22.2736
1296495036 22.2584
1296499835 22.2679
1296509421 22.2703
1296514241 22.2675
1296530395 22.2652
1296535300 22.2543
1296544789 22.2551
1296549611 22.2490
1296559189 22.2590
1296564012 22.2607
1296573610 22.2670
1296578386 22.2671
1296587997 22.2713
1296592796 22.2723
1296602399 22.2861
1296605420 22.2843
1296616815 22.2811
1296621703 22.2602
1296631200 22.2666
1296636016 22.2571
1296645612 22.2545
1296650406 22.2922
1296660016 22.2826
1296664807 22.3044
1296674390 22.3208
1296679189 22.3205
1296688799 22.3283
1296691827 22.3339
1296703210 22.3275
1296708117 22.3351
1296717606 22.3285
1296722408 22.3241
1296731998 22.0944
1296736804 22.0901
1296746410 22.1019
1296751200 22.0988
1296760803 22.0967
1296765607 22.0960
1296775224 22.0972
1296778242 22.0960
1296789612 22.0986
1296794505 22.0974
1296804008 22.0956
1296808798 22.0900
1296818394 22.0613
1296823216 22.0687
1296832805 22.0749
1296837590 22.0647
1296847217 22.0695
1296852019 22.0737
1296861614 22.0711
1296864623 22.0659
1296876004 22.0665
1296880913 22.0657
1296890421 22.0628
1296895215 22.0704
1296904815 22.0682
1296909615 22.0736
1296919212 22.0757
1296924016 22.0717
1296933607 22.0747
1296938400 22.0735
1296948009 22.0745
1296951015 22.0729
1296962414 22.0763
1296967276 22.0908
1296976801 22.0783
1296981616 22.0728
1296991209 22.0775
1296996021 22.0796
1297005596 22.0783
1297010397 22.0768
1297019997 22.0734
1297024797 22.0737
1297034403 22.0732
1297037427 22.0739
1297048821 22.0746
1297053689 22.0744
1297063211 22.0761
1297068006 22.0766
1297077619 22.0752
1297082401 22.0689
1297092021 22.0769
1297096814 22.5307
1297106410 22.0813
1297111207 21.7794
1297120810 21.7847
1297123816 21.7856
1297135221 21.7856
1297140115 21.7858
1297149625 21.7850
1297154407 21.7888
1297164002 21.7869
1297168884 21.7893
1297178401 21.7897
1297183222 21.7712
1297192822 21.7727
1297197616 21.7752
1297207197 21.7783
1297210231 21.7755
1297221620 21.7632
1297226513 21.7734
1297236015 21.7757
1297240807 21.7754
1297250427 21.7733
1297255214 21.7724
1297264812 21.7704
1297269602 21.7775
1297279203 21.7709
1297284002 21.7668
1297293615 21.7660
1297296633 21.7595
1297308006 21.7640
1297312915 21.7555
1297322404 21.7547
1297327209 21.7586
1297336803 21.9897
1297341600 21.9919
1297351222 21.9906
1297355998 21.9912
1297365600 21.9813
1297370416 21.9926
1297380021 21.9994
1297383026 22.0045
1297394403 22.0039
1297399299 22.0074
1297408793 22.0093
1297413617 22.0044
1297423211 22.0063
1297427999 22.0055
1297437610 22.0183
1297442429 21.9865
1297452005 22.1417
1297456797 21.9772
1297466400 21.9882
1297469438 21.9868
1297480817 21.9885
1297485714 21.9878
1297495209 21.9880
1297499999 21.9869
1297509599 21.9675
1297514403 21.9597
1297524007 21.9606
1297528805 21.9613
1297538420 21.9610
1297543199 21.9622
1297552811 21.9607
1297555817 21.9575
1297567205 21.9615
1297572099 21.9605
1297581617 21.9580
1297586401 21.9629
1297596006 21.9625
1297600808 21.9641
1297610420 21.9655
1297615209 21.9641
1297624803 21.9650
1297629598 21.9659
1297639214 21.9665
1297642231 21.9645
1297653627 21.9634
1297658519 21.9611
1297668017 21.9536
1297672808 21.9633
1297682420 21.9558
1297687214 21.9596
1297696815 21.9599
1297701606 21.9582
1297711218 21.9545
1297716028 21.9547
1297725605 21.9513
1297728643 21.9519
1297740006 21.9513
1297744906 21.9552
1297754430 21.9565
1297759211 21.9449
1297768820 21.9381
1297773600 21.9204
1297783208 21.9558
1297787998 21.9467
1297797595 21.9444
1297802406 21.9455
1297812030 21.9371
1297815031 21.9478
1297826410 21.9509
1297831317 21.9503
1297840816 21.9502
1297845617 21.9482
1297855214 21.9474
1297860001 21.9487
1297869620 21.9522
1297874397 21.9492
1297884002 21.9477
1297888811 21.9466
1297898425 21.9408
1297901436 21.9538
1297913016 21.9522
1297917885 21.9478
1297927526 21.9488
1297932303 21.9436
1297941687 21.9455
1297946425 21.9458
1297956024 21.9423
1297960804 21.9393
1297970411 21.9338
1297975209 21.9423
1297984817 21.9458
1297987851 21.9569
1297999228 21.9670
1298004116 21.9427
1298013608 21.9351
1298018421 21.9318
1298028029 21.9203
1298032824 21.9306
1298042421 21.9184
1298047200 21.9196
1298056834 21.9174
1298061608 21.9190
1298071240 21.9146
1298074245 21.9093
1298085607 21.9104
1298090508 21.9174
1298100025 21.9176
1298104826 21.9097
1298114419 21.9201
1298119195 21.9102
1298128827 21.9155
1298133609 21.9154
1298143219 21.9080
1298147997 21.9260
1298157608 21.9198
1298160641 21.9202
1298172030 21.9216
1298176892 21.9216
1298186452 21.9164
1298274814 21.9201
1298275095 21.9169
1298275371 21.9217
1298275639 21.9210
1298275931 21.9176
1298276221 21.9209
1298276498 21.9245
1298277761 21.9249
1298278023 21.9267
1298278289 21.9254
1298278551 21.9424
1298278800 21.9354
1298280190 21.9404
1298284973 21.9397
1298294498 21.9417
1298299230 21.9459
1298308837 21.9479
1298313662 21.9452
1298323252 21.9447
1298328061 21.9401
1298333437 21.9477
1298342449 21.9461
1298352063 21.9386
1298356860 21.9391
1298366574 21.9446
1298371353 21.9387
1298380882 21.9354
1298385671 21.9542
1298395270 21.9519
1298400069 21.9519
1298409674 21.9460
1298414448 21.9491
1298419839 21.9477
1298428867 21.9432
1298438449 21.9342
1298443238 21.9382
1298452926 21.9444
1298457807 21.9419
1298467283 21.9397
1298472054 21.9438
1298481670 21.9447
1298486443 21.9413
1298496096 21.9346
1298500826 21.9437
1298506224 21.9361
1298515248 21.9394
1298524831 21.9413
1298529648 21.9454
1298539320 21.9447
1298544127 21.9367
1298553630 21.8746
1298558430 21.8757
1298568043 22.1786
1298572835 22.1803
1298582436 22.1873
1298587236 22.1530
1298592603 21.9525
1298601637 22.1931
1298611256 22.1893
1298616029 22.1895
1298625679 22.1850
1298630433 22.2183
1298640052 22.1842
1298644847 22.2077
1298654440 22.1942
1298659261 22.1934
1298668854 22.1976
1298673641 22.1860
1298679037 22.1931
1298688041 22.1963
1298697672 22.1940
1298702439 22.1923
1298712036 22.1902
1298716857 22.1866
1298726451 22.1873
1298731250 22.1899
1298740869 22.1926
1298745643 22.1925
1298755301 22.1703
1298760039 22.1921
1298765451 22.1937
1298774458 22.1910
1298784037 22.1935
1298788831 22.1899
1298798476 22.1880
1298803253 22.1805
1298812837 22.2036
1298817636 22.2011
1298827239 22.2042
1298832018 22.2021
1298841622 22.2031
1298846423 22.2038
1298851825 22.2035
1298860850 22.2074
1298870441 22.2082
1298875238 22.2066
1298884854 22.2001
1298889706 22.1937
1298899250 22.1804
1298904049 22.1880
1298913642 22.1922
1298918425 22.1927
1298928032 22.1549
1298932835 22.1933
1298938226 22.1949
1298946606 22.1482
1298956208 22.1887
1298960996 22.1984
1298970603 22.1859
1298975410 22.1761
1298985005 22.1929
1298989815 22.1773
1298999432 22.1744
1299004230 22.1782
1299013839 22.1736
1299018605 22.1963
1299024647 22.1950
1299033005 22.1976
1299042635 22.1620
1299047409 22.1600
1299057006 22.1293
1299061829 22.1556
1299071421 22.1574
1299076209 22.1570
1299085826 22.1585
1299090617 22.1587
1299100231 22.1569
1299105003 22.1582
1299111047 22.1590
1299119411 22.1604
1299129036 22.1518
1299133824 21.5339
1299143420 21.5074
1299148210 21.5319
1299157826 21.5360
1299162626 21.5283
1299172203 21.5247
1299177028 21.3726
1299186626 21.3793
1299191411 21.3869
1299197449 21.3788
1299205820 21.3804
1299215425 21.3807
1299220201 21.3774
1299229831 21.3744
1299234603 21.5113
1299244225 21.5092
1299248998 21.4940
1299258628 21.4952
1299263413 21.4959
1299273007 21.4966
1299277798 21.4979
1299283843 21.4999
1299292220 21.4873
1299301829 21.3671
1299306615 21.3714
1299316233 21.3692
1299321014 21.3696
1299330617 21.3655
1299335406 21.3709
1299345019 21.3714
1299349809 21.3722
1299359419 21.3733
1299364200 21.3724
1299370242 21.3942
1299378605 21.3918
1299388228 21.3970
1299393004 21.3947
1299402620 21.3948
1299407413 21.3969
1299417015 21.3975
1299421817 21.3965
1299431427 21.3900
1299436208 21.3911
1299445803 21.3806
1299450617 21.3916
1299456634 21.3936
1299465009 21.3921
1299474621 21.3946
1299479405 21.3922
1299489028 21.3909
1299493869 21.3884
1299503400 21.3880
1299508200 21.3840
1299517830 21.3892
1299522613 21.3893
1299532216 21.3881
1299537019 21.3174
1299543038 21.3077
1299551409 21.2990
1299561013 21.3180
1299565832 21.3174
1299575407 21.3232
1299580219 21.3212
1299589819 21.3210
1299594615 21.3404
1299604231 21.3420
1299609022 21.3404
1299618635 21.3474
1299623395 21.3432
1299629446 21.3434
1299637813 21.3450
1299647414 21.3463
1299652227 21.3466
1299661806 21.3573
1299666621 21.3556
1299676212 21.3577
1299680998 21.3631
1299690615 21.3589
1299695415 21.3556
1299705016 21.3664
1299709816 21.3672
1299715826 21.3588
1299724212 21.3648
1299733799 21.3647
1299738608 21.3661
1299748200 21.3545
1299753014 21.3587
1299762633 21.3552
1299767395 21.3400
1299776999 21.3456
1299781844 21.3608
1299791417 21.3803
1299796203 21.3828
1299802242 21.3813
1299810631 21.3797
1299820215 21.3764
1299825017 21.3729
1299834606 21.3750
1299839416 21.3888
1299849014 21.3541
1299853812 21.3462
1299863410 21.3310
1299868217 21.3640
1299877826 21.3566
1299882611 21.3641
1299888647 21.3643
1299897011 21.3611
1299906654 21.3651
1299911458 21.3660
1299921040 21.3642
1299925823 21.3704
1299935427 21.3699
1299940225 21.3710
1299949815 21.3719
1299954607 21.3685
1299964224 21.3656
1299969015 21.3679
1299975036 21.3679
1299983410 21.3654
1299993038 21.3675
1299997825 21.3668
1300007448 21.3649
1300012226 21.3642
1300021826 21.3633
1300026613 21.3577
1300036240 21.3646
1300041025 21.3680
1300050628 21.3678
1300055419 21.3647
1300061438 21.3685
1300069830 21.3652
1300079425 21.3637
1300084225 21.3611
1300093905 21.3613
1300098715 21.3646
1300108221 21.3600
1300113028 21.3526
1300122633 21.3513
1300127412 21.3503
1300137043 21.3522
1300141813 21.3524
1300147852 21.3489
1300156207 21.3491
1300165818 21.3526
1300170616 22.1130
1300180287 22.1118
1300185117 22.1054
1300194625 22.1023
1300199409 22.1021
1300209027 22.1091
1300213819 22.1025
1300223429 22.1079
1300228204 22.1064
1300234231 22.1069
1300242604 22.1120
1300252206 22.1168
1300257005 22.1064
1300266599 22.1182
1300271489 22.0973
1300281023 22.1003
1300285823 22.0976
1300295423 22.0973
1300300203 22.0930
1300309823 22.0923
1300314600 22.0947
1300320630 22.0509
1300329029 22.1013
1300338612 22.0959
1300343411 22.0969
1300353081 22.0904
1300357807 22.0720
1300367405 22.0691
1300372216 22.0789
1300381804 22.0839
1300386600 22.0807
1300396209 22.0893
1300401027 22.0787
1300407059 22.0843
1300415452 22.0767
1300425004 22.0758
1300429816 22.0745
1300439562 22.0829
1300444370 22.0794
1300453823 22.0509
1300458605 22.0395
1300468206 22.0476
1300473019 22.0492
1300482610 22.0474
1300487423 22.0453
1300493469 22.0315
1300501820 22.0484
1300511445 22.0467
1300516275 22.0447
1300525904 22.0430
1300530667 22.0403
1300540203 22.0409
1300545022 22.0475
1300554613 22.0480
1300559415 22.0482
1300569027 22.0482
1300573857 22.0513
1300579853 22.0505
1300588214 22.0515
1300597956 22.0479
1300602758 22.0464
1300612494 22.0556
1300617161 22.0549
1300626595 22.0486
1300631415 22.0044
1300641016 22.0488
1300645843 22.0495
1300655422 22.0586
1300660217 22.0506
1300666262 22.0509
1300674610 22.0537
1300684212 22.0508
1300689026 22.0522
1300698712 22.0500
1300703738 22.0510
1300713012 22.0463
1300717803 22.0409
1300727414 22.0505
1300732221 22.0502
1300741815 22.0513
1300746608 22.0511
1300752626 22.0582
1300761060 22.0521
1300770622 22.0520
1300775436 22.0525
1300785074 22.0549
1300789912 22.0556
1300799415 22.0568
1300804215 22.0590
1300813813 22.0603
1300818626 22.0594
1300828221 22.0466
1300833010 22.0589
1300839051 22.0558
1300847407 22.0544
1300857038 22.0571
1300861884 22.0586
1300871702 22.0457
1300876779 22.0458
1300885880 22.0570
1300890613 22.0651
1300900224 22.0815
1300905024 22.0809
1300914616 22.0737
1300919427 22.0770
1300925419 22.0819
1300933813 22.0834
1300943425 22.0770
1300948217 22.0771
1300958170 22.0805
1300962971 22.0816
1300973345 22.0833
1300977407 22.0733
1300986621 22.0726
1300991409 22.0754
1301001029 22.0858
1301005816 22.0789
1301011815 22.0777
1301020274 22.0727
1301029951 22.0813
1301034638 22.0867
1301044595 22.0721
1301049099 22.0777
1301058622 22.0779
1301063423 22.0798
1301073009 22.0852
1301077809 22.0795
1301087421 22.0783
1301092225 22.0799
1301098217 22.0776
1301106620 22.0785
1301116231 22.0775
1301121008 22.0742
1301130630 22.0683
1301135427 22.0682
1301145032 22.0714
1301149808 22.0626
1301159434 22.0680
1301164217 22.0722
1301173828 22.0690
1301178625 22.0691
1301184627 22.0625
1301193020 22.0666
1301202615 22.0712
1301207412 22.0738
1301217018 22.0716
1301221800 22.0690
1301231421 22.0727
1301236204 22.0757
1301245840 22.0714
1301250612 22.0658
1301260219 22.0668
1301265018 22.0697
1301271018 22.0690
1301279415 22.0687
1301289031 22.0737
1301293814 22.0649
1301303421 22.0641
1301308224 22.0647
1301317817 22.0804
1301322620 22.0734
1301332229 22.0604
1301337026 22.0681
1301346612 22.0809
1301351425 22.0787
1301355021 22.0798
1301361018 22.0769
1301365816 22.0630
1301375420 22.0673
1301380501 22.0452
1301389812 22.0735
1301394743 22.0730
1301404220 22.0729
1301409000 22.0712
1301418815 22.0678
1301423571 22.0746
1301433159 22.0754
1301437816 22.0744
1301447420 22.0763
1301452218 22.0770
1301461825 22.0804
1301466621 22.0847
1301476214 22.0778
1301481022 22.1374
1301490617 22.1289
1301495429 22.1309
1301505032 22.1270
1301509821 22.1187
1301519437 22.1303
1301524203 22.1416
1301533821 22.1395
1301538615 22.1340
1301548258 22.1396
1301553010 22.1382
1301562632 22.1332
1301567405 22.1285
1301577036 22.1313
1301581809 22.1255
1301591433 22.1239
1301596205 22.1322
1301605830 22.1352
1301610603 22.1333
1301628614 22.1350
1301633516 22.1291
1301643025 22.1188
1301647806 22.1178
1301657431 22.0397
1301662217 22.0477
1301671820 22.0485
1301676610 22.0466
1301686208 22.0432
1301691029 22.0533
1301700606 22.0549
1301703026 22.0274
1301715009 22.0293
1301719872 22.0565
1301729426 22.0537
1301734220 22.0536
1301743828 22.0554
1301748611 22.0544
1301758221 22.0563
1301763019 22.0530
1301772628 22.0520
1301777433 22.0553
1301787027 22.0532
1301789438 22.0524
1301801410 22.0487
1301806257 22.0434
1301815824 22.0472
1301820609 22.0532
1301830217 22.0373
1301835007 22.0354
1301844617 22.0342
1301849454 22.0337
1301859021 22.0357
1301863818 22.0352
1301873420 22.0345
1301875851 22.0354
1301887830 22.0321
1301892712 22.0505
1301902217 22.0486
1301907040 22.0494
1301916727 22.0469
1301921580 22.0464
1301931026 22.0451
1301935817 22.0420
1301945411 22.0441
1301950210 22.0498
1301959926 22.0435
1301962349 22.0357
1301974426 22.0360
1301979151 22.0373
1301988614 22.0415
1302048609 22.0567
1302394435 22.0737
1302405629 22.0735
1302410695 22.0756
1302420474 22.0706
1302425346 22.0669
1302435286 22.0565
1302439635 22.0605
1302448300 22.0585
1302453056 22.0562
1302462648 22.0554
1302467438 22.0618
1302477116 22.0650
1302480740 22.0627
1302491762 22.0728
1302496846 22.0671
1302506508 22.0691
1302511525 22.0648
1302521629 22.0620
1302526132 22.0604
1302534758 22.0600
1302539458 22.0602
1302549052 22.0547
1302553854 22.0534
1302563472 22.0329
1302567157 22.0370
1302577956 22.0389
1302582896 22.0376
1302592413 22.0305
1302597162 22.0328
1302606811 22.0207
1302611597 22.0390
1302621042 22.0538
1302625854 22.0452
1302635469 22.0528
1302640266 22.0507
1302649839 22.0547
1302653414 22.0542
1302664253 22.0537
1302669155 22.0526
1302678648 22.0483
1302683520 22.0516
1302693186 22.0475
1302697942 22.0509
1302707476 22.0576
1302712237 22.0503
1302721846 22.0576
1302726671 22.0467
1302736265 22.0406
1302739850 22.0369
1302750644 22.0346
1302755558 22.0391
1302765042 22.0420
1302769871 22.0585
1302779525 22.0522
1302784272 22.0580
1302793859 22.0540
1302798638 22.0486
1302808242 22.0535
1302813040 22.0575
1302822642 22.0580
1302826214 22.0608
1302837050 22.0673
1302841932 22.0627
1302851478 22.0614
1302856294 22.0635
1302865905 22.0692
1302870668 22.0698
1302880253 22.0788
1302885054 22.0765
1302894656 22.0768
1302899450 22.0800
1302909041 22.0550
1302912622 22.0407
1302923457 22.0432
1302928342 22.0739
1302937879 22.0722
1302942696 22.0768
1302952241 22.0716
1302957044 22.0687
1302966659 22.0726
1302971445 22.0720
1302981060 22.0715
1302985831 22.0701
1302995438 22.0732
1302999010 22.0734
1303009849 22.0686
1303014763 22.0716
1303024278 22.0708
1303029093 22.0716
1303038935 22.0755
1303043567 22.6906
1303053056 22.6897
1303057856 22.6933
1303067469 22.6945
1303072234 22.6943
1303081859 22.6933
1303085414 22.6935
1303096261 22.6920
1303101154 22.6896
1303110636 22.6900
1303115508 22.6558
1303125394 22.6628
1303130076 22.6590
1303139434 22.6598
1303144243 22.6638
1303153893 22.6689
1303158643 22.6705
1303168248 22.6716
1303171832 22.8010
1303182646 22.8044
1303187547 22.8050
1303197044 22.7963
1303201874 22.8233
1303211739 22.7218
1303216514 22.7260
1303225837 22.7416
1303230637 22.7366
1303240248 22.7418
1303245065 22.7582
1303254644 22.7595
1303258220 22.7619
1303269061 22.7570
1303273959 22.7224
1303283430 22.7118
1303288237 22.7709
1303298128 22.7626
1303302810 22.7605
1303312259 22.7675
1303317033 22.7643
1303326662 22.7697
1303331501 22.7701
1303341044 22.7652
1303344626 22.7640
1303355445 22.7594
1303360361 22.7604
1303369843 22.7606
1303374642 22.7590
1303384291 22.7879
1303389043 22.7935
1303398656 22.8107
1303403440 22.7995
1303413058 22.8039
1303417844 22.8033
1303427461 22.8064
1303431024 22.8065
1303441865 22.8012
1303446756 22.8055
1303456244 22.8050
1303461061 22.7973
1303470736 22.7956
1303475528 22.7996
1303485044 22.8002
1303489851 22.8000
1303499457 22.7983
1303504244 22.7975
1303513858 22.8040
1303517406 22.8027
1303528255 22.7965
1303533154 22.8002
1303542655 22.8017
1303547461 22.8002
1303557050 22.8017
1303561868 22.8019
1303571456 22.7980
1303576253 22.8060
1303585844 22.8078
1303590635 22.8063
1303600240 22.8076
1303603808 22.8092
1303614659 22.8059
1303619564 22.8050
1303629044 22.8057
1303633846 22.8094
1303643539 22.8101
1303648333 22.8088
1303657865 22.8080
1303662664 22.8098
1303672241 22.8099
1303677045 22.8083
1303686669 22.8082
1303690217 22.8060
1303701060 22.8091
1303705966 22.8086
1303715445 22.8024
1303720344 22.8030
1303730111 22.7976
1303734815 22.7996
1303744263 22.7993
1303749059 22.8093
1303758655 22.8092
1303763440 22.8123
1303773052 22.8129
1303776635 22.8182
1303787490 22.8026
1303792420 22.8015
1303802144 22.8058
1303807023 22.8070
1303816730 22.8097
1303821438 22.8076
1303830644 22.8108
1303835449 22.8036
1303845062 22.8036
1303849858 22.8118
1303859460 22.8080
1303863024 22.8107
1303873867 22.8006
1303878740 22.8109
1303888298 22.8106
1303893210 22.8138
1303903173 22.7967
1303907678 22.8150
1303917046 22.8122
1303921858 22.8100
1303931456 22.8127
1303936252 22.8052
1303945861 22.8099
1303949409 22.8081
1303960272 22.8086
1303965164 22.8111
1303974650 22.8061
1303979471 22.8084
1303989340 22.8135
1303994037 22.7962
1304003462 22.8105
1304008259 23.2057
1304017841 23.2005
1304022661 23.1975
1304032263 23.2003
1304035819 23.2057
1304040624 23.2043
1304046645 23.2022
1304051569 23.2070
1304061058 22.8166
1304065845 22.8120
1304075445 22.8003
1304080237 22.8137
1304089861 22.8141
1304094676 22.8137
1304104240 22.8085
1304109048 22.8108
1304118660 22.8044
1304123458 22.8033
1304133068 22.8094
1304137957 22.8063
1304147516 22.8093
1304152365 22.8086
1304162057 22.8087
1304166693 22.8051
1304176263 22.8076
1304181047 22.8083
1304190683 22.8087
1304195432 22.8070
1304205044 22.8149
1304218214 22.8122
1304227854 22.8065
1304232698 22.8148
1304242332 22.8171
1304247195 22.8147
1304256607 22.8138
1304261429 22.8125
1304271034 22.8137
1304275809 22.8159
1304285431 22.8088
1304290209 22.8137
1304295029 22.8118
1304304625 22.8145
1304314209 22.8149
1304319031 22.8142
1304328792 22.8135
1304333681 22.8144
1304343008 22.7611
1304347826 22.8225
1304357448 22.8206
1304362227 22.8204
1304371816 23.3990
1304376631 22.8063
1304381631 22.8024
1304391013 22.8022
1304400614 22.8030
1304405420 22.7996
1304415182 22.8186
1304420034 22.7950
1304429417 22.8321
1304434234 22.8528
1304443822 22.8087
1304448640 22.8502
1304458231 22.8484
1304463026 22.8591
1304467835 22.8726
1304477417 22.8493
1304487020 22.8498
1304491822 22.8554
1304501990 22.8499
1304506981 22.8499
1304516130 22.8543
1304520625 22.8795
1304530208 22.8777
1304535043 22.8732
1304544631 22.8799
1304549440 22.8809
1304554215 22.8802
1304563816 22.8801
1304573434 22.8812
1304578273 22.8772
1304587957 22.8763
1304592723 22.8762
1304602231 22.8755
1304607027 22.8846
1304616611 22.8829
1304621422 22.8826
1304631026 22.8741
1304635835 22.8778
1304640614 22.8836
1304650219 22.8700
1304659822 22.8857
1304664636 22.8937
1304674234 22.8968
1304679034 22.8994
1304688625 22.8973
1304693441 22.8969
1304703019 22.8960
1304707842 22.9036
1304717428 22.8822
1304722219 22.8806
1304727032 22.8827
1304736626 22.8851
1304746235 22.8913
1304751031 22.8919
1304760642 22.8892
1304765417 22.8936
1304775034 22.8831
1304779812 22.8848
1304789434 22.8858
1304794229 22.8861
1304803820 22.8913
1304808616 22.8924
1304813428 22.8873
1304823021 22.8864
1304832612 22.8809
1304837426 22.8804
1304847027 22.8775
1304851831 22.8580
1304861436 22.8514
1304866232 22.8612
1304875816 22.8739
1304880621 22.8763
1304890216 22.8814
1304895043 22.8811
1304899813 22.8838
1304909417 22.8819
1304919020 22.8853
1304923839 22.8884
1304933424 22.8804
1304938276 23.0136
1304947831 22.9052
1304952627 22.9043
1304962244 22.8843
1304967040 22.8853
1304976613 22.8877
1304981441 22.8866
1304986233 22.8871
1304995815 22.8306
1305005411 22.8286
1305010231 22.8318
1305019813 22.9027
1305024612 22.8965
1305034226 22.9043
1305039019 22.9049
1305048636 22.9071
1305053436 22.9073
1305063033 22.9005
1305067832 22.9069
1305072631 22.9072
1305082225 22.9081
1305091815 22.9196
1305096626 22.9138
1305106238 22.9203
1305111028 22.9117
1305120618 22.9267
1305125442 22.9261
1305135032 22.9270
1305139826 22.9171
1305149418 22.9233
1305154233 22.9276
1305159041 22.9260
1305168638 22.9284
1305178224 22.9316
1305183040 22.9354
1305192627 22.9294
1305197430 22.9042
1305207040 22.9341
1305211816 22.9350
1305221433 22.9371
1305226234 22.9360
1305235813 22.9351
1305240641 22.9382
1305245417 22.9369
1305255045 22.9343
1305264617 22.9394
1305279026 22.9131
1305283829 22.9365
1305293420 22.9369
1305298227 22.9395
1305307831 22.9382
1305312609 22.9252
1305322227 22.9342
1305327014 22.9148
1305331819 22.9177
1305341438 22.9317
1305351016 22.9268
1305355835 22.9296
1305365422 22.9381
1305370222 22.9554
1305379831 22.9498
1305384626 22.9568
1305394222 22.9594
1305399026 22.9603
1305408635 22.9554
1305413420 22.9611
1305418222 22.9606
1305427833 22.9645
1305437438 22.9645
1305442214 22.9592
1305451820 22.9581
1305456661 22.9607
1305466240 22.9568
1305471038 22.9607
1305480634 22.9623
1305485411 22.9631
1305495020 22.9643
1305499835 22.9599
1305504624 22.9639
1305514237 22.9601
1305523813 22.9590
1305528630 22.9506
1305538234 22.9495
1305543042 22.9498
1305552618 22.9561
1305557424 22.9419
1305567045 22.9441
1305571816 22.9450
1305581424 22.9400
1305586227 22.9443
1305591023 22.9473
1305600616 23.0161
1305610215 23.0117
1305615027 23.0140
1305624640 23.0113
1305629413 23.0091
1305639030 23.0068
1305643839 23.0071
1305653426 23.0032
1305658217 23.0271
1305667827 23.0271
1305672633 23.0203
1305677437 23.0221
1305687022 23.0046
1305696613 23.0106
1305701434 23.0109
1305711018 23.0030
1305715870 23.0146
1305725417 23.0206
1305730241 23.0181
1305739820 23.0201
1305744624 23.0105
1305754223 23.0616
1305759029 23.0562
1305763831 23.0614
1305773436 23.0607
1305783031 23.0675
1305787823 23.0650
1305797419 23.0684
1305802238 23.0646
1305811833 23.0743
1305816634 23.0801
1305826215 23.0758
1305831013 23.0681
1305840623 23.0769
1305845434 23.0734
1305850236 23.0712
1305859824 23.0663
1305869450 23.0749
1305874220 23.0771
1305883820 23.0438
1305888642 23.0573
1305898215 23.0945
1305903040 23.0932
1305912641 23.0988
1305917417 23.0989
1305927027 23.0966
1305931824 23.0864
1305936640 23.0831
1305946225 23.0787
1305955830 23.1007
1305960625 23.1005
1305970239 23.0998
1305975041 23.1010
1305984616 23.1035
1305989430 23.1045
1305999023 23.1039
1306003844 23.1013
1306013418 23.0921
1306018247 23.0931
1306023095 23.1030
1306032987 23.1027
1306042789 23.1015
1306047823 23.1027
1306057646 23.1031
1306062565 23.1045
1306071497 23.1047
1306075948 23.1032
1306085428 23.1052
1306090244 23.0984
1306099837 23.0994
1306104627 23.0988
1306109457 23.0989
1306119143 23.0954
1306128796 23.1027
1306133754 23.1008
1306143035 23.0964
1306147824 23.1034
1306157436 23.0906
1306162235 23.0874
1306171836 23.0884
1306176633 23.0677
1306186231 23.0612
1306191030 23.0619
1306195815 23.0593
1306205438 23.0545
1306215032 23.0545
1306219842 23.0507
1306229438 23.0470
1306234244 23.0472
1306243796 23.0471
1306248610 23.0130
1306258221 23.0303
1306263045 23.0330
1306272623 23.0353
1306277416 23.0409
1306282255 23.0448
1306291848 23.0595
1306301429 23.0645
1306306215 23.0601
1306315812 23.0506
1306320646 23.0548
1306330304 23.0515
1306335090 23.0465
1306344669 23.0498
1306349487 23.0523
1306359081 23.0390
1306363864 23.0336
1306368744 23.0368
1306378264 23.0153
1306387901 23.0131
1306392674 23.0144
1306402261 23.0091
1306407078 22.9989
1306416650 23.0039
1306421456 23.0062
1306431096 22.9948
1306435892 22.9935
1306445492 22.9886
1306450250 22.9746
1306455060 22.9739
1306464694 22.9616
1306474267 22.9708
1306479050 22.9684
1306488722 22.9706
1306493503 22.9742
1306503073 22.9752
1306507846 22.9692
1306517495 22.9667
1306522294 22.9768
1306531948 22.9770
1306536688 22.9742
1306541501 22.9736
1306551104 22.9753
1306560691 22.9822
1306565499 22.9797
1306575049 22.9788
1306580005 22.9744
1306589491 22.9838
1306594308 22.9814
1306603860 22.9872
1306608700 22.9842
1306618266 22.9917
1306623118 22.9817
1306627884 22.9812
1306632698 22.9824
1306637473 22.9829
1306647101 22.9921
1306651905 22.9904
1306661479 22.9903
1306666264 22.9909
1306675910 22.9892
1306680700 23.0796
1306690272 23.0729
1306695069 23.0737
1306704679 23.0747
1306709503 23.0736
1306719094 23.0682
1306723912 23.0767
1306733509 23.0582
1306738303 23.0592
1306747893 23.0580
1306752710 23.0572
1306762301 23.0557
1306767123 23.0582
1306776681 23.0533
1306781508 23.0434
1306791100 23.0523
1306795894 23.0492
1306805475 23.0444
1306810264 23.0470
1306819904 23.0443
1306824674 23.0504
1306834350 23.0510
1306839115 23.0642
1306848717 23.0670
1306853554 23.0654
1306863075 23.0578
1306867897 23.0589
1306877499 23.0564
1306882289 23.0604
1306897923 23.0608
1306902764 23.0686
1306912341 23.0720
1306917080 23.0714
1306926699 23.0770
1306931538 23.0669
1306941117 23.0705
1306945864 23.0730
1306955484 23.0665
1306960291 23.0572
1306969923 23.0637
1306973471 23.0669
1306984416 23.0595
1306989199 23.0690
1306998721 22.9895
1307003554 23.0780
1307013234 23.0222
1307017897 23.0023
1307027628 23.0059
1307032284 23.0015
1307041981 22.9961
1307046745 22.9899
1307056358 22.9816
1307059948 22.9901
1307070751 22.9938
1307075525 22.9964
1307085225 23.0042
1307089965 23.0057
1307099561 22.9997
1307104364 22.9825
1307113887 22.9827
1307118698 22.9783
1307128315 22.9637
1307133112 22.9702
1307142694 22.9735
1307146302 22.9739
1307157108 22.9981
1307162016 22.9998
1307171509 23.0085
1307176304 23.0104
1307185902 22.9996
1307190724 23.0009
1307200324 23.0001
1307205160 22.9941
1307214757 22.9841
1307219459 22.9924
1307229041 22.9892
1307232750 22.9908
1307243611 22.9971
1307248412 22.9978
1307257907 22.9990
1307262670 22.9927
1307272345 22.9972
1307277228 22.9966
1307286843 23.0001
1307291495 22.9997
1307301142 22.9901
1307305939 23.0018
1307315562 23.0024
1307319214 23.0018
1307329886 22.9951
1307334903 23.0006
1307344249 22.9983
1307349116 23.0040
1307358656 23.0028
1307363568 23.0018
1307373121 23.0050
1307377870 23.0088
1307387465 23.0105
1307392306 23.0103
1307401924 23.0119
1307405482 23.0130
1307416289 23.0120
1307421215 23.0107
1307430688 22.9986
1307435574 22.9174
1307445048 23.0034
1307449900 22.9881
1307459507 22.9863
1307464275 22.9837
