1007743990 31.6450
1007788867 52.9026
1007818120 52.7786
1007875718 52.7334
1007904674 52.5279
1007962332 52.4318
1007991383 52.4889
1008050161 52.5301
1008079430 52.5042
1008139150 52.4660
1008172198 52.5228
1008230161 52.4608
1008254096 52.4549
1008313026 52.4616
1008342641 52.5352
1008400691 52.4750
1008421764 52.5136
1008479918 52.5412
1008509205 52.5403
1008568008 52.4368
1008597264 52.4676
1008654431 52.4618
1008683688 54.4043
1008741491 52.3731
1008770541 52.4223
1008828548 52.3702
1008861501 52.4328
1008915450 52.4740
1008945970 52.3823
1009006469 52.8627
1009035126 52.5143
1009092455 52.4479
1009121386 52.4236
1009174990 52.4455
1009204178 52.4441
1009261597 52.4806
1009290580 52.3835
1009347989 52.4464
1009376212 52.4067
1010103856 52.3873
1010125651 52.5061
1010154436 52.5198
1010213629 52.4097
1010245990 52.4293
1010301128 52.5861
1010328799 52.5856
1010386503 52.6059
1010416195 52.5694
1010480617 52.5864
1010513966 52.5017
1010553846 52.6556
1010583539 52.7173
1010641746 52.6949
1010669355 52.5844
1010727789 52.7067
1010759101 52.6988
1010817783 52.6511
1010844449 52.6458
1010901947 52.6316
1010931464 52.5917
1010988236 52.6287
1011018014 52.6300
1011075730 52.3190
1011107060 52.3306
1011165470 52.6576
1011194887 52.5068
1011252193 52.5665
1011280923 52.5685
1011338559 52.6760
1011368482 52.5424
1011426522 52.5534
1011456132 52.5885
1011514212 52.5257
1011542524 52.6041
1011600091 52.6147
1011629377 52.5441
1011686962 52.5476
1011716480 52.5340
1011773908 52.3733
1011802923 52.2790
1011859848 52.3268
1011889163 52.3118
1011981037 52.3373
1012054565 52.2687
1012070791 52.2537
1012119497 52.2711
1012149143 52.3028
1012206389 52.2795
1012235066 52.2053
1012287231 52.2847
1012318007 52.5235
1012373685 52.5373
1012402721 52.5869
1012461007 52.7059
1012489160 53.2902
1012542291 52.9504
1012572033 52.7373
1012629315 52.6787
1012658490 52.6241
1012716294 52.5976
1012745049 53.5216
1012809087 52.3194
1013134119 52.2726
1013155342 52.2266
1013184254 52.0316
1013243218 52.2081
1013275689 52.6264
1013343741 52.3132
1013368055 52.2480
1013412956 52.2178
1013441981 52.2184
1013490725 52.2373
1013520345 52.1677
1013585850 52.1779
1013614434 52.0988
1013672862 52.1961
1013701994 52.1129
1013757335 53.1449
1013788967 52.6261
1013847268 52.1982
1013876380 52.1648
1013933715 52.1770
1013967153 52.1922
1014557402 53.0511
1014577149 53.2796
1014628611 53.1377
1014652108 53.1128
1014657901 53.1463
1014701424 53.2268
1014731574 53.5568
1014791020 53.1238
1014820609 53.1631
1014881707 53.3457
1014909184 53.3311
1014967142 53.4892
1014995213 53.4469
1015053967 53.4160
1015086577 53.3844
1015143500 53.4001
1015176573 53.3567
1015230272 53.4358
1015272163 53.3982
1015326281 53.4226
1015351888 53.3815
1015405070 53.4033
1015438725 53.4354
1015491784 53.4650
1015523117 53.3593
1015577814 53.4799
1015610950 53.5071
1015664114 53.5323
1015693405 54.0412
1015750687 53.5363
1015783725 52.6132
1015837356 52.8172
1015871136 52.6750
1015910861 53.5705
1015945444 53.6920
1015996536 53.6520
1016029050 54.5539
1016084961 53.5747
1016118298 54.3564
1016173276 51.4797
1016205420 51.5082
1016259825 51.5095
1016289288 51.4531
1016348587 51.4607
1016381016 51.4681
1016435888 51.4309
1016527738 51.4780
1016557482 51.5075
1016611491 52.0220
1016647604 51.5014
1016702484 51.4752
1016730792 51.8547
1016784739 52.3106
1016817999 52.2602
1016871942 52.2918
1016900708 52.3074
1016958663 52.3324
1016990979 52.3186
1017048369 52.3420
1017077464 52.2840
1017126007 52.3822
1017158978 53.0462
1017217367 51.5650
1017242427 51.4754
1017305129 51.4494
1017335266 51.9823
1017392766 51.5051
1017421527 51.7983
1017472140 51.5047
1017504617 51.3325
1017562048 51.4316
1017590805 51.4341
1017649118 51.4220
1017679604 51.3621
1017733565 51.9873
1017766093 51.4174
1017820369 51.2850
1017844609 51.3516
1017902708 51.7298
1017939617 51.6641
1017993551 51.4338
1018026296 51.4734
1018077112 51.4900
1018111457 51.4874
1018169379 51.5403
1018194506 51.5058
1018496223 51.4450
1018507807 51.2135
1018517187 51.2905
1018532074 51.3163
1018548025 51.2811
1018564015 51.2150
1018578106 51.1699
1018582800 51.2702
1018596672 51.1578
1018611049 51.1322
1018625800 51.0949
1018641221 51.1682
1018655629 51.1252
1018670807 51.1310
1018685771 51.1657
1018702956 51.0592
1018717377 51.1658
1018729382 51.0466
1018747189 51.1407
1018761870 51.0621
1018833943 51.1119
1018852310 51.1135
1018863442 51.0093
1018877048 51.0941
1018891814 51.0550
1018913423 51.1375
1018927757 51.1411
1018942167 51.1659
1018971423 51.0281
1018985917 51.0788
1019021812 51.5805
1019052422 50.6026
1019072874 51.0573
1019108824 51.0693
1019167402 50.9994
1019195529 51.0540
1019217874 51.5473
1019231754 51.2618
1019251576 51.0073
1019268848 51.0927
1019283214 51.6577
1019298100 51.0913
1019312525 51.5604
1019326772 51.5949
1019341782 51.5342
1019398972 51.5261
1019413647 51.5633
1019427897 51.9944
1019450003 51.5403
1019522247 51.0459
1019536396 52.0664
1019551658 52.0423
1019595827 51.9911
1019610966 52.6066
1019625868 52.0229
1019792111 53.1375
1019838097 53.3303
1019878008 52.9929
1019891914 52.9820
1019906310 53.0200
1019921209 53.0675
1019935621 53.0597
1019950046 53.0595
1019971709 53.2733
1019987029 53.3044
1020008550 53.2500
1020030211 53.3118
1020044971 53.2419
1020059354 53.2317
1020096490 52.9598
1020122132 53.2320
1020139834 53.1820
1020168637 53.6051
1020241934 53.3894
1020259887 53.3741
1020528727 52.2226
1020642883 52.1568
1021005459 51.9711
1021019819 52.1819
1021286918 52.1674
1021301433 52.1707
1021315349 52.1890
1021321345 52.1280
1021335295 51.6611
1021350086 51.9484
1021367073 52.1129
1021380135 52.5621
1021394564 52.5534
1021409534 52.3453
1021424254 52.5424
1021438356 52.4175
1021454168 52.5473
1021467694 52.3966
1021482253 52.3907
1021496115 52.6573
1021501200 52.3405
1021510746 52.4522
1021525140 52.6596
1021539775 52.7340
1021554164 52.2921
1021568634 52.7263
1021583816 52.2786
1021596793 35.0041
1021608640 52.1657
1021622822 52.3161
1021638108 52.2073
1021927550 52.1664
1021967883 52.0515
1022025317 52.0867
1022097929 51.9384
1022213761 52.0594
1022223698 52.1034
1022234576 52.0906
1022245787 52.0680
1022256277 52.0973
1022267008 52.0862
1022277930 52.0518
1022288662 52.1048
1022299360 52.1341
1022310263 52.1698
1022321419 52.1798
1022449594 52.7654
1022504711 48.8504
1022526351 52.6099
1022627817 52.6021
1022785635 52.7591
1022877158 52.7368
1023084040 53.2450
1023199697 52.8121
1023213266 53.2709
1023431903 51.2652
1023448219 53.3332
1023458884 53.3230
1023469809 52.9036
1023481283 52.7166
1023492378 53.3558
1023507068 52.8521
1023517578 53.3663
1023528445 56.4812
1023534004 52.9069
1023544808 52.9349
1023555725 53.4036
1023566721 52.9294
1023577509 52.7465
1023588314 53.3986
1023686592 53.3713
1023773787 52.8195
1023860020 53.8606
1023871237 52.7889
1023938640 52.8184
1023953917 53.2213
1023967390 52.7606
1023982153 53.2741
1023996736 54.0600
1024011095 54.4634
1024025493 54.0383
1024039887 54.4302
1024054289 53.9628
1024069560 54.4933
1024083355 54.1377
1024097721 54.0070
1024112119 54.1387
1024126565 54.1284
1024141754 54.0012
1024156668 54.6110
1024170564 54.1701
1024184931 53.9605
1024199432 54.5094
1024213792 54.1400
1024228857 54.0939
1024242506 54.1389
1024256950 54.1049
1024271319 54.5772
1024285730 54.5307
1024300096 54.0869
1024315324 54.0789
1024329385 54.0421
1024343165 54.1296
1024357674 54.0045
1024372066 53.9600
1024386526 54.0102
1024400941 54.4797
1024415867 54.5058
1024429703 54.5595
1024444191 54.1785
1024456993 52.6880
1024465844 54.6864
1024480186 54.6376
1024494544 54.1541
1024508939 54.1674
1024523360 54.1644
1024537699 53.9980
1024552257 54.1218
1024566537 54.0730
1024580632 54.5072
1024595067 54.1254
1024613508 54.5966
1024627753 53.0604
1024642347 53.0652
1024656556 52.9471
1024671304 53.0261
1024685206 53.0877
1024699624 53.0346
1024714266 53.0463
1024728798 52.9815
1024743109 52.9446
1024758033 52.9805
1024771968 53.0229
1024786343 53.0588
1024800773 53.0598
1024815302 53.0799
1024829474 52.9492
1024843961 53.0150
1024859032 53.0364
1024960239 52.9603
1024973569 53.1555
1024987972 53.0978
1025002040 53.1632
1025014509 53.1704
1025028767 53.5665
1025043164 53.1406
1025057488 53.1978
1025071707 53.1728
1025086378 53.1065
1025102348 53.0763
1025116361 53.0793
1025124911 53.0597
1025139119 53.1222
1025153550 53.1722
1025167938 53.0911
1025182751 56.6586
1025197319 56.6179
1025211851 56.7277
1025225962 52.1367
1025240417 52.1948
1025254811 52.1017
1025269109 52.1361
1025283518 51.8053
1025297971 51.5722
1025313148 52.1215
1025326788 52.1580
1025341191 52.1663
1025355576 51.6135
1025371172 51.5777
1025385341 51.7122
1025400732 52.1377
1025414281 52.1566
1025428743 52.1370
1025443091 53.2111
1025457524 53.2227
1025479715 52.1188
1025493510 52.1236
1025507991 52.1251
1025522314 53.2055
1025538844 53.2834
1025553249 52.2045
1025568388 52.2194
1025582427 52.1613
1025596579 52.1805
1025610989 52.2165
1025626836 52.2370
1025641144 52.1082
1025655563 52.1746
1025670057 52.1557
1025689028 52.1518
1025703317 52.0917
1025718047 52.0534
1025732373 52.0443
1025747056 52.1158
1025755151 52.0734
1025768802 52.1078
1025780123 52.1034
1025790759 52.1223
1025805212 52.1114
1025819577 52.0415
1025833983 52.6486
1025848171 52.7478
1025862581 52.6327
1025877091 52.7114
1025891528 52.6044
1025906703 52.7489
1025920529 51.8684
1025932826 51.5445
1025942166 52.1148
1025956579 52.1612
1025987753 48.0563
1025999041 52.0535
1026013684 52.1259
1026028057 52.0724
1026042491 52.1388
1026057081 52.7213
1026071643 52.1299
1026086231 52.1498
1026107872 51.6981
1026129831 51.6162
1026141405 46.0663
1026149204 51.6098
1026164043 51.6766
1026178612 52.4079
1026193189 52.3722
1026207780 52.2284
1026222525 53.8037
1026237072 53.9731
1026251652 53.9791
1026267260 52.3999
1026280458 52.4204
1026294825 52.4141
1026309244 52.2714
1026331424 51.7561
1026345852 51.7112
1026360277 51.7182
1026374674 51.6863
1026389060 51.6863
1026402527 51.7126
1026411039 51.5453
1026424987 51.6641
1026439475 51.6901
1026454042 51.6727
1026468402 51.5672
1026482895 51.5558
1026497942 51.5557
1026511765 51.6468
1026526142 52.2285
1026540582 51.6958
1026554991 51.6871
1026567380 51.7423
1026582293 51.6892
1026596149 51.2625
1026610604 51.6748
1026624960 51.7281
1026639375 51.3114
1026654944 51.4625
1026669355 51.7163
1026683756 52.2678
1026698142 51.7107
1026712916 51.5013
1026726944 51.5978
1026741681 53.0255
1026756043 51.6656
1026770950 51.7906
1026785060 51.8675
1026800107 51.8594
1026814014 51.8836
1026828421 51.8703
1026842770 51.8322
1026858169 51.7759
1026871583 51.7444
1026885981 51.7161
1026900375 51.7642
1026914783 51.6985
1026927735 51.7234
1026943702 51.6776
1026956866 51.7065
1026971294 51.7212
1027017990 51.7438
1027030258 52.2233
1027044364 52.2464
1027074961 50.2649
1027085872 52.2656
1027101907 52.2402
1027110935 52.2594
1027123556 52.2404
1027137962 52.2755
1027159534 52.2517
1027173956 52.3067
1027195709 52.2441
1027205641 52.2647
1027217277 52.2695
1027231736 52.2559
1027246067 52.1701
1027260519 52.2399
1027274937 52.1045
1027289302 52.2784
1027304014 52.2780
1027318286 52.1666
1027332713 52.1514
1027347064 51.6637
1027361512 51.6698
1027375929 51.7885
1027476715 51.6918
1027490238 51.7172
1027504498 51.6679
1027519089 51.6224
1027533544 52.2390
1027547760 51.2842
1027562270 51.7431
1027576775 51.7523
1027591244 51.6740
1027605705 51.6137
1027619922 51.7940
1027634510 51.7736
1027648928 51.7587
1027664281 51.7243
1027677756 51.7266
1027688516 21.3453
1027699952 51.7634
1027713486 51.7046
1027727999 51.7609
1027742492 51.7791
1027756904 51.7931
1027771360 51.8436
1027786565 51.8509
1027800178 51.8351
1027814606 51.9644
1027828989 51.9183
1027844282 51.7669
1027857931 51.7908
1027872339 51.8655
1027886761 51.8483
1027901129 51.9136
1027915537 51.8054
1027930986 51.8036
1027944523 51.8478
1027959565 51.8153
1027973354 51.8690
1027987751 51.8742
1028002154 51.8519
1028016834 52.4083
1028031035 51.7653
1028046074 51.7255
1028059845 51.7949
1028074458 51.8996
1028088897 51.8778
1028103302 51.8164
1028117700 51.7252
1028132628 51.8377
1028148552 51.1476
1028160879 52.2778
1028175384 51.7974
1028197318 52.0291
1028213311 51.7146
1028228031 51.7982
1028241672 51.7339
1028255946 51.7325
1028270309 51.5794
1028288717 51.7167
1028299500 51.7302
1028313476 51.7420
1028328150 51.8138
1028342544 51.7794
1028356878 51.7616
1028371300 51.8161
1028386217 51.6972
1028400121 51.8250
1028414435 51.8031
1028429139 51.7520
1028443497 51.8041
1028457690 51.8424
1028472098 51.8128
1028486521 51.6174
1028502041 51.8205
1028515312 51.7723
1028529785 51.7838
1028544247 51.7991
1028559334 51.7660
1028573303 52.3835
1028587796 51.7393
1028601961 51.7185
1028616360 51.7906
1028630964 51.7502
1028646279 51.7805
1028659999 51.7537
1028674242 51.7966
1028689607 51.7986
1028703270 51.7807
1028717712 51.6751
1028732843 51.8418
1028746401 51.8561
1028760669 51.8055
1028775128 51.8115
1028789688 51.8865
1028803825 51.8654
1028819073 51.9457
1028832934 51.9485
1028847122 51.9146
1028858184 51.9868
1028869066 51.9855
1028883293 51.9721
1028897790 52.0350
1028912453 52.0235
1028926509 51.9906
1028940356 52.0261
1028954937 52.0586
1028969555 52.0483
1028983453 44.5952
1028998812 51.9739
1029012655 52.2237
1029027296 52.1212
1029030939 48.7089
1029047298 52.1344
1029061702 52.0787
1029076215 52.0970
1029090494 52.0800
1029104885 52.0746
1029119346 52.0960
1029133732 52.0663
1029148206 52.0035
1029163089 52.0401
1029177045 51.8152
1029191469 52.0355
1029205955 52.0874
1029220389 51.9460
1029234908 52.0084
1029249354 51.7412
1029263714 51.9609
1029278091 52.0126
1029292341 51.9891
1029306550 51.6315
1029320912 51.8870
1029335748 51.8352
1029349885 51.9674
1029364257 51.8789
1029378746 51.9389
1029393072 51.9591
1029407663 51.9015
1029422136 51.8109
1029435950 51.4193
1029450234 47.1910
1029465440 51.8010
1029479442 51.9568
1029493857 51.7954
1029508809 51.7926
1029522945 51.8279
1029537263 51.5910
1029551800 51.8190
1029566115 51.8796
1029580467 51.8655
1029595281 51.8121
1029609162 51.8603
1029623573 51.8348
1029638049 51.8656
1029652625 51.7966
1029667156 51.8437
1029681631 51.8464
1029695839 51.8304
1029710324 51.8590
1029724846 51.8131
1029739160 51.8336
1029753533 51.8460
1029775998 51.8717
1029794524 51.7951
1029808827 51.8198
1029823393 52.2732
1029837878 52.1422
1029852044 49.0706
1029866826 51.6955
1029881614 51.6138
1029895712 51.6278
1029910092 51.6647
1029924564 51.6369
1030186581 51.5419
1030197138 51.5473
1030204403 51.5253
1030211463 51.7532
1030218675 51.5438
1030225881 51.5239
1030233201 52.0948
1030251146 51.5778
1030265797 51.5707
1030280025 51.5639
1030294575 51.3211
1030308964 51.5754
1030323558 51.5354
1030338147 51.4815
1030356673 51.5979
1030370238 51.2559
1030384478 51.2315
1030391771 51.1559
1030398999 51.2037
1030406287 51.1856
1030412905 51.2352
1030420192 51.2466
1030431581 51.2409
1030453308 51.0610
1030482778 51.2580
1030508695 51.2861
1030520827 51.2362
1030527952 51.1383
1030535111 51.2157
1030542388 51.2454
1030549569 51.2660
1030556660 51.7847
1030563863 51.2626
1030570975 52.3302
1030577951 51.9419
1030585483 51.2403
1030592662 51.2810
1030599914 51.2612
1030606969 51.2848
1030614448 51.2482
1030621616 51.2334
1030628784 51.3270
1030636207 51.3456
1030643281 51.2823
1030650373 51.3973
1030657651 51.4487
1030664970 51.4243
1030672159 51.0934
1030679203 51.0856
1030686482 51.0526
1030693649 51.0307
1030700792 50.9989
1030708188 51.0085
1030715385 50.9907
1030722627 51.0800
1030729863 51.0369
1030737108 50.5823
1030743912 50.7631
1030751270 50.9649
1030758381 51.1163
1030765464 51.0451
1030772749 51.0842
1030779906 50.9792
1030787177 50.8792
1030794320 50.8754
1030801664 50.9079
1030808847 50.9113
1030816056 51.5023
1030823163 50.9836
1030830463 50.9946
1030837619 50.9943
1030844861 51.0137
1030852054 51.5187
1030859191 50.9224
1030866427 50.9770
1030873676 50.9703
1030880861 50.8992
1030887991 50.8283
1030895232 50.8532
1030902399 50.8068
1030909604 50.8097
1030916764 50.7997
1030924045 50.7478
1030931221 50.7990
1030938420 50.7817
1030945577 50.7969
1030952807 50.7687
1030960021 50.7727
1030967288 50.7850
1030974217 46.4067
1030981641 50.7070
1030988818 50.6397
1030995812 50.7619
1031003079 50.7634
1031010265 50.7280
1031017508 50.7207
1031024655 50.7238
1031031915 50.7311
1031039075 50.7445
1031046351 50.7621
1031053578 50.6860
1031060783 50.7686
1031067587 50.7729
1031074772 51.2758
1031082578 50.7421
1031089570 50.8094
1031096713 50.6929
1031103948 50.7766
1031111050 50.7862
1031118324 50.8243
1031125522 50.8118
1031132466 50.7829
1031139587 50.8042
1031146801 50.7382
1031153988 50.7441
1031161214 50.7915
1031168405 50.7919
1031175664 50.7829
1031182851 50.7284
1031189988 50.8945
1031197165 50.8525
1031204432 50.8699
1031211561 50.7044
1031217861 34.8271
1031226476 48.8207
1031233228 49.5957
1031240112 50.8165
1031247635 50.7730
1031254841 50.8469
1031261148 51.4577
1031268307 50.8808
1031275508 50.9033
1031282694 50.8075
1031289925 50.8031
1031297130 50.8424
1031304359 50.8576
1031311501 50.9136
1031318712 50.8571
1031326818 50.8401
1031333998 50.8966
1031341179 50.8106
1031348250 51.3095
1031355426 50.8002
1031362669 50.8108
1031369840 50.8300
1031377078 50.8729
1031384257 50.8983
1031391475 50.9062
1031398718 50.8173
1031405927 50.8942
1031413121 50.8345
1031420360 50.5289
1031427556 50.8951
1031434735 50.9092
1031441937 50.9713
1031449386 50.9578
1031456684 51.0216
1031463793 50.9634
1031470993 50.9246
1031478346 51.0284
1031485531 51.0220
1031492689 50.9444
1031499897 50.9841
1031507143 51.0177
1031514314 50.9421
1031521500 51.0198
1031528764 51.0275
1031535933 51.0555
1031543159 50.9993
1031550409 50.9641
1031557585 50.9121
1031564771 51.0380
1031572079 51.0254
1031579342 51.0103
1031586538 50.9700
1031593706 50.9988
1031600873 50.9887
1031608151 51.0150
1031615331 50.9918
1031622484 51.0280
1031629732 51.0340
1031637028 50.9953
1031644119 50.8794
1031651035 50.8861
1031658017 50.8280
1031665697 50.9872
1031672916 51.0272
1031678812 50.9326
1031687314 50.9897
1031693425 50.8840
1031700590 50.9538
1031707810 51.0113
1031715045 50.9986
1031722218 50.9912
1031729424 51.0220
1031736678 50.9622
1031743843 51.0003
1031751021 51.0127
1031758457 50.8975
1031765489 50.8588
1031779483 50.9869
1031786728 50.9497
1031793989 50.9763
1031801169 51.0220
1031808440 50.9829
1031815673 51.0073
1031822869 50.9777
1031830229 50.9807
1031837255 50.9161
1031844877 50.9832
1031851872 50.9832
1031859074 50.8882
1031866252 51.0069
1031873476 51.0447
1031880660 51.0190
1031887952 50.9594
1031895194 51.0395
1031902363 51.0477
1031909400 51.0694
1031916598 50.9120
1031923781 51.0592
1031930093 51.0008
1031938397 51.0473
1031945678 51.0912
1031953038 51.0577
1031960094 51.0460
1031967282 51.0692
1031974488 51.0909
1031981656 51.0879
1031988882 51.6262
1031996085 51.0082
1032003286 51.0729
1032010487 51.0798
1032017880 50.9482
1032024880 51.0755
1032032112 50.9776
1032039285 51.0420
1032046473 51.0619
1032053656 51.0752
1032060897 51.0368
1032068101 51.0664
1032075317 51.2568
1032082474 50.9733
1032089699 51.0127
1032096898 51.0360
1032103895 51.0333
1032111296 50.8589
1032118482 51.0307
1032125686 51.0164
1032132884 50.9837
1032140118 51.0026
1032147382 50.9968
1032154580 51.0102