1307473928 23.0092
1307478723 23.0067
1307488281 23.0912
1307491876 23.0862
1307502800 23.0888
1307507539 23.0912
1307517120 23.0877
1307521937 23.0937
1307531478 23.1012
1307536358 23.0137
1307545897 23.0201
1307550714 23.0148
1307560276 23.0158
1307565079 23.0153
1307574694 22.8527
1307578331 22.8561
1307589109 22.8534
1307594088 22.8855
1307603532 22.8843
1307608286 22.8849
1307617916 22.8915
1307622704 22.8852
1307632325 22.8880
1307637133 22.8938
1307646661 22.8938
1307651498 22.8935
1307661070 22.8737
1307664665 22.8709
1307675511 22.8727
1307680369 22.8705
1307689906 22.8678
1307694764 22.8641
1307704315 22.8672
1307709101 22.8545
1307718683 22.8542
1307723504 22.8560
1307733050 22.8556
1307737947 22.8486
1307747569 22.8531
1307751087 22.8550
1307761949 22.8534
1307816003 22.8531
1307816173 22.8527
1307816320 22.8480
1307816466 22.8566
1307816606 22.8539
1307816749 22.8520
1307816893 22.8508
1307820698 22.8632
1307825573 22.8638
1307835116 22.8630
1307837528 22.8508
1307849512 22.8545
1307854361 22.8546
1307863983 22.8541
1307868719 22.8551
1307878315 22.8556
1307883109 22.8541
1307892767 22.8500
1307897563 22.8263
1307907154 22.8266
1307911953 22.8538
1307921525 22.8519
1307923987 22.8504
1307935967 22.8465
1307940845 22.8511
1307950354 22.8518
1307955231 22.8525
1307964765 22.8541
1307969553 22.8513
1307979127 22.8576
1307983913 22.8582
1307993551 22.8578
1307998326 22.8503
1308007898 22.8477
1308010319 22.8268
1308022317 22.8514
1308027245 22.8502
1308036750 22.8505
1308041533 22.8489
1308051182 22.8412
1308055909 22.8631
1308065521 22.8665
1308070351 22.8714
1308079943 22.8711
1308084721 22.8561
1308094315 22.8543
1308096680 22.8667
1308108717 22.8662
1308113596 22.8609
1308123091 22.8673
1308127902 22.9102
1308137505 22.9088
1308142322 22.9082
1308151912 22.9167
1308156705 22.9202
1308166292 22.9235
1308171101 22.9504
1308180733 22.9458
1308183098 22.9507
1308195152 23.1605
1308200083 23.1513
1308209551 23.2006
1308214853 23.2029
1308224321 22.9601
1308228899 22.9497
1308238296 22.8758
1308243113 22.9541
1308252738 22.9656
1308257667 22.9550
1308267269 22.9574
1308269492 22.9581
1308281584 22.9583
1308286503 22.9609
1308296070 22.9595
1308300779 22.9999
1308310431 23.0185
1308315157 23.0189
1308324753 23.0131
1308329524 23.0116
1308339308 23.0104
1308343933 23.0122
1308353511 23.0086
1308355987 23.0071
1308367952 23.0077
1308372839 23.0104
1308382436 23.0101
1308387159 23.0148
1308396754 23.0100
1308401612 23.0134
1308411142 23.0109
1308415931 23.0142
1308425529 23.0126
1308430454 23.0157
1308439992 23.0009
1308442314 23.0012
1308454385 23.0029
1308459234 23.0044
1308468769 23.0107
1308473602 23.0076
1308483197 22.9926
1308487978 23.0133
1308497597 23.0106
1308502371 23.0133
1308511994 23.0118
1308516791 23.0099
1308526326 23.0086
1308528791 23.0056
1308540726 23.0048
1308545702 22.9938
1308555160 22.9988
1308559989 23.0030
1308569556 23.0001
1308574359 23.0043
1308584026 23.0015
1308588785 23.0035
1308598306 23.0029
1308603155 22.9919
1308612705 22.9821
1308615060 22.9656
1308627078 22.9775
1308632046 22.9861
1308641516 22.9798
1308646332 22.9775
1308655877 22.9778
1308660730 22.9556
1308670303 22.9784
1308675119 22.9737
1308684773 22.9819
1308689497 22.9852
1308699148 22.9789
1308701478 22.9900
1308713616 22.9878
1308718464 22.9945
1308727983 22.9904
1308732733 22.9703
1308742381 22.9332
1308747185 23.3338
1308756771 22.9908
1308761520 22.9919
1308771076 22.9819
1308775908 22.9938
1308785500 22.9953
1308787875 22.9995
1308799941 22.9932
1308804805 22.9932
1308814351 22.9931
1308819103 22.9997
1308828681 23.0058
1308833488 23.0067
1308843142 23.0107
1308847927 23.0089
1308857520 23.0073
1308862292 22.9929
1308871960 23.0044
1308874279 23.0079
1308886346 23.0046
1308891203 23.0063
1308900715 23.0126
1308905520 23.0307
1308915099 23.0262
1308919907 23.0307
1308929517 23.0302
1308934293 23.0294
1308943916 23.0345
1308948704 23.0199
1308958321 23.0231
1308960658 23.0172
1308972690 23.0179
1308977610 23.0224
1308987112 23.0205
1308991904 23.0231
1309001520 22.9597
1309006320 22.9553
1309015919 23.0196
1309020741 23.0216
1309030306 23.0272
1309035120 23.0313
1309044727 23.0319
1309047057 22.9496
1309059087 22.9511
1309063971 23.0265
1309073491 23.0255
1309078327 22.9602
1309087919 22.9600
1309092744 23.0212
1309102342 23.0228
1309107070 23.0216
1309116692 23.0337
1309121511 23.0354
1309131096 23.0294
1309133453 23.0279
1309145514 23.0299
1309150422 23.0292
1309159907 23.0299
1309164749 23.0266
1309174327 23.0212
1309179099 23.0412
1309188727 23.0429
1309193516 23.0450
1309203098 23.0387
1309207889 23.0420
1309217500 23.0462
1309219902 22.9780
1309231948 23.0446
1309236824 23.0515
1309246299 23.0477
1309251096 23.0485
1309260689 23.0488
1309265529 23.0536
1309275114 23.0575
1309279952 23.0570
1309289493 23.0411
1309294402 23.0585
1309303284 23.0582
1309304503 23.0528
1309309299 23.0595
1309314145 23.0586
1309323748 23.0551
1309328583 23.0557
1309338126 23.0631
1309342950 23.0627
1309352514 23.0618
1309357337 23.0640
1309366884 23.0607
1309371733 23.0489
1309381301 23.0469
1309386112 23.0504
1309395709 23.0604
1309400516 23.0634
1309410155 23.0443
1309414905 23.0648
1309424539 23.0729
1309429308 23.0700
1309438937 23.0832
1309443716 23.0815
1309453348 23.0821
1309458146 23.0831
1309467757 23.0785
1309472573 23.0788
1309490500 23.0791
1309495424 23.0772
1309504899 23.0790
1309509690 23.0996
1309519292 23.0952
1309557142 23.0996
1309557305 23.1001
1309557441 23.1014
1309557576 23.1015
1309557707 23.1028
1309561953 23.0981
1309565477 23.0974
1309576332 23.1039
1309581205 23.1027
1309590713 23.1051
1309595497 23.1072
1309605249 23.1005
1309609923 23.1030
1309619522 23.1032
1309624323 23.0997
1309633948 23.0938
1309638681 23.0904
1309648335 23.0915
1309651869 23.0912
1309662712 23.0929
1309667640 23.0940
1309677114 23.0972
1309681937 23.0893
1309691481 23.0917
1309696296 23.0897
1309705950 23.0949
1309710725 23.0943
1309720326 23.0892
1309725125 23.0918
1309734764 23.0889
1309738295 23.0833
1309749155 23.0869
1309754025 23.0880
1309763593 23.0927
1309768436 23.0909
1309777915 23.0894
1309782710 23.0852
1309792338 23.0995
1309797133 23.0923
1309806855 23.1021
1309811503 23.1032
1309821126 23.0995
1309824731 23.0976
1309835508 23.0892
1309840412 23.0995
1309849907 23.1021
1309854689 23.1035
1309864400 23.1049
1309869108 23.0999
1309878735 23.0984
1309883504 23.0941
1309893138 23.0956
1309897937 23.1962
1309907521 23.2158
1309911046 23.2027
1309921895 23.2077
1309926812 23.2154
1309936319 23.2210
1309941089 23.1533
1309950750 23.2028
1309955496 23.0912
1309965101 23.2094
1309969883 23.2097
1309979513 23.2069
1309984291 23.2106
1309993904 23.1943
1309997444 23.2148
1310008293 23.2864
1310013192 23.3639
1310022686 23.3683
1310027525 23.3617
1310037156 23.3653
1310041891 23.3380
1310051494 23.3656
1310056291 23.3669
1310065926 23.3676
1310070687 23.3650
1310080288 23.3673
1310083867 23.3641
1310094688 23.3519
1310099604 23.3668
1310109123 23.3664
1310113956 23.3591
1310123507 23.3636
1310128300 23.3589
1310137906 23.3608
1310142681 23.3576
1310152349 23.3641
1310157121 23.3607
1310166729 23.3669
1310170234 23.3698
1310181113 23.3631
1310185983 23.3653
1310195499 23.3639
1310200300 23.3654
1310209911 23.3619
1310214728 23.3670
1310224291 23.3617
1310229104 23.3613
1310238697 23.3545
1310243534 23.3532
1310253115 23.3587
1310256664 23.3513
1310267512 23.3578
1310272430 23.3544
1310281912 23.3553
1310286699 23.3660
1310296296 23.3674
1310301081 23.3628
1310310701 23.3689
1310315502 23.3680
1310325161 23.3606
1310329932 23.3553
1310339512 23.3539
1310343051 23.3635
1310353899 23.3626
1310358794 23.3733
1310368290 23.3754
1310407304 23.3709
1310407470 23.3791
1310407606 23.3777
1310407745 23.3724
1310407883 23.3728
1310412092 23.3615
1310416892 23.3715
1310426489 23.3692
1310429443 23.3729
1310440895 23.3720
1310445802 23.3793
1310455327 23.3803
1310460101 23.3757
1310469824 23.3717
1310474623 23.3637
1310484687 22.7642
1310489500 22.7799
1310499083 22.7839
1310503890 22.7807
1310513464 22.7853
1310515874 22.7854
1310527883 22.7847
1310532783 22.7827
1310542293 22.7873
1310547217 22.7815
1310556846 22.7816
1310561613 22.7791
1310571067 22.7831
1310575881 22.7846
1310585479 22.7778
1310590292 22.5336
1310599869 22.5318
1310602245 22.5476
1310614274 22.5403
1310619203 22.6081
1310628670 22.5345
1310633481 22.5445
1310643094 22.5369
1310647920 22.5441
1310657457 22.5473
1310662270 22.5542
1310671892 22.5535
1310676691 22.5559
1310686283 22.5520
1310688671 22.5668
1310700675 22.5521
1310705541 22.5505
1310715064 22.5568
1310719904 22.5554
1310729470 22.5584
1310734278 22.5548
1310743870 22.5520
1310748667 22.5422
1310758258 22.5531
1310763072 22.5509
1310772668 22.5531
1310775057 22.5649
1310787078 22.5630
1310792008 22.5690
1310801481 22.5615
1310806336 22.5619
1310815880 22.5534
1310820679 22.5585
1310830270 22.5615
1310835078 22.5462
1310844682 22.5574
1310849460 22.5558
1310859079 22.5569
1310861467 22.5569
1310873465 22.5582
1310878575 22.5549
1310887881 22.5621
1310892684 22.5628
1310902408 22.5409
1310907080 22.5630
1310916673 22.5634
1310921489 22.5579
1310931071 22.5615
1310935892 22.5618
1310945486 22.5605
1310947873 22.5624
1310959912 22.5644
1310964789 22.5537
1310974267 22.5458
1310979079 22.5485
1310988792 22.5507
1310993580 22.5493
1311003075 22.5490
1311007873 22.5426
1311017488 22.5363
1311022293 22.5335
1311031892 22.5334
1311034250 22.5339
1311046287 22.5342
1311051185 22.5338
1311060674 22.5359
1311065486 22.5319
1311075068 22.5384
1311079973 22.5385
1311089476 22.5392
1311094284 22.5355
1311103870 22.5373
1311108712 22.5339
1311118314 22.5375
1311120646 22.5367
1311132670 22.5122
1311137617 22.5322
1311147082 22.5428
1311151890 22.5536
1311161499 22.5401
1311166296 22.5363
1311175893 22.5372
1311180687 22.5385
1311190285 22.5379
1311195099 22.5197
1311204681 22.5232
1311207075 22.5426
1311219090 22.5433
1311231118 22.5429
1311231265 22.5435
1311240700 22.5419
1311245569 22.5464
1311255100 22.5324
1311259901 22.4954
1311269473 22.4971
1311274306 22.5078
1311283892 22.5092
1311288704 22.5024
1311293483 22.5084
1311303078 22.5069
1311312704 22.4730
1311317506 22.5188
1311327087 22.5182
1311331916 22.5184
1311341497 22.5220
1311346286 22.5351
1311355884 22.5338
1311360698 22.5854
1311370275 22.5846
1311375088 22.5778
1311379898 22.5759
1311389500 22.5817
1311399121 22.5871
1311403905 22.5799
1311413479 22.5807
1311418332 22.5812
1311427898 22.5849
1311432687 22.5832
1311442288 22.5859
1311447104 22.5853
1311456694 22.5846
1311461499 22.5807
1311466284 22.5825
1311475932 22.5830
1311485502 22.5842
1311490326 22.5872
1311499891 22.5783
1311504721 22.5809
1311514275 22.5802
1311519111 22.5830
1311528683 22.5833
1311533494 22.5839
1311543097 22.5331
1311547927 22.5595
1311552701 22.5531
1311562297 22.5543
1311571886 22.5551
1311576697 22.5572
1311586299 22.5587
1311591072 22.5624
1311600695 22.5629
1311605494 22.5648
1311615085 22.5603
1311619905 22.5501
1311629482 22.5549
1311634299 22.5555
1311639079 22.5560
1311648700 22.5490
1311658322 22.5458
1311663107 22.5514
1311672685 22.5457
1311677483 22.5503
1311687074 22.5572
1311691885 22.5575
1311701496 22.5555
1311706281 22.5500
1311716079 22.7084
1311720685 22.7090
1311725482 22.5519
1311735098 22.5461
1311744687 22.5482
1311749485 22.5746
1311759090 22.5476
1311763903 22.5359
1311773485 22.5342
1311778296 22.5307
1311787899 22.5475
1311792684 22.5318
1311802299 22.5492
1311807082 22.5447
1311811914 22.5447
1311821492 22.5430
1311831089 22.5440
1311835899 22.5465
1311845493 22.5482
1311850285 22.5313
1311859914 22.5336
1311864756 22.5414
1311874293 22.5443
1311879103 22.5424
1311888691 22.5405
1311893511 22.5366
1311895263 22.5593
1311903083 22.5519
1311907889 22.5574
1311917491 22.5589
1311922285 22.5560
1311931891 22.5532
1311936696 22.5422
1311946285 22.5456
1311951091 22.5496
1311960691 22.5489
1311965505 22.5478
1311975086 22.5476
1311979901 22.5485
1311989501 22.5510
1311994312 22.5579
1312003878 22.5485
1312008684 22.5571
1312018295 22.5531
1312023082 22.5589
1312032694 22.5549
1312037497 22.5504
1312047113 22.5504
1312051888 22.5522
1312061499 22.5392
1312066284 22.5365
1312075902 22.5515
1312080696 22.5727
1312090297 22.5723
1312095107 22.5739
1312105086 22.5738
1312109986 22.5731
1312114864 22.5649
1312124532 22.5641
1312129274 22.5643
1312138868 22.5598
1312143669 22.5595
1312153279 22.5549
1312168917 22.5561
1312173757 22.5670
1312183272 22.5582
1312188041 22.5595
1312197661 22.5661
1312202451 22.5726
1312212048 22.5707
1312216879 22.5726
1312226461 22.5740
1312231261 22.5750
1312240864 22.5731
1312243911 22.4360
1312255269 22.5654
1312260173 22.5700
1312269664 22.5802
1312274445 22.6077
1312284084 22.6001
1312288931 22.6074
1312298518 22.6083
1312303264 22.6052
1312312854 22.6056
1312317658 22.6102
1312327288 22.6149
1312330300 22.5234
1312341662 22.5959
1312346578 22.6071
1312356044 22.6090
1312360843 22.6094
1312370443 22.6096
1312375242 22.6101
1312388494 22.6085
1312388643 22.6150
1312398119 22.6276
1312402876 22.6247
1312412484 22.5316
1312416680 22.5361
1312427488 22.6128
1312432381 22.6387
1312441902 22.6447
1312446706 22.6402
1312456274 22.6425
1312461088 22.6433
1312470686 22.6483
1312475487 22.6431
1312485081 22.6365
1312489869 22.6412
1312499504 22.6344
1312503064 22.6366
1312513897 22.6369
1312518796 22.6395
1312528288 22.6404
1312533102 22.6292
1312542708 22.6316
1312547496 22.6301
1312557090 22.6254
1312561883 22.6371
1312571510 22.6330
1312576298 22.6358
1312585891 22.6370
1312589473 22.6349
1312600298 22.6338
1312605181 22.6367
1312614690 22.6413
1312619506 22.6397
1312629098 22.6405
1312633895 22.6365
1312643502 22.6413
1312648273 22.6402
1312657897 22.6432
1312662687 22.6469
1312672308 22.6455
1312675850 22.6211
1312686702 22.6417
1312691620 22.6417
1312701098 22.6450
1312705909 22.6406
1312715477 22.6422
1312720291 22.6414
1312729886 22.6431
1312734695 22.6444
1312744293 22.6304
1312749082 22.6283
1312758695 22.6268
1312762270 22.6279
1312773127 22.6317
1312777995 22.6316
1312787481 22.6299
1312792286 22.6304
1312801865 22.6291
1312806682 22.6295
1312816343 22.6406
1312821101 22.6403
1312830702 22.6374
1312835505 22.6374
1312845080 22.6330
1312848654 22.6252
1312859495 22.6247
1312864404 22.6215
1312873907 22.6268
1312878745 22.6165
1312888297 22.6165
1312893115 22.6462
1312902684 22.6420
1312907523 22.6250
1312917094 22.6279
1312921894 22.6333
1312931492 22.6166
1312935062 22.6083
1312945879 22.6134
1312950825 22.6175
1312960303 22.6172
1312965103 22.6236
1312974675 22.6211
1312979509 22.6275
1312989097 22.6290
1312993874 22.6291
1313003491 22.6301
1313008302 22.6353
1313017892 22.6388
1313021472 22.6366
1313032305 22.6310
1313037195 22.6334
1313046716 22.6277
1313051489 22.6210
1313061114 22.6314
1313065903 22.6304
1313075485 22.6367
1313080296 22.6374
1313089914 22.6385
1313094680 22.6278
1313104312 22.6272
1313107872 22.6271
1313118689 22.6314
1313123594 22.6345
1313133098 22.6328
1313137905 22.6399
1313147527 22.6465
1313152280 22.6453
1313161893 22.6457
1313166679 22.6418
1313176293 22.6367
1313181099 22.6432
1313190684 22.6440
1313194250 22.6434
1313205105 22.6416
1313209984 22.6411
1313219495 22.6393
1313224280 22.6404
1313233903 22.6433
1313238717 22.6465
1313248293 22.6461
1313253098 22.6462
1313262694 22.6493
1313267519 22.6473
1313277103 22.6477
1313280695 22.6480
1313307714 22.6475
1313307871 22.6506
1313308011 22.6480
1313312532 22.6478
1313317297 22.6506
1313326949 22.6474
1313331708 22.5924
1313341286 22.6438
1313346099 22.5866
1313355695 22.5707
1313360492 22.5760
1313367090 22.5680
1313374898 22.5862
1313384510 22.5906
1313389331 22.5931
1313398901 22.5909
1313403700 22.5944
1313413306 22.5790
1313418079 22.5874
1313427680 22.6532
1313432506 22.6505
1313442108 22.6594
1313446913 22.6562
1313453480 22.6577
1313461314 22.6610
1313470897 22.6591
1313475685 22.6638
1313485287 22.6828
1313490103 22.6719
1313499681 22.6688
1313504488 22.6600
1313514106 22.6771
1313518890 22.6775
1313528492 22.6758
1313533281 22.6733
1313539862 22.6827
1313547691 22.6831
1313557305 22.6882
1313562108 22.6863
1313571693 22.6870
1313576546 22.6985
1313586087 22.7039
1313590894 22.6865
1313600496 22.6692
1313605303 22.6835
1313614896 22.6828
1313619714 22.6823
1313626267 22.6829
1313634140 22.6260
1313643745 22.6815
1313648516 22.9119
1313658077 22.9113
1313662896 22.9118
1313672478 22.9221
1313677335 22.8872
1313686890 22.8884
1313691686 22.8926
1313701347 22.8898
1313706123 22.8927
1313712638 22.8776
1313720491 22.8365
1313730094 22.8664
1313734897 22.8683
1313744477 22.8811
1313749322 22.8782
1313758902 22.8776
1313763695 22.8785
1313773292 22.8764
1313778100 22.8778
1313787675 22.8825
1313792492 22.8823
1313799066 22.8819
1313806910 22.8750
1313816502 22.8800
1313821308 22.8858
1313830900 22.8796
1313835678 22.8826
1313845304 22.8841
1313850091 22.8902
1313859706 22.8914
1313864496 22.8880
1313874092 22.8893
1313878893 22.8894
1313885453 22.8895
1313893294 22.8888
1313902892 22.8878
1313907698 22.8867
1313917282 22.8751
1313922097 22.8853
1313931688 22.8840
1313936503 22.8868
1313946101 22.8791
1313950882 22.8847
1313960489 22.8847
1313965303 22.8851
1313971867 22.8830
1313979688 22.8884
1313989325 22.8843
1313994095 22.8814
1314003685 22.8742
1314008478 22.8796
1314018081 22.8823
1314022896 22.8880
1314032490 22.8836
1314037287 22.8806
1314046903 22.8802
1314051689 22.8809
1314058247 22.8787
1314066093 22.8770
1314075748 22.8727
1314080491 22.8756
1314090092 22.8734
1314094881 22.8716
1314104479 22.8765
1314109300 22.8865
1314118902 22.8845
1314123706 22.8763
1314133286 22.8920
1314138082 22.8915
1314144646 22.8920
1314157980 22.8930
1314162711 22.8968
1314167500 22.8969
1314177086 22.8921
1314181895 22.8918
1314191506 22.8971
1314196294 22.8950
1314205888 22.8956
1314210703 22.8964
1314220317 22.8997
1314225082 22.8987
1314231052 22.8995
1314239487 22.9013
1314249113 22.9071
1314253905 22.9079
1314263497 22.8933
1314268283 22.8984
1314277903 22.8960
1314282688 22.8953
1314292294 22.8854
1314297101 22.8869
1314306713 22.9053
1314311503 22.8394
1314317470 22.8439
1314325917 22.8359
1314335493 22.8491
1314340290 22.8494
1314349917 22.8548
1314354699 22.8592
1314364331 22.8510
1314369096 22.8558
1314378698 22.8530
1314383505 22.8429
1314393095 22.8516
1314397891 22.8580
1314403874 22.8456
1314412311 22.8501
1314421915 22.8498
1314426720 22.8482
1314436293 22.8486
1314441093 22.8449
1314450692 22.8473
1314455502 22.8507
1314465091 22.8491
1314469890 22.8408
1314479486 22.8478
1314484308 22.8483
1314490270 22.8443
1314498725 22.8516
1314508303 22.8526
1314513118 22.8506
1314522696 22.8468
1314527506 22.8321
1314537103 22.8539
1314541902 22.8547
1314551497 22.8414
1314556280 22.8417
1314565904 22.8410
1314570682 22.8415
1314574262 22.8417
1314580316 22.8445
1314585097 22.8439
1314594702 22.8417
1314599508 22.8407
1314609116 22.8401
1314613905 22.8285
1314623494 22.8511
1314628317 22.8495
1314637914 22.8467
1314642696 22.8481
1314652315 22.8497
1314657099 22.8519
1314666699 22.8479
1314671497 22.8464
1314681131 22.8496
1314685893 22.8501
1314695508 22.8682
1314700297 22.8727
1314709919 22.8708
1314714703 22.8692
1314724310 22.8687
1314729104 22.8549
1314738700 22.8572
1314743508 22.8575
1314753114 22.8392
1314757911 22.8247
1314767524 22.8398
1314772307 22.8646
1314781914 22.8592
1314786681 22.8673
1314796310 22.8645
1314801109 22.8545
1314810691 22.8599
1314815522 22.8510
1314825094 22.8466
1314829899 22.8535
1314847885 22.8459
1314852775 22.8619
1314862278 22.8505
1314867081 22.8568
1314876761 22.8732
1314881575 22.8653
1314891046 22.8594
1314895863 22.8561
1314905582 22.8583
1314910459 22.8438
1314919861 22.8447
1314922273 22.8458
1314934319 22.8414
1314939178 22.8497
1314948679 22.9050
1314953482 22.9052
1314963063 22.8927
1314967858 22.7716
1314977458 22.9027
1314982264 22.9121
1314991878 22.9143
1314996654 22.9127
1315006256 22.9189
1315008665 22.9179
1315020679 22.9181
1315025572 22.9160
1315035068 22.9151
1315162298 22.9222
1315162455 22.9243
1315335211 22.9137
1315335391 22.9324
1315335541 22.9219
1315335689 22.9141
1315335838 22.9207
1315335985 22.9268
1315336131 22.9230
1315337553 22.9238
1315337734 22.9247
1315337884 22.9266
1315338034 22.9258
1315338183 22.9270
1315338328 22.9301
1315338490 22.9310
1315339364 22.9279
1315339544 22.9272
1315339698 22.9321
1315339867 22.9294
1315340031 22.9324
1315340192 22.9315
1315340352 22.9307
1315341774 23.0009
1315341963 22.9343
1315342115 22.9307
1315342265 22.9292
1315342412 22.9377
1315342464 22.9448
1315342615 22.9458
1315343571 22.9471
1315343757 22.9462
1315343913 22.9439
1315344067 22.9434
1315344222 22.9455
1315344377 22.9491
1315344525 22.9509
1315345924 22.9502
1315346100 22.9456
1315346248 22.9472
1315346391 22.9438
1315346536 22.9394
1315346682 22.9517
1315347692 22.9531
1315354266 22.9519
1315362108 22.9520
1315371726 22.9502
1315376526 22.9712
1315386096 22.9701
1315390904 22.9468
1315400480 22.9433
1315405319 22.9309
1315414910 22.9451
1315419699 22.9390
1315429301 22.9413
1315434088 22.9433
1315440662 22.9398
1315448518 22.9396
1315458083 22.9431
1315462921 22.9487
1315472494 22.9388
1315477285 22.9346
1315486884 22.9332
1315491687 22.9317
1315501292 22.9395
1315506083 22.9459
1315515694 22.9359
1315520489 22.9334
1315527054 22.9190
1315534922 22.9101
1315544525 22.9242
1315549380 22.9219
1315558939 22.9189
1315563760 22.9255
1315573365 22.9234
1315578161 22.9368
1315587704 22.9298
1315592544 22.9282
1315602109 22.9153
1315606942 22.9289
1315613483 22.9122
1315621337 22.9345
1315631037 22.9321
1315635737 22.9331
1315645392 22.9307
1315650114 22.9352
1315659735 22.9325
1315664558 22.9294
1315674141 22.9386
1315678891 22.9386
1315688541 22.9350
1315693299 22.9297
1315699908 22.9390
1315707709 22.9418
1315717360 22.9430
1315722123 22.9431
1315731754 22.9467
1315736512 22.9466
1315746142 22.9403
1315750899 22.9318
1315760492 22.9459
1315765323 22.9544
1315774967 22.9479
1315779730 22.9407
1315786301 22.9433
1315794147 22.9432
1315803717 22.9457
1315808561 22.9427
1315818110 22.9437
1315822926 22.9314
1315832557 22.9393
1315837285 22.9425
1315846918 22.9435
1315851746 22.9457
1315861289 22.9408
1315866143 22.9503
1315872667 22.9352
1315880527 22.9552
1315890099 22.9600
1315894948 22.9631
1315904502 22.9340
1315909290 22.9127
1315918930 22.9200
1315923711 22.9332
1315933307 22.9297
1315938095 22.9111
1315947705 22.9041
1315952600 22.9117
1315959077 22.9160
1315966987 22.9162
1315976557 22.9147
1315981341 22.9175
1315990925 22.9085
1315995686 22.9123
1316005309 22.8908
1316010176 22.8975
1316019746 22.9108
1316024496 22.9222
1316034128 22.9189
1316038913 22.9143
1316045505 22.9140
1316053343 22.9086
1316062984 22.9124
1316067707 22.9129
1316077300 22.9096
1316082102 22.9107
1316091723 22.9103
1316096539 22.9064
1316106100 22.9109
1316110920 22.9157
1316120494 22.9149
1316125365 22.9130
1316131868 22.9210
1316139707 22.9173
1316149361 22.9211
1316154093 22.9219
1316163705 22.9154
1316168493 22.9187
1316178081 22.9488
1316182930 22.9754
1316192520 22.9678
1316197291 22.9681
1316206895 22.9664
1316211710 22.9468
1316218252 22.9473
1316226108 22.9467
1316235791 22.9487
1316240516 22.9465
1316250094 22.9395
1316254912 22.9436
1316264505 22.9488
1316269284 22.9508
1316278889 22.9519
1316283707 22.9520
1316293286 22.9498
1316298096 22.9497
1316304652 22.9395
1316312515 22.9380
1316322123 22.9429
1316326902 22.9500
1316336504 22.9529
1316341287 22.9462
1316350886 22.9570
1316355683 22.9571
1316365292 22.9586
1316370110 22.9475
1316379705 22.9454
1316384507 22.9460
1316391059 22.9495
1316398904 22.9453
1316408480 22.9516
1316413303 22.9493
1316422912 22.9475
1316427718 22.9588
1316437283 22.9629
1316442092 22.9603
1316451691 22.9706
1316456513 22.9743
1316466102 22.9752
1316470919 22.9725
1316477479 22.9752
1316485310 22.9809
1316494966 22.9821
1316499715 22.9740
1316509307 22.9535
1316514088 22.9711
1316523696 22.9847
1316528526 22.9855
1316538102 22.9922
1316542912 22.9890
1316552509 22.9837
1316557358 22.9870
1316563873 22.9843
1316571724 22.9841
1316581312 22.9824
1316586097 22.9710
1316600504 22.9871
1316610110 22.9849
1316614958 22.9861
1316624492 22.9881
1316629300 22.9907
1316638896 22.9971
1316643702 22.9896
1316650288 22.9867
1316658102 22.9951
1316667714 22.9907
1316672516 22.9995
1316682096 23.0084
1316686894 23.0091
1316696504 23.0068
1316701294 23.0082
1316710956 23.0084
1316715721 23.0124
1316725313 23.0146
1316730087 23.0180
1316736679 23.0101
1316744507 23.0180
1316754168 23.0140
1316758905 23.0196
1316768499 23.0020
1316773288 23.0204
1316782907 23.0224
1316787710 23.0174
1316797296 23.0192
1316802092 23.0196
1316811727 23.0292
1316816500 23.0278
1316823054 23.0332
1316830913 23.0272
1316840596 23.0207
1316845318 22.9771
1316854889 23.0198
1316859708 23.0200
1316869297 22.9745
1316874090 22.9763
1316883686 23.0316
1316888505 23.0296
1316898107 23.0301
1316902913 23.0363
1316909469 23.0335
1316917310 23.0373
1316926915 23.0350
1316931697 23.0343
1316941292 23.0375
1316946106 23.0378
1316955707 23.0384
1316960497 23.0303
1316970098 23.0298
1316974913 23.0352
1316984491 23.0277
1316989317 23.0290
1316995880 23.0285
1317003698 23.0188
1317013318 23.0182
1317018119 23.0265
1317027694 23.0271
1317032508 23.0197
1317042099 23.0227
1317046912 23.0264
1317056518 23.0279
1317061317 23.0257
1317070909 23.0250
1317075694 23.0354
1317082268 23.0263
1317090113 23.0275
1317099785 23.0401
1317104502 23.0384
1317114105 23.0204
1317118916 23.0650
1317128500 23.0551
1317133311 23.0522
1317142916 23.0514
1317147693 23.0548
1317157307 24.1062
1317162086 24.1066
1317168689 24.0797
1317176487 24.0878
1317186129 24.0907
1317190902 24.0904
1317200491 24.0685
1317205309 24.0916
1317214916 24.0912
1317219713 24.0945
1317229298 24.1032
1317234097 24.0599
1317243716 22.9322
1317248521 22.9819
1317255086 22.9122
1317258102 22.9223
1317262921 22.9153
1317272511 22.9853
1317277321 22.9742
1317286901 22.9748
1317291705 22.9849
1317301298 22.9873
1317306111 22.9890
1317315715 23.0115
1317320519 23.0020
1317330106 22.9916
1317334910 22.9944
1317344506 23.0005
1317349298 22.9945
1317358978 22.9888
1317363728 22.9829
1317373300 22.9869
1317378104 22.9946
1317387718 22.9913
1317392516 22.9962
1317402099 22.9849
1317406918 22.9851
1317416490 22.9779
1317421335 22.9735
1317438697 22.9839
1317443581 22.9907
1317453068 23.0290
1317457866 23.0653
1317467485 23.0708
1317472265 23.0796
1317481890 23.0333
1317486675 23.0275
1317496276 23.0209
1317501074 23.0292
1317510661 22.9623
1317514267 22.9630
1317525061 22.9657
1317530009 23.0283
1317539466 23.0299
1317544263 23.0285
1317553871 23.0344
1317558667 23.0280
1317568254 23.0309
1317573068 23.0257
1317582672 23.0261
1317587481 23.0035
1317597076 23.0253
1317600682 23.0223
1317611482 23.0213
1317616405 23.0241
1317625868 23.0262
1317630659 23.0226
1317640289 23.0250
1317645075 23.0241
1317654682 23.0269
1317659466 23.0191
1317669071 23.0143
1317673881 23.0105
1317683484 23.0157
1317687071 23.0117
1317697867 23.0249
1317702808 23.0251
1317712261 23.0291
1317717079 23.0218
1317726679 23.0255
1317731461 23.0245
1317741070 23.0214
1317745880 23.0212
1317755470 23.0222
1317760271 23.0361
1317769866 23.0428
1317773486 23.0376
1317784288 23.0326
1317789232 23.0354
1317798660 23.0374
1317803475 23.0348
1317813089 23.0381
1317818106 23.2783
1317827748 23.0389
1317832556 23.0411
1317842190 23.0327
1317846665 23.0317
1317856271 23.0384
1317859873 23.0447
1317870666 23.0339
1317875620 23.0413
1317885064 23.0390
1317889877 23.0344
1317899466 23.0410
1317904262 23.0457
1317913863 23.0448
1317918672 23.0425
1317928295 23.0418
1317933102 23.0393
1317942674 23.0321
1317946277 23.0266
1317957094 23.0323
1317961996 23.0340
1317971474 23.0429
1317976279 23.0592
1317985878 23.0684
1317990692 23.0598
1318000275 23.0601
1318005087 23.0694
1318014670 23.0668
1318019480 23.0682
1318029094 23.0646
1318032665 23.0533
1318043467 23.0581
1318048390 23.0640
1318057891 23.0627
1318062686 23.0608
1318072274 23.0745
1318077068 23.0502
1318086656 23.0602
1318091469 23.0581
1318101068 23.0567
1318105860 23.0582
1318115471 23.0585
1318119056 23.0594
1318129874 23.0636
1318134782 23.0647
1318144283 23.0655
1318149072 23.0643
1318158670 23.0634
1318163480 23.0654
1318173079 23.0621
1318177887 23.0592
1318187469 23.0542
1318192278 23.0581
1318201879 23.0608
1318205491 23.0613
1318216269 23.0613
1318221197 23.0630
1318230698 23.0631
1318235476 23.0597
1318245086 23.0593
1318249933 23.0607
1318259472 23.0710
1318264273 23.0615
1318273869 23.0526
1318278687 23.0644
1318288282 23.0635
1318291874 23.0611
1318302679 23.0615
1318307616 23.0656
1318317084 23.0417
1318321885 23.0575
1318336268 23.0658
1318345861 23.0622
1318350667 23.0636
1318360281 23.0641
1318365069 23.0596
1318374671 23.0694
1318378280 23.0728
1318389087 23.0669
1318394025 23.0772
1318403447 23.0783
1318408284 23.0616
1318417885 23.0822
1318422684 23.0820
1318432285 23.0770
1318437075 23.0724
1318446674 23.0806
1318451471 23.0776
1318461077 23.0831
1318464690 23.0812
1318475480 23.0789
1318480421 23.0823
1318489870 23.0877
1318494677 23.0626
1318504262 23.0775
1318509066 23.0810
1318518683 23.0787
1318523464 23.0789
1318533074 23.0801
1318537863 23.0795
1318547468 23.0792
1318551088 23.0747
1318561864 23.0205
1318566816 23.0231
1318576266 23.0265
1318581081 23.0230
1318590687 23.0261
1318595474 23.0281
1318605098 23.0870
1318609879 23.0792
1318619522 23.0808
1318624269 23.0844
1318633889 23.0804
1318637472 23.0758
1318648284 22.7710
1318653225 22.7813
1318662656 22.7820
1318667463 22.7827
1318677071 22.7822
1318681875 22.7859
1318691478 22.7795
1318696257 22.7844
1318705866 23.0974
1318710676 23.0937
1318720278 23.0944
1318723863 23.0982
1318734683 23.0872
1318739596 23.0894
1318749072 23.0879
1318753870 23.0894
1318763465 23.0907
1318768281 23.0940
1318777861 23.0983
1318782683 23.0965
1318792297 23.0980
1318797078 23.0967
1318806684 23.0968
1318810265 23.0963
1318821100 23.0971
1318826009 23.0923
1318835464 23.0912
1318840277 23.0938
1318849876 23.0940
1318854687 23.0957
1318864269 23.0965
1318869069 23.0959
1318878690 23.0988
1318883486 23.0942
1318893068 23.0972
1318896728 23.1009
1318907484 23.1002
1318912481 23.1029
1318921865 23.0949
1318926679 23.1043
1318936280 23.1052
1318941064 23.1083
1318950675 23.1113
1318955491 23.1115
1318965098 23.1110
1318969890 23.1101
1318979482 23.1127
1318983089 23.1140
1318993912 23.1192
1318998813 23.1141
1319008280 23.1247
1319013060 23.0777
1319022697 23.0779
1319027480 23.1149
1319037076 23.1143
1319041868 23.1204
1319051473 23.1144
1319056280 23.1302
1319065896 23.1361
1319069468 23.1344
1319080303 23.1349
1319085224 23.1804
1319094685 23.1817
1319099491 23.1745
1319109073 23.1786
1319113891 23.1788
1319123496 23.1724
1319128270 23.1673
1319137912 23.1725
1319142683 23.1745
1319152294 23.1718
1319155873 23.1691
1319166687 23.1999
1319171619 23.2062
1319181110 23.1756
1319185864 23.1678
1319195475 23.1703
1319200279 23.1700
1319209895 23.1687
1319214671 23.1640
1319224357 23.1641
1319229096 23.1594
1319238698 23.1672
1319242279 23.1642
1319253093 23.1656
1319258008 23.1659
1319267472 23.1681
1319272276 23.1715
1319281872 23.1741
1319286675 23.1802
1319296298 23.1829
1319301092 23.1763
1319310699 23.1725
1319315478 23.1750
1319325085 23.1681
1319328671 23.1699
1319339500 23.1708
1319344389 23.1719
1319353901 23.1782
1319358667 23.1776
1319368291 23.1860
1319373092 23.1776
1319382675 23.1675
1319387488 23.1606
1319397092 23.1630
1319401882 23.1623
1319411478 23.1610
1319415100 23.1630
1319425890 23.1623
1319430806 23.1650
1319440276 23.1641
1319445079 23.1636
1319454684 23.1685
1319459469 23.1701
1319469071 23.1857
1319473868 23.1873
1319483475 23.1841
1319488274 23.1725
1319497877 23.1719
1319501482 23.1748
1319512281 23.1673
1319517216 23.1721
1319526700 23.1731
1319531485 23.1789
1319541085 23.1831
1319545883 23.1769
1319555479 23.1806
1319560288 23.1823
1319569898 23.1831
1319574677 23.1816
1319584295 23.1655
1319587892 23.1784
1319598708 23.1564
1319603607 23.1783
1319613106 23.1581
1319617872 23.1815
1319627485 23.1801
1319632286 23.1794
1319641892 23.1915
1319646676 23.1764
1319656276 23.1690
1319661083 23.1778
1319670672 23.1647
1319674264 23.1668
1319685106 23.1777
1319690017 23.1761
1319699484 23.1641
1319704268 23.1660
1319713873 23.1702
1319718686 23.1194
1319728269 23.1177
1319733066 23.1170
1319742667 23.1089
1319747484 23.0874
1319757094 23.1118
1319760663 23.1101
1319771492 23.1092
1319776399 23.1147
1319785887 23.1070
1319790689 23.0997
1319800287 23.1036
1319805192 23.1045
1319814672 23.1043
1319819494 23.1017
1319829101 23.0923
1319833866 23.0969
1319843490 23.0486
1319847067 23.0526
1319851892 23.0464
1319857900 23.0505
1319862813 23.0803
1319872265 23.0962
1319877063 23.0977
1319886664 23.0949
1319891512 23.0956
1319901064 23.1004
1319905872 23.1019
1319915494 23.0912
1319920292 23.0936
1319929878 23.1034
1319934676 23.0959
1319944296 23.0953
1319949192 23.1040
1319958683 23.1008
1319963488 23.1030
1319973085 23.0993
1319977884 23.1026
1319987498 23.1025
1319992295 23.1072
1320001880 23.1043
1320006684 23.1143
1320016277 23.1014
1320021086 23.1022
1320030679 23.0905
1320035604 23.1012
1320045088 23.0965
1320049895 23.1038
1320059484 23.1004
1320064285 23.1001
1320073869 23.0976
1320078688 23.0997
1320088287 23.1094
1320093090 23.1078
1320102679 23.1094
1320115874 23.0992
1320125473 23.1096
1320130285 23.1055
1320139865 23.0937
1320144666 23.1003
1320154290 23.0813
1320159078 23.0756
1320168689 23.0748
1320173483 23.0747
1320183072 23.0676
1320187882 23.0776
1320192679 23.0724
1320202280 23.0804
1320211864 23.0796
1320216693 23.0821
1320226284 23.0774
1320231065 23.0684
1320240681 23.0785
1320245491 23.0841
1320255091 23.0843
1320259887 23.0749
1320269463 23.0804
1320274284 23.0787
1320279092 23.0812
1320288681 23.0833
1320298283 23.0769
1320303094 23.0814
1320312675 23.0808
1320317482 23.0644
1320327093 23.0605
1320331873 23.0892
1320341484 23.0762
1320346298 23.0763
1320355875 23.0695
1320360685 23.0201
1320365495 23.0690
1320375104 23.0738
1320384689 23.0798
1320389498 23.0862
1320399080 23.0773
1320403911 23.0787
1320413489 23.0758
1320418293 23.0769
1320427918 23.0726
1320432681 23.0363
1320442273 23.0399
1320447076 23.0384
1320451868 23.0381
1320461471 23.0410
1320471081 23.0375
1320475885 23.0368
1320485472 23.0404
1320490272 23.0283
1320499886 23.0424
1320504694 23.0333
1320514294 23.0282
1320519089 23.0254
1320528671 23.0297
1320533485 23.0280
1320538282 23.0298
1320547883 23.0307
1320557483 23.0356
1320562278 23.0349
1320576683 23.0325
1320576845 23.0308
1320586282 23.0317
1320591086 23.0357
1320600674 23.0343
1320605487 23.0374
1320615081 23.0414
1320619876 23.0416
1320624672 23.0425
1320634291 23.0420
1320643877 23.0392
1320648700 23.0417
1320658282 23.0447
1320663082 23.0377
1320672678 23.0376
1320677474 23.0286
1320687100 23.0338
1320701483 23.0426
1320706293 23.0375
1320711081 23.0409
1320720669 23.0440
1320730284 23.0411
1320735080 23.0312
1320744679 23.0411
1320749490 23.0446
1320759067 23.0458
1320763879 23.0465
1320773481 23.0520
1320778293 23.0574
1320788006 23.0515
1320792717 23.0593
1320797484 23.0561
1320807113 23.0471
1320816679 23.0524
1320821488 23.0455
1320831090 23.0678
1320835891 23.0634
1320845509 23.0605
1320850318 23.0678
1320859917 23.0677
1320864705 23.0708
1320874313 23.0753
1320879156 23.0761
1320883968 23.0740
1320893535 23.0666
1320903107 23.0675
1320908016 23.0729
1320917566 23.0389
1320922370 23.0394
1320931973 23.0302
1320936775 23.0357
1320946524 23.0406
1320951332 23.0428
1320960778 23.0491
1320965562 23.0486
1320970425 23.0461
1320979994 23.0382
1320989526 23.0429
1320994424 23.0398
1321003867 23.0447
1321008678 23.0323
1321018270 23.0276
1321023077 23.0343
1321032686 23.0239
1321037488 23.0372
1321047063 23.0401
1321051878 23.0423
1321056684 23.0449
1321066295 23.0447
1321080449 23.0474
1321081336 23.0487
1321086113 23.0490
1321095727 23.0504
1321100526 23.0516
1321110126 23.0495
1321114922 23.0519
1321124544 23.0454
1321129306 23.0590
1321138922 23.0575
1321143070 23.0522
1321153939 23.0539
1321159066 23.0536
1321168329 23.0555
1321173126 23.0610
1321182721 23.0574
1321187515 23.0564
1321197115 23.0553
1321201906 23.0479
1321211512 23.0509
1321216314 23.0559
1321225948 23.0465
1321229466 23.0516
1321240345 23.0384
1321245245 23.0501
1321254725 23.0506
1321259529 23.0462
1321269137 23.0353
1321273924 23.0474
1321283509 23.0481
1321288337 23.0570
1321297950 23.0656
1321302708 23.0628
1321312338 23.0621
1321315888 23.0628
1321326749 23.0528
1321331679 23.0499
1321341144 23.0543
1321345920 23.0579
1321355557 23.0580
1321360324 23.0633
1321369936 23.0613
1321374708 23.0664
1321384340 23.0687
1321389130 23.0742
1321398729 23.0756
1321402296 23.0700
1321413134 23.0717
1321418053 23.0733
1321427506 23.0735
1321432325 23.0729
1321442160 23.0705
1321446747 23.0703
1321456340 23.0627
1321461125 23.0660
1321470782 23.0660
1321475503 23.0682
1321485193 23.0695
1321488737 23.0681
1321499525 23.0071
1321504460 23.0104
1321513933 23.0661
1321518725 23.0608
1321528338 23.0698
1321533138 23.0676
1321542722 23.0711
1321547505 23.0640
1321557133 23.0683
1321561935 23.0723
1321571514 23.0724
1321575076 23.0703
1321585947 23.0700
1321590849 23.0670
1321600334 23.0732
1321605140 23.0640
1321614734 23.0616
1321619523 23.0608
1321629120 23.0658
1321633927 23.0616
1321643562 23.0720
1321648365 23.0724
1321657963 23.0711
1321661466 23.0828
1321672369 23.0786
1321677241 23.0791
1321686712 23.0798
1321691532 23.0784
1321701133 23.0704
1321705933 23.0617
1321715533 23.0716
1321720363 23.0743
1321729981 23.0772
1321734730 23.0731
1321744328 23.0763
1321747893 23.0735
1321758756 23.0766
1321763650 23.0741
1321773164 23.0784
1321777929 23.0785
1321787556 23.0737
1321792326 23.0780
1321801926 23.0827
1321806738 23.0805
1321816342 23.0747
1321821113 23.0807
1321830771 23.0777
1321834312 23.0751
1321845138 23.0758
1321850046 23.0735
1321859536 23.0731
1321864341 23.0699
1321873976 23.0950
1321878733 23.0954
1321888322 23.0902
1321893150 23.0945
1321902890 23.0878
1321907552 23.0904
1321917141 23.0907
1321920692 23.0877
1321931566 23.0868
1321936455 23.0834
1321945967 23.0849
1321950764 23.0818
1321960336 23.0834
1321965147 23.0840
1321974762 23.0863
1321979534 23.0798
1321989142 23.0829
1321993932 23.0816
1322003533 23.0791
1322007079 23.0881
1322017920 23.0873
1322022869 23.0884
1322032338 23.0894
1322037132 23.0895
1322046713 23.0923
1322207012 23.0863
1322207200 23.0918
1322207358 23.0997
1322207514 23.1021
1322207672 23.1031
1322207828 23.1032
1322207986 23.0949
1322209400 23.1019
1322209588 23.1071
1322209744 23.1037
1322209904 23.1054
1322210063 23.1067
1322210221 23.1049
1322210378 23.1065
1322211830 23.1033
1322212013 23.0966
1322212170 23.1040
1322212330 23.0977
1322212497 23.0964
1322212663 23.0957
1322212832 23.0939
1322214088 23.1000
1322214237 23.1038
1322216524 23.0937
1322226116 23.1021
1322230930 23.1011
1322240526 23.1019
1322245333 23.1002
1322254933 23.1025
1322259735 23.0990
1322266284 23.0894
1322274119 23.0789
1322283811 23.0800
1322288527 23.0935
1322298133 23.0961
1322302921 23.1007
1322312527 23.0901
1322317322 23.1017
1322326928 23.1011
1322331735 23.1005
1322341325 23.1039
1322346130 23.0962
1322352683 23.1055
1322360530 23.1006
1322370150 23.1055
1322374914 23.1023
1322384516 23.1107
1322389326 23.1096
1322398916 23.1107
1322403737 23.1133
1322413314 23.1121
1322418136 23.1127
1322427714 23.1077
1322432534 23.1067
1322439100 23.1075
1322446918 23.1071
1322456535 23.1059
1322461345 23.1099
1322470933 23.0853
1322475735 23.1077
1322485326 23.1116
1322490137 23.1176
1322499733 23.1204
1322504514 23.1236
1322514143 23.1310
1322518948 23.1294
1322522497 23.1319
1322528533 23.1273
1322533328 23.1239
1322542948 23.1229
1322547731 23.1292
1322557323 23.1370
1322562118 23.1337
1322571721 23.1331
1322576525 23.1345
1322586124 23.1326
1322590930 23.1309
1322600527 23.1336
1322605313 23.1372
1322614921 23.1262
1322619737 23.1078
1322629352 23.1348
1322634137 23.1321
1322643735 23.1243
1322648534 23.1220
1322658116 23.1407
1322662914 23.1366
1322672539 23.1213
1322677331 23.1310
1322686931 23.1254
1322691741 23.1295
1322709706 23.1251
1322714596 23.1172
1322724085 23.1278
1322728900 23.1237
1322738486 23.1239
1322743287 23.1380
1322752893 23.1422
1322757672 23.1340
1322767282 23.1421
1322772098 23.1463
1322781681 23.1399
1322784693 23.1470
1322796092 23.1427
1322801022 23.1558
1322810499 23.1587
1322815270 23.1249
1322824880 23.1273
1322829686 23.1205
1322839299 23.1313
1322844096 23.1269
1322853694 23.1196
1322858482 23.1296
1322868087 23.1342
1322871101 23.1314
1322882498 23.1261
1322887403 23.1259
1322896880 23.1276
1322901680 23.1186
1322911302 23.1221
1322916082 23.1281
1322925703 23.1247
1322930496 23.1256
1322940086 23.1243
1322944891 23.1243
1322954485 23.1263
1322957488 23.1251
1322968897 23.1328
1322973810 23.1262
1322983452 23.1258
1322988199 23.1272
1322997745 23.1321
1323002524 23.1323
1323012083 23.1252
1323017038 23.1140
1323026644 23.1235
1323031292 23.1187
1323040890 23.1150
1323043908 23.1033
1323055298 23.1007
1323060206 23.1167
1323069697 23.1160
1323074719 23.1183
1323084278 23.1213
1323088876 23.1163
1323098475 23.1176
1323103272 23.1045
1323112907 23.1352
1323117711 23.1389
1323127286 23.1308
1323130273 23.1229
1323141702 23.1193
1323146617 23.1304
1323156111 23.1286
1323160870 23.1262
1323170491 23.1146
1323175282 23.1302
1323184891 23.1298
1323189688 23.1433
1323199285 23.1420
1323204082 23.1409
1323213678 23.1393
1323216687 23.1389
1323228099 23.1350
1323232988 23.1359
1323242475 23.1304
1323247284 23.1305
1323256880 23.1331
1323261694 23.1236
1323271298 23.0728
1323276096 23.1450
1323285688 23.1437
1323290475 23.1167
1323300101 23.1020
1323303083 23.1048
1323314503 23.1078
1323319416 23.1136
1323328896 23.1129
1323333676 23.1130
1323343278 23.1072
1323348071 23.1160
1323357703 23.0893
1323362472 23.1011
1323372101 23.1052
1323376882 23.1068
1323386497 23.1053
1323389486 23.0971
1323400900 23.0992
1323405811 23.0975
1323415292 23.0962
1323420114 23.0889
1323429698 23.1003
1323434494 23.0978
1323444099 23.1002
1323448870 23.1000
1323458495 23.1035
1323463276 23.1098
1323472911 23.0977
1323475877 23.1162
1323487306 23.1162
1323492200 23.1166
1323501683 23.1177
1323506489 23.1150
1323516100 23.1090
1323520886 23.1107
1323530485 23.1146
1323535284 23.1160
1323544900 23.1145
1323549676 23.1139
1323559288 23.1188
1323562278 23.1173
1323573688 23.1231
1323578595 23.1242
1323588089 23.1241
1323592898 23.1188
1323602500 23.1252
1323607293 23.1241
1323640494 23.1189
1323640659 23.1227
1323640806 23.1257
1323640952 23.1248
1323645166 23.1226
1323648717 23.1206
1323659553 23.1208
1323664439 23.1203
1323673922 23.1283
1323678725 23.1300
1323688322 23.1324
1323693123 23.1261
1323702737 23.1295
1323707520 23.1299
1323717138 23.1353
1323721939 23.1316
1323731528 23.1287
1323735089 23.1202
1323745929 23.1234
1323750846 23.1221
1323760317 23.1211
1323765140 23.1214
1323774739 23.1179
1323779540 23.1148
1323789136 23.1091
1323793937 23.1087
1323803534 23.1062
1323808332 23.1142
1323817960 23.1123
1323821478 23.1125
1323832332 23.1145
1323837260 23.1152
1323846742 23.1311
1323851537 23.1262
1323861146 23.1365
1323865933 23.1279
1323875543 23.1689
1323880333 23.1415
1323889947 23.1438
1323894741 23.1390
1323904322 23.1375
1323907887 23.1426
1323918733 23.1314
1323923673 23.1416
1323933143 23.1363
1323937924 23.1406
1323947738 23.1319
1323952534 23.1307
1323962365 23.1423
1323966855 23.5130
1323976592 23.5157
1323981412 23.5138
1323990721 23.5175
1323994221 23.1468
1324005148 23.1350
1324010058 23.1306
1324019545 23.1526
1324024330 23.0815
1324033939 23.0785
1324038728 23.1415
1324048351 23.1555
1324053130 23.1615
1324062729 23.1692
1324067516 23.1698
1324077147 23.1775
1324080698 23.1833
1324091558 23.1800
1324096446 23.1763
1324105932 23.1724
1324110730 23.1751
1324120336 23.1797
1324125143 23.1737
1324134730 23.1633
1324139539 23.1602
1324149150 23.1842
1324153933 23.1682
1324163519 23.1702
1324167083 23.1708
1324177956 23.1798
1324182838 23.1641
1324192336 23.1772
1324197114 23.1589
1324206739 23.1767
1324211542 23.1751
1324221141 23.1770
1324225931 23.1666
1324235549 23.1727
1324240317 23.1720
1324249926 23.1707
1324253481 23.1681
1324264338 23.1691
1324269243 23.1715
1324278738 23.1728
1324283540 23.1722
1324293145 23.1766
1324297941 23.1728
1324307547 23.1787
1324312329 23.1694
1324321934 23.1724
1324326740 23.1746
1324336355 23.1722
1324339893 23.1716
1324350730 23.1691
1324355665 23.1728
1324365118 23.1640
1324369951 23.1543
1324379552 23.1685
1324469014 23.1737
1324469204 23.1659
1324469363 23.1799
1324469530 23.1871
1324469689 23.2015
1324469868 23.2008
1324470078 23.1969
1324471352 23.1906
1324471526 23.1975
1324471685 23.1982
1324471835 23.1941
1324471986 23.1789
1324473743 23.1809
1324478516 23.1965
1324488148 23.1954
1324492923 23.1938
1324502546 23.1939
1324507332 23.1974
1324512689 23.1966
1324521758 23.1941
1324531375 23.1955
1324536120 23.1935
1325811260 23.1970
1325811351 23.1958
1325811571 23.1982
1325811740 23.1969
1325811969 23.1775
1325812190 23.1964
1325812427 23.1913
1325813623 23.2027
1325813824 23.1955
1325814000 23.1961
1325814189 23.2034
1325814382 23.2029
1325814565 23.2003
1325814828 23.1998
1325816066 23.2051
1325816253 23.1943
1325816417 23.1953
1325816581 23.1789
1325816745 23.1929
1325816909 23.1947
1325817072 23.1968
1325818417 23.1956
1325818604 23.1992
1325818761 23.1981
1325818921 23.1972
1325819089 23.1987
1325819265 23.1943
1325819466 23.2025
1325820842 23.2038
1325821063 23.2048
1325821262 23.2039
1325821501 23.2044
1325821734 23.2050
1325821956 23.2022
1325822171 23.2056
1325823361 23.2015
1325823609 23.2027
1325823831 23.2022
1325824051 23.1763
1325824273 23.1949
1325824494 23.1945
1325824700 23.1769
1325826365 23.1925
1325826600 23.1944
1325826875 23.1961
1325827085 23.1939
1325827293 23.1942
1325827477 23.1969
1325827657 23.1972
1325828634 23.1975
1325828860 23.1957
1325829034 23.1959
1325829211 23.1719
1325829387 23.2058
1325829564 23.1908
1325829743 23.1996
1325831068 23.1959
1325831255 23.1849
1325831417 23.2030
1325831577 23.1885
1325831737 23.2042
1325831897 23.2060
1325832059 23.1770
1325833409 23.1817
1325833604 23.1751
1325833767 23.1962
1325833990 23.1769
1325834170 23.1931
1325834347 23.1939
1325834520 23.1939
1325835830 23.1974
1325836027 23.1940
1325836191 23.1888
1325836356 23.1740
1325836517 23.0851
1325836678 23.1841
1325836847 23.1850
1325838199 23.1690
1325838389 23.1702
1325838550 23.1669
1325838711 23.1637
1325838868 23.1591
1325839030 23.1547
1325839188 23.1659
1325840642 23.1729
1325840828 23.1982
1325840987 23.1838
1325841158 23.1991
1325841330 23.2035
1325841500 23.1858
1325841674 23.1854
1325842994 23.1953
1325843196 23.2125
1325843360 23.1972
1325843519 23.1955
1325843677 23.1941
1325843840 23.2097
1325844000 23.1906
1325845419 23.1881
1325845611 23.1845
1325845772 23.1879
1325845932 23.1925
1325846090 23.2123
1325846247 23.1974
1325846412 23.1931
1325847798 23.1952
1325847987 23.1875
1325848149 23.1904
1325848318 23.1921
1325848482 23.1807
1325848646 23.1805
1325848807 23.1854
1325850254 23.1851
1325850451 23.2047
1325850615 23.1786
1325850778 23.1842
1325850938 23.1840
1325851099 23.1846
1325851259 23.1828
1325852610 23.1823
1325852804 23.1815
1325852964 23.1830
1325853110 23.1837
1325853270 23.1849
1325853428 23.1846
1325853591 23.1864
1325855052 23.1866
1325855246 23.1868
1325855407 23.1874
1325855584 23.1884
1325855762 23.1863
1325855948 23.1868
1325856125 23.1823
1325857406 23.1884
1325857606 23.1887
1325857768 23.1966
1325857930 23.1904
1325858087 23.1897
1325858251 23.1911
1325858409 23.1913
1325859854 23.2105
1325860042 23.1949
1325860202 23.1995
1325860363 23.1973
1325860527 23.1975
1325860691 23.1974
1325860852 23.1996
1325862201 23.2018
1325862392 23.2043
1325862558 23.2248
1325862723 23.2050
1325862896 23.2031
1325863064 23.1987
1325863234 23.1984
1325864646 23.2010
1325864840 23.2019
1325865005 23.2011
1325865169 23.2017
1325865329 23.1801
1325865491 23.1436
1325865653 23.1275
1325867023 23.2201
1325867215 23.2235
1325867378 23.2239
1325867539 23.2152
1325867706 23.2198
1325867869 23.2191
1325868029 23.2198
1325869440 23.2164
1325869632 23.2139
1325869798 23.2245
1325869979 23.2298
1325870159 23.2294
1325870346 23.2290
1325870529 23.2213
1325871798 23.2217
1325871995 23.2313
1325872158 23.2301
1325872321 23.2304
1325872484 23.2177
1325872645 23.2267
1325872809 23.2426
1325874188 23.2349
1325874373 23.2322
1325874527 23.2365
1325874680 23.2149
1325883748 23.2227
1325888520 23.2146
1325895161 23.2120
1325903053 23.2109
1325912700 23.2180
1325917331 23.2358
1325926933 23.2398
1325931747 23.2441
1325941319 23.2415
1325946130 23.1833
1325955724 23.2448
1325960526 23.2340
1325970123 23.2356
1325974920 23.2405
1325981485 23.2352
1325989374 23.2328
1325998969 23.2332
1326003735 23.2310
1326013362 23.2313
1326018139 23.2336
1326027723 23.2404
1326032632 23.2371
1326042147 23.2387
1326046927 23.2432
1326056544 23.2408
1326061320 23.2408
1326067902 23.2398
1326075718 23.2395
1326085373 23.2380
1326090139 23.2368
1326099756 23.2344
1326104564 23.2440
1326114119 23.2468
1326118928 23.2521
1326128522 23.2515
1326133337 23.2536
1326142948 23.2545
1326147737 23.2533
1326154283 23.2538
1326162135 23.2414
1326171879 23.2462
1326176538 23.2267
1326186124 23.2500
1326190939 23.2390
1326200534 23.2463
1326205337 23.2485
1326214944 23.2538
1326219750 23.2609
1326229329 23.2504
1326234125 23.2568
1326240696 23.2565
1326248522 23.2456
1326258296 23.2430
1326262950 23.2500
1326272528 23.2484
1326277346 23.2438
1326286939 23.2421
1326291732 23.2388
1326301327 23.2401
1326306155 23.2470
1326315737 23.2505
1326320523 23.2435
1326327100 23.2478
1326334925 23.2429
1326344667 23.2447
1326349363 23.2463
1326358948 23.2444
1326363725 23.2489
1326373333 23.2424
1326378140 23.2498
1326389531 23.2509
1326394346 23.2493
1326403941 23.2464
1326408740 23.2564
1326413546 23.2523
1326423173 23.1877
1326432735 23.1868
1326437526 23.2497
1326447136 23.2511
1326451931 23.2551
1326461547 23.2545
1326466339 23.2524
1326475925 23.1187
1326480770 23.1159
1326490331 23.1276
1326495141 23.1304
1326499944 23.1251
1326509539 23.1295
1326519155 23.1285
1326523953 23.1279
1326533568 23.1154
1326538336 23.1562
1326547953 23.1306
1326552731 23.1275
1326562347 23.1237
1326567153 23.1209
1326576728 23.1257
1326581534 23.1240
1326586339 23.1211
1326595955 23.1183
1326605533 23.1212
1326610326 23.1208
1326619939 23.1211
1326624731 23.1230
1326634349 23.1245
1326639133 23.1212
1326648747 23.1250
1326653549 23.1266
1326663149 23.1274
1326667936 23.1260
1326672744 23.1229
1326682356 23.1227
1326691973 23.1211
1326696735 23.1208
1326706345 23.1212
1326711150 23.1227
1326720743 23.1034
1326725526 23.1027
1326735150 23.1086
1326739948 23.1102
1326749542 23.1010
1326754350 23.1182
1326759151 23.1148
1326768752 23.1116
1326778342 23.1084
1326783153 23.1023
1326792779 23.0927
1326797553 23.0119
1326807134 23.0011
1326811932 23.0217
1326821552 23.0269
1326826340 23.0301
1326835940 23.0244
1326840729 23.0294
1326845554 23.0270
1326855136 23.0031
1326864736 22.9979
1326869555 23.0056
1326879142 23.0103
1326883930 23.0091
1326893534 23.0153
1326898345 23.0197
1326907945 23.0386
1326912771 23.0461
1326922355 23.0443
1326927154 23.0464
1326931939 23.0455
1326941532 23.0535
1326951138 23.0437
1326955952 23.0403
1326965533 23.0479
1326970349 23.0338
1326979930 23.0366
1326984749 23.0281
1326994336 23.0319
1326999134 23.0381
1327008749 23.0345
1327013529 23.0302
1327018357 23.0224
1327027945 23.0291
1327037556 23.0273
1327042352 23.0295
1327051950 23.0214
1327056736 23.0170
1327066356 23.0137
1327071142 23.0347
1327080738 23.0311
1327085556 23.0209
1327095135 23.0427
1327099937 23.0441
1327104754 23.0455
1327114341 23.0440
1327123946 23.0427
1327128755 23.0460
1327138351 23.0414
1327143140 23.0395
1327152752 23.0432
1327157549 23.0493
1327167142 23.0431
1327171956 23.0449
1327181547 23.0461
1327186357 23.0451
1327191137 23.0428
1327200741 23.0431
1327210356 23.0467
1327215151 23.0464
1327224733 23.0220
1327229555 23.0298
1327239159 23.0381
1327243954 23.0356
1327253532 23.0383
1327258341 23.0394
1327267939 23.0405
1327272742 23.0260
1327277563 23.0383
1327287132 23.0367
1327296747 23.0206
1327301538 23.0188
1327311137 23.0504
1327315933 23.0548
1327325533 23.0674
1327330342 23.0917
1327339951 23.0709
1327344742 23.0777
1327354340 23.0758
1327359130 23.0772
1327363974 23.0712
1327373545 23.0525
1327383144 23.0740
1327387942 23.0708
1327397554 23.0761
1327402343 23.0670
1327411931 23.0753
1327416743 23.0753
1327426341 23.0832
1327431184 23.0885
1327440809 23.0827
1327445538 23.0875
1327450367 23.0905
1327459946 23.0853
1327469567 23.0851
1327474355 23.0964
1327483934 23.0847
1327488749 23.0871
1327498353 23.0927
1327503138 23.0882
1327512754 23.0864
1327517562 23.1346
1327527132 23.1370
1327531935 23.0942
1327536742 23.0915
1327546391 23.3541
1327555939 23.0872
1327560763 23.0720
1327570344 23.0851
1327575134 23.0910
1327584718 23.0934
1327589532 23.0928
1327599130 23.0941
1327603932 23.1045
1327613523 23.1026
1327618321 23.1043
1327623140 23.1063
1327632711 23.1000
1327642338 23.1035
1327647132 23.1029
1327656730 23.1026
1327661534 23.0971
1327671118 23.0989
1327675938 23.0960
1327685532 23.0954
1327690335 23.0073
1327699947 23.0119
1327704736 23.0061
1327709512 23.0087
1327719134 23.0034
1327728731 23.1073
1327733524 23.1047
1327743115 23.1062
1327747928 23.1069
1327757532 23.1061
1327762343 23.1151
1327771920 23.1145
1327776731 23.1127
1327786330 23.1113
1327791133 23.1101
1327795932 23.1067
1327800712 23.1071
1327805517 23.1077
1327815126 23.1051
1327819941 23.1044
1327829523 23.1076
1327834327 23.1088
1327843916 23.1087
1327848737 23.1129
1327858316 23.1096
1327863131 23.0447
1327872719 23.0330
1327877516 23.0362
1327887125 23.0432
1327891914 23.0442
1327901531 23.0461
1327906332 23.0517
1327915915 23.0293
1327920733 23.0274
1327930363 23.0279
1327935125 23.0288
1327944725 23.0324
1327949516 23.0332
1327959133 23.0344
1327963921 23.1016
1327973508 23.0971
1327978320 23.0957
1327987927 23.0965
1327992738 23.0959
1328002330 23.1115
1328007133 23.1094
1328016720 23.1093
1328021531 23.1088
1328031132 23.1064
1328035942 23.1035
1328045544 23.1123
1328050328 23.1117
1328065889 23.1145
1328070888 23.1062
1328080295 23.1145
1328085097 23.1124
1328094698 23.1164
1328099468 23.1131
1328109084 23.1057
1328113903 23.1140
1328123505 23.1173
1328128284 23.1222
1328137896 23.1197
1328141525 23.1204
1328152299 23.1213
1328157238 23.1180
1328166690 23.1198
1328171467 23.1237
1328181080 23.1224
1328185891 23.1144
1328195495 23.1262
1328200283 23.1189
1328209887 23.1253
1328214684 23.1074
1328224285 23.1261
1328227950 23.1291
1328238697 23.1270
1328243659 23.1242
1328253084 23.1281
1328257889 23.1242
1328267486 23.1317
1328272285 23.1259
1328281883 23.1276
1328286674 23.1213
1328296286 23.1235
1328301104 23.1234
1328310701 23.1204
1328314337 23.1194
1328325106 23.1261
1328330049 23.1259
1328339498 23.1240
1328344282 23.1212
1328353869 23.1244
1328358672 23.1242
1328368300 23.1169
1328373084 23.1372
1328382673 23.1317
1328387495 23.1225
1328397090 23.1330
1328400735 23.1426
1328411487 23.1417
1328416435 23.1390
1328425893 23.1407
1328430670 23.1455
1328440291 23.1437
1328445093 23.1319
1328454667 23.1479
1328459483 23.1415
1328469092 23.1442
1328473883 23.1397
1328483476 23.1446
1328487159 23.1465
1328497903 23.1457
1328502845 23.1390
1328512272 23.1396
1328517071 23.1432
1328526689 23.1514
1328531475 23.1283
1328541095 23.1236
1328545890 23.1313
1328555487 23.1349
1328560276 23.1396
1328569884 23.1420
1328573527 23.1446
1328584303 23.1457
1328589261 23.1580
1328598690 23.1455
1328603502 23.1433
1328613091 23.1320
1328617892 23.1304
1328627492 23.1341