1032161822 50.9727
1032169201 51.2633
1032176625 51.3135
1032183935 51.1850
1032191457 51.3272
1032194305 51.0471
1032201480 51.0592
1032208686 51.0103
1032215912 50.9102
1032223071 51.0503
1032230305 50.9827
1032237562 51.0408
1032244746 51.0021
1032252041 50.8939
1032259259 50.9238
1032266444 50.9129
1032273906 50.9356
1032280859 51.2112
1032288191 51.2251
1032295394 51.1851
1032302730 51.0624
1032309909 51.1888
1032317272 51.2160
1032324466 51.2214
1032331678 50.9441
1032338872 51.1541
1032346062 51.2442
1032353259 51.7670
1032360725 51.1632
1032367681 51.2411
1032374919 51.1867
1032382211 51.2544
1032389681 51.3512
1032396902 51.3199
1032479009 51.2728
1032486253 51.3403
1032493471 51.3016
1032500654 51.2979
1032507846 51.2650
1032514985 51.2455
1032522496 51.3086
1032529712 51.3277
1032537180 51.3473
1032544118 51.2674
1032551299 51.3150
1032558547 51.3054
1032565653 51.2413
1032572864 51.2854
1032580064 51.3557
1032587279 51.3504
1032594458 51.3410
1032601653 51.3660
1032608866 51.3656
1032616028 51.3225
1032623326 51.3536
1032630299 51.3272
1032637660 51.3747
1032644852 51.3819
1032652061 51.5544
1032659466 51.3366
1032666472 51.3756
1032673664 51.3569
1032680875 51.3809
1032688050 51.3615
1032695350 51.3412
1032702527 51.3533
1032709712 51.3024
1032717029 51.3485
1032724176 51.3617
1032731300 51.3313
1032738585 51.3742
1032745758 51.3685
1032752852 51.3595
1032759700 51.3149
1032767174 51.3514
1032774297 51.3604
1032781518 51.3486
1032788672 51.9612
1032796101 51.3845
1032803113 51.3707
1032810258 51.2958
1032817413 51.3217
1032824652 51.2780
1032831783 51.2913
1032839174 51.2918
1032846368 51.2807
1032853661 51.2808
1032860820 51.2316
1032868040 51.2938
1032875274 51.8720
1032882668 51.3275
1032889698 51.2509
1032896846 51.2593
1032904083 51.1953
1032911139 51.2751
1032918430 51.2322
1032925553 51.3018
1032932790 51.3234
1032939969 51.2833
1032947037 51.1225
1032954349 51.2419
1032961412 51.2058
1032968868 51.2055
1032975780 51.4026
1032982979 51.2976
1032990193 51.3256
1032997437 51.2935
1033004616 51.3641
1033011778 51.5320
1033070340 51.3692
1033077361 51.3233
1033084606 51.4213
1033091943 51.4391
1033099196 51.4508
1033106292 51.4423
1033113504 51.3988
1033120665 51.3837
1033127828 51.2015
1033135062 51.4653
1033142460 51.4138
1033149237 47.9661
1033156673 51.4375
1033164768 51.4942
1033172185 51.3543
1033179266 51.4379
1033186510 51.4087
1033193698 51.4280
1033200896 51.4359
1033208060 51.4759
1033215423 51.4504
1033222635 51.4342
1033229868 51.3889
1033237221 51.4076
1033244223 51.4485
1033251418 51.4740
1033258623 51.4340
1033265816 51.4604
1033273028 51.4115
1033280141 51.4561
1033287346 51.4664
1033294534 51.4453
1033301752 51.4667
1033308948 51.4626
1033316213 51.4673
1033323563 51.4317
1033330597 51.4399
1033337834 51.4419
1033344998 51.4420
1033352197 51.4320
1033359425 51.4444
1033366650 51.4134
1033373829 51.4333
1033381034 51.3821
1033388199 51.2891
1033395454 51.9860
1033402822 51.4142
1033409990 52.0147
1033417069 51.4242
1033424308 51.4820
1033431296 50.9146
1033438696 51.6780
1033445848 51.6312
1033453057 52.1462
1033459979 51.7084
1033467012 51.6567
1033474242 51.6283
1033481617 51.6673
1033495543 51.3523
1033497458 51.7466
1033504659 51.8673
1033512162 51.7803
1033519056 51.8511
1033526318 51.8500
1033533511 51.7205
1033540709 51.7402
1033547911 51.7964
1033555117 51.2629
1033562478 51.7650
1033569995 51.8701
1033576921 51.8869
1033598647 51.7715
1033605902 51.8719
1033613183 51.8274
1033620297 51.9215
1033627502 51.9549
1033634692 51.8511
1033641903 51.8439
1033649143 51.3732
1033660967 51.3840
1033668089 51.2393
1033675420 50.0365
1033682290 51.7622
1033689768 51.8710
1033697074 51.8415
1033704318 51.8375
1033711493 51.8303
1033718684 51.8059
1033725866 51.7485
1033733099 51.7831
1033740270 51.9108
1033747734 51.8666
1033754667 51.8570
1033761718 51.9215
1033768262 51.8991
1033775440 51.9154
1033782610 51.9514
1033789821 51.9338
1033796816 51.9615
1033804200 52.4839
1033811485 51.8265
1033818621 51.9760
1033825822 52.0185
1033833203 52.0590
1033840213 51.9702
1033847434 51.9975
1033854608 51.9893
1033861793 52.0097
1033869013 52.1064
1033876118 52.0266
1033883409 52.0340
1033890823 51.9947
1033897799 51.8973
1033905012 51.9941
1033912305 51.9848
1033919601 51.9587
1033926837 51.9631
1033933969 51.9968
1033941119 52.5180
1033948311 51.8734
1033955517 51.3781
1033962710 51.9439
1033969934 51.9392
1033977132 51.9421
1033984305 51.8000
1033991468 50.5913
1033998827 52.0089
1034006266 51.4519
1034013330 52.0007
1034024041 51.2337
1034034682 52.0427
1034042076 52.0948
1034049311 51.9252
1034056458 51.9746
1034063661 51.9996
1034070880 51.9608
1034078242 51.9464
1034085460 51.9943
1034092850 51.9760
1034099852 51.9400
1034107087 51.8785
1034118159 51.7377
1034123850 51.9668
1034131049 51.9222
1034138302 51.9320
1034145502 52.5291
1034152698 51.8637
1034159758 51.8617
1034167097 51.9371
1034174386 51.8312
1034181480 51.9192
1034188748 51.8696
1034195954 51.9141
1034203214 51.9263
1034210281 51.9833
1034217761 51.9478
1034225030 51.9748
1034232163 51.9841
1034239376 51.9206
1034246704 52.5890
1034254218 52.0292
1034261490 51.9389
1034268646 51.9640
1034275803 51.9268
1034283083 51.8362
1034297587 51.9398
1034304810 51.9412
1034312076 51.9178
1034319356 51.9400
1034326482 51.9530
1034333810 51.9416
1034341012 51.9672
1034347702 22.3315
1034355480 51.7817
1034362893 51.7209
1034369854 51.7492
1034377126 51.5199
1034385872 51.1702
1034393061 51.8116
1034400242 51.8157
1034407388 51.7126
1034414657 51.8547
1034421830 51.8228
1034429021 51.7887
1034436463 51.8055
1034443469 51.8620
1034450643 51.8320
1034457842 51.8755
1034465034 51.9018
1034472227 51.9186
1034479451 51.8420
1034486649 51.8905
1034493831 51.7944
1034501037 51.8401
1034508250 51.8588
1034515438 51.8900
1034522644 51.8245
1034529873 51.8776
1034537072 51.8792
1034544257 51.8669
1034551443 51.8416
1034558657 51.8869
1034565868 51.8148
1034573088 51.8227
1034580258 51.8308
1034587451 51.8673
1034594659 51.9704
1034601845 51.9252
1034609258 51.8864
1034616144 51.9277
1034623544 51.8988
1034630718 51.8946
1034637743 53.0436
1034645292 51.9382
1034652503 51.8652
1034659709 51.8551
1034666932 51.8951
1034674219 51.8670
1034681257 51.8497
1034688451 51.8044
1034695913 51.6488
1034702877 51.8873
1034710312 51.7738
1034717359 51.9075
1034724620 51.9263
1034732315 51.8257
1034739020 51.8058
1034746220 51.8923
1034753421 51.8777
1034760677 51.8607
1034767845 51.8325
1034775015 51.8403
1034782472 51.8742
1034789538 51.9463
1034796977 51.9041
1034804178 51.8606
1034811392 50.8728
1034818571 51.8768
1034825856 51.8863
1034832946 51.8109
1034839975 48.7532
1034855499 51.8048
1034862686 51.9043
1034869943 51.8162
1034877118 51.8610
1034884392 51.8569
1034902628 51.8207
1034909854 51.9109
1034917070 51.8993
1034924254 51.8816
1034931451 51.6016
1034938605 51.8590
1034945813 51.9075
1034953297 51.8863
1034960323 51.9132
1034967407 51.8665
1034974605 51.8580
1034981851 51.8575
1034989201 51.8375
1034996406 51.8608
1035003606 51.8683
1035010809 51.8459
1035018156 51.8542
1035025361 51.8357
1035032562 51.8526
1035039998 51.8260
1035046969 51.7695
1035054152 51.8659
1035061345 51.7909
1035068557 51.8476
1035075760 51.8363
1035082941 51.7893
1035090172 51.8501
1035097361 51.8587
1035104568 51.8401
1035111900 51.8965
1035119090 51.8875
1035126260 51.8673
1035133533 51.8727
1035140688 51.8668
1035147895 51.8268
1035155162 51.8423
1035162356 51.8648
1035169575 51.8851
1035176758 51.9094
1035183950 51.8851
1035191157 51.8185
1035198417 51.9202
1035205631 51.9102
1035213034 51.8796
1035220048 51.8630
1035227064 51.8156
1035234404 51.8398
1035241585 51.7790
1035248802 51.0999
1035256035 51.8520
1035263229 51.8381
1035270430 51.8751
1035277621 51.8133
1035312111 51.8283
1035319371 51.8353
1035326926 51.6624
1035333785 51.8569
1035341334 51.8416
1035348502 51.8519
1035355698 51.7663
1035374621 51.8138
1035384571 51.8602
1035391926 51.8404
1035399198 51.7307
1035406562 51.7150
1035415821 51.7235
1035422773 52.4018
1035429946 51.7780
1035437033 51.7275
1035442593 51.6708
1035451570 51.6772
1035458136 51.7650
1035466079 51.5217
1035471548 52.7962
1035480705 51.7317
1035486490 51.7380
1035495321 51.6997
1035502520 51.6205
1035509925 51.7295
1035516953 51.6992
1035522196 52.1027
1035529397 51.7076
1035537545 52.4377
1035543781 51.8707
1035550864 51.8077
1035558805 51.7611
1035565759 51.6770
1035572315 52.0405
1035580080 52.0379
1035589019 51.9129
1035596223 52.0639
1035603511 51.9096
1035610707 51.9218
1035617780 51.8997
1035624528 51.4884
1035632340 51.8902
1035638441 52.2397
1035646959 51.7397
1035654078 51.6934
1035661116 51.8636
1035668285 51.8615
1035675097 51.8890
1035682563 51.8896
1035689973 51.8623
1035696716 51.7993
1035704321 51.8718
1035711665 51.8589
1035722552 51.9088
1035729856 52.3379
1035743017 51.7822
1035750279 51.8392
1035757492 51.8477
1035764544 51.7317
1035771687 51.8623
1035779012 51.8472
1035786117 50.4438
1035791926 51.8076
1035799962 51.8041
1035806182 51.8951
1035815062 51.8606
1035820584 51.9322
1035827863 51.9017
1035835088 51.8995
1035842277 51.8450
1035849789 51.8070
1035858126 51.8679
1035865197 51.8561
1035872620 51.7530
1035878324 51.8948
1035885837 51.8474
1035892595 52.4980
1035899665 51.8455
1035906932 51.4555
1035914231 51.4565
1035921433 51.5174
1035929361 51.4821
1035935835 51.4823
1035944541 51.4624
1035950310 51.6540
1035957739 51.4259
1035964813 51.2369
1035972388 51.4213
1035979518 51.4349
1035986563 51.4731
1035993818 51.4674
1036000906 51.4120
1036007971 51.4298
1036015425 51.4154
1036023976 51.4188
1036029676 51.4010
1036036828 51.3885
1036044069 51.4027