1328632305 23.1408
1328641892 23.1411
1328646673 23.1448
1328656288 23.1424
1328659954 23.1407
1328670726 23.1210
1328675659 23.1255
1328685097 23.1168
1328689886 23.1281
1328699484 23.1027
1328704275 23.1193
1328713889 23.1215
1328718700 23.1126
1328728257 23.1199
1328733073 23.1109
1328742669 23.1124
1328746331 23.1144
1328757079 23.1140
1328762027 23.1100
1328771466 23.1160
1328776257 23.1121
1328785875 23.1193
1328790680 23.1121
1328800285 23.1126
1328805057 23.0839
1328814687 23.0859
1328819480 23.0907
1328829102 23.0949
1328832747 23.0776
1328843501 23.0854
1328848460 23.0842
1328857871 23.0840
1328862680 23.0885
1328877093 23.0878
1328877262 23.0960
1328886691 23.0958
1328891484 23.1000
1328901067 23.1050
1328905867 23.1095
1328915493 23.1044
1328919141 23.0961
1328929885 23.0969
1328934844 23.0934
1328944272 23.0948
1328949079 23.0963
1328958675 23.1003
1328963475 23.1006
1328973072 23.1029
1328977872 23.1004
1328987490 23.1042
1328992277 23.1056
1329001884 23.1044
1329005521 23.0981
1329016281 23.0904
1329021226 23.0957
1329030675 23.0948
1329035468 23.0956
1329045068 23.0989
1329049891 23.1016
1329059491 23.1014
1329064278 23.1053
1329073895 23.1058
1329078679 23.1067
1329088278 23.1035
1329091917 23.1042
1329102682 23.1064
1329107640 23.1060
1329117093 23.1009
1329121881 23.0931
1329131483 23.0988
1329136285 23.1002
1329145876 23.0961
1329150680 23.0977
1329160281 23.1022
1329165085 23.1014
1329174674 23.0984
1329178345 23.0934
1329189074 23.0911
1329194080 23.0952
1329203471 23.0992
1329208277 23.1023
1329217880 23.0980
1329222689 23.0953
1329232287 23.1015
1329237075 23.1261
1329246680 23.0974
1329251486 23.0945
1329261074 23.0947
1329264745 23.1047
1329275477 23.1122
1329280465 23.0972
1329289893 23.1040
1329294665 23.0779
1329304277 23.0974
1329309092 23.0924
1329318669 23.0945
1329323490 23.0942
1329333080 23.0934
1329337886 23.0955
1329347479 23.1002
1329351144 23.0874
1329361900 23.0960
1329366854 23.0963
1329376285 23.0952
1329381091 23.0970
1329390673 23.0911
1329395491 23.0496
1329405074 23.1057
1329409875 23.1014
1329419479 23.1054
1329424268 23.1065
1329433885 23.1057
1329437514 23.1056
1329448312 23.1105
1329453269 23.1060
1329462672 23.1112
1329467484 23.1070
1329477088 23.0849
1329481873 23.0985
1329491488 23.1024
1329496271 23.1039
1329505893 23.0965
1329510688 23.1051
1329520266 23.1051
1329523884 23.1084
1329534744 23.1096
1329539704 23.1055
1329549139 23.0996
1329553935 23.0976
1329563540 23.1026
1329568320 23.1045
1329577942 23.1008
1329582722 23.1087
1329592321 23.1067
1329597108 23.1067
1329606741 23.1059
1329610290 23.1040
1329621124 23.1046
1329626081 23.1076
1329635526 23.1076
1329640316 23.1131
1329649944 23.1155
1329654739 23.1082
1329664347 23.1140
1329669114 23.1122
1329678752 23.1161
1329683534 23.1178
1329693146 23.1171
1329696675 23.1123
1329707536 23.1109
1329712480 23.1110
1329721942 23.1057
1329726711 23.1213
1329736338 23.1198
1329741110 23.1288
1329750749 23.1271
1329755536 23.1238
1329765148 23.1270
1329769936 23.1266
1329779536 23.1100
1329783092 23.1056
1329793935 23.1171
1329798888 23.1109
1329808335 23.1111
1329813130 23.1144
1329822743 23.1165
1329827538 23.1086
1329837129 23.1127
1329841920 23.1139
1329851522 23.1213
1329856333 23.1280
1329865947 23.1249
1329869482 23.1248
1329880324 23.1223
1329885328 23.1247
1329894732 23.1232
1329899530 23.1261
1330134293 23.1148
1330134508 23.1131
1330134677 23.1130
1330134852 23.1157
1330135021 23.1164
1330135191 23.1116
1330135375 23.2136
1330136652 23.2190
1330136871 23.2181
1330137090 23.2222
1330137274 23.2176
1330137460 23.2196
1330137642 23.2102
1330137827 23.2114
1330139126 23.2126
1330139360 23.2090
1330139577 23.2100
1330139824 23.2126
1330140076 23.2128
1330140331 23.1969
1330140574 23.2001
1330142148 23.2119
1330142387 23.2138
1330142587 23.2156
1330142816 23.2096
1330143063 23.2145
1330143304 23.2036
1330143572 23.1997
1330145409 23.2132
1330145746 23.2119
1330146022 23.2210
1330146275 23.2143
1330146544 23.2120
1330146830 23.2108
1330154544 23.2121
1330159319 23.2199
1330168934 23.2436
1330173726 23.2340
1330183319 23.2307
1330188120 23.2225
1330197733 23.2217
1330202532 23.2250
1330212145 23.2259
1330215073 23.2238
1330226541 23.2230
1330231558 23.2277
1330240936 23.2238
1330245758 23.2245
1330255332 23.2349
1330260125 23.2368
1330269712 23.2495
1330274544 23.2392
1330284180 23.2332
1330288954 23.2327
1330298572 23.2404
1330301512 23.2343
1330312955 23.2406
1330317985 23.2485
1330327336 23.2445
1330332161 23.2334
1330341727 23.2418
1330346547 23.2426
1330356146 23.2488
1330360949 23.2468
1330370536 23.2548
1330375329 23.2551
1330384923 23.2728
1330387892 23.2657
1330399353 23.2495
1330404416 23.2373
1330413746 23.2391
1330418523 23.2433
1330428136 23.2308
1330432949 23.2409
1330442571 23.2343
1330447348 23.2395
1330456916 23.2371
1330461748 23.2401
1330471412 23.2437
1330474283 23.2372
1330477890 23.2334
1330485726 23.2333
1330490711 23.2330
1330500127 23.2318
1330504937 23.2123
1330514526 23.2538
1330519346 23.2427
1330528916 23.2486
1330533772 23.2461
1330543319 23.2490
1330548134 23.2537
1330557718 23.2577
1330569095 23.1936
1330578795 23.1965
1330583482 23.1968
1330593070 23.2587
1330597895 23.2617
1330612280 23.2621
1330612453 23.2509
1330621879 23.2557
1330626681 23.2053
1330636295 23.2615
1330641093 23.2619
1330647099 23.2581
1330655486 23.2639
1330665249 23.2639
1330669901 23.2628
1330679467 23.2637
1330684289 23.2608
1330693871 23.2388
1330698671 23.2337
1330708277 23.2338
1330713080 23.2337
1330722697 23.2346
1330727491 23.2384
1330733489 23.2330
1330741880 23.2332
1330751610 23.2337
1330756300 23.2312
1330765893 23.2268
1330770680 23.2291
1330780308 23.2338
1330785093 23.2420
1330794670 23.2367
1330799482 23.2385
1330809087 23.2359
1330813887 23.2341
1330819873 23.2327
1330828288 23.2345
1330837907 23.2355
1330842690 23.2383
1330852277 23.2412
1330857085 23.2380
1330866706 23.2369
1330871492 23.2381
1330881068 23.2408
1330885946 23.2425
1330895476 23.2425
1330900274 23.2433
1330906278 23.2413
1330914681 23.2344
1330924334 23.2386
1330929097 23.2364
1330938691 23.2406
1330943477 23.2432
1330953075 23.2416
1330957875 23.2406
1330967497 23.2433
1330972279 23.2411
1330981887 23.2401
1330986670 23.2396
1330992703 23.2460
1331001094 23.2432
1331010966 23.2404
1331015526 23.2551
1331025160 23.2549
1331029916 23.2570
1331039520 23.2605
1331044286 23.2587
1331053914 23.2586
1331058718 23.2594
1331068297 23.2530
1331073095 23.2373
1331079102 23.2496
1331087509 23.2359
1331097336 23.2484
1331101900 23.2417
1331111514 23.2437
1331116316 23.2297
1331125898 23.2448
1331130708 23.2354
1331140317 23.5358
1331145095 23.5466
1331154686 23.5456
1331159501 23.5468
1331165507 23.5513
1331173886 23.5462
1331183782 23.5438
1331188448 23.5324
1331197892 23.2410
1331202678 23.2442
1331212309 23.2542
1331217090 23.2474
1331226690 23.2452
1331231494 23.2516
1331241094 23.2596
1331245890 23.2637
1331251902 23.2232
1331260275 23.2609
1331270065 23.2587
1331274699 23.2610
1331284301 23.2655
1331289071 23.2729
1331299004 23.2743
1331303756 23.2690
1331313169 23.2686
1331318014 23.2781
1331327472 23.2774
1331332293 23.2639
1331694280 23.2590
1331694514 23.2667
1331694702 23.2518
1331694924 23.2618
1331695178 23.2769
1331695436 23.2783
1331695679 23.2781
1331696629 23.2742
1331696881 23.2762
1331697083 23.2811
1331697283 23.2801
1331697487 23.2793
1331697691 23.2752
1331697907 23.2725
1331699388 23.2622
1331699739 23.2611
1331700121 23.2698
1331700393 23.2674
1331700626 23.2651
1331700885 23.2684
1331701011 23.2641
1331702251 23.2766
1331702498 23.2734
1331702746 23.2722
1331702967 23.2684
1331703190 23.2650
1331703503 23.2653
1331703750 23.2580
1331705096 23.2636
1331705299 23.2601
1331705534 23.2254
1331705771 23.2687
1331705980 23.2686
1331706173 23.2706
1331706364 23.2687
1331707458 23.2722
1331707651 23.2762
1331707815 23.2651
1331707980 23.2932
1331708148 23.2975
1331708316 23.3047
1331708481 23.3073
1331709892 23.3132
1331710090 23.3269
1331710262 23.3262
1331710430 23.3299
1331710600 23.3350
1331710771 23.3320
1331710945 23.3384
1331712108 23.3378
1331712277 23.3456
1331712433 23.3326
1331714518 23.2986
1331724140 23.2660
1331728935 23.2860
1331738514 23.2026
1331743338 23.2153
1331752939 23.3072
1331757718 23.3059
1331767346 23.3037
1331770275 23.3030
1331781725 23.2863
1331786680 23.2977
1331796147 23.3008
1331800918 23.2862
1331810541 23.3024
1331815312 23.3017
1331824928 23.3002
1331829725 23.3100
1331839332 23.3090
1331844133 23.3031
1331853719 23.3063
1331856695 23.3052
1331868119 23.2968
1331872950 23.2961
1331882542 23.2988
1331887324 23.3158
1331896934 23.3163
1331901750 23.2504
1331911334 23.2510
1331916160 23.2571
1331925743 23.3084
1331930553 23.3175
1331940153 23.3150
1331943111 23.3132
1331954558 23.3130
1331959389 23.3068
1331968939 23.3093
1331973739 23.3077
1331983336 23.2890
1331988121 23.2843
1331997737 23.3021
1332002526 23.3009
1332012126 23.3011
1332016939 23.3057
1332026543 23.3071
1332029469 23.3077
1332040942 23.3026
1332045887 23.3063
1332055345 23.2978
1332060144 23.2989
1332069724 23.3108
1332074534 23.3088
1332084144 23.3020
1332088931 23.2989
1332098540 23.3014
1332103333 23.3011
1332112931 23.3064
1332115892 23.3082
1332127336 23.3032
1332132278 23.3062
1332141744 23.2988
1332146536 23.2914
1332156137 23.2949
1332160939 23.2957
1332170525 23.2930
1332175335 23.2975
1332184929 23.3031
1332189723 23.2975
1332199335 23.2830
1332202291 23.2906
1332213742 23.2979
1332218727 23.2976
1332228126 23.3028
1332232933 23.3003
1332242527 23.3043
1332247353 23.2937
1332256923 23.3202
1332261735 23.3219
1332271339 23.3060
1332276132 23.3098
1332285738 23.3158
1332288694 23.3162
1332300148 23.3102
1332305142 23.3077
1332314518 23.3072
1332319346 23.3098
1332328940 23.3273
1332333735 23.3271
1332343320 23.3296
1332348147 23.3383
1332357745 23.3433
1332362553 23.3409
1332372150 23.3545
1332375090 23.3525
1332386562 23.3371
1332391535 23.3392
1332400929 23.3362
1332405751 23.3362
1332415332 23.3716
1332420133 23.3307
1332429743 23.3287
1332434539 23.3386
1332444159 23.3408
1332448930 23.3371
1332458552 23.3491
1332461496 23.3544
1332472933 23.3523
1332477903 23.3497
1332487342 23.3519
1332492125 23.3532
1332501746 23.3614
1332506541 23.3743
1332516146 23.3642
1332520924 23.3752
1332530536 23.3819
1332535336 23.3688
1332544943 23.3662
1332547879 23.3699
1332559347 23.3648
1332564348 23.3684
1332573743 23.3689
1332578548 23.3685
1332588143 23.3797
1332592937 23.3694
1332602517 23.3582
1332607333 23.3800
1332616945 23.3806
1332621720 23.3786
1332631342 23.3684
1332634311 23.3660
1332645744 23.3714
1332650717 23.3724
1332660136 23.3814
1332664945 23.3748
1332674522 23.3735
1332679358 23.3731
1332688937 23.3757
1332693732 23.3732
1332703332 23.3720
1332708121 23.3734
1332717744 23.3698
1332720682 23.3881
1332732142 23.3822
1332743533 23.3968
1332743711 23.3748
1332753170 23.3735
1332758122 23.3616
1332767567 23.3685
1332772335 23.3728
1332781940 23.3836
1332786745 23.3875
1332796302 23.3779
1332801140 23.3782
1332807082 23.3755
1332815531 23.3824
1332825293 23.3837
1332829941 23.4232
1332839577 23.4207
1332844394 23.4181
1332853960 23.4189
1332858723 23.4349
1332868342 23.4546
1332873157 23.4439
1332882737 23.4540
1332887541 23.4348
1332893504 23.4296
1332901987 23.4367
1332911589 23.4287
1332916452 23.4149
1332925949 23.4054
1332930787 23.4131
1332940349 23.4292
1332945118 23.4245
1332954726 23.4222
1332959524 23.4119
1332969148 23.4248
1332973948 23.4292
1332979922 23.4340
1332984710 23.4314
1332988372 23.4353
1332998145 23.4365
1333002751 23.4229
1333012381 23.4209
1333017142 23.4371
1333026727 23.4409
1333031525 23.4301
1333041172 23.4310
1333045942 23.4278
1333055552 23.4339
1333060344 23.4290
1333069934 23.4301
1333074750 23.4364
1333084490 23.4426
1333089136 23.4410
1333098745 23.4382
1333103565 23.4373
1333113158 23.4309
1333117940 23.4356
1333127544 23.4358
1333132335 23.4433
1333141948 23.4402
1333146728 23.4337
1333156345 23.4363
1333161142 23.4337
1333170950 23.4314
1333175524 23.4361
1333185143 23.4348
1333189936 23.4426
1333199531 23.4280
1333204340 23.4312
1333213957 23.4354
1333218727 23.4346
1333228346 23.4341
1333233127 23.4354
1333249310 23.4246
1333254245 23.4173
1333263703 23.4188
1333268505 23.4325
1333278077 23.4286
1333282903 23.4314
1333292481 23.4291
1333297302 23.4320
1333306902 23.4278
1333311700 23.4334
1333321295 23.4360
1333325487 23.4347
1333336292 23.4280
1333341250 23.4251
1333350679 23.4341
1333355508 23.4249
1333365105 23.4295
1333369883 23.4165
1333379486 23.4242
1333384281 23.4297
1333393888 23.4270
1333398683 23.4284
1333408295 23.4223
1333411886 23.4289
1333422687 23.4254
1333427686 23.4308
1333437062 23.4308
1333441889 23.4270
1333451494 23.4246
1333456276 23.4324
1333465874 23.4253
1333470672 23.4273
1333480293 23.4336
1333485097 23.4338
1333494701 23.4322
1333498297 23.4332
1333509132 23.4253
1333514024 23.4242
1333523509 23.4223
1333528288 23.4233
1333537911 23.4211
1333542685 23.4256
1333552291 23.4178
1333557084 23.4206
1333566696 23.4279
1333571481 23.4270
1333581127 23.4196
1333584701 23.4143
1333595525 23.4209
1333600490 23.4195
1333609914 23.4246
1333614721 23.4054
1333624309 23.4120
1333629085 23.4183
1333638685 23.4020
1333643486 23.4013
1333653096 23.3963
1333657896 23.4015
1333667499 23.4016
1333671105 23.4095
1333681903 23.4261
1333686867 23.4242
1333696331 23.4314
1333701121 23.4303
1333715499 23.4312
1333715673 23.4329
1333725093 23.4303
1333729903 23.4324
1333740699 23.4238
1333745487 23.4339
1333755085 23.4350
1333757504 23.4237
1333769487 23.4227
1333774459 23.4220
1333783887 23.4165
1333788687 23.4089
1333798292 23.4160
1333803095 23.4157
1333812751 23.4153
1333817486 23.4158
1333827083 23.4242
1333831899 23.4316
1333841504 23.4136
1333843895 23.4032
1333855892 23.4299
1333860851 23.4107
1333870280 23.4123
1333875093 23.4134
1333884677 23.4140
1333889495 23.4117
1333899093 23.4285
1333903901 23.4094
1333913483 23.4066
1333918308 23.4070
1333927877 23.4081
1333930297 23.4173
1333942295 23.4170
1333947234 23.4112
1333956685 23.4152
1333961487 23.4128
1333971120 23.4122
1333975895 23.4121
1333985490 23.4188
1333990281 23.3747
1333999902 23.4226
1334004691 23.4147
1334014284 23.4219
1334016716 23.4142
1334028679 23.4204
1334033666 23.4240
1334043096 23.4211
1334047898 23.4226
1334057510 23.4281
1334062300 23.4136
1334071886 23.4257
1334076690 23.4079
1334086304 23.4241
1334091104 23.4305
1334100697 23.4309
1334103096 23.4495
1334115115 23.4249
1334120068 23.4321
1334129485 23.4304
1334134307 23.4268
1334143996 23.4303
1334148691 23.4354
1334158280 23.4329
1334163106 23.4347
1334172687 23.4344
1334177482 23.4244
1334187115 23.4252
1334189476 23.4226
1334201511 23.4206
1334206451 23.4251
1334215900 23.4275
1334220710 23.4264
1334230299 23.4237
1334235117 23.4338
1334244687 23.4339
1334249497 23.4344
1334259092 23.4374
1334263889 23.4372
1334273486 23.4314
1334275907 23.4262
1334287902 23.4279
1334292867 23.4248
1334302298 23.4280
1334307091 23.4256
1334316687 23.4185
1334321513 23.3960
1334331104 23.4176
1334335894 23.4212
1334345500 23.4185
1334350284 23.4291
1334359898 23.4304
1334362303 23.4271
1334374303 23.4267
1334379208 23.4287
1334388793 23.4189
1334393583 23.4247
1334403139 23.4283
1334407888 23.4285
1334417519 23.4201
1334422306 23.4298
1334431876 23.4295
1334436698 23.4261
1334446279 23.3227
1334448703 23.3011
1334460707 23.3192
1334465625 23.3204
1334475081 23.3157
1334479892 23.3277
1334489546 23.3207
1334494306 23.3232
1334503905 23.3193
1334508687 23.3242
1334518451 23.3234
1334523285 23.3261
1334532690 23.3250
1334535093 23.3257
1334547111 23.3228
1334552019 23.3239
1334561529 23.3169
1334566284 23.3172
1334575902 23.3169
1334580687 23.2987
1334590290 23.3195
1334595112 23.3095
1334604687 23.3001
1334609505 23.3031
1334619099 23.2984
1334621508 23.2987
1334633510 23.3023
1334638433 23.2948
1334647893 23.2983
1334656291 23.2905
1334661089 23.2982
1334665888 23.2896
1334675511 23.2857
1334680292 23.2876
1334689905 23.2885
1334694684 23.2684
1334704318 23.2840
1334707905 23.2808
1334718756 23.2718
1334723696 23.2717
1334733144 23.2859
1334737941 23.2765
1334747559 23.2802
1334752334 23.2901
1334761940 23.2914
1334766743 23.2750
1334776348 23.2911
1334781148 23.2892
1334790753 23.2780
1334794297 23.2792
1334805147 23.2815
1334810048 23.2823
1334819538 23.2860
1334824333 23.2827
1334833942 23.2817
1334838730 23.2931
1334848339 23.2884
1334853151 23.2913
1334862781 23.2951
1334867550 23.2935
1334877157 23.2963
1334880714 23.2889
1334891546 23.2701
1334896442 23.2988
1334905958 23.2992
1334910751 23.2957
1334920339 23.3563
1334925129 23.3014
1334934747 23.2953
1334939524 23.2997
1334949150 23.3015
1334953932 23.2957
1334963537 23.3074
1334967114 23.3147
1334977968 23.3163
1334982860 23.3144
1334992335 23.2983
1334997152 23.3196
1335006756 23.2768
1335011533 23.2738
1335021150 23.2743
1335025941 23.2944
1335035541 23.3003
1335040332 23.2797
1335049940 23.2982
1335053508 23.2989
1335064350 23.2982
1335069250 23.2990
1335078734 23.3008
1335083545 23.2990
1335093141 23.3124
1335097936 23.3281
1335107557 23.3218
1335112354 23.3289
1335121960 23.3218
1335126725 23.3229
1335136367 23.3222
1335139907 23.3158
1335150741 23.3357
1335155680 23.3192
1335165152 23.3203
1335169937 23.3444
1335179562 23.3461
1335184331 23.3444
1335193951 23.3456
1335198739 23.3406
1335208370 23.3527
1335213147 23.3491
1335222751 23.3393
1335226303 23.3486
1335237152 23.3509
1335242054 23.3520
1335251546 23.3515
1335256346 23.3468
1335265953 23.3508
1335270750 23.3517
1335280356 23.3499
1335285145 23.3494
1335294757 23.3501
1335299553 23.3568
1335309136 23.3566
1335312687 23.3561
1335323543 23.3566
1335328464 23.3683
1335337944 23.3791
1335342740 23.3674
1335352351 23.3570
1335357146 23.4050
1335366759 23.3980
1335371543 23.4016
1335381161 23.4045
1335385977 23.4010
1335395554 23.4080
1335399094 23.3997
1335409964 23.4113
1335414854 23.4003
1335424344 23.3941
1335429144 23.3905
1335438742 23.3455
1335443536 23.4040
1335453147 23.4016
1335457949 23.4054
1335467558 23.3905
1335472356 23.4010
1335481962 23.3971
1335485484 23.3965
1335496361 23.3839
1335501266 23.3926
1335510751 23.3821
1335515562 23.3794
1335525144 23.3729
1335529935 23.3786
1335539547 23.3743
1335544352 23.3677
1335553964 23.3690
1335558733 23.3727
1335568350 23.3738
1335579705 23.4846
1337281566 23.4916
1337281761 23.4862
1337281958 23.4904
1337282134 23.4905
1337282310 23.4818
1337282491 23.4875
1337282657 23.4863
1337283942 23.4899
1337284159 23.4856
1337284336 23.4937
1337284508 23.4923
1337284678 23.4913
1337284853 23.4743
1337285026 23.4917
1337286401 23.4831
1337286597 23.4888
1337286770 23.4970
1337286942 23.4974
1337287114 23.4839
1337287285 23.4958
1337287454 23.4948
1337288744 23.4944
1337288956 23.4893
1337289177 23.5027
1337289369 23.4886
1337289551 23.4901
1337289740 23.4851
1337289920 23.4829
1337291191 23.5001
1337291398 23.4999
1337291573 23.4731
1337291751 23.4928
1337291920 23.4799
1337292095 23.4965
1337292271 23.4980
1337293524 23.4965
1337293731 23.4939
1337293904 23.4966
1337294080 23.4944
1337294260 23.4834
1337294432 23.4866
1337294604 23.4871
1337295985 23.4898
1337296209 23.4856
1337296393 23.4867
1337296597 23.4856
1337296798 23.4835
1337297000 23.4637
1337297199 23.4550
1337298335 23.4567
1337298410 23.4432
1337298594 23.4561
1337298771 23.4584
1337298944 23.4598
1337299115 23.4607
1337299289 23.4655
1337300774 23.4670
1337300982 23.4699
1337301154 23.4694
1337301328 23.4708
1337301503 23.4675
1337301680 23.4587
1337301856 23.4563
1337303124 23.4564
1337303358 23.4611
1337303546 23.4623
1337303759 23.4649
1337303979 23.4729
1337304182 23.4584
1337304389 23.4580
1337305580 23.4577
1337305792 23.4593
1337305975 23.4560
1337306152 23.4619
1337306330 23.4642
1337306510 23.4379
1337306706 23.4476
1337307916 23.4495
1337308127 23.4318
1337308306 23.4229
1337308485 23.4292
1337308658 23.4334
1337308827 23.4321
1337309000 23.4300
1337310374 23.4279
1337310608 23.4314
1337310814 23.4255
1337310942 23.4215
1337311186 23.4296
1337311356 23.4345
1337311646 23.4304
1337313419 23.4303
1337313652 23.4295
1337313845 23.4299
1337314063 23.4296
1337314297 23.4253
1337314547 23.4056
1337314768 23.4072
1337316506 23.4013
1337316760 23.3987
1337316972 23.4049
1337317192 23.4039
1337317404 23.4026
1337317623 23.4076
1337317846 23.4048
1337319414 23.4271
1337319658 23.4183
1337319845 23.4180
1337320017 23.4071
1337320196 23.4132
1337320368 23.4106
1337320539 23.4115
1337321841 23.4118
1337322035 23.4123
1337322218 23.4022
1337322394 23.3972
1337322576 23.4001
1337322757 23.4018
1337322934 23.3937
1337324126 23.3681
1337324331 23.3548
1337324506 23.3556
1337324675 23.3591
1337324847 23.3716
1337325017 23.3692
1337325201 23.3641
1337326533 23.3649
1337326742 23.3705
1337326911 23.3664
1337327081 23.3577
1337327254 23.3653
1337327423 23.3662
1337327600 23.3610
1337328939 23.3735
1337329156 23.3696
1337329340 23.3696
1337329522 23.3768
1337329706 23.3732
1337329889 23.3647
1337330075 23.3677
1337331362 23.3752
1337331575 23.3700
1337331747 23.3755
1337331920 23.3708
1337332102 23.3719
1337332316 23.3703
1337332497 23.3750
1337333696 23.3459
1337333903 23.3493
1337334075 23.3630
1337334247 23.3767
1337334417 23.3757
1337334588 23.3756
1337334764 23.3742
1337336187 23.2783
1337336403 23.3467
1337336586 23.3743
1337336768 23.3741
1337336946 23.3589
1337337124 23.3767
1337337306 23.3770
1337338524 23.3707
1337338721 23.3794
1337338900 23.3700
1337339075 23.3722
1337339232 23.3679
1337339398 23.3664
1337339587 23.3728
1337340953 23.3775
1337341160 23.3753
1337341332 23.3713
1337341507 23.3628
1337341691 23.3633
1337341862 23.2896
1337342036 23.2888
1337343350 23.3013
1337343560 23.3098
1337343738 23.2897
1337343918 23.3017
1337344097 23.3782
1337344160 23.3761
1337344345 23.3716
1337345735 23.3679
1337345955 23.3759
1337346130 23.3695
1337346307 23.3512
1337346482 23.3516
1337346677 23.3653
1337346860 23.3769
1337348110 23.3653
1337348318 23.3636
1337348490 23.3500
1337348662 23.3723
1337348839 23.3706
1337349014 23.3698
1337349181 23.3491
1337350589 23.3701
1337350801 23.3842
1337350978 23.3801
1337351155 23.3823
1337351335 23.3918
1337351515 23.3871
1337351692 23.3828
1337352913 23.3729
1337353120 23.3681
1337353291 23.3804
1337353467 23.3647
1337353644 23.3813
1337353823 23.3793
1337354005 23.3687
1337355344 23.3473
1337355553 23.3667
1337355724 23.3778
1337355898 23.3629
1337356076 23.3694
1337356250 23.3677
1337356426 23.3700
1337357734 23.3531
1337357960 23.3735
1337358140 23.3844
1337358326 23.3777
1337358508 23.3823
1337358696 23.3877
1337358882 23.3886
1337360148 23.3827
1337360353 23.3734
1337360529 23.3775
1337360702 23.3731
1337360873 23.3065
1337361075 23.3226
1337361260 23.3075
1337362500 23.3133
1337362713 23.3551
1337362888 23.3791
1337363063 23.3822
1337363242 23.3694
1337363416 23.3809
1337363588 23.3833
1337364996 23.3991
1337365211 23.3581
1337365393 23.3488
1337365575 23.3454
1337365758 23.4008
1337365941 23.4029
1337366123 23.4015
1337367237 23.4008
1337367405 23.3989
1337367566 23.4059
1337376810 23.4098
1337381616 23.4076
1337386414 23.4052
1337396007 23.4054
1337405613 23.3900
1337410404 23.4120
1337420001 23.4052
1337424795 23.3987
1337434390 23.3957
1337439210 23.3942
1337448802 23.3963
1337453595 23.3858
1337463214 23.3913
1337467996 23.4039
1337472806 23.4020
1337482413 23.4063
1337491996 23.4032
1337496806 23.4016
1337506396 23.3956
1337511204 23.3933
1337520805 23.3906
1337525612 23.3859
1337535211 23.3929
1337539995 23.4000
1337549599 23.3979
1337554400 23.3986
1337559214 23.3988
1337568818 23.4009
1337578402 23.3991
1337583213 23.4035
1337592815 23.3996
1337597598 23.3872
1337607194 23.3921
1337612003 23.3841
1337621607 23.4007
1337626389 23.4068
1337636016 23.4141
1337640820 23.4112
1337645619 23.4086
1337655205 23.4201
1337664815 23.4176
1337669613 23.3138
1337679215 23.4159
1337684002 23.4874
1337693607 23.4642
1337698418 23.4734
1337708006 23.4940
1337712806 23.4879
1337722390 23.5027
1337727191 23.4921
1337732015 23.4973
1337741603 23.4951
1337751199 23.4964
1337756008 23.4937
1337765588 23.5075
1337770406 23.4996
1337780004 23.5064
1337784792 23.5134
1337794400 23.5109
1337799216 23.5201
1337808799 23.5132
1337813592 23.5219
1337818403 23.5221
1337828005 23.5178
1337837613 23.5174
1337842418 23.5218
1337852049 23.5174
1337856796 23.4569
1337866398 23.5027
1337871213 23.5047
1337880800 23.5067
1337885597 23.5188
1337895198 23.4713
1337899994 23.5123
1337904798 23.5134
1337914410 23.5140
1337923992 23.4979
1337928811 23.4073
1337938521 23.4015
1337943212 23.4930
1337952793 23.5204
1337957614 23.5252
1337967205 23.5194
1337972012 23.5198
1337981594 23.5250
1337986419 23.5265
1337991198 23.5197
1338000817 23.5198
1338010399 23.5154
1338015227 23.5106
1338024797 23.4899
1338029616 23.5194
1338039195 23.5214
1338043992 23.5194
1338053609 23.5193
1338058394 23.5042
1338067994 23.5040
1338072802 23.5039
1338077595 23.5134
1338087209 23.5055
1338096812 23.5192
1338101611 23.5232
1338111207 23.5206
1338116021 23.5247
1338125586 23.5210
1338130412 23.5210
1338139991 23.5302
1338144816 23.5292
1338154386 23.5287
1338159199 23.5217
1338163994 23.5305
1338173616 23.5326
1338183209 23.5305
1338187992 23.5291
1338197603 23.5177
1338202407 23.5331
1338211989 23.5358
1338216799 23.5313
1338226401 23.5285
1338231215 23.5378
1338240815 23.5263
1338245614 23.5359
1338247395 23.5353
1338255213 23.5363
1338259995 23.5393
1338269612 23.5027
1338274424 23.5073
1338283981 23.5141
1338288803 23.5130
1338298389 23.5171
1338303213 23.5168
1338312810 23.5091
1338317619 23.5217
1338327205 23.5236
1338332018 23.6513
1338341598 23.6601
1338346422 23.6510
1338356003 23.6768
1338360816 23.6724
1338370414 23.6754
1338375215 23.6762
1338384810 23.6589
1338389610 23.6627
1338399205 23.6642
1338404013 23.6662
1338413604 23.6656
1338428007 23.6534
1338432799 23.6642
1338442394 23.6542
1338447219 23.6726
1338456837 23.6667
1338461610 23.6835
1338471204 23.6891
1338476020 23.6914
1338485600 23.6647
1338490422 23.6923
1338499991 23.6922
1338504818 23.6835
1338521015 23.6808
1338525939 23.7346
1338535409 23.6681
1338540214 23.6699
1338549812 23.6781
1338554611 23.6626
1338564210 23.6608
1338568991 23.6629
1338578594 23.6540
1338583402 23.6297
1338593005 23.6193
1338596008 23.6347
1338607405 23.6314
1338612319 23.6534
1338621822 23.6610
1338626609 23.6481
1338636203 23.6507
1338641008 23.6732
1338650608 23.6565
1338655393 23.6531
1338665006 23.6556
1338669796 23.6545
1338679409 23.6557
1338682403 23.6603
1338693821 23.6598
1338698753 23.6606
1338708228 23.6599
1338712992 23.6603
1338722623 23.6506
1338727397 23.6532
1338737005 23.6468
1338741818 23.6551
1338751408 23.6553
1338756198 23.6576
1338765812 23.6560
1338768807 23.6525
1338780213 23.6519
1338785136 23.6531
1338794601 23.6547
1338799422 23.6533
1338809006 23.6494
1338813817 23.6412
1338823401 23.6502
1338828212 23.6501
1338837809 23.6441
1338842609 23.5765
1338852212 23.4800
1338855196 23.4835
1338866608 23.4818
1338871540 23.4807
1338881006 23.4837
1338885812 23.4802
1338895420 23.4808
1338900195 23.4812
1338909814 23.4912
1338914600 23.4906
1338924212 23.4912
1338928995 23.4921
1338938614 23.4930
1338941630 23.4847
1338953012 23.4860
1338957961 23.4915
1338967397 23.4859
1338972193 23.4817
1338981815 23.4898
1338986593 23.4850
1338996188 23.4885
1339000981 23.4865
1339010589 23.4882
1339015392 23.4733
1339024984 23.4859
1339028007 23.4784
1339039390 23.4759
1339044320 23.4826
1339053799 23.4830
1339058578 23.4802
1339068207 23.4804
1339072993 23.4607
1339082579 23.4614
1339087393 23.4677
1339096974 23.4699
1339101798 23.4719
1339111397 23.4664
1339114396 23.4606
1339125791 23.4626
1339130718 23.4644
1339140182 23.4615
1339145000 23.4511
1339154574 23.4655
1339159380 23.4637
1339168976 23.4647
1339173785 23.4750
1339183378 23.4786
1339188194 23.4755
1339197779 23.4739
1339200808 23.4756
1339212195 23.4747
1339217117 23.4750
1339226594 23.4773
1339231395 23.4700
1339241000 23.4627
1339245774 23.4626
1339255388 23.4613
1339260186 23.4625
1339269778 23.4648
1339274587 23.4601
1339284196 23.4586
1339287174 23.4596
1339298597 23.4578
1339303501 23.4584
1339312970 23.4620
1339317763 23.4616
1339327378 23.4563
1339332176 23.4571
1339341787 23.4562
1339346588 23.4518
1339356195 23.4456
1339360976 23.4550
1339370574 23.4484
1339373581 23.4575
1339384996 23.4585
1339389934 23.4579
1339399373 23.4544
1339404203 23.4508
1339413767 23.4627
1339418587 23.4585
1339428195 23.4591
1339432988 23.4525
1339442593 23.4575
1339447365 23.4650
1339456983 23.4612
1339459989 23.4622
1339549501 23.4498
1339549529 23.4577
1339549545 23.4585
1339549562 23.4563
1339549579 23.4536
1339549596 23.4568
1339549613 23.4567
1339550995 23.4526
1339551013 23.4441
1339551029 23.4471
1339551046 23.4463
1339551063 23.4504
1339554389 23.4541
1339563973 23.4565
1339568765 23.4706
1339578389 23.4553
1339583203 23.4672
1339592791 23.4683
1339597590 23.4427
1339607173 23.4578
1339611973 23.4797
1339621572 23.4873
1339626384 23.4829
1339632958 23.4851
1339640786 23.4579
1339650384 23.4578
1339655190 23.4622
1339664767 23.4627
1339669575 23.4637
1339679169 23.4624
1339683975 23.4627
1339693581 23.4648
1339698395 23.4706
1339707981 23.4782
1339712771 23.4785
1339719365 23.4712
1339727189 23.4131
1339736780 23.4152
1339741569 23.4789
1339751177 23.4723
1339755969 23.4717
1339765604 23.4765
1339770403 23.4672
1339779979 23.4906
1339784779 23.4933
1339794393 23.4688
1339799173 23.4658
1339805806 23.4586
1339813585 23.4659
1339823185 23.4671
1339827987 23.4702
1339837587 23.4697
1339842391 23.4575
1339851988 23.4642
1339856793 23.4654
1339866398 23.4666
1339871192 23.4591
1339880784 23.4326
1339885582 23.4632
1339892148 23.4652
1339899985 23.4605
1339909593 23.4619
1339914580 23.4621
1339924003 23.4599
1339928790 23.4606
1339938403 23.4636
1339943214 23.4616
1339952794 23.4591
1339957587 23.4637
1339967204 23.4650
1339971989 23.4642
1339978555 23.4644
1339986479 23.4593
1339996000 23.4608
1340000781 23.4586
1340010402 23.4634
1340015196 23.4648
1340024783 23.4611
1340029598 23.4554
1340039175 23.4709
1340043992 23.4546
1340053591 23.4546
1340058396 23.4568
1340064945 23.4814
1340072891 23.4612
1340082419 23.4572
1340087214 23.4617
1340096809 23.4597
1340101601 23.3917
1340111189 23.3891
1340115994 23.3928
1340125601 23.3966
1340130370 23.3922
1340139985 23.3848
1340144795 23.3945
1340151350 23.3891
1340159318 23.3960
1340168796 23.3933
1340173588 23.3927
1340183195 23.3973
1340188002 23.3920
1340197592 23.3791
1340202407 23.3743
1340211994 23.3841
1340216784 23.3849
1340226392 23.3092
1340231171 23.3931
1340237742 23.3905
1340245754 23.3906
1340255182 23.3966
1340259992 23.3882
1340269593 23.3952
1340274406 23.3960
1340283982 23.4014
1340288775 23.3930
1340298386 23.3927
1340303185 23.3904
1340312777 23.3914
1340317585 23.3881
1340324154 23.3251
1340332179 23.3252
1340341579 23.3251
1340346378 23.3924
1340355961 23.3899
1340360764 23.3884
1340370343 23.3707
1340375149 23.3908
1340384762 23.3932
1340389557 23.3962
1340399164 23.3918
1340403957 23.3939
1340410526 23.4014
1340418430 23.3977
1340427965 23.3971
1340432947 23.4068
1340442379 23.4082
1340447158 23.3988
1340456763 23.3619
1340461567 23.3596
1340471150 23.3934
1340475957 23.3935
1340485549 23.4025
1340490375 23.3906
1340496907 23.3930
1340504769 23.4040
1340514388 23.4033
1340519249 23.3998
1340528782 23.3971
1340533578 23.4035
1340543148 23.4026
1340547961 23.4092
1340557554 23.4041
1340562364 23.4040
1340571956 23.4015
1340576770 23.4033
1340583332 23.4032
1340591423 23.4012
1340600757 23.4014
1340605579 23.4019
1340615159 23.3953
1340619999 23.3962
1340629545 23.3902
1340634363 23.3874
1340643966 23.3984
1340648743 23.4040
1340658347 23.4070
1340663144 23.3983
1340669709 23.3889
1340677643 23.4051
1340687164 23.4066
1340692021 23.4056
1340701587 23.4011
1340706381 23.4150
1340715973 23.4085
1340720766 23.4035
1340730364 23.4045
1340735163 23.4091
1340744753 23.3880
1340749562 23.3654
1340756124 23.3881
1340764122 23.3814
1340773581 23.3867
1340778379 23.3699
1340787981 23.3687
1340792770 23.3846
1340802356 23.3949
1340807169 23.3957
1340816746 23.3872
1340821554 23.3875
1340831176 23.3902
1340835950 23.3849
1340842534 23.3820
1340850608 23.3730
1340859952 23.3677
1340864778 23.3693
1340874352 23.3654
1340879233 23.3594
1340888758 23.3587
1340893548 23.3717
1340903158 23.3737
1340907965 23.3348
1340917552 23.3755
1340922353 23.3793
1340928908 23.3818
1340932012 23.3791
1340936767 23.3762
1340946347 23.3749
1340951164 23.3729
1340960780 23.3876
1340965596 23.3785
1340975157 23.3898
1340980017 23.3839
1340989575 23.3901
1340994363 23.3919
1341003963 23.4189
1341008770 23.4184
1341018364 23.4143
1341023172 23.4142
1341032759 23.3901
1341037577 23.3848
1341047152 23.3508
1341051957 23.3439
1341061569 23.3394
1341066353 23.3423
1341075961 23.3512
1341080770 23.3606
1341090371 23.3627
1341095161 23.3690
1341104754 23.3706
1341117339 23.3739
1341126901 23.0490
1341131725 23.3633
1341141329 23.3658
1341146118 23.3685
1341155727 23.3616
1341160546 23.3687
1341170112 23.3718
1341174950 23.3725
1341184536 23.3677
1341188144 23.3633
1341198926 23.3650
1341203754 23.3646
1341213325 23.3637
1341218120 23.3683
1341227738 23.3685
1341232532 23.3583
1341242131 23.3673
1341246915 23.3603
1341256527 23.3837
1341261326 23.3761
1341270928 23.3792
1341274528 23.3790
1341285353 23.3768
1341290126 23.3759
1341299750 23.3854
1341304536 23.3881
1341314107 23.3953
1341318929 23.3928
1341328530 23.3955
1341333336 23.3840
1341342910 23.3898
1341347729 23.3914
1341357340 23.3942
1341360924 23.3959
1341371745 23.4010
1341376532 23.4046
1341386117 23.3987
1341390949 23.3771
1341400525 23.4094
1341405334 23.4223
1341414924 23.3951
1341419779 23.3919
1341429378 23.3937
1341434117 23.3912
1341443735 23.3915
1341447317 23.3000
1341458221 23.3781
1341462937 23.5156
1341472547 23.5112
1341477313 23.5101
1341486941 23.5084
1341491722 23.5142
1341501329 23.5130
1341506148 23.5153
1341515743 23.5217
1341520543 23.5280
1341530142 23.5294
1341533715 23.5232
1341544532 23.6084
1341549346 23.6157
1341558954 23.6208
1341563728 23.6275
1341573331 23.6296
1341578134 23.6398
1341587736 23.6346
1341592547 23.6349
1341602129 23.6290
1341606944 23.6310
1341616523 23.6243
1341620136 23.6239
1341630970 23.6304
1341635745 23.6333
1341645338 23.6317
1341650141 23.6316
1341659723 23.6220
1341664520 23.6246
1341674140 23.6230
1341678924 23.6416
1341688526 23.6348
1341693342 23.6360
1341702927 23.6421
1341706539 23.6457
1341717353 23.6320
1341722133 23.6325
1341731744 23.6319
1341736537 23.6410
1341746130 23.6583
1341750933 23.6530
1341760523 23.6336
1341765948 23.6360
1341774967 23.6304
1341779726 23.6347
1341789336 23.6354
1341792938 23.6379
1341803766 23.6158
1341808524 23.6114
1341818127 23.6133
1341822938 23.6138
1341832528 23.6107
1341837346 23.6092
1341846929 23.6099
1341851721 23.6070
1341861320 23.6314
1341866144 23.6337
1341875745 24.1667
1341879334 24.1695
1341890161 24.0740
1341894937 24.0751
1341904526 24.1641
1341909322 24.1762
1341918941 24.1747
1341923749 23.6437
1341933353 23.6402
1341938154 23.6223
1341947740 23.6255
1341952548 23.6225
1341962148 23.6207
1341965744 23.6133
1341976544 23.5954
1341981363 23.5930
1341990934 23.5426
1341995729 23.5469
1342005339 23.5467
1342010118 23.5444
1342019734 23.5486
1342024526 23.5405
1342034120 23.5455
1342038948 23.5393
1342048526 23.5383
1342052134 23.5321
1342063038 23.5361
1342067735 23.5315
1342077320 23.5317
1342082142 23.5267
1342091721 23.5257
1342096551 23.5207
1342106135 23.5325
1342110934 23.5292
1342120537 23.5410
1342125333 23.5454
1342134916 23.5416
1342138526 23.5389
1342149329 23.4995
1342154141 23.5395
1342163725 23.5319
1342168524 23.5207
1342178147 23.5192
1342182948 23.5329
1342192521 23.5362
1342197325 23.5312
1342206936 23.5313
1342211732 23.5352
1342221328 23.5395
1342224947 23.5394
1342235919 23.5377
1342240551 23.5369
1342250130 23.5384
1342254935 23.5368
1342264535 23.5395
1342269322 23.5377
1342278934 23.5465
1342283736 23.5470
1342293326 23.5445
1342298161 23.5460
1342307749 23.5441
1342311343 23.5484
1342322299 23.5456
1342326930 23.5485
1342336547 23.5469
1342341329 23.5516
1342350939 23.5660
1342355737 23.5618
1342365347 23.5607
1342370130 23.5649
1342379735 23.5463
1342384535 23.5431
1342394157 23.5432
1342397727 23.5544
1342408545 23.5386
1342413351 23.5402
1342422934 23.5538
1342427735 23.5484
1342437327 23.5373
1342442136 23.5320
1342451723 23.5282
1342456532 23.5194
1342466111 23.5200
1342470914 23.5236
1342480545 23.5242
1342484155 23.5350
1342494975 23.5290
1342499833 23.5313
1342509441 23.5328
1342514190 23.5472
1342523845 23.5305
1342528631 23.5019
1342538222 23.6193
1342542934 23.6155
1342552581 23.4984
1342557348 23.4927
1342566965 23.4823
1342570553 23.4919
1342581397 23.4936
1342586203 23.4891
1342595799 23.4873
1342600594 23.4894
1342610234 23.5384
1342615018 23.4987
1342624580 23.5001
1342629322 23.4987
1342638934 23.4963
1342643720 23.4933
1342653351 23.4729
1342656979 23.4718
1342667743 23.4951
1342672590 23.4985
1342682133 23.5005
1342686952 23.5017
1342696633 23.5021
1342701445 23.5024
1342710965 23.5056
1342715718 23.5083
1342725318 23.5130
1342730112 23.5121
1342739716 23.5212
1342743306 23.5241
1342754167 23.5207
1342758993 23.5231
1342768522 23.5218
1342773329 23.5360
1342782930 23.5323
1342787731 23.5188
1342797337 23.5204
1342802116 23.5266
1342811707 23.5236
1342816547 23.5387
1342826143 23.5382
1342829746 23.4773
1342840581 23.4471
1342845327 23.5065
1342854948 23.5270
1342859724 23.5314
1342869363 23.5322
1342874165 23.5247
1342883732 23.5291
1342888523 23.5273
1342898132 23.5304
1342902931 23.5361
1342912528 23.5374
1342916157 23.5387
1342927587 23.5494
1342932370 23.5416
1342941951 23.5437
1342946753 23.5429
1342956417 23.5435
1342961188 23.5404
1342970757 23.5454
1342975561 23.5367
1342985183 23.5335
1342989956 23.5416
1342999550 23.5424
1343002556 23.5397
1343013970 23.5362
1343018790 23.5331
1343028409 23.5451
1343033266 23.5335
1343042886 23.5348
1343047689 23.5229
1343057193 23.5163
1343061948 23.5154
1343071565 23.5218
1343076357 23.5334
1343085971 23.5353
1343088956 23.5290
1343100401 23.5310
1343105177 23.5274
1343114791 23.5300
1343119584 23.5249
1343129257 23.5242
1343134038 23.5201
1343143611 23.5412
1343148373 23.5404
1343157977 23.5408
1343162757 23.5362
1343172352 23.5378
1343175377 23.5340
1343186878 23.5353
1343191603 23.5326
1343201168 23.5326
1343205987 23.4978
1343215597 23.4825
1343220428 23.4749
1343229971 23.4920
1343234781 23.4849
1343244360 23.4940
1343249171 24.3076
1343258753 24.3112
1343261758 24.3046
1343273500 24.3075
1343278001 24.3079
1343287597 24.3066
1343292356 24.3100
1343302031 24.3175
1343306807 24.3203
1343316363 24.3175
1343321163 24.3109
1343330749 23.8465
1343335559 23.8520
1343345184 23.8601
1343348175 23.8577
1343359612 23.8564
1343364386 23.8573
1343373988 23.8503
1343378763 23.7587
1343388491 23.7522
1343393295 23.7574
1343402810 23.7531
1343407544 23.7593
1343417142 23.7599
1343421947 23.4395
1343431565 23.4369
1343434564 23.4381
1343446120 23.4453
1343450762 23.4510
1343460349 23.4518
1343465161 23.5283
1343474764 23.5331
1343479534 23.5245
1343489164 23.5292
1343493951 23.5301
1343503570 23.5295
1343508367 23.5329
1343517945 23.5283
1343520975 23.5271
1343522750 23.5243
1343532396 23.5267
1343537204 23.5294
1343546771 23.5282
1343551563 23.5280
1343561181 23.5214
1343565960 23.5153
1343575553 23.5218
1343580375 23.5202
1343589966 23.5270
1343594764 23.5029
1343604359 23.5060
1343609190 23.5142
1343618762 23.5159
1343623568 23.5150
1343633154 23.5147
1343637966 23.5209
1343647558 23.5199
1343652357 23.5301
1343661961 23.5231
1343666754 23.5241
1343676371 23.5219
1343681154 23.5219
1343690777 23.5362
1343695576 23.5358
1343705184 23.5341
1343709978 23.5324
1343719680 23.5614
1343724393 23.5664
1343733984 23.5585
1343738776 23.5702
1343748361 23.5784
1343753165 23.5791
1343762740 23.5627
1343767560 23.5744
1343777146 23.5727
1343799383 23.5764
1343804164 23.5720
1343804375 23.5705
1343813773 23.5750
1343818557 23.5616
1343828159 23.5605
1343832953 23.5763
1343842578 23.5553
1343847356 23.5570
1343856973 23.5618
1343861764 23.5513
1343866586 23.5615
1343876187 23.5444
1343885756 23.5444
1343890578 23.5626
1343900185 23.5594
1343904957 23.5789
1343914570 23.5645
1343919379 23.5621
1343928970 23.5659
1343933752 23.5694
1343943354 23.5609
1343948180 23.5535
1343952961 23.5815
1343962569 23.5836
1343972181 23.5853
1343976949 23.5692
1343986555 23.5682
1343991370 23.5677
1344000983 23.5720
1344005778 23.5709
1344015366 23.5737
1344020180 23.5751
1344029769 23.5745
1344034571 23.5716
1344039379 23.5690
1344048966 23.5658
1344058548 23.5670
1344063378 23.5684
1344072971 23.5522
1344077777 23.5619
1344087360 23.5663
1344092160 23.5625
1344101774 23.5593
1344106582 23.5606
1344116180 23.5610
1344120974 23.5556
1344125786 23.5641
1344135384 23.5633
1344144974 23.5651
1344149779 23.5660
1344159377 23.5658
1344164186 23.5707
1344173768 23.5734
1344178560 23.5659
1344188172 23.5692
1344192982 23.5700
1344202573 23.5702
1344207378 23.5694
1344212166 23.5683
1344221789 23.5695
1344231360 23.5685
1344236180 23.5664
1344245757 23.5614
1344250599 23.5696
1344260176 23.5645
1344264967 23.5751
1344274571 23.5765
1344279369 23.5815
1344288956 23.5829
1344293794 23.5834
1344298579 23.5746
1344308461 23.5811
1344317768 23.5816
1344322583 23.5758
1344332165 23.4848
1344336967 23.4953
1344346577 23.4916
1344351372 23.4886
1344360969 23.4899
1344365774 23.4913
1344375381 23.4872
1344380187 23.4915
1344384972 23.4938
1344394745 23.4919
1344404166 23.4926
1344408974 23.4918
1344418568 23.4967
1344423388 23.4925
1344432969 23.4662
1344437783 23.4726
1344447357 23.4853
1344452166 23.4858
1344461755 23.4855
1344466580 23.4946
1344471366 23.4764
1344480998 23.4867
1344490572 23.4696
1344495387 23.4749
1344504962 23.9695
1344509774 23.9448
1344519558 23.9556
1344524171 23.4732
1344533776 23.4793
1344538579 23.4836
1344548172 23.4786
1344552966 23.4739
1344557785 23.4713
1344567533 23.4665
1344576963 23.4726
1344581772 23.4691
1344591362 23.4757
1344596199 23.4731
1344605771 23.4653
1344610563 23.4718
1344620180 23.4550
1344624973 23.4804
1344634581 23.4826
1344639375 23.4752
1344644173 23.4673
1344653788 23.4747
1344663370 23.4788
1344668158 23.4751
1344677771 23.4597
1344682556 23.4649
1344692182 23.4665
1344696975 23.4666
1344706589 23.4703
1344711380 23.4671
1344720982 23.4637
1344725780 23.4607
1344730573 23.4582
1344740180 23.4652
1344749775 23.4690
1344754590 23.4674
1344764191 23.4708
1344768999 23.4682
1344778573 23.4574
1344783383 23.4591
1344792978 23.4623
1344797760 23.4694
1344807365 23.4638
1344812164 23.4347
1344816995 23.4328
1344826573 23.4340
1344836192 23.4356
1344840979 23.4308
1344850575 23.4356
1344855351 23.4346
1344864971 23.4366
1344869790 23.4384
1344879368 23.4342
1344884188 23.4211
1344893765 23.4320
1344898566 23.4388
1344903374 23.4343
1344913034 23.4255
1344922587 23.4342
1344927357 23.4306
1344936967 23.4238
1344941790 23.4453
1344951378 23.4407
1344956185 23.4477
1344965779 23.4471
1344970576 23.3867
1344980175 23.4306
1344984978 23.4288
1344989780 23.4352
1344999408 23.4441
1345008993 23.4402
1345013779 23.4408
1345023372 23.4526
1345028169 23.4477
1345037783 23.4489
1345042579 23.4290
1345052167 23.4315
1345056995 23.4337
1345066560 23.4415
1345071387 23.4418
1345076189 23.4410
1345086008 23.4494
1345095372 23.4450
1345100179 23.4430
1345109790 23.4411
1345114571 23.4357
1345124187 23.4358
1345128967 23.4254
1345138548 23.4277
1345143384 23.4339
1345152975 23.4393
1345157754 23.4335
1345162575 23.4310
1345172297 23.4366
1345181776 23.4338
1345186567 23.4374
1345196146 23.4302
1345200974 23.4333
1345210557 23.4313
1345215362 23.4153
1345224967 23.4324
1345229785 23.4125
1345239370 23.4213
1345244159 23.4241
1345248952 23.4275
1345258627 23.4310
1345268160 23.4315
1345272962 23.4317
1345282565 23.4340
1345287353 23.4291
1345296966 23.4259
1345301783 23.4250
1345311333 23.4232
1345316160 23.4254
1345325778 23.4239
1345330572 23.4242
1345335370 23.4243
1345345078 23.4179
1345354641 23.4194
1345359388 23.4206
1345368963 23.4219
1345373739 23.0434
1345383361 23.4215
1345388160 23.4178
1345397775 23.4187
1345402572 23.4128
1345412182 23.4088
1345416968 23.4094
1345421792 23.4216
1345431437 23.4096
1345440970 23.4094
1345445799 23.3724
1345455426 23.3927
1345460204 23.3704
1345469829 23.3762
1345474601 23.3858
1345484190 23.3833
1345488987 23.3795
1345498611 23.3836
1345503381 23.3799
1345508193 23.3804
1345517891 23.3760
1345527406 23.3767
1345532213 23.3777
1345541858 23.3794
1345546602 23.3896
1345556191 23.4385
1345561001 23.4216
1345570607 23.4567
1345575395 23.4536
1345585014 23.4540
1345589805 23.4465
1345594603 23.4441
1345604533 23.4466
1345613820 23.4471
1345618614 23.4506
1345628218 23.4522
1345633018 23.4641
1345642617 23.4449
1345647393 23.4500
1345657012 23.4502
1345661805 23.4428
1345671402 23.4431
1345676223 23.4397
1345681000 23.4393
1345690619 23.4399
1345700202 23.4303
1345705007 23.4366
1345714595 23.4190
1345719402 23.4419
1345728999 23.4445
1345733800 23.4435
1345743400 23.4283
1345748211 23.4327
1345757813 23.4346
1345762605 23.4340
1345767421 23.4382
1345776998 23.4344
1345786601 23.4329
1345791398 23.4404
1345800997 23.4392
1345805813 23.4429
1345815410 23.3688
1345820197 23.3672
1345829804 23.3290
1345834605 23.3270
1345844199 23.2736
1345848994 23.3311
1345853815 23.3341
1345863396 23.3334
1345873030 23.3338
1345877799 23.3329
1345887412 23.3336
1345892206 23.3613
1345901797 23.3704
1345906605 23.3704
1345916200 23.3747
1345920990 23.3730
1345930601 23.3700
1345935407 23.3646
1345940204 23.3653
1345949805 23.3631
1345959410 23.3657
1345964208 23.3626
1345973794 23.3770
1345978594 23.4043
1345988171 23.4065
1345993005 23.4126
1346002617 23.4143
1346007401 23.4142
1346017015 23.4179
1346021810 23.4198
1346026625 23.4176
1346036256 23.4188
1346045813 23.4185
1346050587 23.4213
1346060228 23.4254
1346065000 23.4259
1346074605 23.4236
1346079407 23.4209
1346089018 23.4220
1346093810 23.4247
1346103395 23.4202
1346108175 23.4222
1346112983 23.4230
1346122623 23.4166
1346132195 23.4228
1346136960 23.4475
1346146598 23.4443
1346151391 23.4434
1346160981 23.4449
1346165819 23.4454
1346175389 23.4447
1346180163 23.4245
1346189786 23.4225
1346194608 23.4504
1346199404 23.4422
1346204206 23.4444
1346208990 23.4466
1346218613 23.4476
1346223386 23.4492
1346233011 23.4426
1346237798 23.4066
1346247393 23.4399
1346252208 23.4390
1346261807 23.4361
1346266608 23.4376
1346276195 23.4361
1346280995 23.4346
1346290592 23.3928
1346295663 23.3910
1346305002 23.3832
1346309799 23.3840
1346319353 23.3802
1346324210 23.3953
1346333806 23.3913
1346338604 23.3902
1346348191 23.4141
1346353006 23.4125
1346362610 23.4134
1346367410 23.4141
1346377020 23.4134
1346381981 23.4156
1346391387 23.4078
1346396197 23.4096
1346405815 23.4030
1346410621 23.4615
1346420204 23.4607
1346425025 23.4681
1346434629 23.4706
1346439405 23.4670
1346449008 23.4808
1346453802 23.4668
1346474773 23.4750
1346484382 23.4801
1346484601 23.4699
1346489156 23.4764
1346498767 23.4755
1346503561 23.4782
1346513194 23.4757
1346517985 23.4638
1346527583 23.4637
1346532381 23.4652
1346541972 23.4631
1346545024 23.4644
1346556378 23.4620
1346561181 23.4626
1346570762 23.4651
1346575577 23.4667
1346585177 23.4675
1346589972 23.4440
1346599565 23.4402
1346604366 23.4411
1346613957 23.4432
1346618777 23.4458
1346628388 23.4461
1346631410 23.4475
1346642780 23.4473
1346647575 23.4456
1346657212 23.4417
1346662019 23.4501
1346671613 23.4414
1346676405 23.4391
1346685988 23.4416
1346690779 23.4462
1346700382 23.4490
1346705182 23.4406
1346714782 23.4451
1346717841 23.4459
1346729216 23.4410
1346734025 23.4471
1346743604 23.4483
1346748414 23.4527
1346758005 23.4559
1346762785 23.4427
1346772384 23.4445
1346777196 23.4435
1346786773 23.4530
1346791565 23.4471
1346801217 23.4518
1346804227 23.4537
1346815598 23.4491
1346820441 23.4500
1346830014 23.4448
1346834824 23.4508
1346844388 23.4455
1346849190 23.4289
1346858801 23.4702
1346863605 23.4496
1346873184 23.4620
1346877998 23.4582
1346887581 23.4546
1346890650 23.4589
1346902462 23.4526
1346906934 23.4625
1346916412 23.4644
1346921290 23.4647
1346930787 23.4579
1346935582 23.4243
1346945206 23.4566
1346949997 23.4610
1346959601 23.4507
1346964403 23.4519
1346974025 23.4583
1346977044 23.4604
1346988666 23.4597
1346993395 23.4593
1347002814 23.4589
1347007639 23.4328
1347017190 23.4564
1347021990 23.4557
1347031593 23.4563
1347036406 23.4521
1347046011 23.4540
1347050811 23.4562
1347060416 23.4540
1347063440 23.4807
1347075240 23.4827
1347080082 23.4799
1347089200 23.4857
1347094030 23.4714
1347103602 23.4836
1347108408 23.4961
1347118007 23.4957
1347122798 23.4778
1347132384 23.4730
1347137189 23.4744
1347146807 23.4769
1347149858 23.4787
1347161370 23.4805
1347166013 23.4827
1347175628 23.4767
1347180409 23.4792
1347189983 23.4772
1347194803 23.4805
1347204398 23.4832
1347209191 23.4787
1347218810 23.4773
1347223596 23.4775
1347233198 23.4759
1347236255 23.4782
1347247636 23.4796
1347252390 23.4788
1347262010 23.4792
1347267074 23.4786
1347276390 23.4767
1347281214 23.4700
1347290796 23.4735
1347295586 23.4756
1347305204 23.4740
1347309984 23.4683
1347319598 23.4713
1347322602 23.6084
1347334025 23.4132
1347338809 23.4352
1347348482 23.4388
1347353447 23.4531
1347362801 23.4579
1347367571 23.4597
1347377190 23.4637
1347381994 23.4623
1347391594 23.4586
1347396409 23.4711
1347405984 23.4669
1347409021 23.4765
1347420417 23.4731
1347425203 23.4737
1347434789 23.4712
1347439624 23.4852
1347449202 23.4909
1347453993 23.4954
1347463593 23.4936
1347468392 23.4875
1347477995 23.4207
1347482806 23.4928
1347492400 23.4908
1347495420 23.4895
1347506821 23.4856
1347511654 23.4829
1347521212 23.4859
1347526001 23.4888
1347535604 23.4848
1347540375 23.4682
1347550002 23.4906
1347554805 23.4964
1347564395 23.4966
1347569214 23.4814
1347578806 23.4966
1347581852 23.5000
1347593207 23.4927
1347598003 23.4958
1347607602 23.4941
1347612417 23.4832
1347622021 23.4814
1347626789 23.4883
1347636402 23.4890
1347641165 23.4889
1347650778 23.4397
1347655602 23.4436
1347665206 23.4880
1347668239 23.4827
1347679748 23.4834
1347684420 23.4872
1347694008 23.4885
1347698810 23.4833
1347708421 23.4861
1347713224 23.4872
1347722813 23.4827
1347727591 23.4781
1347737204 23.4382
1347741983 23.4741
1347751582 23.4762
1347754635 23.4894
1347766102 23.4810
1347770791 23.4965
1347780429 23.4820
1347785206 23.4768
1347794796 23.4863
1347799595 23.4733
1347809182 23.4762
1347813997 23.4742
1347823595 23.4785
1347828388 23.4842
1347838013 23.4882
1347841029 23.4824
1347852398 23.4849
1347857183 23.4866
1347866819 23.4844
1347871609 23.4876
1347881205 23.4839
1347885993 23.4874
1347895586 23.4947
1347900388 23.4844
1347910016 23.4886
1347914791 23.4922
1347924407 23.4851
1347927431 23.4789
1347938793 23.4611
1347943605 23.4726
1347953221 23.4720
1347958006 23.4682
1347967604 23.4519
1347972398 23.4558
1347981990 23.4784
1347986796 23.4789
1347996381 23.4654
1348001198 23.4755
1348010821 23.4722
1348013824 23.4805
1348025211 23.4892
1348030028 23.4692
1348039607 23.4788
1348044477 23.4741
1348054028 23.4727
1348058807 23.4710
1348068379 23.4741
1348073199 23.4867
1348082808 23.4815
1348087596 23.4693
1348097201 23.4635
1348100236 23.4677
1348111627 23.4676
1348116457 23.4344
1348126008 23.4367
1348130808 23.4735
1348140396 23.4703
1348145187 23.4817
1348154782 23.4765
1348159574 23.4728
1348169204 23.4588
1348173992 23.4626
1348183603 23.4536
1348186625 23.4537
1348198001 23.4455
1348202798 23.4546
1348212420 23.4474
1348217217 23.4502
1348226803 23.4501
1348231604 23.4483
1348241174 23.4499
1348245988 23.4461
1348255601 23.4398
1348260390 23.4411
1348270008 23.4386
1348273027 23.4451
1348284407 23.4428
1348289198 23.4394
1348298809 23.4402
1348303609 23.4413
1348313187 23.4367
1348317981 23.4379
1348327614 23.4386
1348332397 23.4391
1348341987 23.4373
1348346790 23.4392
1348356409 23.4401
1348359412 23.4444
1348370817 23.4397
1348375603 23.4401
1348385201 23.4410
1348390041 23.4311
1348399596 23.4647
1348404390 23.4528
1348413986 23.4458
1348418804 23.4411
1348428394 23.4464
1348433209 23.4458
1348442791 23.4460
1348445840 23.4478
1348457196 23.4432
1348462018 23.4391
1348471678 23.4438
1348476414 23.4426
1348485997 23.4504
1348490814 23.7628
1348500405 23.7624
1348505193 23.7602
1348514795 23.7562
1348519585 23.7558
1348529210 23.7602
1348532232 23.7578
1348543607 23.7559
1348548416 23.7443
1348558003 23.7504
1348562827 23.7345
1348572401 23.6530
1348577182 23.7255
1348586786 23.7641
1348591591 23.7619
1348601247 23.7637
1348605982 23.7366
1348615631 23.7353
1348618626 23.7278
1348630027 23.7308
1348634850 23.7304
1348644403 23.7262
1348649280 23.7116
1348654792 23.7241
1348665543 23.7251
1348671173 23.7335
1348676624 23.7074
1348686753 23.7078
1348692241 23.6943
1348702424 23.7167
1348705656 23.6725
1348713394 23.6598
1348723009 23.6589
1348727814 23.6429
1348737417 23.6497
1348742216 23.6589
1348751786 23.6993
1348756611 23.7008
1348766216 23.7045
1348770993 23.6851
1348780600 23.7040
1348785399 23.7008
1348791414 23.7073
1348799804 23.7001
1348809427 23.7056
1348814223 23.7103
1348823817 23.7069
1348828631 23.6585
1348838190 23.6852
1348843007 23.6855
1348852612 23.6845
1348857413 23.6818
1348867008 23.6941
1348871805 23.8024
1348875413 23.7856
1348881397 23.6634
1348886220 23.6720
1348895813 23.6815
1348900622 23.6792
1348910215 23.6842
1348915013 23.6859
1348924610 23.6837
1348929406 23.6841
1348938986 23.6407
1348943800 23.6585
1348953400 23.6804
1348958933 23.6629
1348967884 23.6766
1348972672 23.6807
1348982222 23.6819
1348987009 23.6817
1348996619 23.6831
1349001421 23.6772
1349011024 23.6805
1349015789 23.6831
1349025425 23.6861
1349030234 23.6855
1349039790 23.6797
1349044617 23.6836
1349067412 23.6871
1349077027 23.6865
1349077243 23.6846
1349081797 23.6864
1349091422 23.6888
1349096213 23.6806
1349105802 23.6774
1349110605 23.6634
1349120190 23.6984
1349125011 23.7021
1349134611 23.7118
1349137005 23.7063
1349148993 23.7008
1349153820 23.7014
1349163443 23.6998
1349168218 23.6964
1349177816 23.6950
1349182621 23.6875
1349192199 23.6830
1349197010 23.6923
1349206612 23.6961
1349211410 23.6992
1349220990 23.6780
1349223399 23.6962
1349235406 23.6997
1349240229 23.7015
1349249827 23.7038
1349254595 23.7104
1349264216 23.7214
1349269001 23.7099
1349278604 23.7108
1349283412 23.7118
1349292998 23.7067
1349297805 23.7090
1349307394 23.7115
1349309801 23.7056
1349321857 23.7065
1349326632 23.6985
1349336238 23.6955
1349341018 23.6943
1349350593 23.7204
1349355418 23.6616
1349364995 23.7046
1349369812 23.7139
1349379401 23.7102
1349384177 23.7087
1349393813 23.7054
1349396218 23.7052
1349408266 23.7080
1349413005 23.7019
1349422609 23.6933
1349427405 23.6960
1349437011 23.7034
1349441791 23.7032
1349451407 23.6917
1349456211 23.6962
1349465806 23.7104
1349470621 23.7050
1349480199 23.7119
1349482598 23.7134
1349494630 23.7113
1349499397 23.7126
1349509027 23.7140
1349513825 23.7122
1349523398 23.7066
1349528226 23.7079
1349537797 23.7405
1349542591 23.7380
1349552221 23.7429
1349557003 23.7452
1349566599 23.7406
1349569004 23.7440
1349581023 23.7425
1349585819 23.7429
1349595434 23.7369
1349600230 23.6900
1349609798 23.6875
1349614584 23.7356
1349624214 23.7402
1349628989 23.7436
1349638605 23.7463
1349643420 23.7418
1349653011 23.7430
1349655405 23.7430
1349667429 23.7266
1349672221 23.7258
1349681809 23.7161
1349686613 23.7344
1349696208 23.7574
1349701022 23.7452
1349710604 23.7248
1349715400 23.7335
1349725006 23.7341
1349729800 23.7401
1349739404 23.7252
1349741790 23.7426
1349753805 23.7395
1349758641 23.7672
1349768224 23.7594
1349773032 23.7559
1349782612 23.7574