1036052792 51.3816
1036058444 51.3158
1036067273 51.3750
1036073470 51.3945
1036080227 51.4105
1036087422 51.3766
1036094619 51.3827
1036101880 51.3868
1036108814 51.3649
1036116264 51.3625
1036123455 51.2776
1036131890 51.2998
1036137939 51.4279
1036145267 51.3305
1036152697 51.3861
1036160070 51.3631
1036168521 51.3243
1036175519 51.1953
1036181349 51.2124
1036188700 51.1990
1036197169 51.0036
1036204479 51.8118
1036210183 51.2265
1036217479 51.2029
1036225790 51.2035
1036232996 51.1189
1036239156 51.1962
1036247581 49.7183
1036253271 49.5474
1036260566 49.8219
1036268090 48.7947
1036275222 49.2950
1036283597 51.2614
1036290888 51.2348
1036298080 51.2291
1036305494 51.2428
1036312533 51.0897
1036318347 51.1802
1036326944 51.2725
1036332641 51.2260
1036341352 51.1158
1036345200 51.1631
1036348435 51.1925
1036356007 51.2242
1036363108 51.1436
1036370004 51.2080
1036377178 51.2269
1036383353 51.2338
1036391993 51.2256
1036397691 51.1951
1036404647 51.0944
1036413058 51.1235
1036547664 51.1885
1036556337 51.1688
1036562011 51.1217
1036570716 51.0899
1036576843 51.1033
1036583707 51.1277
1036590836 51.1441
1036598115 51.1607
1036606710 51.1409
1036612684 49.1210
1036619710 51.0084
1036626979 51.0506
1036635522 51.1438
1036641456 51.1098
1036648467 51.1463
1036656044 51.1160
1036664495 51.0321
1036670475 51.0159
1036679196 51.0922
1036684724 51.0077
1036691660 50.9334
1036699161 51.0157
1036706368 51.0230
1036713397 51.0375
1036722396 50.9981
1036728869 51.0450
1036738623 51.0442
1036750394 50.9963
1036757898 50.8481
1036765503 51.1180
1036779228 50.3724
1036786967 49.7420
1036794166 50.1355
1036812434 50.1805
1036829767 49.8045
1036839417 50.3189
1036857802 51.0618
1036877561 51.0179
1036894192 51.0679
1036912707 51.0524
1036959750 51.1019
1036995068 51.0624
1037002209 51.0210
1037009527 50.9659
1037016716 50.9072
1037024049 51.0563
1037031013 50.9884
1037038061 50.9486
1037045353 51.0488
1037052057 51.0037
1037059621 50.9896
1037066577 51.0124
1037075475 50.8549
1037081300 51.0716
1037088408 51.6686
1037095503 51.0743
1037102680 50.9236
1037110173 51.0901
1037117015 51.0467
1037124234 51.0153
1037131787 51.1028
1037139184 51.7947
1037146589 51.0202
1037153699 51.0111
1037160638 51.1175
1037167845 51.0287
1037175865 51.0244
1037182546 51.1327
1037189194 50.9928
1037196991 51.0471
1037204339 51.0502
1037211500 51.1133
1037218445 51.0296
1037225895 51.0415
1037233105 51.0133
1037240124 51.6303
1037247323 51.0070
1037254513 51.6630
1037261330 51.5898
1037268538 51.4775
1037276102 51.4460
1037283491 51.1434
1037290592 51.0379
1037297787 51.0603
1037304841 51.2714
1037312283 51.2781
1037319334 51.2108
1037327161 51.2008
1037333951 51.2126
1037341128 51.2589
1037349204 51.2372
1037384325 51.1742
1037416931 51.1820
1037422269 51.2225
1037429263 51.2670
1037434827 51.2252
1037443686 51.2278
1037450891 51.2135
1037456375 51.2280
1037465324 51.2152
1037472493 51.2279
1037479691 51.2442
1037486560 51.1735
1037492295 51.1882
1037499515 51.2465
1037508447 51.1654
1037515614 51.2023
1037522530 51.2295
1037530087 51.2312
1037537174 51.2216
1037544449 51.2698
1037551646 51.2278
1037557127 51.2473
1037565375 50.7929
1037571625 51.2536
1037579939 51.1870
1037587662 50.9212
1037594861 50.9401
1037602071 51.1832
1037607263 51.2353
1037616400 51.1844
1037621649 51.2354
1037629124 51.2031
1037636063 47.7409
1037643411 51.2301
1037650351 51.2913
1037657811 51.2655
1037665051 51.2145
1037673959 51.2320
1037679420 51.2801
1037686719 51.2580
1037693825 51.3353
1037702839 51.3204
1037708216 51.2109
1037715496 51.2943
1037722579 51.0288
1037729948 51.2843
1037737143 51.2918
1037744393 51.2712
1037753296 51.2829
1037758762 51.1770
1037767525 51.2250
1037774226 51.2771
1037782047 51.2581
1037787617 51.2188
1037830783 51.5830
1037838818 51.5553
1037846773 51.5759
1037854034 51.4562
1037861326 51.3396
1037868551 51.5331
1037873978 51.6055
1037881428 51.5338
1037888076 51.5732
1037895257 51.4950
1037902668 51.5512
1037909868 51.5789
1037918847 51.6173
1037926070 51.5837
1037932159 51.6422
1037939307 51.6380
1037947170 51.6358
1037953316 51.5933
1037962094 51.6682
1037967366 51.5758
1037974401 51.6764
1037981665 51.4857
1037988854 51.6273
1037996729 51.6586
1038003521 51.4846
1038010156 51.7506
1038019740 51.7552
1038026437 51.7710
1038034256 51.7919
1038041364 51.7557
1038048558 51.7482
1038054640 51.7022
1038063071 51.6069
1038070188 51.7695
1038075964 51.7536
1038082871 51.6259
1038090120 52.2336
1038098951 51.7182
1038106156 51.5353
1038113368 51.7324
1038120591 51.7833
1038127844 51.7758
1038134863 51.6978
1038142114 51.8302
1038149373 51.9259
1038156569 51.9565
1038163791 51.9664
1038170853 51.9607
1038178023 51.8331
1038183699 51.8206
1038190780 51.7482
1038197507 51.8336
1038204792 51.8424
1038212354 51.7884
1038219334 51.8126
1038226804 51.8339
1038233733 51.8049
1038240886 51.8377
1038248375 52.8976
1038255586 51.7963
1038264318 51.6450
1038269962 51.8131
1038278999 51.7418
1038286197 51.8334
1038341930 51.7917
1038349185 51.8086
1038357033 51.7765
1038364189 51.7953
1038371379 51.8373
1038378883 51.8029
1038386075 51.7944
1038393435 51.7674
1038399162 51.7784
1038406567 51.7495
1038413506 51.7009
1038420310 51.7491
1038427522 51.7450
1038435695 51.7379
1038442295 51.6603
1038449229 43.3135
1038456724 51.2583
1038465608 51.2922
1038471200 51.1601
1038478477 51.2841
1038486302 51.6563
1038493180 51.7356
1038500110 51.7794
1038507228 51.7483
1038514134 51.6021
1038521632 51.7024
1038530495 51.7496
1038537717 51.7616
1038544898 51.6901
1038551446 51.7439
1038559347 51.7628
1038566510 51.7268
1038572014 51.5972
1038579623 51.7744
1038586228 51.7612
1038593624 51.7359
1038602579 51.1307
1038608700 51.7247
1038616917 51.7428
1038624088 51.7198
1038631284 51.6840
1038638490 51.7653
1038645662 51.7441
1038652829 51.7760
1038660051 51.7610
1038667639 51.7612
1038674553 51.7553
1038681829 51.6751
1038688014 51.6528
1038696263 51.5751
1038703434 51.6717
1038710638 51.6508
1038717846 51.6961
1038724703 51.7057
1038732252 51.6942
1038739123 51.6988
1038746657 51.6965
1038753778 51.7009
1038761035 51.7005
1038767893 51.6729
1038775433 51.7401
1038782655 51.6809
1038789835 51.6879
1038797008 51.6373
1038803993 51.6559
1038810979 51.6871
1038818510 51.6952
1038825270 51.6548
1038831446 51.6237
1038838975 52.1920
1038845330 50.9957
1038852516 51.1809
1038861630 51.1767
1038867284 51.1620
1038876255 51.1852
1038883455 51.1989
1038888623 50.9912
1038897889 51.1931
1038905112 51.2273
1038911632 51.1643
1038917752 51.2946
1038925114 51.3007
1038932483 51.3202
1038939243 51.2019
1038946169 51.2702
1038954640 51.2578
1038962287 51.2731
1038968526 51.2627
1038977003 51.2805
1038983745 51.2841
1038985200 51.4758
1038991420 51.2545
1038996869 51.2775
1039005774 51.2200
1039011263 51.3255
1039018527 51.4568
1039025702 51.4581
1039034728 51.4191
1039040085 51.4123
1039047381 51.4179
1039055932 51.4593
1039204361 25.3543
1039213533 51.4605
1039220477 51.4190
1039229537 51.4622
1039236711 51.5111
1039243477 51.5045
1039249602 51.4506
1039257147 51.4552
1039263424 51.4652
1039271391 51.5490
1039278200 51.4141
1039285363 51.5166
1039292272 51.5197
1039299720 51.5396
1039308674 51.5275
1039315793 51.5326
1039323029 51.3737
1039329102 48.3823
1039337133 51.4888
1039343138 51.5511
1039351913 51.4944
1039358263 51.5387
1039364974 51.5324
1039371436 51.4621
1039380136 51.4011
1039386451 51.5414
1039393336 51.5319
1039402170 51.5080
1039409443 51.2974
1039416086 51.3804
1039423641 48.4202
1039429294 51.1806
1039436359 51.0271
1039443966 51.5774
1039450787 51.4373
1039458130 51.4770
1039465289 51.3318
1039474255 51.2429
1039479744 51.4689
1039486902 51.5486
1039493821 51.5136
1039501023 51.4887
1039510399 51.5620
1039515967 51.5071
1039522929 51.5202
1039530200 51.1318
1039537326 51.5015
1039544457 51.4263
1039551807 51.4705
1039558911 51.3937
1039566111 51.4504
1039573786 51.5167
1039581811 51.5173
1039588662 51.4999
1039595409 51.4658
1039602187 51.4285
1039609068 51.4393
1039616675 51.4896
1039623709 51.4999
1039630552 50.9485
1039638219 51.4339
1039645423 51.3254
1039652590 51.3957
1039659968 51.3701
1039668442 51.3367
1039675974 51.4195
1039682867 51.4162
1039688607 51.3539
1039694540 34.6105
1039703860 51.3302
1039710183 51.3856
1039717380 50.7398
1039724583 51.3119
1039731627 51.3168
1039738730 51.3432
1039747763 51.3846
1039753033 51.2875
1039760395 51.2263
1039769418 51.3663
1039774802 51.2739
1039781956 51.3124
1039789443 51.4145
1039796246 51.4228
1039803704 51.0380
1039810842 51.3543
1039818117 51.4390
1039827015 52.2239
1039834146 51.6215
1039841546 51.6189
1039846911 51.6219
1039869364 51.6206
1039886740 51.3853
1039896361 51.5833
1039914176 51.5920
1039927716 51.3906
1039940638 51.3523
1039953487 51.5770
1039972702 49.9489
1039983454 51.3718
1039996090 51.4097
1040011821 51.5704
1040025419 51.3818
1040040049 51.3277
1040054818 51.5685
1040069696 50.9506
1040083762 51.1211
1040098030 51.2439
1040112294 51.0827
1040126712 51.3178
1040141221 51.0514
1040155209 51.3607
1040168688 51.2939
1040181798 51.2188
1040195893 51.3876
1040210237 51.4173
1040228090 51.2731
1040239249 51.2885
1040254468 51.3341
1040273758 51.3007
1040283705 51.3498
1040315401 51.3586
1040337674 51.4031
1040354763 51.3988
1040368552 48.9005
1040375761 48.5019
1040382607 43.1670
1040387353 49.6332
1040396105 49.7155
1040409847 50.1616
1040417443 51.3383
1040433972 51.3644
1040441508 51.3797
1040455614 51.4495
1040469916 51.4358
1040477211 51.4350
1040491887 51.4279
1040505744 51.3690
1040513146 50.6111
1040520761 51.3408
1040534718 51.3719
1040542302 51.3798
1040556221 51.3342
1040563567 51.3376
1040570743 51.3236