1349787385 23.7175
1349797008 23.7570
1349801806 23.7492
1349811405 23.7453
1349816183 23.7548
1349825815 23.7548
1349828192 23.7605
1349840340 23.7545
1349845063 23.7576
1349854647 23.7442
1349859415 23.7190
1349869000 23.7212
1349873789 23.7371
1349883406 23.7349
1349888195 23.7572
1349897786 23.7623
1349902613 23.7788
1349912221 23.7723
1349914582 23.7589
1349926686 23.7634
1349931411 23.7621
1349941006 23.7519
1349945830 23.7642
1349955352 23.7716
1349960189 23.7737
1349969789 23.7702
1349974597 23.7704
1349984194 23.7650
1349988992 23.7624
1349998590 23.7605
1350000996 23.7574
1350013009 23.7489
1350017794 23.7529
1350027383 23.7481
1350032181 23.7473
1350041785 23.7463
1350046589 23.7450
1350056186 23.7485
1350061006 23.7485
1350070583 23.7484
1350075383 23.7440
1350084984 23.7572
1350087372 23.7595
1350099386 23.7503
1350104206 23.7556
1350113806 23.7562
1350118588 23.7576
1350128198 23.7536
1350132999 23.7154
1350142574 23.7577
1350147381 23.7583
1350156975 23.7589
1350161803 23.7572
1350171385 23.7579
1350173793 23.7610
1350185802 23.7591
1350190607 23.7539
1350200180 23.6780
1350204974 23.6697
1350214587 23.6774
1350219398 23.7732
1350228985 23.7731
1350233797 23.7737
1350243373 23.7665
1350248186 23.7717
1350257790 23.7708
1350260207 23.7693
1350272242 23.7516
1350276986 23.7683
1350286568 23.7699
1350291400 23.7663
1350300992 23.7705
1350305783 23.7729
1350315376 23.7646
1350320192 23.7591
1350329798 23.7635
1350334596 23.7638
1350344174 23.7588
1350346578 23.7596
1350358647 23.7279
1350363403 23.7482
1350373001 23.7535
1350377803 23.8749
1350387394 23.8008
1350392192 23.6966
1350401796 23.7452
1350406584 23.7496
1350416198 23.7524
1350420984 23.7525
1350430605 23.7549
1350433012 23.7557
1350445017 23.7580
1350449793 23.7617
1350459405 23.7571
1350464198 23.7534
1350473794 23.7596
1350478606 23.7586
1350488215 23.7642
1350493016 23.7725
1350502589 23.7684
1350507398 23.7718
1350516996 23.7758
1350519396 23.7646
1350531419 23.7709
1350536189 23.7711
1350545800 23.7671
1350550607 23.7609
1350560206 23.7305
1350564985 23.7298
1350574591 23.7291
1350579407 23.7576
1350588994 23.7590
1350593790 23.7585
1350603386 23.7578
1350605793 23.5788
1350617809 23.6734
1350622577 23.7364
1350632206 23.7362
1350637003 23.7363
1350646570 23.7173
1350651396 23.7174
1350660984 23.7169
1350665794 23.7057
1350675403 23.7365
1350680191 23.7433
1350689802 23.7381
1350692191 23.7437
1350704190 23.7394
1350709002 23.7344
1350718609 23.7361
1350723400 23.7325
1350732997 23.7391
1350737776 23.7433
1350747386 23.7402
1350752185 23.7391
1350761780 23.7410
1350766570 23.7443
1350776184 23.7457
1350778643 23.7429
1350790629 23.7421
1350795405 23.7449
1350804999 23.7398
1350809803 23.7478
1350819406 23.7501
1350824208 23.7503
1350833808 23.7570
1350838592 23.7606
1350848213 23.7582
1350852984 23.7586
1350862580 23.7585
1350864993 23.7622
1350877012 23.7617
1350881829 23.7627
1350891407 23.7649
1350896190 23.7623
1350905797 23.7602
1350910592 23.7636
1350920183 23.7266
1350924999 23.7660
1350934591 23.7682
1350939390 23.7673
1350948987 23.7663
1350951392 23.7638
1350963416 23.7541
1350968199 23.7550
1350977794 23.7608
1350982587 23.7697
1350992191 23.7678
1350996979 23.7587
1351006605 23.7586
1351011374 23.7665
1351020987 23.7408
1351025814 23.7382
1351035386 23.7358
1351037796 23.7308
1351049797 23.7349
1351054585 23.7384
1351064193 23.7372
1351068977 23.8366
1351078598 23.8354
1351083342 23.7244
1351092944 23.7239
1351097760 23.7217
1351107375 23.7330
1351112197 23.7297
1351121764 23.7277
1351124184 23.7266
1351136203 23.7267
1351140993 23.7224
1351150583 23.7286
1351155359 23.7359
1351164989 23.7225
1351169777 23.7239
1351179364 23.7337
1351184183 23.7234
1351193785 23.7331
1351198586 23.6989
1351208176 23.7034
1351210589 23.7002
1351222628 23.6976
1351227390 23.7338
1351236975 23.7241
1351241791 23.7330
1351251386 23.7190
1351256176 23.7174
1351265778 23.7244
1351270583 23.7164
1351280163 23.7072
1351284973 23.7100
1351294593 23.7165
1351296972 23.7171
1351309004 23.7276
1351313779 23.7223
1351323363 23.6624
1351328169 23.6589
1351337789 23.6632
1351342577 23.6642
1351352187 23.7165
1351356991 23.7214
1351366576 23.7200
1351371370 23.7195
1351381010 23.7162
1351383391 23.7189
1351395403 23.7079
1351400189 23.7139
1351409787 23.7165
1351414587 23.7182
1351424163 23.7185
1351428998 23.7222
1351438580 23.7214
1351443386 23.7154
1351452979 23.7149
1351457781 23.7153
1351466808 23.7166
1351467981 23.7175
1351472794 23.7177
1351477587 23.7193
1351487215 23.7121
1351492000 23.7124
1351501583 23.7711
1351506382 23.7701
1351515991 23.7702
1351520785 23.7707
1351530400 23.7743
1351535194 23.7658
1351544777 23.7611
1351549587 23.7614
1351559184 23.7108
1351564718 23.7478
1351575172 23.7446
1351580755 23.7407
1351586237 23.7329
1351596295 23.7378
1351601713 23.7454
1351607097 23.7486
1351617312 23.7449
1351622786 23.7278
1351632918 23.7351
1351638310 23.7345
1351643692 23.7334
1351653898 23.7374
1351659796 23.7416
1351664708 23.7425
1351676112 23.7594
1351681491 23.7389
1351686992 23.7433
1351697101 23.7399
1351702494 23.7294
1351707912 23.7213
1351718332 23.7453
1351723582 23.7500
1351743804 23.7536
1351753942 23.7444
1351754160 23.7535
1351759428 23.7560
1351769533 23.7569
1351774945 23.7641
1351780358 23.7633
1351790556 23.7350
1351796035 23.7497
1351801359 23.7484
1351811552 23.7580
1351816127 23.7598
1351823700 23.7865
1351834112 23.7887
1351839294 23.7715
1351844717 23.7653
1351855199 23.7700
1351860445 23.7856
1351869968 23.7477
1351874760 23.7752
1351884379 23.7860
1351889162 23.7783
1351898755 23.7725
1351901764 23.7790
1351913183 23.7781
1351917984 23.7856
1351927578 23.7865
1351932353 23.7828
1351941938 23.7811
1351946788 23.7327
1351956368 23.7701
1351961171 23.7700
1351970787 23.7701
1351975554 23.7984
1351985174 23.8303
1351988180 23.8196
1351999805 23.8147
1352004376 23.8165
1352013943 23.8143
1352018760 23.8077
1352028374 23.8117
1352033177 23.8211
1352042784 23.8214
1352047559 23.8200
1352057151 23.8264
1352061961 23.8263
1352071567 23.8297
1352074577 23.8370
1352085979 23.8276
1352090776 23.8269
1352100352 23.8275
1352105155 23.8394
1352114757 23.8177
1352119571 23.7966
1352129179 23.8177
1330639200 23.1935
1330639200 23.1935
1330639200 23.1935
1352152800 23.8276
1352152800 23.8269
1352152800 23.8275
1352152800 23.8394
1352152800 23.8177
1352152800 23.7966
1352152800 23.8177
1352152800 23.8252
1352152800 23.8068
1352152800 23.8138
1352152800 23.8150
1352152800 23.8062
1352239200 23.8110
1352239200 23.8238
1352239200 23.8404
1352239200 23.7945
1352239200 23.7855
1352239200 23.7871
1352239200 23.8327
1352239200 23.8384
1352239200 23.8286
1352239200 23.8372
1352239200 23.8411
1352239200 23.8420
1352325600 23.7954
1352325600 23.8305
1352325600 23.8343
1352325600 23.8295
1352325600 23.8292
1352325600 23.8357
1352325600 23.8077
1352325600 23.8422
1352325600 23.8213
1352325600 23.8170
1352325600 23.8442
1352325600 23.8474
1352412000 23.8285
1352412000 23.8275
1352412000 23.8203
1352412000 23.8250
1352412000 23.8334
1352412000 23.8307
1352412000 23.8138
1352412000 23.8301
1352412000 23.8377
1352412000 23.8417
1352412000 23.8333
1352412000 23.8407
1352498400 23.8386
1352498400 23.8373
1352498400 23.8365
1352498400 23.5202
1352498400 23.5184
1352498400 23.5209
1352498400 23.5264
1352498400 23.5285
1352498400 23.5223
1352498400 23.5196
1352498400 23.5174
1352498400 23.5149
1352584800 23.5059
1352584800 23.5090
1352584800 23.5104
1352584800 23.5034
1352584800 23.4408
1352584800 23.4461
1352584800 23.5135
1352584800 23.5130
1352584800 23.5270
1352584800 23.4974
1352584800 23.4967
1352584800 23.5018
1352671200 23.5007
1352671200 23.5007
1352671200 23.4973
1352671200 23.5002
1352671200 23.4656
1352671200 23.5017
1352671200 23.4948
1352671200 23.4886
1352671200 23.5019
1352671200 23.5021
1352671200 23.5027
1352671200 23.5028
1352757600 23.5002
1352757600 23.5034
1352757600 23.5265
1352757600 23.5277
1352757600 23.5263
1352757600 23.4794
1352757600 23.4761
1352757600 23.4687
1352757600 23.5193
1352757600 23.5149
1352757600 23.5228
1352757600 23.5307
1352844000 23.5293
1352844000 23.5265
1352844000 23.5236
1352844000 23.5212
1352844000 23.5134
1352844000 23.5189
1352844000 23.5260
1352844000 23.5236
1352844000 23.5476
1352844000 23.5547
1352844000 23.5453
1352844000 23.5434
1352930400 23.5405
1352930400 23.5459
1352930400 23.5472
1352930400 23.5460
1352930400 23.5474
1352930400 23.5060
1352930400 23.5301
1352930400 23.5304
1352930400 23.5388
1352930400 23.5437
1352930400 23.5438
1352930400 23.5404
1353016800 23.5401
1353016800 23.5315
1353016800 23.5373
1353016800 23.5421
1353016800 23.5360
1353016800 23.5463
1353016800 23.5514
1353016800 23.5573
1353016800 23.5568
1353016800 23.5532
1353016800 23.5533
1353016800 23.5504
1353103200 23.5507
1353103200 23.5487
1353103200 23.5452
1353103200 23.5465
1353362400 23.5730
1353362400 23.5735
1353362400 23.5796
1353362400 23.5681
1353448800 23.5776
1353448800 23.5792
1353448800 23.5778
1353448800 23.5744
1353448800 23.5748
1353448800 23.5736
1353448800 23.5707
1353448800 23.5542
1353448800 23.5642
1353448800 23.5617
1353448800 23.5621
1353448800 23.5701
1353535200 23.5766
1353621600 23.5674
1353621600 23.5785
1353621600 23.5762
1353621600 23.5782
1353621600 23.5834
1353621600 23.5765
1353621600 23.5811
1353621600 23.5842
1353621600 23.5779
1353621600 23.5720
1353621600 23.5777
1353621600 23.5802
1363209582 23.2364
1363209802 23.2406
1363210005 23.2396
1363210207 23.2460
1363210410 23.2432
1363210613 23.2404
1363210815 23.4801
1363218795 23.2551
1363219000 23.2549
1363219203 23.2570
1363219406 23.2605
1363219609 23.2587
1363219811 23.2586
1352152800 23.8276
1352152800 23.8269
1352152800 23.8275
1352152800 23.8394
1352152800 23.8177
1352152800 23.7966
1352152800 23.8177
1352152800 23.8252
1352152800 23.8068
1352152800 23.8138
1352152800 23.8150
1352152800 23.8062
1352239200 23.8110
1352239200 23.8238
1352239200 23.8404
1352239200 23.7945
1352239200 23.7855
1352239200 23.7871
1352239200 23.8327
1352239200 23.8384
1352239200 23.8286
1352239200 23.8372
1352239200 23.8411
1352239200 23.8420
1352325600 23.7954
1352325600 23.8305
1352325600 23.8343
1352325600 23.8295
1352325600 23.8292
1352325600 23.8357
1352325600 23.8077
1352325600 23.8422
1352325600 23.8213
1352325600 23.8170
1352325600 23.8442
1352325600 23.8474
1352412000 23.8285
1352412000 23.8275
1352412000 23.8203
1352412000 23.8250
1352412000 23.8334
1352412000 23.8307
1352412000 23.8138
1352412000 23.8301
1352412000 23.8377
1352412000 23.8417
1352412000 23.8333
1352412000 23.8407
1352498400 23.8386
1352498400 23.8373
1352498400 23.8365
1352498400 23.5202
1352498400 23.5184
1352498400 23.5209
1352498400 23.5264
1352498400 23.5285
1352498400 23.5223
1352498400 23.5196
1352498400 23.5174
1352498400 23.5149
1352584800 23.5059
1352584800 23.5090
1352584800 23.5104
1352584800 23.5034
1352584800 23.4408
1352584800 23.4461
1352584800 23.5135
1352584800 23.5130
1352584800 23.5270
1352584800 23.4974
1352584800 23.4967
1352584800 23.5018
1352671200 23.5007
1352671200 23.5007
1352671200 23.4973
1352671200 23.5002
1352671200 23.4656
1352671200 23.5017
1352671200 23.4948
1352671200 23.4886
1352671200 23.5019
1352671200 23.5021
1352671200 23.5027
1352671200 23.5028
1352757600 23.5002
1352757600 23.5034
1352757600 23.5265
1352757600 23.5277
1352757600 23.5263
1352757600 23.4794
1352757600 23.4761
1352757600 23.4687
1352757600 23.5193
1352757600 23.5149
1352757600 23.5228
1352757600 23.5307
1352844000 23.5293
1352844000 23.5265
1352844000 23.5236
1352844000 23.5212
1352844000 23.5134
1352844000 23.5189
1352844000 23.5260
1352844000 23.5236
1352844000 23.5476
1352844000 23.5547
1352844000 23.5453
1352844000 23.5434
1352930400 23.5405
1352930400 23.5459
1352930400 23.5472
1352930400 23.5460
1352930400 23.5474
1352930400 23.5060
1352930400 23.5301
1352930400 23.5304
1352930400 23.5388
1352930400 23.5437
1352930400 23.5438
1352930400 23.5404
1353016800 23.5401
1353016800 23.5315
1353016800 23.5373
1353016800 23.5421
1353016800 23.5360
1353016800 23.5463
1353016800 23.5514
1353016800 23.5573
1353016800 23.5568
1353016800 23.5532
1353016800 23.5533
1353016800 23.5504
1353103200 23.5507
1353103200 23.5487
1353103200 23.5452
1353103200 23.5465
1353103200 23.5402
1353103200 23.5473
1353103200 23.5483
1353103200 23.5236
1353103200 23.5435
1353103200 23.5456
1353103200 23.5499
1353103200 23.5494
1353189600 23.5408
1353189600 23.5399
1353189600 23.5409
1353189600 23.6905
1353189600 23.5326
1353189600 23.5314
1353189600 23.5397
1353189600 23.5408
1353189600 23.5426
1353189600 23.5417
1353189600 23.5414
1353276000 23.5398
1353276000 23.5358
1353276000 23.5342
1353276000 23.5346
1353276000 23.5065
1353276000 23.5350
1353276000 23.5397
1353276000 23.5404
1353276000 23.5417
1353276000 23.5395
1353276000 23.5398
1353276000 23.5502
1353362400 23.5205
1353362400 23.5197
1353362400 23.5200
1353362400 23.5134
1353362400 23.5316
1353362400 23.5328
1353362400 23.5664
1353362400 23.5716
1353362400 23.5730
1353362400 23.5735
1353362400 23.5796
1353362400 23.5681
1353448800 23.5776
1353448800 23.5792
1353448800 23.5778
1353448800 23.5744
1353448800 23.5748
1353448800 23.5736
1353448800 23.5707
1353448800 23.5542
1353448800 23.5642
1353448800 23.5617
1353448800 23.5621
1353448800 23.5701
1353535200 23.5722
1353535200 23.5708
1353535200 23.5731
1353535200 23.5688
1353535200 23.5667
1353535200 23.5712
1353535200 23.5756
1353535200 23.5773
1353535200 23.5768
1353535200 23.5651
1353535200 23.5773
1353535200 23.5766
1353621600 23.5674
1353621600 23.5785
1353621600 23.5762
1353621600 23.5782
1353621600 23.5834
1353621600 23.5765
1353621600 23.5811
1353621600 23.5842
1353621600 23.5779
1353621600 23.5720
1353621600 23.5777
1353621600 23.5802
1353708000 23.5759
1353708000 23.5665
1353708000 23.5727
1353708000 23.5719
1353708000 23.5680
1353708000 23.5769
1353708000 23.5774
1353708000 23.5581
1353708000 23.5617
1353708000 23.5636
1353708000 23.5621
1353708000 23.5665
1353794400 23.5644
1353794400 23.5543
1353794400 23.5756
1353794400 23.5754
1353794400 23.5794
1353794400 23.5789
1353794400 23.5805
1353794400 23.5617
1353794400 23.5586
1353794400 23.5774
1353794400 23.5806
1353794400 23.5762
1353880800 23.5708
1353880800 23.5663
1353880800 23.5732
1353880800 23.5635
1353880800 23.5759
1353880800 23.5761
1353880800 23.5763
1353880800 23.5854
1353880800 23.5860
1353880800 23.5838
1353880800 23.5846
1353880800 23.5786
1353967200 23.5766
1353967200 23.5757
1353967200 23.5881
1353967200 23.5871
1353967200 23.5878
1353967200 23.5721
1353967200 23.5663
1353967200 23.5690
1353967200 23.5614
1353967200 23.5567
1353967200 23.5564
1353967200 23.5608
1354053600 23.5586
1354053600 23.5350
1354053600 23.5691
1354053600 23.5664
1354053600 23.5730
1354053600 23.5679
1354053600 23.5709
1354053600 23.5669
1354053600 23.5670
1354053600 23.5689
1354053600 23.5718
1354053600 23.5717
1354140000 23.5677
1354140000 23.2710
1354140000 23.5733
1354140000 23.5734
1354140000 23.5364
1354140000 23.5645
1354140000 23.5613
1354140000 23.5395
1354140000 23.5641
1354140000 23.5679
1354140000 23.5597
1354140000 23.5292
1354226400 23.5650
1354226400 23.5660
1354226400 23.5601
1354226400 23.5743
1354226400 23.5657
1354226400 23.5757
1354226400 23.5880
1354226400 23.5867
1354226400 23.5853
1354226400 23.5786
1354226400 23.6095
1354226400 23.5947
1354312800 23.5915
1354312800 23.5986
1354312800 23.5976
1354312800 23.5940
1354312800 23.5892
1354312800 23.5755
1354312800 23.5966
1354312800 23.6139
1354312800 23.6152
1354312800 23.6208
1354312800 23.6245
1354312800 23.6260
1354399200 23.6261
1354399200 23.6242
1354399200 23.5801
1354399200 23.5716
1354399200 23.5763
1354399200 23.5693
1354399200 23.5691
1354399200 23.5650
1354399200 23.5637
1354399200 23.5737
1354399200 23.6177
1354485600 23.5591
1354485600 23.5653
1354485600 23.5553
1354485600 23.4316
1354485600 23.4255
1354485600 23.5639
1354485600 23.5541
1354485600 23.5574
1354485600 23.5710
1354485600 23.5648
1354485600 23.5649
1354485600 23.5668
1354572000 23.5622
1354572000 23.5564
1354572000 23.5652
1354572000 23.5810
1354572000 23.5720
1354572000 23.5832
1354572000 23.5695
1354572000 23.5621
1354572000 23.5929
1354572000 23.6025
1354572000 23.5990
1354572000 23.5940
1354658400 23.5671
1354658400 23.5673
1354658400 23.5811
1354658400 23.5606
1354658400 23.5873
1354658400 23.5828
1354658400 23.5640
1354658400 23.5323
1354658400 23.5565
1354658400 23.5533
1354658400 23.5510
1354658400 23.5177
1354744800 23.5461
1354744800 23.5456
1354744800 23.5538
1354744800 23.5575
1354744800 23.4761
1354744800 23.4639
1354744800 23.4699
1354744800 23.4618
1354744800 23.4746
1354744800 23.4717
1354744800 23.4786
1354744800 23.5024
1354831200 23.5060
1354831200 23.4973
1354831200 23.4949
1354831200 23.5280
1354831200 23.5170
1354831200 23.5056
1354831200 23.5298
1354831200 23.5137
1354831200 23.5179
1354831200 23.5069
1354831200 23.5064
1354831200 23.4945
1354917600 23.5103
1354917600 23.5141
1354917600 23.5165
1354917600 23.5175
1354917600 23.5003
1354917600 23.5023
1354917600 23.4987
1354917600 23.5079
1354917600 23.5133
1354917600 23.5167
1354917600 23.5195
1354917600 23.5196
1355004000 23.5195
1355004000 23.5187
1355004000 23.5173
1355004000 23.5038
1355004000 23.4983
1355004000 23.5038
1355004000 23.5168
1355004000 23.5117
1355004000 23.5116
1355004000 23.5126
1355004000 23.5142
1355004000 23.5157
1355090400 23.5116
1355090400 23.5142
1355090400 23.5112
1355090400 23.5027
1355090400 23.5089
1355090400 23.5051
1355090400 23.5120
1355090400 23.5094
1355090400 23.5110
1355090400 23.5097
1355090400 23.5109
1355090400 23.4996
1355176800 23.5142
1355176800 23.5141
1355176800 23.5138
1355176800 23.5111
1355176800 23.4901
1355176800 23.4812
1355176800 23.4801
1355176800 23.4785
1355176800 23.4789
1355176800 23.4841
1355176800 23.4794
1355176800 23.4748
1355263200 23.4648
1355263200 23.4828
1355263200 23.4853
1355263200 23.4888
1355263200 23.4873
1355263200 23.4764
1355263200 23.5139
1355263200 23.4793
1355263200 23.4738
1355263200 23.4779
1355263200 23.4776
1355263200 23.4713
1355349600 23.4729
1355349600 23.4641
1355349600 23.4885
1355349600 23.4885
1355349600 23.4574
1355349600 23.4788
1355349600 23.4783
1355349600 23.4782
1355349600 23.4789
1355349600 23.4909
1355349600 23.4878
1355436000 23.4869
1355436000 23.4990
1355436000 23.4916
1355436000 23.4929
1355436000 23.5094
1355436000 23.5052
1355436000 23.5037
1355436000 23.5042
1355436000 23.5062
1355436000 23.5105
1355436000 23.5179
1355436000 23.5156
1355522400 23.5140
1355522400 23.5131
1355522400 23.5139
1355522400 23.5152
1355522400 23.5041
1355522400 23.5076
1355522400 23.5098
1355522400 23.5124
1355522400 23.5165
1355522400 23.5109
1355522400 23.5077
1355522400 23.5067
1355608800 23.4941
1355608800 23.4997
1355608800 23.5045
1355608800 23.5035
1355608800 23.4905
1355608800 23.5007
1355608800 23.4990
1355608800 23.5053
1355608800 23.5063
1355608800 23.5039
1355608800 23.5102
1355608800 23.5098
1355695200 23.5077
1355695200 23.5089
1355695200 23.5067
1355695200 23.5089
1355695200 23.5099
1355695200 23.5112
1355695200 23.5082
1355695200 23.5131
1355695200 23.5075
1355695200 23.5084
1355695200 23.5085
1355695200 23.5062
1355781600 23.5138
1355781600 23.5161
1355781600 23.5178
1355781600 23.5102
1355781600 23.5107
1355781600 23.5173
1355781600 23.5066
1355781600 23.5100
1355781600 23.5054
1355781600 23.5117
1355781600 23.5106
1355781600 23.5069
1355868000 23.5065
1355868000 23.5036
1355868000 23.5062
1355868000 23.5066
1355868000 23.5105
1355868000 23.5000
1355868000 23.5095
1355868000 23.5100
1355868000 23.5066
1355868000 23.5131
1355868000 23.5147
1355868000 23.5079
1355954400 23.5132
1355954400 23.5148
1355954400 23.5183
1355954400 23.5102
1355954400 23.5060
1355954400 23.5785
1355954400 23.5221
1355954400 23.5232
1355954400 23.5272
1355954400 23.5299
1355954400 23.5259
1355954400 23.5245
1356040800 23.5212
1356040800 23.5365
1356040800 23.5370
1356040800 23.5422
1356040800 23.5382
1356040800 23.5403
1356040800 23.5356
1356040800 23.5275
1356040800 23.5274
1356040800 23.5283
1356040800 23.5304
1356040800 23.5258
1356127200 23.5220
1356127200 23.5246
1356127200 23.5241
1356127200 23.5211
1356127200 23.5312
1356127200 23.5286
1356127200 23.5319
1356127200 23.5311
1356127200 23.5374
1356127200 23.5364
1356127200 23.5355
1356127200 23.5380
1356213600 23.5376
1356213600 23.5365
1356213600 23.5373
1356213600 23.5468
1356213600 23.5414
1356213600 23.5312
1356213600 23.5411
1356213600 23.5369
1356213600 23.5388
1356213600 23.5366
1356213600 23.5324
1356213600 23.5421
1356300000 23.5420
1356300000 23.5402
1356300000 23.5434
1356300000 23.5390
1356300000 23.5379
1356300000 23.5404
1356300000 23.5416
1356300000 23.4988
1356300000 23.5409
1356300000 23.5378
1356300000 23.5362
1356300000 23.5375
1356386400 23.5380
1356386400 23.5379
1356386400 23.5362
1356386400 23.5376
1356386400 23.5433
1356386400 23.5480
1356386400 23.5501
1356386400 23.5452
1356386400 23.5441
1356386400 23.5453
1356386400 23.5430
1356386400 23.5445
1356472800 23.5424
1356472800 23.5509
1356472800 23.5484
1356472800 23.5520
1356472800 23.5497
1356472800 23.5510
1356472800 23.5457
1356472800 23.5490
1356472800 23.5532
1356472800 23.5513
1356472800 23.5519
1356472800 23.5529
1356559200 23.5519
1356559200 23.5517
1356559200 23.5500
1356559200 23.5513
1356559200 23.5463
1356559200 23.5456
1356559200 23.5515
1356559200 23.5499
1356559200 23.5524
1356559200 23.5533
1356559200 23.5449
1356559200 23.5520
1356645600 23.5542
1356645600 23.5529
1356645600 23.5512
1356645600 23.5511
1356645600 23.5559
1356645600 23.5587
1356645600 23.5599
1356645600 23.5519
1356645600 23.5617
1356645600 23.5568
1356645600 23.5506
1356645600 23.5589
1356732000 23.5595
1356732000 23.5522
1356732000 23.5534
1356732000 23.5560
1356732000 23.5539
1356732000 23.5439
1356732000 23.5536
1356732000 23.5480
1356732000 23.5492
1356732000 23.5456
1356732000 23.5493
1356732000 23.5496
1356818400 23.5405
1356818400 23.5406
1356818400 23.5320
1356818400 23.5369
1356818400 23.5316
1356818400 23.5310
1356818400 23.5274
1356818400 23.5260
1356818400 23.5281
1356818400 23.5315
1356818400 23.5282
1356818400 23.5288
1356904800 23.5303
1356904800 23.5287
1356904800 23.5284
1356904800 23.5270
1356904800 23.5279
1356904800 23.5284
1356904800 23.5711
1356904800 23.5687
1356904800 23.5722
1356904800 23.5738
1356904800 23.5728
1356904800 23.5724
1356991200 23.5785
1356991200 23.5788
1356991200 23.5337
1356991200 23.5782
1356991200 23.5762
1356991200 23.5748
1356991200 23.5772
1356991200 23.5733
1356991200 23.5748
1356991200 23.5779
1356991200 23.5781
1356991200 23.5774
1357077600 23.5747
1357077600 23.5755
1357077600 23.5827
1357077600 23.5842
1357077600 23.5790
1357077600 23.5763
1357077600 23.5831
1357077600 23.5849
1357077600 23.5769
1357077600 23.5779
1357077600 23.5818
1357164000 23.5770
1357164000 23.5742
1357164000 23.5751
1357164000 23.5728
1357164000 23.5614
1357164000 23.5736
1357164000 23.5701
1357164000 23.5662
1357164000 23.5632
1357164000 23.5608
1357164000 23.5630
1357164000 23.5445
1357250400 23.5576
1357250400 23.5535
1357250400 23.5549
1357250400 23.5555
1357250400 23.5554
1357250400 23.5525
1357250400 23.5265
1357250400 23.5318
1357250400 23.5388
1357250400 23.5347
1357250400 23.5303
1357250400 23.5344
1357336800 23.5335
1357336800 23.5306
1357336800 23.5267
1357336800 23.5483
1357336800 23.5467
1357336800 23.5475
1357336800 23.5493
1357336800 23.5529
1357336800 23.5520
1357336800 23.5471
1357336800 23.5470
1357336800 23.5441
1357423200 23.5424
1357423200 23.5411
1357423200 23.5562
1357423200 23.5522
1357423200 23.5098
1357423200 23.5258
1357423200 23.5311
1357423200 23.5331
1357423200 23.5317
1357423200 23.5337
1357423200 23.5321
1357423200 23.5319
1357509600 23.5569
1357509600 23.5528
1357509600 23.5539
1357509600 23.5543
1357509600 23.5354
1357509600 23.5418
1357509600 23.5428
1357509600 23.5378
1357509600 23.5351
1357509600 23.5328
1357509600 23.5342
1357509600 23.5325
1357596000 23.5362
1357596000 23.5367
1357596000 23.5346
1357596000 23.4984
1357596000 23.5348
1357596000 23.5460
1357596000 23.5436
1357596000 23.5458
1357596000 23.5027
1357596000 23.5426
1357596000 23.5502
1357596000 23.5478
1357682400 23.5460
1357682400 23.5483
1357682400 23.5480
1357682400 23.5410
1357682400 23.5407
1357682400 23.5381
1357682400 23.5461
1357682400 23.5304
1357682400 23.5504
1357682400 23.5407
1357682400 23.5506
1357682400 23.5570
1357768800 23.5510
1357768800 23.5515
1357768800 23.5439
1357768800 23.5371
1357768800 23.5451
1357768800 23.5454
1357768800 23.5466
1357768800 23.5216
1357768800 23.5363
1357768800 23.5284
1357768800 23.5348
1357768800 23.5409
1357855200 23.5381
1357855200 23.5407
1357855200 23.5405
1357855200 23.5371
1357855200 23.5355
1357855200 23.5423
1357855200 23.5355
1357855200 23.5457
1357855200 23.5537
1357855200 23.5575
1357855200 23.5588
1357855200 23.5579
1357941600 23.5591
1357941600 23.5761
1357941600 23.5558
1357941600 23.5519
1357941600 23.5622
1357941600 23.5595
1357941600 23.5515
1357941600 23.5552
1357941600 23.5628
1357941600 23.5677
1357941600 23.5698
1357941600 23.5713
1358028000 23.5683
1358028000 23.5704
1358028000 23.5697
1358028000 23.5648
1358028000 23.5580
1358028000 23.5559
1358028000 23.5655
1358028000 23.5689
1358028000 23.5640
1358028000 23.5653
1358028000 23.5648
1358028000 23.5663
1358114400 23.5679
1358114400 23.5670
1358114400 23.5767
1358114400 23.5974
1358114400 23.5616
1358114400 23.5631
1358114400 23.5656
1358114400 23.5655
1358114400 23.5645
1358114400 23.5419
1358114400 23.5639
1358114400 23.5678
1358200800 23.5703
1358200800 23.5698
1358200800 23.5568
1358200800 23.5560
1358200800 23.5629
1358200800 23.5635
1358200800 23.5636
1358200800 23.5590
1358200800 23.5282
1358200800 23.5253
1358200800 23.5290
1358200800 23.5269
1358287200 23.5252
1358287200 23.5224
1358287200 23.5274
1358287200 23.5119
1358287200 23.5040
1358287200 23.5249
1358287200 23.5214
1358287200 23.5166
1358287200 23.5144
1358287200 23.5014
1358287200 23.4950
1358287200 23.5045
1358373600 23.5471
1358373600 23.5510
1358373600 23.5488
1358373600 23.5463
1358373600 23.5500
1358373600 23.5474
1358373600 23.5579
1358373600 23.5595
1358373600 23.5633
1358373600 23.5257
1358373600 23.5690
1358373600 23.5806
1358460000 23.5523
1358460000 23.5570
1358460000 23.5282
1358460000 23.5563
1358460000 23.5354
1358460000 23.5687
1358460000 23.5401
1358460000 23.5594
1358460000 23.5652
1358460000 23.5553
1358460000 23.5575
1358460000 23.5574
1358546400 23.5602
1358546400 23.5568
1358546400 23.5574
1358546400 23.5835
1358546400 23.5579
1358546400 23.5717
1358546400 23.5675
1358546400 23.5547
1358546400 23.5795
1358546400 23.5794
1358546400 23.5779
1358546400 23.5755
1358632800 23.5718
1358632800 23.5747
1358632800 23.5702
1358632800 23.5741
1358632800 23.5760
1358632800 23.5754
1358632800 23.5747
1358632800 23.5756
1358632800 23.5666
1358632800 23.5679
1358632800 23.5710
1358632800 23.5662
1358719200 23.5644
1358719200 23.5638
1358719200 23.5641
1358719200 23.5626
1358719200 23.5488
1358719200 23.5484
1358719200 23.5385
1358719200 23.5515
1358719200 23.5465
1358719200 23.5469
1358719200 23.5563
1358719200 23.5555
1358805600 23.5563
1358805600 23.5575
1358805600 23.5571
1358805600 23.5548
1358805600 23.5448
1358805600 23.5612
1358805600 23.5625
1358805600 23.5592
1358805600 23.5570
1358805600 23.5621
1358805600 23.5636
1358805600 23.5609
1358892000 23.5688
1358892000 23.5701
1358892000 23.5682
1358892000 23.5707
1358892000 23.5689
1358892000 23.5640
1358892000 23.5611
1358892000 23.5340
1358892000 23.5388
1358892000 23.5180
1358892000 23.5374
1358892000 23.5408
1358978400 23.5396
1358978400 23.5399
1358978400 23.5423
1358978400 23.5385
1358978400 23.5408
1358978400 23.5257
1358978400 23.5289
1358978400 23.5338
1358978400 23.5351
1358978400 23.5323
1358978400 23.5389
1358978400 23.5442
1359064800 23.5457
1359064800 23.5512
1359064800 23.5548
1359064800 23.5124
1359064800 23.5519
1359064800 23.5427