1040578524 51.2892
1040592108 51.2496
1040599494 51.3193
1040606801 51.3232
1040621056 51.3464
1040628579 51.4005
1040642679 51.3616
1040648616 51.3604
1040662065 51.3834
1040677341 51.4322
1040693117 51.4625
1040700750 51.4446
1040714727 51.4344
1040722335 51.4430
1040735144 51.3731
1040742686 51.3538
1040758057 51.3299
1040765741 51.3456
1040779681 51.3916
1040787335 51.4630
1040801208 51.4455
1040808813 51.4604
1040828002 51.4616
1040842185 51.4668
1040852477 51.4825
1040860274 51.4915
1040868806 51.4689
1040880761 51.4737
1040887988 51.4428
1040910195 51.4216
1040917711 51.4001
1040929947 51.1280
1040945582 51.3808
1040953079 51.4584
1040967056 51.1795
1040974636 51.2367
1040988567 51.1330
1040996250 51.1460
1041017516 51.4274
1041022659 51.4654
1041031229 51.3936
1041037021 51.4677
1041044265 51.4311
1041051481 51.4861
1041058785 51.4648
1041065864 51.4976
1041073057 51.5079
1041080196 51.5231
1041087846 51.5143
1041094680 51.5444
1041101940 51.5301
1041109117 51.5213
1041111761 51.4859
1041123492 51.4831
1041130640 51.5512
1041137864 51.5096
1041145147 51.5035
1041152299 51.5483
1041159488 51.5292
1041166730 51.4570
1041173885 51.4227
1041180695 51.4137
1041188253 51.5027
1041195499 51.4183
1041202748 51.4855
1041209964 51.4311
1041217157 51.4352
1041224381 51.4632
1041231494 51.4457
1041238833 51.4505
1041245682 51.4078
1041252989 51.6436
1041260188 51.4416
1041267622 51.4694
1041274775 51.3304
1041281889 51.4418
1041289165 51.5021
1041296715 51.4909
1041309525 51.4577
1041316639 51.4825
1041324013 51.4722
1041331195 51.5162
1041338421 51.3929
1041346023 51.5305
1041352809 51.5400
1041359299 51.5275
1041367728 51.5587
1041381357 51.5887
1041388499 51.5739
1041395730 51.5426
1041403002 51.4701
1041410094 51.5095
1041417279 51.5628
1041424474 51.5575
1041432131 51.5681
1041438896 51.5716
1041446100 51.5942
1041453286 51.5872
1041460497 51.5885
1041467709 51.5247
1041474923 51.5759
1041482142 51.5578
1041489285 51.5537
1041496573 51.5905
1041503752 51.5065
1041511272 51.5944
1041518828 51.5636
1041524752 51.5391
1041533106 51.5951
1041540263 51.5514
1041547331 51.5875
1041554792 51.5693
1041561941 51.5600
1041569210 51.5656
1041576393 51.5790
1041583592 51.5613
1041590779 51.4957
1041597990 51.5755
1041605552 51.5865
1041611688 51.5984
1041618363 51.5712
1041626770 51.5693
1041634011 51.5048
1041641287 51.5463
1041648369 51.5601
1041655597 51.5474
1041662942 51.5655
1041669974 51.5556
1041677178 51.6175
1041683590 51.9112
1041691787 51.5579
1041698849 51.5382
1041705976 51.5632
1041713179 51.5776
1041720520 51.5466
1041727550 51.5558
1041734838 51.5634
1041741976 51.5657
1041749378 51.5443
1041756572 51.5492
1041798461 51.5223
1041805708 51.5366
1041812911 51.5641
1041820201 51.5733
1041827398 51.5824
1041834600 51.5670
1041841879 51.7488
1041848647 51.5717
1041856299 51.3366
1041863790 51.5721
1041876770 51.5975
1041885779 51.5827
1041905571 51.5943
1041920095 51.6000
1041934383 51.5966
1041968711 51.5718
1041985494 51.6203
1041999395 51.5571
1042013998 51.5778
1042025704 51.5499
1042043335 51.5651
1042053115 51.4641
1042070838 51.5490
1042085005 51.5095
1042100469 51.5313
1042111580 51.5353
1042124636 52.0636
1042139667 51.4631
1042153392 51.5326
1042171330 51.4686
1042185863 51.5036
1042200060 51.4192
1042211992 51.4524
1042233460 51.4919
1042252215 51.4768
1042266723 51.4303
1042280983 51.5106
1042296248 52.0876
1042306053 52.0112
1042323697 51.9053
1042338038 51.9350
1042352584 51.9442
1042367001 51.9437
1042382175 51.9139
1042397381 51.9613
1042410135 51.8747
1042424955 51.9465
1042439482 51.9170
1042455359 51.9070
1042465662 51.9185
1042480284 51.7986
1042497180 51.2745
1042511899 51.2143
1042526146 51.3473
1042541227 51.4094
1042551272 51.3312
1042569719 51.3972
1042582449 51.3841
1042593773 51.3522
1042608947 51.3589
1042626937 51.2891
1042637191 51.2908
1042653886 51.2029
1042668253 51.3468
1042683949 51.2950
1042699245 51.2800
1042713680 51.2092
1042728187 51.1562
1042738383 51.2809
1042752929 51.3425
1042771289 51.3161
1042784806 51.2996
1042800113 51.2902
1042810383 52.5337
1042829953 51.3071
1042839325 51.1615
1042849510 51.2117
1042864873 51.1688
1042880537 51.1889
1042895570 51.1900
1042909706 51.1992
1042924340 51.1728
1042938776 51.2268
1042953288 51.2511
1042967546 51.2623
1042982308 51.0678
1042996689 51.2028
1043011050 51.2786
1043025358 51.2722
1043040077 51.2793
1043053870 51.1844
1043073099 51.2578
1043088675 51.2221
1043101418 51.1113
1043121940 51.2047
1043143748 51.2275
1043166048 51.2472
1043186502 51.2443
1043211376 51.2542
1043233075 51.1219
1043255449 51.1859
1043275722 51.1232
1043297375 51.0994
1043318903 51.1363
1043325482 51.0105
1043352722 51.0164
1043381533 51.1450
1043392887 51.1258
1043407345 51.0937
1043417969 50.9397
1043431262 50.8487
1043448650 50.9261
1043463415 51.0106
1043477805 51.0117
1043504605 50.2520
1043537883 50.8862
1043545124 50.9064
1043552325 50.9878
1043559590 50.9661
1043566785 50.9928
1043573986 50.9470
1043581173 50.9854
1043588533 50.9631
1043595797 50.9866
1043602994 51.0078
1043610437 50.9733
1043624837 50.9756
1043639258 50.9842
1043653679 50.9352
1043669312 50.8812
1043690962 51.0466
1043705668 50.9290
1043718634 51.0092
1043732830 47.0588
1043747347 50.8517
1043769886 50.8397
1043782774 50.9957
1043798883 51.0144
1043813442 51.0499
1043827809 51.0100
1043844645 50.9879
1043859091 51.0905
1043873560 51.0304
1043887918 50.9957
1043902887 51.1314
1043916937 51.1564
1043970793 51.1472
1043988479 51.1487
1044000872 51.4406
1044008205 51.0487
1044015368 51.0641
1044022722 51.1042
1044037046 51.1499
1044044699 51.0632
1044051350 51.0663
1044058623 51.1067
1044066246 51.1273
1044073150 51.0432
1044080719 51.1338
1044087884 51.1436
1044094789 51.0920
1044101868 51.1259
1044109301 51.0718
1044116470 51.1156
1044123525 51.1099
1044130551 51.0958
1044137643 51.1004
1044144952 51.1183
1044152200 51.0939
1044159377 51.1419
1044166643 51.1499
1044173618 51.1465
1044180938 51.0693
1044188199 51.0790
1044193938 51.0705
1044200916 51.1043
1044208118 51.1117
1044215325 51.0074
1044222525 51.0503
1044229729 50.9584
1044236946 51.0329
1044244164 51.0534
1044251348 50.9929
1044258528 51.0656
1044265737 51.0748
1044272923 51.0230
1044287270 51.0161
1044294473 51.0615
1044301667 51.1155
1044308344 46.6974
1044316032 51.0388
1044323288 51.1236
1044330505 51.1348
1044337712 51.0662
1044344890 51.1250
1044352104 51.0985
1044366184 51.1616
1044373379 51.0616
1044380616 51.0838
1044387980 50.9824
1044395201 51.0671
1044402326 51.0682
1044409545 51.0512
1044416772 51.0684
1044423954 51.0177
1044438311 51.0462
1044445652 51.0487
1044452727 51.0362
1044459936 50.9784
1044467138 50.9862
1044474329 50.9378
1044481536 50.8284
1044488869 50.9147
1044496115 50.9449
1044502953 51.0036
1044510452 50.9763
1044517694 50.9206
1044524480 50.9537
1044532043 50.8410
1044539021 50.9001
1044546426 50.9674
1044553640 50.8307
1044560893 50.7742
1044582470 50.9014
1044589661 50.8684
1044596890 50.8990
1044611379 50.8183
1044618441 50.9593
1044625517 50.8562
1044640180 50.8205
1044647286 50.9448
1044654592 50.9224
1044661319 50.9356
1044675920 49.6578
1044683238 50.9078
1044690441 50.9102
1044697716 50.9115
1044704826 50.9008
1044712122 50.8773
1044719187 50.8405
1044726490 50.9209
1044733689 50.8944
1044740799 50.8970
1044747961 50.8846
1044755179 50.8211
1044764235 50.8989
1044778893 50.8643
1044785743 50.8593
1044792870 50.8942
1044799769 50.8786
1044807375 50.8949
1044814761 50.8962
1044821496 50.8932
1044829458 49.0116
1044836090 50.9148
1044843628 50.8976
1044850771 50.9262
1044857511 50.8388
1044865491 50.9076
1044872271 50.8603
1044879940 50.9467
1044886990 51.0046
1044906678 49.5295
1044915359 48.9090
1044922041 50.9529
1044936963 50.8951
1044943734 50.9393
1044950837 50.9153
1044958236 50.8767
1044965501 50.8776
1044973070 50.9790
1044979748 51.0390
1044986898 50.8749
1044994281 50.9587
1045009047 50.9570
1045016038 50.8388
1045023543 51.0100
1045031413 50.9992
1045037482 51.0025
1045044716 50.9204
1045052565 50.9849
1045059333 50.7805
1045066878 50.9555
1045073956 51.0232
1045081084 50.7824
1045088421 50.8027
1045095340 50.8160
1045102787 50.8494
1045109891 50.8382
1045117001 50.8812
1045124381 50.7815
1045131344 50.8118
1045138927 50.8399
1045146511 50.7804
1045155283 50.8835
1045178099 50.9087
1045218164 50.9153
1045263549 50.7978
1045275806 50.8475
1045290361 50.6173
1045297284 50.8457
1045304744 50.8469
1045311879 50.8545
1045319265 50.7422
1045326535 50.8308
1045333737 50.8248
1045348156 50.8545
1045354986 50.8533
1045362081 50.7993
1045369489 50.8572
1045376651 50.8616
1045384272 50.8134
1045398405 50.8578
1045412717 50.7841
1045419755 50.8422
1045426914 50.8378
1045435388 50.7627
1045441793 50.8713
1045462937 50.8248
1045470414 50.7641
1045477369 50.8427
1045492178 50.8219
1045499450 50.8437
1045513861 50.8612
1045521187 50.8716
1045527619 50.8852
1045534890 50.8785
1045557129 50.8514
1045564174 50.7277
1045571448 50.7869
1045579002 50.8191
1045582984 50.8462
1045600238 50.6600
1045607422 50.7786
1045614599 50.7613
1045636216 50.6980
1045644680 50.6779
1045650275 50.7959
1045655036 50.8311
1045665351 50.8508
1045672146 50.7651
1045680148 51.3403
1045686443 50.8187
1045693763 50.8707
1045700631 50.7746
1045708459 50.8632
1045722747 50.8464
1045729435 50.8934
1045736983 50.7840
1045752351 50.8897
1045758619 50.9101
1045773122 50.8600
1045779607 50.8232
1045787315 50.8332
1045794612 50.8269
1045802085 50.8451
1045808554 50.8364
1045821409 50.7601
1045828722 50.8289
1045836046 50.8418
1045843844 50.8812
1045850428 50.9250
1045857978 50.9129
1045865099 50.8930
1045872341 50.9230
1045879491 50.8597