1359064800 23.5226
1359064800 23.5402
1359064800 23.5414
1359064800 23.5464
1359064800 23.5535
1359064800 23.5640
1359151200 23.5414
1359151200 23.5514
1359151200 23.5552
1359151200 23.5458
1359151200 23.5258
1359151200 23.5649
1359151200 23.5624
1359151200 23.5619
1359151200 23.5664
1359151200 23.5642
1359151200 23.5644
1359151200 23.5641
1359237600 23.5590
1359237600 23.5671
1359237600 23.5733
1359237600 23.5724
1359237600 23.5719
1359237600 23.5760
1359237600 23.5725
1359237600 23.5762
1359237600 23.5773
1359237600 23.5766
1359237600 23.5825
1359237600 23.5612
1359324000 23.5751
1359324000 23.5792
1359324000 23.5801
1359324000 23.5802
1359324000 23.5804
1359324000 23.5808
1359324000 23.5802
1359324000 23.5802
1359324000 23.5735
1359324000 23.5744
1359324000 23.5812
1359324000 23.5866
1359324000 23.5868
1359410400 23.5757
1359410400 23.5685
1359410400 23.5775
1359410400 23.5806
1359410400 23.5825
1359410400 23.5832
1359410400 23.5841
1359410400 23.5838
1359410400 23.5896
1359410400 23.5923
1359410400 23.5922
1359410400 23.5867
1359496800 23.5757
1359496800 23.5750
1359496800 23.5769
1359496800 23.5878
1359496800 23.5876
1359496800 23.5777
1359496800 23.5744
1359496800 23.5711
1359496800 23.5756
1359496800 23.5713
1359496800 23.5725
1359496800 23.5722
1359583200 23.5728
1359583200 23.5797
1359583200 23.5647
1359583200 23.5255
1359583200 23.5297
1359583200 23.5829
1359583200 23.5791
1359583200 23.5619
1359583200 23.5804
1359583200 23.7128
1359583200 23.7113
1359583200 23.7161
1359669600 23.7110
1359669600 23.7143
1359669600 23.6999
1359669600 23.6960
1359669600 23.6785
1359669600 23.7025
1359669600 23.7058
1359669600 23.7018
1359669600 23.6995
1359669600 23.7080
1359669600 23.7087
1359669600 23.7056
1359756000 23.6954
1359756000 23.7106
1359756000 23.7260
1359756000 23.7383
1359756000 23.7402
1359756000 23.7392
1359756000 23.7381
1359756000 23.7290
1359756000 23.7390
1359756000 23.7469
1359756000 23.7436
1359842400 23.7292
1359842400 23.7312
1359842400 23.7615
1359842400 23.7650
1359842400 23.7385
1359842400 23.7375
1359842400 23.7648
1359842400 23.7357
1359842400 23.7366
1359842400 23.7350
1359842400 23.7340
1359842400 23.7401
1359928800 23.7386
1359928800 23.7307
1359928800 23.7365
1359928800 23.7363
1359928800 23.7468
1359928800 23.7450
1359928800 23.7476
1359928800 23.7332
1359928800 23.7353
1359928800 23.7396
1359928800 23.7448
1359928800 23.7483
1360015200 23.7464
1360015200 23.7487
1360015200 23.7451
1360015200 23.7379
1360015200 23.7473
1360015200 23.7892
1360015200 23.8091
1360015200 23.7736
1360015200 23.7909
1360015200 23.7973
1360015200 23.7963
1360015200 23.7970
1360101600 23.7943
1360101600 23.7896
1360101600 23.7832
1360101600 23.7948
1360101600 23.7989
1360101600 23.8120
1360101600 23.8094
1360101600 23.8096
1360101600 23.8204
1360101600 23.8173
1360101600 23.8154
1360101600 23.8192
1360188000 23.8134
1360188000 23.8144
1360188000 23.8080
1360188000 23.8042
1360188000 23.7927
1360188000 23.7990
1360188000 23.7822
1360188000 23.7831
1360188000 23.7847
1360188000 23.7894
1360188000 23.7923
1360188000 23.8072
1360274400 23.8138
1360274400 23.8170
1360274400 23.8146
1360274400 23.8131
1360274400 23.8035
1360274400 23.7978
1360274400 23.8124
1360274400 23.8151
1360274400 23.8025
1360274400 23.8116
1360274400 23.8166
1360274400 23.8148
1360360800 23.8142
1360360800 23.8161
1360360800 23.8179
1360360800 23.7976
1360360800 23.8091
1360360800 23.8111
1360360800 23.8286
1360360800 23.8293
1360360800 23.8258
1360360800 23.8262
1360360800 23.7970
1360360800 23.8084
1360447200 23.8262
1360447200 23.8239
1360447200 23.8280
1360447200 23.8294
1360447200 23.8308
1360447200 23.8317
1360447200 23.8336
1360447200 23.8259
1360447200 23.8369
1360447200 23.8367
1360447200 23.8356
1360447200 23.8321
1360533600 23.8241
1360533600 23.8285
1360533600 23.8299
1360533600 23.8342
1360533600 23.8360
1360533600 23.8357
1360533600 23.8377
1360533600 23.8397
1360533600 23.8390
1360533600 23.8407
1360533600 23.8409
1360533600 23.8397
1360620000 23.8400
1360620000 23.8359
1360620000 23.8359
1360620000 23.8352
1360620000 23.8344
1360620000 23.8125
1360620000 23.8157
1360620000 23.8113
1360620000 23.8138
1360620000 23.8078
1360620000 23.7995
1360620000 23.8086
1360706400 23.8010
1360706400 23.7936
1360706400 23.8038
1360706400 23.8112
1360706400 23.8316
1360706400 23.8113
1360706400 23.8126
1360706400 23.8231
1360706400 23.8316
1360706400 23.8377
1360706400 23.8305
1360706400 23.8264
1360792800 23.8149
1360792800 23.8179
1360792800 23.8103
1360792800 23.8069
1360792800 23.7997
1360792800 23.8021
1360792800 23.7984
1360792800 23.8153
1360792800 23.8394
1360792800 23.8371
1360792800 23.8247
1360792800 23.8060
1360879200 23.8055
1360879200 23.8106
1360879200 23.8099
1360879200 23.8082
1360879200 23.8050
1360879200 23.8092
1360879200 23.8028
1360879200 23.7914
1360879200 23.7945
1360879200 23.8113
1360879200 23.8126
1360879200 23.8113
1360965600 23.8106
1360965600 23.8035
1360965600 23.8007
1360965600 23.9868
1360965600 23.8021
1360965600 23.8020
1360965600 23.8087
1360965600 23.8068
1360965600 23.8074
1360965600 23.8158
1360965600 23.8575
1360965600 23.8570
1361052000 23.8569
1361052000 23.8588
1361052000 23.8542
1361052000 23.8110
1361052000 23.8052
1361052000 23.8551
1361052000 23.8458
1361052000 23.8631
1361052000 23.8636
1361052000 23.8619
1361052000 23.8572
1361052000 23.8626
1361138400 23.8563
1361138400 23.8523
1361138400 23.8537
1361138400 23.8503
1361138400 23.8500
1361138400 23.8500
1361138400 23.8491
1361138400 23.8473
1361138400 23.8440
1361138400 23.8009
1361138400 23.8440
1361138400 23.8476
1361224800 23.8536
1361224800 23.8595
1361224800 23.8563
1361224800 23.8575
1361224800 23.8542
1361224800 23.8582
1361224800 23.8529
1361224800 23.8441
1361224800 23.8536
1361224800 23.8621
1361224800 23.8615
1361224800 23.8602
1361311200 23.8564
1361311200 23.8609
1361311200 23.8585
1361311200 23.8590
1361311200 23.8523
1361311200 23.8611
1361311200 23.8548
1361311200 23.8572
1361311200 23.8368
1361311200 23.8604
1361311200 23.8493
1361311200 23.8613
1361397600 23.8610
1361397600 23.8323
1361397600 23.8359
1361397600 23.8322
1361397600 23.8341
1361397600 23.8300
1361397600 23.8258
1361397600 23.8257
1361397600 23.8240
1361397600 23.8755
1361397600 23.8612
1361397600 23.8693
1361484000 23.8697
1361484000 23.8699
1361484000 23.8510
1361484000 23.8491
1361484000 23.8701
1361484000 23.8947
1361484000 23.8951
1361484000 23.8858
1361484000 23.8614
1361484000 23.8908
1361484000 23.8906
1361484000 23.8871
1361570400 23.8923
1361570400 23.8880
1361570400 23.8902
1361570400 23.8892
1361570400 23.8902
1361570400 23.8920
1361570400 23.8764
1361570400 23.8811
1361570400 23.8972
1361570400 23.8877
1361570400 23.9068
1361570400 23.9020
1361656800 23.8995
1361656800 23.9076
1361656800 23.9024
1361656800 23.8943
1361656800 23.8696
1361656800 23.8765
1361656800 23.8793
1361656800 23.8742
1361656800 23.8834
1361656800 23.8765
1361656800 23.8844
1361656800 23.8833
1361743200 23.8826
1361743200 23.8857
1361743200 23.8854
1361743200 23.8871
1361743200 23.8838
1361743200 23.8776
1361743200 23.8926
1361743200 23.8996
1361743200 23.9013
1361743200 23.9009
1361743200 23.9005
1361743200 23.8998
1361829600 23.9245
1361829600 23.9015
1361829600 23.9368
1361829600 23.8528
1361829600 23.8770
1361829600 23.8822
1361829600 23.8809
1361829600 23.8731
1361829600 23.8691
1361829600 23.8743
1361829600 23.8707
1361829600 23.9107
1361916000 23.8926
1361916000 23.9098
1361916000 23.9116
1361916000 23.9144
1361916000 23.9104
1361916000 23.9106
1361916000 23.9323
1361916000 23.9326
1361916000 23.9376
1361916000 23.9376
1361916000 23.9371
1361916000 23.9243
1362002400 23.9247
1362002400 23.9314
1362002400 23.9330
1362002400 23.9280
1362002400 23.9737
1362002400 23.9815
1362002400 23.9589
1362002400 23.9457
1362002400 23.9484
1362002400 23.9502
1362002400 23.9496
1362002400 23.9491
1362088800 24.0173
1362088800 24.0172
1362088800 24.0142
1362088800 24.0116
1362088800 24.0135
1362088800 24.0219
1362088800 24.0118
1362088800 24.0067
1362088800 24.0000
1362088800 24.0033
1362088800 24.0108
1362088800 24.0119
1362096000 24.0169
1362096000 24.0166
1362096000 24.0184
1362096000 24.0040
1362096000 24.0232
1362096000 24.0170
1362096000 24.0194
1362096000 24.0165
1362096000 24.0156
1362096000 24.0123
1362096000 24.0050
1362182400 24.0123
1362182400 24.0137
1362182400 24.0215
1362182400 23.9926
1362182400 23.9982
1362182400 23.9920
1362182400 23.9917
1362182400 23.9860
1362182400 24.0246
1362182400 23.9885
1362182400 24.0061
1362182400 23.9797
1362268800 23.9851
1362268800 23.9880
1362268800 23.9985
1362268800 23.9981
1362268800 23.9892
1362268800 23.9950
1362268800 23.9950
1362268800 23.9466
1362268800 23.9968
1362268800 23.9959
1362268800 24.0000
1362268800 24.0013
1362355200 23.9976
1362355200 23.9973
1362355200 23.9903
1362355200 24.0059
1362355200 24.0022
1362355200 24.0028
1362355200 24.0169
1362355200 24.0199
1362355200 24.0221
1362355200 24.0105
1362355200 24.0124
1362355200 24.0119
1362441600 24.0123
1362441600 24.0118
1362441600 24.0243
1362441600 24.0063
1362441600 24.0117
1362441600 24.0018
1362441600 24.0036
1362441600 24.0102
1362441600 23.8588
1362441600 23.8586
1362441600 23.8598
1362441600 24.0061
1362528000 24.0084
1362528000 23.9140
1362528000 23.9923
1362528000 23.9958
1362528000 23.9881
1362528000 23.9961
1362528000 23.9943
1362528000 23.9968
1362528000 24.0000
1362528000 24.0034
1362528000 23.9995
1362528000 23.9955
1362614400 24.0045
1362614400 24.0072
1362614400 23.9914
1362614400 24.0019
1362614400 24.0154
1362614400 24.0091
1362614400 24.0095
1362614400 24.0130
1362614400 24.0175
1362614400 24.0051
1362614400 23.9900
1362614400 23.9671
1362700800 23.9946
1362700800 23.9908
1362700800 23.9910
1362700800 23.9853
1362700800 23.9851
1362700800 23.9917
1362700800 23.9893
1362700800 23.9875
1362700800 23.9918
1362700800 23.9838
1362700800 23.9676
1362700800 23.9653
1362787200 23.9709
1362787200 23.9699
1362787200 23.9699
1362787200 23.9624
1362787200 23.9639
1362787200 23.9298
1362787200 23.9290
1362787200 23.9445
1362787200 23.9421
1362787200 23.9187
1362787200 23.9487
1362787200 23.9682
1362873600 23.9675
1362873600 23.9760
1362873600 23.9706
1362873600 23.9686
1362873600 23.9624
1362873600 23.9674
1362873600 23.9681
1362873600 23.9721
1362873600 23.9724
1362873600 23.9730
1362873600 23.9727
1362873600 23.9711
1362960000 23.9428
1362960000 23.9686
1362960000 23.9682
1362960000 23.9727
1362960000 23.9643
1362960000 23.9694
1362960000 23.9680
1362960000 23.9602
1362960000 23.9535
1362960000 23.9558
1362960000 23.9577
1362960000 23.9547
1363046400 23.9553
1363046400 23.9612
1363046400 23.9586
1363046400 23.9651
1363046400 23.9533
1363046400 23.9625
1363046400 23.9591
1363046400 23.9549
1363046400 23.9814
1363046400 23.9837
1363046400 23.9830
1363046400 23.9823
1363132800 23.9870
1363132800 23.9867
1363132800 23.9870
1363132800 23.9784
1363132800 23.9936
1363132800 23.9865
1363132800 23.9883
1363132800 24.0094
1363132800 24.0081
1363132800 24.0150
1363132800 24.0154
1363132800 24.0174
1363219200 24.0169
1363219200 24.0132
1363219200 24.0135
1363219200 24.0111
1363219200 24.0017
1363219200 24.0191
1363219200 24.0222
1363219200 24.0166
1363219200 24.0221
1363219200 24.0282
1363219200 24.0253
1363219200 24.0001
1363305600 24.0095
1363305600 24.0039
1363305600 24.0154
1363305600 24.0098
1363305600 24.0140
1363305600 24.0208
1363305600 24.0208
1363305600 24.0154
1363305600 24.0156
1363305600 24.0255
1363305600 24.0160
1363305600 24.0247
1363392000 24.0222
1363392000 24.0164
1363392000 24.0204
1363392000 24.0073
1363392000 24.0045
1363392000 24.0029
1363392000 24.0080
1363392000 24.0101
1363392000 24.0127
1363392000 24.0086
1363392000 24.0057
1363392000 24.0082
1363478400 24.0141
1363478400 24.0166
1363478400 24.0163
1363478400 24.0196
1363478400 24.0179
1363478400 24.0147
1363478400 24.0167
1363478400 24.0176
1363478400 24.0134
1363478400 24.0281
1363478400 24.0188
1363478400 24.0183
1363564800 24.0200
1363564800 24.0123
1363564800 24.0125
1363564800 23.9942
1363564800 23.9893
1363564800 23.9937
1363564800 24.0002
1363564800 24.0108
1363564800 24.0065
1363564800 23.9867
1363564800 23.9949
1363564800 24.0091
1363651200 24.0000
1363651200 23.9781
1363651200 23.9946
1363651200 23.9862
1363651200 24.0035
1363651200 24.0091
1363651200 24.0041
1363651200 23.9999
1363651200 24.0047
1363651200 24.0070
1363651200 24.0025
1363651200 24.0058
1363737600 23.9352
1363737600 23.9269
1363737600 23.9251
1363737600 23.9788
1363737600 23.9764
1363737600 23.9967
1363737600 23.9789
1363737600 23.9821
1363737600 23.9881
1363737600 23.9936
1363737600 23.9915
1363737600 23.9934
1363824000 23.9897
1363824000 23.9772
1363824000 23.9845
1363824000 23.9840
1363824000 23.9942
1363824000 23.9837
1363824000 23.9969
1363824000 23.9866
1363824000 23.9794
1363824000 23.9915
1363824000 23.9845
1363824000 23.9841
1363910400 23.9828
1363910400 23.9832
1363910400 23.9839
1363910400 23.9535
1363910400 23.9091
1363910400 23.9589
1363910400 23.9661
1363910400 23.9616
1363910400 23.9518
1363910400 23.9476
1363910400 23.9691
1363910400 23.9706
1363996800 23.9688
1363996800 23.9692
1363996800 23.9734
1363996800 23.9499
1363996800 23.9670
1363996800 23.9716
1363996800 23.9748
1363996800 23.9823
1363996800 23.9771
1363996800 23.9772
1363996800 23.9614
1363996800 23.9753
1364083200 23.9760
1364083200 23.9766
1364083200 23.9791
1364083200 23.9503
1364083200 23.9669
1364083200 23.9850
1364083200 23.9680
1364083200 23.9719
1364083200 23.9828
1364083200 23.9894
1364083200 23.9810
1364083200 23.9827
1364169600 23.9834
1364169600 23.9811
1364169600 23.9792
1364169600 23.9762
1364169600 23.9740
1364169600 23.9756
1364169600 23.9731
1364169600 23.9790
1364169600 23.9885
1364169600 23.9919
1364169600 23.9961
1364169600 23.9932
1364256000 23.9899
1364256000 23.9945
1364256000 23.9609
1364256000 23.9900
1364256000 23.9810
1364256000 23.9727
1364256000 23.9711
1364256000 23.9729
1364256000 23.9682
1364256000 23.9769
1364256000 23.9834
1364256000 23.9844
1364342400 23.9834
1364421600 23.9789
1364421600 23.9829
1364421600 23.9669
1364421600 23.9141
1364421600 23.9012
1364421600 23.9301
1364421600 23.9337
1364421600 23.9457
1364421600 23.9448
1364421600 23.9473
1364421600 23.9354
1364508000 23.9354
1364508000 23.9305
1364508000 23.9276
1364508000 23.9254
1364508000 23.9211
1364508000 23.9371
1364508000 23.9604
1364508000 23.9513
1364508000 23.9801
1364508000 23.9872
1364508000 23.9827
1364508000 23.9854
1364594400 23.9894
1364594400 23.9884
1364594400 23.9838
1364594400 23.9758
1364594400 23.9772
1364594400 23.9937
1364594400 23.9950
1364594400 23.9946
1364594400 23.9978
1364594400 23.9992
1364594400 23.9931
1364594400 23.9958
1364680800 24.0058
1364680800 23.9995
1364680800 24.0015
1364680800 23.9976
1364680800 24.0024
1364680800 24.0007
1364680800 23.9980
1364680800 24.0043
1364680800 24.0023
1364680800 23.9687
1364680800 23.9616
1364680800 23.9666
1364767200 23.9646
1364767200 23.9648
1364767200 24.0078
1364767200 24.0036
1364767200 23.9965
1364767200 23.9956
1364767200 23.9984
1364767200 23.9802
1364767200 23.9744
1364767200 23.9809
1364767200 23.9775
1364767200 23.9741
1364796000 23.9286
1364796000 23.9765
1364796000 23.9680
1364796000 23.9655
1364796000 23.9842
1364796000 23.9848
1364796000 23.9883
1364796000 23.9920
1364796000 23.9937
1364796000 23.9893
1364796000 23.9832
1364882400 23.9848
1364882400 23.9881
1364882400 23.9734
1364882400 23.9807
1364882400 23.9754
1364882400 23.9688
1364882400 23.9612
1364882400 23.9658
1364882400 23.9782
1364882400 23.9748
1364882400 23.9698
1364882400 23.9582
1364968800 23.9541
1364968800 23.9659
1364968800 23.9716
1364968800 23.9740
1364968800 24.0057
1364968800 23.9953
1364968800 23.9818
1364968800 23.9816
1364968800 23.9880
1364968800 23.9924
1364968800 23.9866
1364968800 23.9889
1365055200 23.9808
1365055200 23.9856
1365055200 23.9908
1365098400 23.9951
1365098400 23.9941
1365098400 23.9984
1365098400 24.0004
1365098400 24.0009
1365098400 23.9706
1365098400 23.9744
1365055200 23.9882
1365055200 23.9904
1365141600 23.9918
1365141600 23.9942
1365141600 24.0002
1365184800 24.0031
1365184800 24.0061
1365184800 24.0091
1365184800 24.0116
1365184800 23.9989
1365184800 24.0078
1365184800 23.9997
1365141600 24.0004
1365141600 24.0078
1365228000 24.0150
1365228000 24.0443
1365228000 24.0166
1365271200 24.0201
1365271200 24.0035
1365271200 24.0351
1365271200 24.0191
1365271200 24.0201
1365271200 24.0479
1365271200 24.0024
1365228000 23.9811
1365228000 24.0076
1365314400 24.0011
1365314400 23.9858
1365314400 23.9999
1365357600 24.0058
1365357600 24.0140
1365357600 24.0154
1365357600 24.0044
1365357600 24.0105
1365357600 24.0121
1365357600 24.0151
1365314400 24.0163
1365314400 24.0154
1365400800 24.0140
1365400800 24.0166
1365400800 24.0153
1365451200 24.0120
1365451200 24.0066
1365451200 24.0753
1365451200 24.0803
1365451200 24.0836
1365451200 24.0725
1365451200 24.0791
1365451200 24.0724
1365408000 24.0660
1365494400 24.0740
1365494400 24.0684
1365494400 24.0661
1365494400 24.0662
1365537600 24.0688
1365537600 24.0674
1365537600 24.0782
1365537600 24.0810
1365537600 24.0767
1365537600 24.0727
1365537600 24.0692
1365494400 24.0682
1365580800 24.0675
1365580800 24.0612
1365580800 24.0555
1365580800 24.0480
1365624000 24.0691
1365624000 24.0733
1365624000 24.0757
1365624000 24.0748
1365624000 24.0805
1365624000 24.0745
1365624000 24.2241
1365580800 24.2238
1365667200 24.1940
1365667200 24.1972
1365667200 24.2291
1365667200 24.2274
1365710400 24.2358
1365710400 24.2046
1365710400 24.2093
1365710400 24.2223
1365710400 24.2347
1365710400 24.2401
1365710400 24.2393
1365667200 24.2328
1365753600 24.2140
1365753600 24.2360
1365753600 24.2311
1365753600 24.2095
1365796800 24.2068
1365796800 24.2145
1365796800 24.2168
1365796800 24.2164
1365796800 24.2155
1365796800 24.2134
1365796800 24.2466
1365753600 24.8215
1365840000 24.8368
1365840000 24.8362
1365840000 24.8352
1365840000 24.8314
1365883200 24.8373
1365883200 24.8365
1365883200 24.8391
1365883200 24.8377
1365883200 24.8421
1365883200 24.8406
1365883200 24.8310
1365840000 24.8359
1365926400 24.8401
1365926400 24.8399
1365926400 24.8387
1365926400 24.8372
1365976800 24.8288
1365976800 24.8343
1365976800 24.8420
1365976800 24.8359
1365976800 24.8320
1365976800 24.8362
1365976800 24.8050
1365976800 24.8329
1366020000 24.8341
1366020000 24.8351
1366020000 24.8336
1366020000 24.8334
1366020000 24.8304
1366063200 24.8390
1366063200 24.8330
1366063200 24.8288
1366063200 24.8352
1366063200 24.8293
1366063200 24.8324
1366063200 24.8374
1366106400 24.8389
1366106400 24.8350
1366106400 24.8461
1366106400 24.8477
1366106400 24.8364
1366149600 24.8271
1366149600 24.8391
1366149600 24.8539
1366149600 24.8454
1366149600 24.3041
1366149600 24.2892
1366149600 24.3068
1366192800 24.3053
1366192800 24.3068
1366192800 24.3091
1366192800 24.3061
1366192800 24.2991
1366236000 24.2901
1366236000 24.3067
1366236000 24.2959
1366236000 24.2890
1366236000 24.3054
1366236000 24.2947
1366236000 24.2842
1366279200 24.3083
1366279200 24.3084
1366279200 24.3080
1366279200 24.2890
1366279200 24.2979
1366322400 24.2955
1366322400 24.2978
1366322400 24.2686
1366322400 24.3148
1366322400 24.3188
1366322400 24.3101
1366322400 24.3052
1366365600 24.3131
1366365600 24.3108
1366365600 24.3134
1366365600 24.3127
1366365600 24.3293
1366408800 24.3310
1366408800 24.3401
1366408800 24.3399
1366408800 24.3435
1366408800 24.3063
1366408800 24.3438
1366408800 24.3179
1366452000 24.3205
1366452000 24.3520
1366452000 24.3560
1366452000 24.3529
1366452000 24.3359
1366452000 24.3417
1366416000 24.3435
1366416000 24.3356
1366416000 24.3412
1366416000 24.3462
1366416000 24.3448
1366416000 24.3448
1366545600 24.3403
1366545600 24.3427
1366545600 24.3488
1366545600 24.3508
1366545600 24.3548
1366545600 24.3410
1366502400 24.3456
1366502400 24.3437
1366502400 24.3384
1366502400 24.3420
1366502400 24.3451
1366632000 24.3490
1366632000 24.3445
1366632000 24.3431
1366632000 24.3417
1366632000 24.3484
1366632000 24.3458
1366632000 24.3478
1366588800 24.3475
1366588800 24.3341
1366588800 24.3423
1366588800 24.3445
1366588800 24.3572
1366718400 24.3688
1366718400 24.3795
1366718400 24.3842
1366718400 24.3377
1366718400 24.3898
1366718400 24.3890
1366718400 24.3988
1366675200 24.3949
1366675200 24.3951
1366675200 24.3950
1366675200 24.3931
1366675200 24.3689
1366804800 24.3912
1366804800 24.3906
1366804800 24.3877
1366804800 24.3871
1366804800 24.4592
1366804800 24.4589
1366804800 24.4387
1366761600 24.4573
1366761600 24.4579
1366761600 24.4560
1366761600 24.4375
1366761600 24.4334
1366891200 24.4302
1366891200 24.4303
1366891200 24.4303
1366891200 24.3821
1366891200 24.4080
1366891200 24.4235
1366891200 24.4239
1366848000 24.4381
1366848000 24.4373
1366848000 24.4515
1366848000 24.4286
1366848000 24.4556
1366977600 24.4537
1366977600 24.4473
1366977600 24.4303
1366977600 24.4429
1366977600 24.4305
1366977600 24.4450
1366977600 24.4390
1366941600 24.4472
1366941600 24.4419
1366941600 24.4551
1366941600 24.4617
1366941600 24.4614
1367028000 24.4644
1367071200 24.4601
1367071200 24.4584
1367071200 24.4580
1367071200 24.4585
1367071200 24.4595
1367071200 24.4535
1367071200 24.4557
1367028000 24.4574
1367028000 24.4630
1367028000 24.4649
1367028000 24.5367
1367114400 24.5335
1367157600 24.5367
1367157600 24.5335
1367157600 24.5356
1367157600 24.5364
1367157600 24.5381
1367157600 24.5449
1367157600 24.5541
1367114400 24.5487
1367114400 24.5509
1367114400 24.5500
1367114400 24.5502
1367200800 24.5505
1367200800 24.5440
1367395200 24.4916
1367272800 24.5477
1367272800 24.5306
1367272800 24.5346
1367272800 24.5186
1367272800 24.5596
1367272800 24.5333
1367272800 24.5435
1367272800 24.5395
1367272800 24.5351
1367272800 24.5624
1367359200 24.5672
1367359200 24.5642
1367359200 24.5711
1367359200 24.5540
1367359200 24.5298
1367359200 24.5543
1367359200 24.5661
1367359200 24.5644
1367359200 24.5763
1367359200 24.5773
1367359200 24.5778
1367359200 24.5714
1367395200 24.4857
1367395200 24.4894
1367438400 24.4920
1367438400 24.4924
1367438400 24.4956
1367438400 24.5046
1367438400 24.4975
1367438400 24.4984
1367438400 24.4971
1367395200 24.5027
1367481600 24.4979
1367481600 24.4959
1367481600 24.4984
1367481600 24.4884
1367524800 24.4793
1367524800 24.4783
1367524800 24.4625
1367524800 24.4402
1367524800 24.4458
1367524800 24.4322
1367524800 24.4385
1367481600 24.4705
1367568000 24.4669
1367568000 24.4921
1367568000 24.4387
1367568000 24.4474
1367611200 24.5070
1367611200 24.4725
1367611200 24.5451
1367611200 24.5452
1367611200 24.5399
1367611200 24.5390
1367611200 24.5418
1367568000 24.5407
1367654400 24.5374
1367654400 24.5405
1367654400 24.5411
1367654400 24.5366
1367697600 24.5393
1367697600 24.5408
1367697600 24.5404
1367697600 24.5326
1367697600 24.5276
1367697600 24.5326
1367697600 24.5381
1367654400 24.5369
1367740800 24.5367
1367740800 24.5370
1367740800 24.5376
1367740800 24.5437
1367791200 24.5388
1367791200 24.5354
1367791200 24.5363
1367791200 24.5345
1367791200 24.5364
1367791200 24.5353
1367791200 24.5344
1367791200 24.5354
1367834400 24.5367
1367834400 24.5355
1367834400 24.5310
1367834400 24.5116
1367834400 24.5313
1367877600 24.5324
1367877600 24.5309
1367877600 24.5291
1367877600 24.5446
1367877600 24.5502
1367877600 24.5460
1367877600 24.5419
1367920800 24.5415
1367920800 24.5388
1367920800 46.6912
1367920800 46.6821
1367920800 46.6883
1367964000 46.6495
1367964000 46.6467
1367964000 46.6723
1367964000 46.6727
1367964000 46.6872
1367964000 46.6969
1367964000 46.6937
1368007200 46.6942
1368007200 46.6783
1368007200 46.6846
1368007200 46.6920
1368007200 46.6757
1368050400 46.6866
1368050400 46.6857
1368050400 46.6645
1368050400 46.6662
1368050400 46.6686
1368050400 24.5208
1368093600 46.6366
1368093600 46.6719
1368093600 46.6690
1368093600 46.6562
1368093600 46.6555
1368136800 46.6695
1368136800 46.6636
1368136800 46.6636
1368136800 46.6570
1368136800 46.6558
1368136800 46.6644
1368136800 46.6668
1368180000 24.5299
1368180000 24.5223
1368180000 24.5232
1368180000 24.5289
1368180000 24.5285
1368223200 24.5238
1368223200 24.5288
1368223200 24.5296
1368223200 24.5622
1368223200 24.5372
1368223200 24.5558
1368223200 24.5490
1368266400 24.5529
1368266400 24.5552
1368266400 24.5567
1368266400 24.5351
1368266400 24.5177
1368266400 24.5313
1368230400 24.5317
1368230400 24.5379
1368230400 24.5344
1368230400 24.5538
1368230400 24.5572
1368230400 24.5670
1368360000 24.5672
1368360000 24.5596
1368360000 24.5648
1368360000 24.5391
1368360000 24.5471
1368360000 24.5490
1368360000 24.5499
1368316800 24.5486
1368316800 24.5547
1368316800 24.5554
1368316800 24.5558
1368316800 24.5560
1368446400 24.5566
1368446400 24.5553
1368446400 24.5596
1368446400 24.5526
1368446400 24.5503
1368446400 24.5526
1368446400 24.5508
1368403200 24.5624
1368403200 24.5564
1368403200 24.5464
1368403200 24.5456
1368403200 24.5437
1368532800 24.5266
1368532800 24.5505
1368532800 24.5374
1368532800 24.5417
1368532800 24.5211
1368532800 24.5373
1368532800 24.5354
1368489600 24.5356
1368489600 24.5455
1368489600 24.5142
1368489600 24.5411
1368489600 24.5439
1368619200 24.5464
1368619200 24.5396
1368619200 24.5387
1368619200 24.5443
1368619200 24.5018
1368619200 24.5080
1368619200 24.5517
1368576000 24.5580
1368576000 24.5472
1368576000 24.5507
1368576000 24.5518
1368576000 24.5505
1368705600 24.5202
1368705600 24.5547
1368705600 24.5579
1368705600 24.5511
1368705600 24.5023
1368705600 24.5581
1368705600 24.5550
1368662400 24.5494
1368662400 24.5652
1368662400 24.5489
1368662400 24.5435
1368662400 24.5411
1368792000 24.5418
1368792000 24.5485
1368792000 24.5539
1368792000 24.5353
1368792000 24.5370
1368792000 24.5611
1368792000 24.5124
1368756000 24.4949
1368756000 24.5351
1368756000 24.5380
1368756000 24.5542
1368756000 24.5584
1368842400 24.5579
1368885600 24.5586
1368885600 24.5516
1368885600 24.5392
1368885600 24.5364
1368885600 24.5399
1368885600 24.5346
1368885600 24.5439
1368842400 24.5379
1368842400 24.5288
1368842400 24.5372
1368842400 24.5361
1368928800 24.5439
1368972000 24.5426
1368972000 24.5404
1368972000 24.5228
1368972000 24.5354
1368972000 24.5364
1368972000 24.5506
1368972000 24.5542
1368928800 24.5542
1368928800 24.5457
1368928800 24.5459
1368928800 24.5440
1369015200 24.5462
1369058400 24.5453
1369058400 24.5442
1369058400 24.5459
1369058400 24.5442
1369058400 24.5426
1369058400 24.5308
1369058400 24.5057
1369015200 24.5047
1369015200 24.5475
1369015200 24.5373
1369015200 24.5413
1369101600 24.5553
1369144800 24.5289
1369144800 24.5110
1369144800 24.5388
1369144800 24.5415
1369144800 24.5404
1369144800 24.5362
1369144800 24.5345
1369101600 24.5391
1369101600 24.5391
1369101600 24.5580
1369101600 24.5516
1369188000 24.5603
1369231200 24.5611
1369231200 24.5670
1369231200 24.5606
1369231200 24.5469
1369231200 24.5449
1369231200 24.5571
1369231200 24.5584
1369188000 24.5523
1369188000 24.5626
1369188000 24.5573
1369188000 24.5582
1369274400 24.5507
1369317600 24.5543
1369317600 24.5316
1369317600 24.4877
1369317600 24.4813
1369317600 24.4852
1369317600 24.4839
1369317600 24.4924
1369281600 24.4622
1369281600 24.4911
1369281600 24.4978
1369281600 24.4930
1369368000 24.4854
1369368000 24.4941
1369411200 24.4937
1369411200 24.4934
1369411200 24.4826
1369411200 24.4243
1369411200 24.3994
1369411200 24.3977
1369411200 24.3976
1369368000 24.3973
1369368000 24.4132
1369368000 24.4285
1369454400 24.4331
1369454400 24.4337
1369497600 24.4326
1369497600 24.4457
1369497600 24.4362
1369497600 24.4428
1369497600 24.4456
1369497600 24.4446
1369497600 24.4521
1369454400 24.4512
1369454400 24.4450
1369454400 24.4483
1369540800 24.4482
1369540800 24.4504
1369584000 24.4490
1369584000 24.4432
1369584000 24.4504
1369584000 23.8092
1369584000 23.8097
1369584000 23.8039
1369584000 23.8046
1369540800 23.8031
1369540800 23.8033
1369540800 23.8048
1369627200 23.8028
1369627200 23.8089
1369670400 23.8008