1045886935 50.9032
1045893731 50.7368
1045901118 50.8092
1045909741 50.7307
1045916742 50.7918
1045924496 50.8431
1045931508 50.8616
1045938648 50.7048
1045945673 50.8094
1045959754 50.7821
1045965889 50.8344
1045980235 50.6247
1045987922 50.8672
1045994981 50.8489
1046010149 50.8755
1046017656 50.8700
1046030615 50.8100
1046036377 50.8921
1046044203 50.8874
1046051786 50.8419
1046058675 50.8689
1046066196 50.8700
1046072973 50.8452
1046080395 50.8476
1046087466 50.8302
1046094945 50.7529
1046101953 50.8091
1046109447 50.8280
1046116334 50.8819
1046131040 50.7376
1046138100 50.7920
1046145725 50.7744
1046152576 50.5931
1046159827 50.7803
1046166596 50.7632
1046174947 50.7866
1046181346 50.7651
1046188733 50.7873
1046194988 43.3865
1046202641 50.6173
1046210470 50.6470
1046217250 50.8438
1046227014 50.8483
1046233931 50.8388
1046241156 50.7287
1046248369 50.8393
1046255345 50.8246
1046262724 50.7637
1046270215 50.7834
1046284153 50.8705
1046291645 50.8585
1046298814 50.8792
1046306010 50.5821
1046313058 50.8769
1046327819 50.8801
1046334782 50.9056
1046341696 50.8660
1046349163 50.8300
1046356712 50.7222
1046363044 50.5331
1046378182 50.8114
1046394187 50.7493
1046401545 50.7733
1046408806 50.5822
1046415951 50.6960
1046423042 50.6485
1046437624 50.7688
1046445131 50.7188
1046452142 50.7486
1046458991 50.7233
1046466304 50.5937
1046473637 50.7761
1046480823 50.9016
1046488037 50.7481
1046495004 50.7483
1046502396 50.7566
1046509592 50.7763
1046516737 50.7117
1046523593 50.4982
1046531395 50.7116
1046538293 50.7541
1046545232 50.7554
1046552586 50.7370
1046559862 50.7569
1046567033 50.7881
1046574172 50.7751
1046581376 50.7683
1046588561 50.7792
1046595727 50.7876
1046603028 50.6691
1046610228 50.8580
1046617497 50.8151
1046631610 50.8082
1046639091 50.8192
1046644106 50.8064
1046657462 50.7376
1046675140 50.8264
1046682352 50.8172
1046689401 50.7021
1046696654 50.7882
1046704295 50.7878
1046711088 50.7833
1046718011 50.6703
1046725408 50.8385
1046732753 50.8777
1046739780 50.8774
1046747120 50.8952
1046754200 50.8670
1046761469 50.8741
1046768628 51.4252
1046817524 50.8731
1046825126 50.8896
1046832569 50.9262
1046839989 50.9009
1046847364 50.9286
1046854602 50.8886
1046861732 50.9350
1046868894 50.9170
1046876319 50.8257
1046890347 50.8593
1046897658 50.8906
1046904650 50.8833
1046911943 50.9376
1046919380 50.8692
1046926531 50.8792
1046933542 50.8285
1046940901 50.6957
1046948045 50.8188
1046955640 50.8222
1046962881 50.8460
1046969620 50.8286
1046976673 50.8126
1046984070 50.8976
1046991201 50.8599
1046998338 50.8518
1047002912 46.0411
1047012851 50.8556
1047019838 50.8129
1047027196 50.7966
1047041596 50.7870
1047048922 50.7817
1047056032 50.8223
1047062928 50.8147
1047070393 50.7811
1047077567 50.8009
1047084874 50.8021
1047092099 50.7027
1047099308 50.8121
1047106125 50.7178
1047113463 50.7747
1047127739 50.7836
1047135463 50.7776
1047142539 50.7383
1047149695 50.7874
1047156762 50.8005
1047163859 50.7128
1047171175 50.6655
1047178410 50.6800
1047185668 50.6405
1047192818 50.7190
1047199973 50.6724
1047266924 49.5633
1047275941 50.8407
1047283243 50.8118
1047290265 50.7849
1047298865 48.2656
1047308205 50.7791
1047315178 50.8333
1047322112 50.8355
1047329244 50.8544
1047336788 50.8678
1047339995 48.3541
1047358148 50.8097
1047380001 50.7898
1047387209 50.7578
1047394761 50.8541
1047401642 50.8336
1047408822 50.8439
1047423120 50.8228
1047430346 50.8015
1047437349 50.8646
1047444492 50.8114
1047451876 50.8459
1047459133 50.7743
1047466071 50.8091
1047474086 50.8381
1047481123 50.8267
1047488562 50.7716
1047495376 50.8278
1047502548 50.6497
1047510036 50.8188
1047517127 50.8097
1047524146 50.8503
1047531350 50.7998
1047554640 50.8279
1047900240 50.7182
1048119040 50.8210
1048140221 50.8174
1048149259 50.8316
1048164058 50.8271
1048169958 49.6284
1048178446 51.2834
1048192597 50.8286
1048199482 50.8028
1048217944 50.9497
1048224963 50.8927
1048231969 50.8879
1048237577 48.2516
1048244067 50.8690
1048252074 48.1146
1048258847 50.8378
1048263677 46.0045
1048271136 50.8110
1048376363 46.3716
1048380092 48.2787
1048387257 50.8751
1048391678 46.3973
1048394914 47.5940
1048399070 47.6313
1048404792 50.9063
1048412060 50.8750
1048418996 50.8662
1048426281 50.8650
1048440650 50.8693
1048447739 50.9606
1048453148 50.9290
1048461213 50.8558
1048466133 50.7928
1048471511 50.7706
1048476220 50.8568
1048482434 50.8533
1048487132 50.8527
1048492454 51.4411
1048497475 50.5725
1048507367 50.8080
1048513263 50.8426
1048519937 50.8632
1048522666 47.0063
1048526386 50.1045
1048531002 50.7556
1048536194 50.9409
1048541254 50.9856
1048544426 48.4609
1048548786 50.2180
1048554312 49.0019
1048559297 50.4068
1048564741 49.7512
1048569824 50.3627
1048574762 50.5107
1048579832 50.8332
1048585028 50.9030
1048595290 50.9094
1048600580 50.9204
1048603253 45.8455
1048606398 49.1276
1048611832 48.8396
1048617908 50.6367
1048622949 50.7557
1048625830 46.6550
1048630137 50.7131
1048635132 48.8497
1048640726 50.8519
1048645680 50.7864
1048653256 50.0847
1048659108 50.1391
1048662281 46.0221
1048667046 50.6671
1048670991 48.8820
1048674847 46.4388
1048677900 47.9650
1048680526 45.1334
1048683175 45.5540
1048688418 50.5969
1048693636 50.9184
1048699188 50.2325
1048703960 50.7221
1048709509 50.2302
1048713931 50.8660
1048718779 49.5949
1048723960 49.6990
1048728973 50.8731
1048734418 50.2059
1048739230 50.4545
1048744838 50.8310
1048749509 50.5237
1048754306 50.7450
1048759416 50.5403
1048764369 50.8567
1048769453 50.7523
1048774834 50.8827
1048779754 50.5752
1048785082 50.7541
1048789936 49.9598
1048795333 49.4208
1048800371 50.2276
1048805394 50.2875
1048810593 50.5032
1048815057 49.0219
1048820268 49.2889
1048825317 49.9079
1048830443 50.8278
1048835620 50.3872
1048846099 49.5569
1048851307 50.8284
1048856589 50.0228
1048862530 50.1903
1048868159 50.1082
1048874078 50.8436
1048879428 50.9264
1048885018 50.8926
1048891289 50.6690
1048896841 50.8906
1048912184 50.1408
1048922929 50.1892
1048928268 49.3513
1048933202 49.5387
1048938205 49.4900
1048943795 50.3670
1048949804 50.3417
1048954948 50.4440
1048959893 49.6485
1048965782 50.2964
1048971202 50.8166
1048976613 50.6525
1048981876 49.4556
1048987094 50.0592
1048992373 50.9275
1048997918 49.4918
1049008575 51.2243
1049013499 50.2664
1049024024 51.0426
1049029490 50.2245
1049034561 50.7935
1049040503 51.0551
1049045631 50.4480
1049051605 50.2117
1049056844 50.9380
1049062429 51.0657
1049067328 50.8018
1049072934 50.2842
1049078347 51.1119
1049084294 50.2484
1049090031 49.7333
1049095402 51.0646
1049100826 51.0694
1049106302 50.9823
1049111703 50.8634
1049116785 51.0109
1049122004 50.5731
1049133659 50.2111
1049138960 51.1173
1049144611 51.1371
1049149935 50.7128
1049155713 49.3766
1049160191 51.0538
1049166457 50.9603
1049171659 49.9846
1049177583 48.8656
1049183120 51.2153
1049188861 50.9740
1049195250 49.5416
1049200572 51.0491
1049206508 51.1790
1049235239 51.5194
1049241843 51.2276
1049248341 51.1929
1049254731 49.1984
1049261511 50.0942
1049268648 49.6714
1049275143 50.0493
1049281433 50.1129
1049286991 50.6490
1049293167 50.5391
1049299844 51.0089
1049305783 50.7632
1049311665 51.0965
1049317846 50.9371
1049323086 50.9841
1049329042 49.3424
1049333983 50.2114
1049339991 49.8558
1049345948 50.5819
1049351889 51.1438
1049358389 50.5594
1049490847 49.3138
1049496899 50.9700
1049502755 51.2877
1049512005 51.2570
1049518716 51.4145
1049525620 52.0694
1049532241 51.4961
1049539070 51.4250
1049545341 51.4589
1049551896 51.5468
1049559153 51.5019
1049565563 51.4784
1049572316 51.3979
1049578548 51.4245
1049584995 51.4336
1049590944 51.3800
1049596703 51.4082
1049602877 51.3777
1049609199 51.3645
1049615658 51.3343
1049621765 51.3903
1049677590 51.2570
1049683720 51.3247
1049689668 51.2942
1049695676 51.4052
1049700636 51.9929
1049706643 51.4461
1049714296 51.4217
1049720188 51.8473
1049726148 51.9408
1049732609 51.4430
1049738958 51.3723
1049744929 51.9867
1049750998 51.8325
1049756829 52.0761
1049763109 51.9307
1049774284 52.0317
1049780257 51.4455
1049785988 51.4607
1049792462 51.4473
1049798857 51.4395
1049804760 51.4880
1049810700 51.5040
1049817328 51.4684
1049822363 51.5211
1049828726 51.4754
1049834623 51.5400
1049840768 51.4852
1049846927 51.5036
1049852542 52.0238
1049858384 51.3503
1049864581 51.5335
1049870476 51.5651
1049876611 51.5186
1049882872 51.5068
1049888855 51.4526
1049895246 51.4021
1049901993 51.4166
1049908546 51.4997
1049914494 51.3256
1049920298 51.4363
1049926533 51.3853
1049932492 51.3525
1049938374 51.2530
1049944753 51.2198
1049950919 51.2737
1049957032 51.3147
1049961952 51.2474
1049968889 51.3621
1049975227 51.0803
1049981580 51.2645
1049989178 51.3564
1049995722 50.1547
1050002558 51.3412
1050009455 50.8420
1050016171 51.1250
1050021056 51.2698
1050027967 51.2615
1050038797 51.0613
1050045762 51.3039
1050054332 51.2710
1050063959 51.2958
1050071880 51.8183
1050080566 51.2776
1050129600 51.7028
1050134400 51.6347
1050142800 51.5907
1050151200 51.6594
1050156000 51.6035
1050164400 51.5436
1050172800 51.7053
1050177600 51.5526
1050186000 51.6743
1050194400 51.7244
1050198842 51.7479
1050199200 51.7355
1050206046 52.1626
1050207600 51.7397
1050213586 52.1570
1050216000 51.6672
1050220800 51.7118
1050221044 52.1906
1050228241 52.1599
1050229200 51.6209
1050235691 51.7224
1050237600 51.7315
1050242400 51.6842
1050243098 51.6715
1050250361 51.6700
1050250800 51.7326
1050259200 51.7230
1050264000 51.7144
1050272400 51.6722
1050280800 51.7032
1050285600 51.7413
1050294000 51.7233
1050301005 51.6496
1050302400 51.7031
1050307200 51.7531
1050315600 51.7358
1050316260 51.6518
1050324000 51.7142
1050328800 51.7382
1050330587 51.5893
1050337200 50.4575
1050345600 51.7620
1050345800 51.6044
1050350400 51.6360
1050358800 51.7206
1050367200 51.6705
1050372000 51.8118
1050380400 51.7778
1050388800 51.8023
1050393600 51.7895
1050402000 51.8097
1050410400 51.8005
1050415200 51.7495
1050423600 51.7399
1050432000 51.7280
1050436800 51.7369
1050445200 51.6823
1050453600 51.7702
1050466800 51.7552
1050475200 51.7931
1050480000 51.7971
1050488400 52.3218
1050496800 51.7676
1050501600 51.7293
1050510000 51.7271
1050518400 51.6951
1050523200 51.6225
1050531600 51.4471
1050540000 51.5463
1050544800 51.6183
1050553200 51.6752
1050561600 51.6635
1050566400 51.6856
1050574800 51.6209
1050583200 51.6921
1050588000 51.6550
1050596400 51.6972
1050604800 51.6728
1050609600 51.6934
1050618000 51.7346
1050626400 51.6979
1050631200 51.6727
1050639600 51.6880
1050648000 51.6450
1050652800 51.6777
1050661200 51.7006
1050669600 51.7136
1050674400 51.7356
1050691200 51.7019
1050696000 51.7072
1050704400 51.5690
1050712800 51.7354
1050717600 51.6639
1050726000 51.6513
1050734400 51.7037
1050756000 51.6713
1050760800 51.6782
1050769200 51.6047
1050790800 51.6712
1050799200 51.7463
1050804000 51.7316
1050812400 51.6587
1050820800 51.7178
1050825600 51.7331
1050834000 51.7363
1050842400 51.7298
1050847200 51.6084
1050855600 51.7130
1050864000 51.6858
1050868800 51.7174
1050877200 51.7357
1050885600 51.7579
1050890400 51.7360
1050907200 51.7731
1050912000 51.7328
1050920400 51.7492
1050928800 51.7552
1050933600 51.7517
1050942000 51.7394
1050950400 51.8378
1050955200 51.7218
1050963600 51.7702
1050972000 51.6975
1050976800 51.7589
1050985200 51.7596
1050993600 51.7740
1050998400 51.8099
1051006800 51.7787
1051015200 51.7644
1051020000 51.8098
1051028400 51.7978
1051036800 51.7945
1051041600 51.7904
1051050000 51.6716
1051058400 51.7158
1051063200 51.6825
1051071600 51.7748
1051080000 51.7755
1051084800 51.6572
1051093200 51.7330
1051101600 51.7914
1051106400 51.7651
1051114800 51.8509
1051123200 51.8153
1051128000 51.8102
1051136400 51.8133
1051144800 51.6214
1051149600 51.8115
1051166400 51.8677
1051171200 51.7979
1051179600 51.7879
1051188000 47.2435
1051201200 51.7313
1051209600 51.7729
1051214400 51.6548
1051222800 51.6769
1051231200 51.6899
1051236000 51.6969
1051244400 51.6994
1051252800 51.6970
1051257600 51.7754
1051266000 51.7761
1051274400 51.8050
1051279200 51.7905
1051382400 51.7735
1051395600 51.7662
1051404000 51.7844
1051408800 51.7637
1051417200 51.8331
1051425600 51.8378
1051430400 51.8240
1051438800 51.0986
1051447200 51.8288
1051452000 51.8584
1052462400 51.8496
1052467200 51.9359
1052475600 51.9245
1052484000 51.9188
1052488800 51.8855
1052497200 51.8664
1052505600 51.7472
1052510400 51.8897
1052518800 51.8829
1052527200 51.6967
1052532000 51.9003
1052540400 51.8123
1052548800 51.9107
1052553600 51.9201
1052562000 51.9387
1052570400 51.9352
1052575200 51.9226
1052583600 51.9023
1052592000 51.8899
1052596800 51.8934
1052605200 51.9198
1052613600 51.9504
1052618400 51.9230
1052626800 51.9291
1052635200 51.9152
1052640000 51.9293
1052648400 51.8775
1052656800 51.7320
1052661600 51.9220
1052670000 51.9121
1052678400 51.8936
1052683200 51.9201
1052691600 51.9159
1052700000 51.8232
1052704800 51.8803
1052713200 51.8768
1052721600 51.8362
1052726400 51.8157
1052734800 51.8331
1052743200 51.8584
1052748000 51.9137
1052756400 51.7996
1052764800 51.8645
1052769600 51.9046
1052778000 51.8838
1052786400 51.7835
1052791200 51.8932
1052799600 51.7093
1052808000 51.9284
1052812800 51.8772
1052821200 51.8988
1052829600 51.7232
1052834400 51.9092
1052842800 51.9187
1052851200 51.9342
1052856000 51.9265
1052864400 51.5605
1052872800 51.3734
1052877600 51.4077
1052886000 51.5462
1052894400 51.5592
1052899200 51.5812
1052907600 51.3813
1052916000 51.6146
1052920800 51.5776
1052929200 51.5787
1052937600 51.5621
1052942400 51.5891
1052950800 51.4866
1052959200 51.6879
1052964000 51.6117
1052972400 51.6315
1052980800 51.6362
1052985600 51.6421
1052994000 51.6941
1053002400 51.6863
1053007200 51.7045
1053015600 51.6507
1053024000 51.6884
1053028800 51.6691
1053037200 51.6562
1053045600 51.6543
1053050400 51.6996
1053058800 51.6809
1053067200 51.6692
1053072000 51.6812
1053080400 51.6624
1053093600 51.7055
1053102000 51.6938
1053110400 51.6827
1053115200 51.6363
1053123600 51.6836
1053132000 51.6630
1053136800 51.6554
1053145200 51.6190
1053153600 51.6400
1053158400 51.6378
1053166800 51.6460
1053175200 51.6692
1053180000 51.6740
1053188400 51.6966
1053196800 51.6743
1053201600 51.6767
1053210000 51.6487
1053218400 51.6251
1053223200 51.5527
1053231600 51.4695
1053240000 51.5389
1053244800 51.5949
1053253200 51.6008
1053261600 51.6048
1053266400 51.6200
1053274800 51.5746
1053283200 51.6069
1053288000 51.6047
1053296400 51.5724
1053304800 51.5669
1053309600 51.6217
1053318000 51.6711
1053326400 51.6313
1053331200 51.6201
1053339600 51.6646
1053348000 51.6392
1053352800 51.6712
1053361200 51.7005
1053369600 51.6279
1053374400 51.6676
1053382800 51.6551
1053391200 51.4975
1053396000 51.7156
1053404700 51.7198
1053412800 51.7358
1053417600 51.7113
1053426000 51.7086
1053434400 51.7185
1053439200 51.7352
1053447600 51.7098
1053456000 51.7024
1053460800 51.6981
1053469200 51.7074
1053477600 51.6822
1053482400 51.7065
1053490800 51.7040
1053499200 51.6821
1053504000 51.6873
1053512400 51.7109
1053520800 51.5848
1053525660 51.6986
1053534000 51.6955
1053542400 51.7624
1053547200 51.7817
1053698400 51.7114
1053706800 51.7426
1053715200 51.7274
1053720000 51.7394
1053728400 51.7212
1053736800 51.7859
1053741600 51.7743
1053750000 51.7640
1053758400 51.7529
1053763200 51.7665
1053771600 51.6805
1053780000 51.7203
1053784800 51.7832
1053793200 51.7925
1053801600 51.7871
1053806400 51.7359
1053814800 51.7438
1053823200 51.7933
1053828000 51.7906
1053836400 51.7889
1053844800 51.7602
1053849600 51.7959
1053858000 51.7945
1053866400 51.7893
1053871200 51.3200
1053879600 51.3308
1053888000 51.2963
1053892800 51.2959
1053901200 51.3122
1053909600 51.3136
1053914400 47.2029
1053922800 51.3433
1053931200 51.2214
1053936000 51.2739
1053944400 51.3413
1053952800 51.3496
1053957600 51.3428
1053966000 51.3538
1053974400 51.2906
1053987600 51.3172
1053996000 51.3102
1054000800 51.2777
1054009200 51.3572
1054017600 51.3995
1054022400 51.3597
1054030800 51.3751
1054039200 51.2983
1054044000 51.3532
1054052400 51.3238
1054060800 51.3229
1054065600 51.3023
1054074000 51.2164
1054095600 51.2409
1054104000 51.2751
1054117200 51.2564
1054125600 51.2854
1054130400 51.2724
1054138800 51.3166
1054147200 51.5876
1054152000 51.7130
1054160400 51.6907
1054168800 51.6861
1054173600 51.7062
1054190400 51.7192
1054203600 51.4535
1054212000 51.4626
1054216800 51.4478
1054225200 51.4817
1054233660 51.4780
1054238400 51.4278
1054246800 51.4713
1054255200 51.4636
1054260000 51.4779
1054268400 51.4474
1054276800 51.4341
1054281600 51.4893
1054290000 51.4638
1054298400 51.2977
1054303200 51.4718
1054311600 51.4097
1054320000 51.4116
1054324800 51.4117
1054333200 51.4184
1054341600 51.4123
1054354800 51.4280
1054363200 51.4328
1054368000 51.4527
1054376400 51.4571
1054384800 51.4160
1054389600 51.4259
1054398000 51.4451
1054406400 51.3652
1054411200 51.3934
1054419600 51.3987
1054428000 51.4318
1054432800 51.4349
1054441200 51.4425
1054449600 51.4404
1054454400 51.4380
1054462800 51.4600
1054471200 51.4655
1054476300 51.4652
1054484400 51.4368
1054492800 51.4369
1054497600 51.4784
1054506000 51.3835
1054514400 51.4157
1054519200 51.4544
1054527600 51.3345
1054536000 51.4371
1054540800 51.4004
1054549200 51.4068
1054557600 51.3430
1054562400 51.3947
1054579200 51.3960
1054584000 51.3798
1054592400 51.3513
1054600800 51.3215
1054605600 51.3700
1054614000 51.4115
1054622400 51.3982
1054627200 51.3907
1054635600 51.3944
1054648800 51.4001
1054657200 51.4031
1054665600 51.3622
1054670400 51.3145
1054687200 51.4228
1054692000 51.4049
1054700400 51.3734
1054708800 51.3843
1054713600 51.3843
1054722000 51.3940
1054730400 51.3898
1054735200 51.4142
1054743600 51.4118
1054752000 51.4437
1054756800 50.4977
1054765200 51.4095
1054773600 51.6300
1054778400 51.4807
1054786800 51.6259
1054795200 51.6686
1054800000 51.6269
1054808400 51.7419
1054816800 51.6779
1054821600 51.6829
1054830000 51.6392
1054838400 51.7293
1054851600 51.6346
1054860000 51.7040
1054864800 51.5818
1054881600 51.6809
1054886400 51.7233
1054894800 51.6872
1054903200 51.4768
1054908000 51.5028
1054916400 51.4329
1054924800 51.3869
1054929600 51.4556
1054938000 51.4713
1054946400 51.4331
1054951200 51.4218
1054959600 51.4612
1054968000 51.4279
1054972800 51.4610
1054981200 51.4412
1054989600 51.4545
1054994400 51.4776
1055002800 51.4475
1055011200 51.4324
1055016000 51.4785
1055024400 51.4474
1055032800 51.4399
1055037600 51.4689
1055046000 51.4676
1055054400 51.4557
1055059200 51.4746
1055067600 51.4812
1055076000 51.4765
1055080800 51.4790
1055089200 51.5045
1055097600 51.4673
1055102400 51.4747
1055110800 51.5618
1055119200 51.4492
1055124000 51.3193
1055132400 51.4416
1055140800 51.4426
1055145600 51.4898
1055154000 51.5061
1055162400 51.4845
1055167200 51.4792
1055175600 51.4857
1055184000 51.4351
1055188800 51.4150
1055197200 51.8600
1055205600 53.4084
1055210400 53.3768
1055227200 53.3993
1055232000 53.4661
1055240400 51.4890
1055248800 51.5167
1055253600 51.5207
1055262000 51.4905
1055270400 51.4816
1055275200 51.4852
1055283600 51.5083
1055296800 51.5955
1055305200 51.5955
1055313660 51.5590
1055318400 51.5341
1055326800 51.5033
1055335260 51.4466
1055340000 51.4076
1055348400 51.4155
1055356800 48.0935
1055361600 51.3905
1055370000 51.3946