1369670400 23.8143
1369670400 23.8197
1369670400 23.8087
1369670400 23.8162
1369670400 23.8136
1369670400 23.8210
1369627200 23.8142
1369627200 23.7997
1369627200 23.8161
1369713600 23.8178
1369713600 23.8156
1369756800 23.8130
1369756800 23.7986
1369756800 23.8005
1369756800 23.8011
1369756800 23.8002
1369756800 23.7999
1369756800 23.8108
1369713600 23.8212
1369713600 23.8200
1369713600 23.8157
1369800000 23.8148
1369800000 23.8201
1369800000 23.8143
1370073600 23.8375
1369864800 23.8077
1369864800 23.8046
1369864800 23.8040
1369864800 23.8036
1369864800 23.8003
1369864800 23.8171
1369864800 23.8176
1369864800 23.8130
1369864800 23.7736
1369951200 23.7719
1369951200 23.7740
1369951200 23.7618
1369951200 23.7611
1369951200 23.8145
1369951200 23.8188
1369951200 23.8215
1369951200 23.8223
1369951200 23.8223
1369951200 23.8324
1369951200 23.8308
1369951200 23.8108
1370037600 23.8330
1370037600 23.7855
1370037600 23.8336
1370037600 23.8264
1370037600 23.8292
1370037600 23.7214
1370037600 23.8123
1370037600 23.8112
1370037600 23.8367
1370037600 23.8351
1370037600 23.8362
1370037600 23.8393
1370073600 23.8319
1370073600 23.8385
1370116800 23.8359
1370116800 23.8383
1370116800 23.7996
1370116800 23.7834
1370116800 23.7800
1370116800 23.7809
1370116800 23.7997
1370073600 23.7961
1370160000 23.7963
1370160000 23.7970
1370160000 23.7960
1370160000 23.7968
1370203200 23.7942
1370203200 23.7886
1370203200 23.7967
1370203200 23.7982
1370203200 23.8017
1370203200 23.8016
1370203200 23.7476
1370160000 23.7917
1370246400 23.7913
1370246400 23.7926
1370246400 23.7936
1370246400 23.7873
1370289600 23.7937
1370289600 23.7972
1370289600 23.8007
1370289600 23.7966
1370289600 23.7950
1370289600 23.7973
1370289600 23.7939
1370246400 23.7929
1370332800 23.8051
1370332800 23.8153
1370332800 23.8190
1370332800 23.8389
1370376000 23.8365
1370376000 23.8438
1370376000 24.0903
1370376000 24.0902
1370376000 24.0969
1370376000 24.1007
1370376000 24.1069
1370332800 24.0399
1370419200 24.0748
1370462400 24.0446
1370462400 23.9596
1370462400 24.0158
1370462400 24.0245
1370462400 24.0225
1370462400 24.0485
1370462400 24.0332
1370419200 24.0527
1370505600 24.0490
1370505600 24.0519
1370505600 24.0467
1370505600 24.0501
1370548800 24.0399
1370548800 24.0496
1370548800 24.0520
1370548800 24.0556
1370548800 24.0594
1370548800 24.0624
1370548800 24.0554
1370512800 24.0653
1370599200 24.0796
1370599200 24.0610
1370599200 24.0565
1370599200 25.6232
1370599200 24.0479
1370642400 24.0505
1370642400 24.0536
1370642400 24.0538
1370642400 24.0567
1370642400 24.0594
1370642400 24.0468
1370642400 24.0466
1370685600 24.0492
1370685600 24.0490
1370685600 24.0494
1370685600 24.0429
1370685600 24.0420
1370728800 24.0427
1370728800 24.0253
1370728800 24.0242
1370728800 24.0295
1370728800 24.0295
1370728800 24.0288
1370728800 24.0347
1370772000 24.0367
1370772000 24.0345
1370772000 24.0413
1370772000 24.0347
1370772000 24.0306
1370815200 24.0325
1370815200 24.0309
1370815200 24.0294
1370815200 24.0324
1370815200 24.0288
1370815200 24.0326
1370815200 24.0247
1370858400 24.0326
1370858400 24.0360
1370858400 24.0355
1370858400 24.0258
1370858400 24.0135
1370901600 24.0105
1370901600 24.0070
1370901600 24.0379
1370901600 24.0432
1370901600 24.0487
1370901600 24.0526
1370901600 24.0408
1370944800 24.0546
1370944800 24.0563
1370944800 24.0495
1370944800 24.0994
1370944800 24.0978
1370988000 24.1029
1370988000 24.0912
1370988000 24.0953
1370988000 24.1046
1370988000 24.1025
1370988000 24.0948
1370988000 24.0953
1371031200 24.0905
1371031200 24.0986
1371031200 24.0973
1371031200 24.0974
1371031200 24.1107
1371031200 24.0989
1370995200 24.1177
1370995200 24.1245
1370995200 24.1275
1370995200 24.1219
1370995200 24.1292
1370995200 24.1142
1371124800 24.1185
1371124800 24.1120
1371124800 24.1118
1371124800 24.1116
1371124800 24.1108
1371124800 24.1035
1371124800 24.1006
1371081600 24.1134
1371081600 23.9574
1371081600 23.9484
1371081600 23.9593
1371081600 23.9552
1371211200 23.9296
1371211200 23.9558
1371211200 23.9596
1371211200 23.9597
1371168000 23.9545
1371168000 23.9599
1371168000 23.9664
1371168000 23.9785
1371168000 23.9770
1371297600 23.9786
1371297600 23.9745
1371297600 23.9787
1371297600 23.9780
1371297600 23.9796
1371297600 23.9657
1371297600 23.9620
1371261600 23.9632
1371261600 23.9736
1371261600 23.9878
1371261600 24.0011
1371261600 23.9979
1371348000 23.9969
1371391200 23.9988
1371391200 23.9952
1371391200 23.9942
1371391200 23.9872
1371391200 23.9795
1371391200 23.9508
1371391200 23.9525
1371348000 23.9532
1371348000 23.9551
1371348000 23.9544
1371348000 23.9476
1371434400 23.9521
1371477600 23.9648
1371477600 23.9530
1371477600 23.9552
1371477600 23.9602
1371477600 23.9582
1371477600 23.9631
1371477600 23.9598
1371434400 23.9681
1371434400 23.9699
1371434400 23.9689
1371434400 23.9649
1371520800 23.9660
1371564000 23.9652
1371564000 23.9646
1371564000 23.9624
1371564000 23.9280
1371564000 23.9596
1371564000 23.9618
1371564000 23.9618
1371528000 23.9634
1371528000 23.9659
1371528000 23.9281
1371528000 23.9628
1371614400 23.9667
1371614400 23.9663
1371657600 23.9662
1371657600 23.9575
1371657600 23.9583
1371657600 23.9592
1371657600 23.9665
1371657600 23.9503
1371657600 23.9450
1371614400 23.9609
1371614400 23.9540
1371614400 23.9579
1371700800 23.9300
1371700800 23.9590
1371744000 23.9766
1371744000 23.9544
1371744000 23.9472
1371744000 23.9685
1371744000 23.9751
1371744000 23.9657
1371744000 23.9805
1371708000 23.9994
1371708000 23.9791
1371708000 23.9974
1371794400 23.9899
1371794400 23.9669
1371794400 23.9874
1371837600 23.9790
1371837600 23.9821
1371837600 23.9778
1371837600 23.9624
1371837600 23.9658
1371837600 23.9892
1371837600 23.9947
1371794400 23.9841
1371794400 23.9803
1371880800 23.9833
1371880800 23.9706
1371880800 23.9847
1371924000 23.9766
1371924000 23.9757
1371924000 23.9827
1371924000 23.9841
1371924000 23.9822
1371924000 23.9823
1371924000 23.9826
1371888000 23.9818
1371888000 23.9705
1371974400 23.9824
1371974400 23.9873
1371974400 23.9911
1371974400 23.9904
1372017600 23.9893
1372017600 23.9558
1372017600 23.9579
1372017600 23.9578
1372017600 23.9570
1372017600 23.9166
1372017600 23.9576
1371974400 23.9544
1372060800 23.9546
1372060800 23.9919
1372060800 23.9944
1372060800 23.9855
1372111200 23.9859
1372111200 23.9899
1372111200 23.9957
1372111200 23.9895
1372111200 23.9956
1372111200 23.9972
1372111200 24.0000
1372111200 24.0038
1372161600 23.9716
1372161600 23.9739
1372161600 23.9790
1372161600 23.8890
1372161600 23.9437
1372161600 23.9260
1372161600 23.9870
1372118400 23.9890
1372118400 23.9957
1372118400 23.9988
1372118400 23.9956
1372118400 23.9952
1372248000 23.9952
1372248000 23.9848
1372248000 23.9873
1372248000 23.9794
1372248000 23.9834
1372248000 23.9845
1372248000 23.9770
1372212000 23.9780
1372212000 23.9935
1372212000 23.9932
1372212000 24.0001
1372212000 23.9954
1372298400 23.9899
1372341600 23.9878
1372341600 23.9887
1372341600 23.9886
1372341600 23.9904
1372341600 23.9892
1372341600 23.9941
1372341600 23.9965
1372298400 23.9985
1372298400 23.9937
1372298400 23.9964
1372298400 24.1132
1372384800 24.1134
1372428000 24.1128
1372428000 24.1135
1372428000 24.1172
1372428000 23.9962
1372428000 23.9999
1372428000 24.1574
1372428000 24.1338
1372384800 24.1547
1372384800 24.1698
1372384800 24.1553
1372384800 24.1546
1372471200 24.1618
1372471200 24.1610
1372680000 24.1688
1372543200 24.1572
1372543200 24.1484
1372543200 24.1485
1372543200 24.1438
1372543200 24.1416
1372543200 24.1520
1372543200 24.1588
1372543200 24.1641
1372543200 24.1645
1372543200 24.1622
1372629600 24.1626
1372629600 24.1669
1372629600 24.1561
1372629600 24.1595
1372629600 24.1538
1372629600 24.1515
1372629600 24.1542
1372629600 24.1415
1372629600 24.1254
1372629600 24.1747
1372629600 24.1648
1372629600 24.1641
1372680000 24.1716
1372680000 24.1669
1372680000 24.1578
1372680000 24.1507
1372680000 24.1642
1372694400 24.1626
1372694400 24.1785
1372694400 24.1815
1372694400 24.1899
1372694400 24.1837
1372780800 24.1503
1372780800 24.1440
1372780800 24.1574
1372780800 24.1538
1372780800 24.1672
1372780800 24.1533
1372780800 24.1574
1372780800 24.1601
1372780800 24.1575
1372780800 24.1587
1372780800 24.1569
1372780800 24.1570
1372867200 24.1580
1372867200 24.1590
1372867200 24.1570
1372867200 24.1659
1372867200 24.1607
1372867200 24.1640
1372867200 24.1441
1372867200 24.1429
1372867200 24.1430
1372860000 24.1401
1372860000 24.1588
1372860000 24.1383
1372946400 24.1367
1372946400 24.1245
1372946400 24.1281
1372946400 24.1413
1372946400 24.0946
1372946400 24.1446
1372946400 24.1424
1372946400 24.1289
1372946400 24.1454
1372946400 24.1387
1372946400 24.1438
1372946400 24.1263
1373032800 24.1444
1373032800 24.1451
1373032800 24.1456
1373032800 24.1488
1373032800 24.1483
1373032800 24.1440
1373032800 24.1404
1373032800 24.1374
1373011200 24.1542
1373011200 24.1350
1373011200 24.1474
1373011200 24.1531
1373097600 24.1725
1373097600 24.1768
1373097600 24.1495
1373097600 24.1538
1373097600 24.1559
1373097600 24.1617
1373097600 24.1427
1373097600 24.1594
1373097600 24.1328
1373097600 24.1683
1373097600 24.1810
1373097600 24.1699
1373184000 24.1677
1373184000 24.1685
1373184000 24.1679
1373184000 24.1224
1373184000 24.1685
1373234400 24.1707
1373234400 24.1679
1373234400 24.1695
1373234400 24.1718
1373234400 24.1722
1373234400 24.1552
1373234400 24.1683
1373320800 24.1724
1373320800 24.1723
1373320800 24.1705
1373320800 24.1582
1373320800 24.1548
1373320800 24.1089
1373320800 24.1331
1373320800 24.1291
1373320800 24.1631
1373320800 24.1702
1373320800 24.1704
1373320800 24.1705
1373356800 24.1719
1373356800 24.1242
1373356800 24.1714
1373356800 24.1711
1373356800 24.1671
1373356800 24.1612
1373356800 24.1703
1373356800 24.1670
1373356800 24.1671
1373356800 24.1713
1373356800 24.1677
1373356800 24.1694
1373443200 24.1681
1373443200 24.1656
1373443200 24.1689
1373443200 24.1631
1373443200 24.1654
1373472000 24.1680
1373472000 24.1696
1373472000 24.1626
1373472000 24.1655
1373472000 24.1687
1373472000 24.1683
1373472000 24.1727
1373558400 24.1649
1373558400 24.1542
1373558400 24.1647
1373558400 24.1440
1373558400 24.1464
1373558400 24.1451
1373558400 24.1430
1373558400 24.1419
1373558400 24.1455
1373580000 24.1459
1373580000 24.1500
1373580000 24.1460
1373666400 24.1230
1373666400 24.1459
1373666400 24.1463
1373666400 24.1303
1373666400 24.1367
1373666400 24.1491
1373666400 24.1484
1373666400 24.1470
1373666400 24.1385
1373666400 24.1382
1373666400 24.1381
1373666400 24.1319
1373673600 24.1325
1373673600 24.1293
1373673600 24.1391
1373673600 24.1381
1373673600 24.1331
1373673600 24.1333
1373673600 24.1410
1373673600 24.1582
1373673600 24.1474
1373673600 24.1481
1373673600 24.1491
1373673600 24.1420
1373760000 24.1612
1373760000 24.1412
1373760000 24.1229
1373760000 24.1313
1373760000 24.0915
1373760000 24.1360
1373760000 24.1425
1373760000 24.1413
1373760000 24.1422
1373760000 24.1425
1373760000 24.1392
1373760000 24.1463
1373918400 24.1444
1373918400 24.1453
1373918400 24.1448
1373918400 24.1370
1373918400 24.1325
1373918400 24.1338
1373918400 24.1289
1373918400 24.1278
1373918400 24.1347
1373918400 24.1363
1373918400 24.1350
1373911200 24.1302
1373997600 24.1106
1373997600 24.1086
1373997600 24.1015
1373997600 24.1192
1373997600 24.1179
1373997600 24.1490
1373997600 24.1540
1373997600 24.1537
1373997600 24.1357
1373997600 24.1191
1373983200 24.1176
1373983200 24.1193
1374069600 24.1163
1374069600 24.1232
1374069600 24.1319
1374069600 24.1182
1374069600 24.1281
1374069600 24.1319
1374069600 24.1376
1374069600 24.1138
1374048000 24.1424
1374048000 24.1226
1374048000 24.1171
1374048000 24.0615
1374134400 24.0333
1374134400 24.0328
1374134400 24.0377
1374134400 24.0354
1374184800 24.0603
1374184800 24.0556
1374184800 24.0237
1374184800 24.0802
1374184800 24.0812
1374184800 24.0997
1374184800 24.0926
1374184800 24.0941
1374242400 24.0923
1374242400 24.0900
1374242400 24.1069
1374242400 24.1013
1374242400 24.0802
1374242400 24.0830
1374242400 24.0433
1374242400 24.0444
1374206400 24.0474
1374206400 24.0494
1374206400 24.0494
1374206400 24.0300
1374292800 24.0531
1374292800 24.0565
1374336000 24.0550
1374336000 24.0510
1374336000 24.0462
1374336000 24.0450
1374336000 24.0496
1374336000 24.0489
1374336000 24.0468
1374300000 24.0466
1374300000 24.0427
1374300000 24.0424
1374386400 24.0425
1374386400 24.0887
1374386400 24.0872
1374429600 24.0876
1374429600 24.0817
1374429600 24.0802
1374429600 24.0831
1374429600 24.0860
1374429600 24.0941
1374429600 24.0921
1374386400 24.0954
1374386400 24.0538
1374472800 24.0863
1374472800 24.0881
1374472800 24.0919
1374516000 24.0911
1374516000 24.0915
1374516000 24.0905
1374516000 24.0935
1374516000 24.1133
1374516000 24.1158
1374516000 24.1144
1374480000 24.1004
1374480000 24.1219
1374566400 24.1135
1374566400 24.1191
1374566400 24.1131
1374566400 24.1167
1374609600 24.1146
1374609600 24.1166
1374609600 24.0824
1374609600 24.1165
1374609600 24.1221
1374609600 24.1333
1374609600 24.1258
1374573600 24.1212
1374660000 24.0741
1374660000 24.1208
1374660000 23.9183
1374660000 24.1247
1374660000 24.1081
1374703200 24.1038
1374703200 24.1096
1374703200 24.1029
1374703200 24.0779
1374703200 24.1203
1374703200 24.1062
1374703200 24.0744
1374746400 24.1065
1374746400 24.0659
1374746400 24.0679
1374746400 24.1123
1374746400 24.1089
1374789600 24.1071
1374789600 24.1135
1374789600 24.1290
1374789600 24.1381
1374789600 24.1373
1374789600 24.1315
1374789600 24.1380
1374840000 24.1397
1374840000 24.1427
1374840000 24.1433
1374840000 24.1442
1374840000 24.1497
1374840000 24.1449
1374840000 24.1431
1374796800 24.1474
1374796800 24.1497
1374796800 24.1310
1374796800 24.1463
1374796800 24.1468
1374926400 24.1469
1374926400 24.1497
1374926400 24.1495
1374926400 24.1442
1374926400 24.1600
1374926400 24.1752
1374926400 24.1513
1374890400 24.1413
1374890400 24.1542
1374890400 24.1513
1374890400 24.1555
1374890400 24.1591
1374976800 24.1614
1375020000 24.1596
1375020000 24.1625
1375020000 24.1604
1375020000 24.1611
1375020000 24.1603
1375020000 24.1590
1375020000 24.1507
1374976800 24.1553
1374976800 24.1578
1374976800 24.1572
1374976800 24.1537
1375063200 24.1550
1375063200 24.1597
1375063200 24.1554
1375063200 24.1330
1375063200 24.1419
1375063200 24.1193
1375063200 24.1192
1375063200 24.1194
1375063200 24.1080
1375063200 24.1098
1375063200 24.1093
1375063200 24.1193
1375149600 24.1235
1375149600 24.1010
1375149600 24.1050
1375149600 24.0803
1375149600 24.1073
1375149600 24.1040
1375149600 24.1012
1375149600 24.1088
1375149600 24.1088
1375149600 24.1136
1375149600 24.1016
1375149600 24.0995
1375236000 24.0956
1375236000 24.0490
1375308000 24.0513
1375308000 24.0885
1375308000 24.0867
1375308000 24.0718
1375308000 24.0954
1375308000 24.0853
1375308000 24.0960
1375308000 24.1003
1375308000 24.0981
1375308000 24.0987
1375372800 24.0995
1375372800 24.1075
1375372800 24.0732
1375372800 24.0770
1375372800 24.0781
1375372800 24.0802
1375372800 24.0704
1375372800 24.0764
1375372800 24.0718
1375372800 24.0770
1375372800 24.0768
1375459200 24.0679
1375459200 24.0779
1375459200 24.0791
1375459200 24.0432
1375459200 24.0793
1375459200 24.0763
1375459200 24.0793
1375459200 24.0714
1375459200 24.0911
1375423200 24.0865
1375423200 24.0831
1375423200 24.1023
1375509600 24.0985
1375509600 24.0994
1375509600 24.0974
1375509600 24.0982
1375509600 24.0965
1375509600 24.0930
1375509600 24.0963
1375509600 24.1046
1375509600 24.0907
1375509600 24.0956
1375509600 24.0950
1375509600 24.0931
1375596000 24.0941
1375596000 24.0921
1375596000 24.0925
1375596000 24.0862
1375632000 24.0855
1375632000 24.0867
1375632000 24.0923
1375632000 24.0897
1375632000 24.0856
1375632000 24.0877
1375632000 24.0935
1375632000 24.0906
1375718400 24.0859
1375718400 24.0911
1375718400 24.0890
1375718400 24.0879
1375718400 24.0896
1375718400 24.0922
1375718400 24.0903
1375718400 24.0944
1375718400 24.0949
1375660800 24.0944
1375660800 24.0932
1375660800 24.0958
1375747200 24.0899
1375747200 24.0970
1375747200 24.1000
1375747200 24.1036
1375747200 24.0960
1375747200 24.0969
1375747200 24.1019
1375747200 24.0863
1375747200 24.0802
1375747200 24.0854
1375747200 24.0979
1375747200 24.0908
1375833600 24.0902
1375855200 24.0783
1375855200 24.0952
1375855200 24.0944
1375855200 24.0578
1375855200 24.0898
1375855200 24.0904
1375855200 24.0994
1375855200 24.1032
1375855200 24.1037
1375855200 24.1075
1375855200 24.1066
1375941600 24.1069
1375941600 24.1050
1375941600 24.1103
1375941600 24.1098
1375956000 24.1163
1375956000 24.1148
1375956000 24.1200
1375956000 24.1124
1375956000 24.1134
1375956000 24.0955
1375956000 24.1113
1375956000 24.0937
1376042400 24.0807
1376042400 24.0926
1376042400 24.0935
1376042400 24.0929
1376042400 24.0929
1376042400 24.0418
1376049600 24.0417
1376049600 24.0390
1376049600 24.0449
1376049600 24.0446
1376049600 24.0404
1376049600 24.0378
1376136000 24.0358
1376136000 24.0378
1376136000 24.0163
1376136000 24.0219
1376136000 24.0243
1376136000 24.0294
1376136000 24.0369
1376136000 24.0416
1376136000 24.0392
1376136000 24.0398
1376136000 24.0399
1376136000 24.0281
1376222400 24.0350
1376222400 24.0353
1376222400 24.0355
1376222400 24.0418
1376222400 24.0438
1376222400 24.0394
1376222400 24.0432
1376215200 24.0437
1376215200 24.0407
1376215200 24.0449
1376215200 24.0461
1376215200 24.0445
1376301600 24.0439
1376301600 24.0355
1376301600 24.0441
1376301600 24.0453
1376301600 24.0381
1376301600 24.0418
1376294400 24.0382
1376294400 24.0390
1376294400 24.0436
1376294400 24.0433
1376294400 24.0476
1376294400 24.0527
1376380800 24.0424
1376380800 24.0332
1376380800 24.0384
1376380800 24.0366
1376380800 24.0399
1376366400 24.0375
1376366400 24.0310
1376366400 24.0541
1376366400 24.0483
1376366400 24.0512
1376366400 24.0570
1376366400 24.0510
1376452800 24.0378
1376452800 24.0238
1376510400 24.0295
1376510400 23.9952
1376510400 24.0182
1376510400 24.0290
1376510400 24.0606
1376510400 24.0704
1376510400 24.0799
1376510400 24.0824
1376510400 24.0865
1376488800 24.0874
1376575200 24.0857
1376575200 24.0814
1376575200 24.0924
1376575200 24.0873
1376575200 24.0869
1376575200 24.0867
1376575200 24.0955
1376575200 24.0789
1376546400 24.0853
1376546400 24.1061
1376546400 24.1044
1376546400 24.1037
1376632800 24.1038
1376632800 24.1039
1376632800 24.0982
1376683200 24.0713
1376683200 24.0889
1376683200 24.0706
1376683200 24.0858
1376683200 24.0450
1376683200 24.0442
1376683200 24.0410
1376683200 24.0423
1376647200 24.0484
1376733600 24.0526
1376733600 24.0512
1376733600 24.0476
1376733600 24.0417
1376733600 24.0869
1376776800 24.0847
1376776800 24.0843
1376776800 24.0830
1376776800 24.1029
1376776800 24.1030
1376776800 24.1057
1376776800 24.1012
1376827200 24.1063
1376827200 24.1053
1376827200 24.1094
1376827200 24.1113
1376827200 24.1074
1376827200 24.1036
1376827200 24.1089
1376784000 24.1100
1376784000 24.1113
1376784000 24.1093
1376784000 24.1126
1376784000 24.1065
1376913600 24.1079
1376913600 24.1070
1376913600 24.0922
1376913600 24.1356
1376913600 24.1615
1376913600 24.1603
1376913600 24.1662
1376877600 24.1600
1376877600 24.1617
1376877600 24.1631
1376877600 24.1586
1376877600 24.1626
1376964000 24.1442
1377007200 24.1374
1377007200 24.1267
1377007200 24.1413
1377007200 24.1667
1377007200 24.1511
1377007200 24.1653
1377007200 24.1551
1376971200 24.1627
1376971200 24.1652
1376971200 24.1703
1376971200 24.1722
1377057600 24.1524
1377057600 24.1724
1377100800 24.1711
1377100800 24.1648
1377100800 24.1631
1377100800 24.1666
1377100800 24.1695
1377100800 24.1690
1377100800 24.1644
1377057600 24.1220
1377057600 24.1566
1377057600 24.1627
1377144000 24.1632
1377144000 24.1656
1377187200 24.1636
1377187200 24.1580
1377187200 24.1674
1377187200 24.1697
1377187200 24.1709
1377187200 24.1729
1377187200 24.1731
1377151200 24.1730
1377151200 24.1720
1377151200 24.1766
1377237600 24.1781
1377237600 24.1766
1377237600 24.1757
1377280800 24.1821
1377280800 24.1799
1377280800 24.1802
1377280800 24.1732
1377280800 24.1723
1377280800 24.1666
1377280800 24.1639
1377244800 24.1839
1377244800 24.1858
1377331200 24.1890
1377331200 24.1855
1377331200 24.1856
1377331200 24.1904
1377374400 24.1890
1377374400 24.1551
1377374400 24.1589
1377374400 24.1607
1377374400 24.1620
1377374400 24.1669
1377374400 24.1628
1377331200 24.1877
1377417600 24.1886
1377417600 24.1855
1377417600 24.1858
1377417600 24.1797
1377460800 24.1794
1377460800 24.1822
1377460800 24.1768
1377460800 24.1772
1377460800 24.1870
1377460800 24.1839
1377460800 24.1853
1377424800 24.1848
1377511200 24.1838
1377511200 24.1864
1377511200 24.1816
1377511200 24.1789
1377511200 24.1791
1377554400 24.1606
1377554400 24.1708
1377554400 24.1769
1377554400 24.1817
1377554400 24.1777
1377554400 24.1787
1377554400 24.1822
1377604800 24.1568
1377604800 24.1592
1377604800 24.1566
1377604800 24.1830
1377604800 24.1796
1377604800 24.1572
1377604800 24.1577
1377561600 24.1521
1377561600 24.1499
1377561600 24.1479
1377561600 24.1536
1377561600 24.1831
1377691200 24.1826
1377691200 24.1831
1377691200 24.1750
1377691200 24.1605
1377691200 24.1668
1377691200 24.1832
1377691200 24.1796
1377655200 24.1762
1377655200 24.1839
1377655200 24.1719
1377655200 24.1739
1377655200 24.1742
1377741600 24.1708
1377741600 24.1779
1377792000 24.1744
1377792000 24.1755
1377792000 24.1367
1377792000 24.1575
1377792000 24.1645
1377792000 24.1707
1377792000 24.1720
1377756000 24.1671
1377756000 24.1663
1377756000 24.1666
1377842400 24.1711
1377842400 24.1658
1377842400 24.1707
1377842400 24.1830
1377885600 24.1789
1377885600 24.1642
1377885600 24.1757
1377885600 24.1837
1377885600 24.1791
1377885600 24.1892
1377842400 24.1746
1377842400 24.1639
1377928800 24.1819
1377928800 24.1807
1377928800 24.1837
1377928800 24.1868
1377979200 24.1831
1377979200 24.1838
1377979200 24.1888
1377979200 24.1835
1377979200 24.1851
1377979200 24.1811
1377979200 24.1836
1377986400 24.1731
1378029600 24.1829
1378029600 24.1827
1378029600 24.1810
1378029600 24.1759
1378072800 24.1767
1378072800 24.1825
1378072800 24.1762
1378072800 24.1790
1378072800 24.1799
1378072800 24.1776
1378072800 24.1835
1378123200 24.1786
1378123200 24.1789
1378123200 24.2196
1378123200 24.2164
1378123200 24.2158
1378123200 24.2192
1378123200 24.2110
1378087200 24.2092
1378087200 24.2095
1378087200 24.2156
1378087200 24.2165
1378087200 24.2202
1378173600 24.2175
1378216800 24.2169
1378216800 24.1603
1378216800 24.1710
1378216800 24.1706
1378216800 24.2168
1378216800 24.1746
1378216800 24.1810
1378180800 24.1863
1378180800 24.1934
1378180800 24.1864
1378180800 24.1863
1378267200 24.1792
1378267200 24.1933
1378310400 24.1940
1378310400 24.1710
1378310400 24.1927
1378310400 24.1949
1378310400 24.2061
1378310400 24.2056
1378310400 24.2080
1378274400 24.2046
1378274400 24.2099
1378274400 24.1532
1378360800 24.2135
1378360800 24.2149
1378360800 24.2215
1378404000 24.2247
1378404000 24.1606
1378404000 24.1924
1378404000 24.2233
1378404000 24.2237
1378404000 24.2416
1378404000 24.2348
1378360800 24.2371
1378360800 24.2369
1378447200 24.2216
1378447200 24.2398
1378447200 24.2419
1378497600 24.2272
1378497600 24.2327
1378497600 24.2233
1378497600 24.2276
1378497600 24.2241
1378497600 24.2153
1378497600 24.2173
1378497600 24.2026
1378461600 24.2033
1378548000 24.2022
1378548000 24.2078
1378548000 24.2044
1378548000 24.1561
1378548000 24.1283
1378591200 24.1287
1378591200 24.2075
1378591200 24.2037
1378591200 24.2108
1378591200 24.2109
1378591200 24.2120
1378591200 24.2148
1378641600 24.2173
1378641600 24.2161
1378641600 24.2134
1378641600 24.2157
1378641600 24.2272
1378641600 24.2179
1378641600 24.2121
1378605600 24.2097
1378605600 24.2214
1378605600 24.2239
1378605600 24.2242
1378605600 24.2171
1378692000 24.2158
1378735200 24.2183
1378735200 24.2207
1378735200 24.2237
1378735200 24.1989
1378735200 24.2161
1378735200 24.2126
1378735200 24.2178
1378699200 24.2179
1378699200 24.2321
1378699200 24.2514
1378699200 24.2869
1378785600 24.2831
1378785600 24.2788
1378828800 24.2763
1378828800 24.2774
1378828800 24.2751
1378828800 24.2813
1378828800 24.2799
1378828800 24.2708
1378828800 24.2695
1378792800 24.2741
1378792800 24.2795
1378792800 24.2320
1378879200 24.2330
1378879200 24.2320
1378879200 24.2315
1378922400 24.2405
1378922400 24.2244
1378922400 24.2278
1378922400 24.2296
1378922400 24.2326
1378922400 24.2386
1378922400 24.2294
1378886400 24.2335
1378886400 24.2274
1378972800 24.2116
1378972800 24.1998
1378972800 24.2174
1378972800 24.2075
1379016000 24.2236
1379016000 24.2194
1379016000 24.2204
1379016000 24.2278
1379016000 24.2380
1379016000 24.2384
1379016000 24.2376
1378972800 24.2308
1379059200 24.2388
1379059200 24.2337
1379059200 24.2100
1379059200 24.2319
1379102400 24.2272
1379102400 24.2531
1379102400 24.2462
1379102400 24.2597
1379102400 24.2646
1379102400 24.2597
1379102400 24.2622
1379066400 24.2547
1379152800 24.2641
1379152800 24.2658
1379152800 24.2614
1379152800 24.2601
1379152800 24.2669
1379152800 24.2669
1379152800 24.2626
1379124000 24.2605
1379124000 24.2629
1379124000 24.2540
1379124000 24.2644
1379124000 24.2604
1379124000 24.2633
1379210400 24.2698
1379260800 24.2662
1379260800 24.2672
1379260800 24.2686
1379260800 24.3057
1379260800 24.3169
1379260800 24.2773
1379260800 24.2812
1379260800 24.2774
1379232000 24.2797
1379232000 24.2785
1379232000 24.2783
1379318400 24.2736
1379318400 24.2750
1379318400 24.2702
1379318400 24.2664
1379361600 24.2714
1379361600 24.2681
1379361600 24.2675
1379361600 24.2749
1379361600 24.2945
1379361600 24.2849
1379361600 24.2913
1379325600 24.2835
1379412000 24.2734
1379412000 24.2836
1379412000 24.2853
1379412000 24.2836
1379412000 24.2827
1379455200 24.2900
1379455200 24.2861
1379455200 24.2832
1379455200 24.2793
1379455200 24.2810
1379455200 24.2781
1379455200 24.2775
1379505600 24.2892
1379505600 24.2906
1379505600 24.2811
1379505600 24.2907
1379505600 24.2826
1379505600 24.2301
1379505600 24.2765
1379469600 24.2819
1379469600 24.2922
1379469600 24.3126
1379469600 24.2985
1379469600 24.2985
1379556000 24.2926
1379599200 24.2975
1379599200 24.2954
1379599200 24.3012
1379599200 24.2937
1379599200 24.2868
1379599200 24.2945
1379599200 24.2964
1379563200 24.2963
1379563200 24.2987
1379563200 24.2979
1379563200 24.2915
1379649600 24.2929
1379649600 24.2590
1379692800 24.2566
1379692800 24.2619
1379692800 24.2599
1379692800 24.2586
1379692800 24.2681
1379692800 24.2677
1379692800 24.2565
1379656800 24.2581
1379656800 24.2663
1379656800 24.2340
1379743200 24.2629
1379743200 24.2634
1379743200 24.2714
1379786400 24.2734
1379786400 24.2613
1379786400 24.2672
1379786400 24.2720
1379786400 24.2670
1379786400 24.2738
1379786400 24.2752
1379743200 24.2719
1379743200 24.2725
1379829600 24.2723
1379829600 24.2675
1379829600 24.2680
1379880000 24.2753
1379880000 24.2682
1379880000 24.2635
1379880000 24.2662
1379880000 24.2658
1379880000 24.2689
1379880000 24.2728
1379880000 24.2715
1379844000 24.2715
1379930400 24.2711
1379930400 24.2659
1379930400 24.2709
1379930400 24.2763
1379930400 24.2801
1379930400 24.2786
1379894400 24.2784
1379894400 24.2723
1379894400 24.2767
1379894400 24.2591
1379894400 24.2533
1379894400 24.2428
1380024000 24.2810
1380024000 24.2822
1380024000 24.2704
1380024000 24.2655
1380024000 24.2655
1380024000 24.2792
1380024000 24.2741
1379988000 24.2774
1379988000 24.2695
1379988000 24.2701
1379988000 24.2726
1379988000 24.2659
1380074400 24.2659
1380117600 24.2711
1380117600 24.2663
1380117600 24.2905
1380117600 24.2746
1380117600 24.2814
1380117600 24.2817
1380117600 24.2682
1380088800 24.2806
1380088800 24.2900
1380088800 24.2646
1380088800 24.2918
1380175200 24.2955
1380175200 24.3022
1380175200 24.3010
1380218400 24.3154
1380218400 24.3169
1380218400 24.3100
1380218400 24.3237
1380218400 24.3241
1380218400 24.3107
1380218400 24.3109
1380268603 24.1645
1380218400 24.3109
1380218400 24.3144
1380218400  5.2933
1380304800  5.2932
1380304800  5.2932