1055378400 51.3548
1055383200 51.4524
1055391600 51.3930
1055400000 51.3811
1055404800 51.3357
1055413200 51.4280
1055426400 51.3944
1055434800 51.2143
1055443200 51.4234
1055448000 51.4789
1055456400 51.4012
1055464800 51.4143
1055478000 51.4564
1055486400 51.4360
1055491200 51.3965
1055499600 51.3739
1055508000 51.2896
1055512800 51.3908
1055521200 51.3808
1055529600 51.3113
1055542800 51.2867
1055551200 51.3126
1055556000 51.2887
1055564400 51.4041
1055572800 51.3956
1055577600 51.3286
1055586000 51.3811
1055594400 51.4084
1055599200 51.3808
1055607900 51.3507
1055616000 51.3893
1055620800 51.2781
1055629200 51.3631
1055637600 51.3548
1055642400 51.3580
1055650800 51.3755
1055659200 51.3424
1055664000 51.3553
1055672400 51.3772
1055680800 51.3942
1055685600 51.3624
1055694000 51.3675
1055702400 51.3740
1055707200 51.3996
1055715600 51.4010
1055724000 51.3969
1055728800 51.4089
1055737200 51.5642
1055745600 51.3780
1055750400 51.3917
1055758800 51.3676
1055767200 51.3630
1055772000 51.4026
1055780400 51.4195
1055788800 51.4046
1055793600 51.4638
1055802420 51.3840
1055810400 46.8903
1055815200 51.4032
1055823600 51.3531
1055832000 51.3568
1055836800 51.3655
1055845200 51.4146
1055853600 51.3718
1055858400 51.3873
1055866800 51.4161
1055875200 51.3867
1055880000 51.3601
1055888400 51.3422
1055896800 51.3644
1055901600 51.3873
1055910000 51.4111
1055918400 51.4079
1055923200 51.3917
1055931600 51.3295
1055940000 51.3003
1055944800 51.3483
1055953200 51.3197
1055961600 51.3098
1055966400 51.3267
1055974800 51.2568
1055983200 51.2903
1055988000 51.1999
1055996400 51.2679
1056004800 51.3100
1056009600 51.3127
1056018000 51.2641
1056026400 51.2993
1056031200 51.2855
1056039600 51.8996
1056048000 51.2750
1056052800 51.2958
1056061200 51.3023
1056069600 51.2748
1056074400 51.2953
1056082800 51.3334
1056091200 51.2931
1056096000 51.2581
1056104400 51.6832
1056112800 51.3338
1056126000 51.3143
1056134400 51.2853
1056139200 51.3174
1056147600 51.2781
1056156000 51.3488
1056169200 52.5856
1056177600 52.5277
1056182400 51.3105
1056190800 51.2868
1056199200 51.3037
1056204000 51.3064
1056212400 51.3168
1056220800 51.3156
1056225600 51.3035
1056234000 51.3343
1056242400 51.3587
1056247200 51.3597
1056255600 51.3008
1056264000 51.2709
1056268800 51.2731
1056277200 51.2515
1056285600 51.2705
1056290400 51.2770
1056298800 51.2822
1056307200 51.2511
1056312000 51.2925
1056320460 51.2614
1056328800 51.3024
1056333600 51.2428
1056342000 51.1701
1056350400 51.2397
1056355200 51.1828
1056363600 51.1826
1056372000 51.1667
1056377100 51.2013
1056385200 51.2171
1056393600 51.2205
1056398400 51.2012
1056406800 51.3237
1056415200 51.1426
1056420000 51.2398
1056428400 51.2529
1056436800 51.2244
1056441600 51.2341
1056450000 51.7613
1056458400 51.7857
1056463200 51.7813
1056471600 51.8014
1056480000 51.7970
1056484800 51.8078
1056493200 51.8022
1056501600 51.8256
1056506400 51.7669
1056514800 51.7393
1056523200 51.7694
1056528000 51.7194
1056536400 51.2397
1056544800 51.1587
1056549600 51.1353
1056558000 51.1113
1056566400 51.1127
1056571200 51.1136
1056579600 51.1312
1056588000 51.1300
1056592800 51.0690
1056601200 51.1040
1056609600 51.2652
1056614400 51.0899
1056622800 50.9841
1056631200 46.0603
1056636000 50.9647
1056644400 51.0393
1056652800 51.0059
1056657600 50.9717
1056666000 51.0834
1056674400 51.1030
1056679200 51.1118
1056687600 51.1534
1056696000 51.0921
1056700800 51.0089
1056709200 50.9996
1056717600 50.9590
1056722400 51.1525
1056730800 50.8465
1056739200 51.0327
1056744000 51.0135
1056752400 51.0275
1056760800 47.1516
1056765600 51.0040
1056774000 51.0275
1056782400 51.0205
1056787200 51.0749
1056795600 51.0748
1056804000 51.0764
1056808800 51.0803
1056817200 51.0517
1056825600 51.0593
1056830400 51.0431
1056838800 51.0823
1056847200 51.0650
1056852000 50.7825
1056860400 51.1025
1056868800 51.0325
1056873600 50.9658
1056882000 50.9874
1056890400 51.0620
1056895200 51.0432
1056903600 51.0190
1056912000 51.0080
1056916800 51.0493
1056925200 51.0535
1056933600 51.6289
1056938400 48.3013
1056946800 51.0477
1056955200 51.3752
1056960000 51.0584
1056968400 51.0916
1056976800 51.1030
1056981660 50.9869
1056998400 51.0505
1057003200 51.0838
1057011600 51.0238
1057020000 51.1924
1057024800 51.0408
1057033200 51.0796
1057046400 51.0738
1057055100 46.4162
1057063200 51.0483
1057068000 51.0665
1057076400 51.0202
1057084860 51.0416
1057089600 48.6145
1057098000 51.0569
1057106400 51.0768
1057119600 54.5701
1057128000 51.1452
1057132800 51.1388
1057141200 51.1482
1057149600 51.1274
1057154400 51.1611
1057162800 51.1853
1057171200 51.2030
1057176000 51.2079
1057184400 51.1642
1057192800 51.1129
1057197600 51.1070
1057214400 51.1952
1057219200 51.2231
1057227600 51.1915
1057236000 51.1526
1057240800 51.3059
1057249200 51.2036
1057257600 51.1853
1057270800 51.1823
1057279200 51.1067
1057284000 51.1662
1057292400 51.1631
1057300800 51.1768
1057305600 51.1757
1057314000 51.1570
1057322400 51.1870
1057327200 51.1968
1057335600 51.1695
1057344000 51.1758
1057348800 51.2175
1057357200 51.1896
1057365600 51.1820
1057370400 51.1834
1057378800 51.1520
1057387200 51.1622
1057392000 51.1160
1057400400 51.1745
1057408800 51.1490
1057413600 51.1521
1057422000 51.1696
1057430400 51.1952
1057443600 51.2637
1057452000 51.1798
1057456800 51.1865
1057465200 51.1880
1057473600 51.1289
1057478400 51.1933
1057486800 51.1766
1057495200 51.1801
1057500000 51.1961
1057508400 51.1857
1057516800 51.2113
1057530000 51.1995
1057538400 51.0528
1057543200 51.3261
1057551600 51.3506
1057560000 51.2589
1057564800 51.2910
1057573200 51.3019
1057581600 51.2798
1057586400 51.3427
1057594800 51.2717
1057603200 51.1955
1057608000 51.2307
1057616400 51.1827
1057624800 51.1358
1057629600 51.1735
1057638000 51.1379
1057651200 51.1668
1057659600 51.0847
1057668000 51.1464
1057672800 51.1517
1057681200 51.1722
1057689600 51.1499
1057694400 51.0960
1057702800 51.1177
1057711200 51.0922
1057716000 51.0896
1057724400 51.0917
1057732800 51.0556
1057737600 51.0686
1057746000 51.0908
1057754400 51.0960
1057759200 51.1376
1057767600 51.1191
1057780800 51.1096
1057789200 51.0363
1057797600 51.0516
1057802400 51.1082
1057811100 51.0101
1057819200 51.1002
1057824000 51.0946
1057832400 51.0907
1057840800 51.0946
1057845600 51.1281
1057854000 51.1462
1057862400 51.0896
1057867200 51.0675
1057875600 51.0530
1057884000 51.1043
1057888800 51.1160
1057897200 51.0835
1057905600 51.1240
1057910400 51.1041
1057918800 51.1017
1057927200 51.1066
1057932000 51.1193
1057940400 50.9901
1057948800 51.1319
1057953600 51.1469
1057962000 51.0938
1057970400 51.1105
1057975200 51.1539
1057983600 51.1396
1057992000 51.1274
1057996800 51.1251
1058005200 51.1219
1058013600 51.1277
1058018400 51.1685
1058026800 51.1323
1058035200 51.0998
1058040000 51.1332
1058048400 51.1517
1058056800 51.1086
1058061600 51.1121
1058070000 51.1531
1058078400 51.1442
1058091600 51.1404
1058100000 51.1100
1058104800 51.1380
1058113200 51.1278
1058121600 46.5354
1058134800 51.0553
1058143200 51.1060
1058148000 51.1388
1058156400 46.7931
1058164800 51.1444
1058169600 51.1413
1058178000 51.1195
1058191200 51.1793
1058199600 51.1790
1058208000 51.3265
1058212800 51.1292
1058221200 51.1429
1058229600 51.0695
1058234400 51.0886
1058242800 51.0931
1058251200 51.0352
1058256000 51.0235
1058264400 51.0545
1058272800 51.0437
1058277600 51.0549
1058286000 51.0459
1058294400 50.7602
1058299200 50.9763
1058307600 50.9146
1058316000 50.9890
1058320800 51.0393
1058329200 50.8558
1058337600 51.0173
1058342400 51.0088
1058350800 50.9815
1058359200 50.9641
1058364000 50.9837
1058372400 51.0043
1058380800 50.9732
1058394000 50.8750
1058402400 47.5871
1058415600 50.9079
1058424000 50.5715
1058428800 50.9616
1058437200 51.0070
1058445600 50.8523
1058450400 51.2620
1058458800 51.2730
1058472000 51.0984
1058480400 51.1105
1058488800 51.2015
1058493600 51.2910
1058502000 51.2224
1058515200 51.2734
1058523600 51.2721
1058532000 51.2849
1058536800 51.1993
1058545200 51.1530
1058553600 51.2129
1058558400 48.3818
1058566800 50.8857
1058575200 51.1293
1058580000 51.2149
1058588400 51.1913
1058596800 51.1858
1058601600 51.1725
1058610000 51.1349
1058618400 51.1742
1058623200 51.2070
1058631600 51.2157
1058640000 51.2506
1058644800 51.1682
1058653200 51.1679
1058661600 51.2053
1058666400 51.2301
1058674800 51.1645
1058683200 51.1860
1058688000 51.1849
1058696400 51.1497
1058704800 51.1382
1058709600 51.2222
1058718000 51.1428
1058726400 51.2746
1058731200 51.1812
1058739600 51.2073
1058748000 51.1957
1058761200 50.9869
1058769660 50.9719
1058774400 50.8755
1058782800 50.9227
1058791200 50.9357
1058796000 50.9789
1058804400 50.9901
1058812800 50.8407
1058817600 50.8823
1058826000 50.8519
1058834400 50.8966
1058839200 50.9180
1058847600 50.9703
1058856000 46.3706
1058860800 50.8495
1058877600 50.8435
1058882760 50.8220
1058890800 50.9181
1058899200 50.8352
1058904000 50.8305
1058912400 50.7411
1058920800 50.8803
1058925600 50.8158
1058934000 50.8532
1058942400 50.8145
1058947200 50.8586
1058955600 50.8210
1058964000 50.8485
1058968800 50.7892
1058977200 50.8394
1058985600 50.8003
1058990400 50.8641
1058998800 50.8523
1059007200 50.8598
1059012000 50.8444
1059020400 50.7221
1059028800 50.8240
1059033600 50.8657
1059042000 50.8692
1059050400 50.8761
1059055200 50.7817
1059063600 50.8114
1059072000 50.8561
1059085200 50.8342
1059093600 50.7679
1059098400 50.8108
1059106800 50.8313
1059115200 51.2235
1059120000 51.2021
1059128400 51.2400
1059136800 51.2668
1059141600 51.2791
1059150000 51.2747
1059158400 51.2223
1059163200 51.2482
1059171600 51.2077
1059180000 51.2587
1059184800 51.2290
1059193200 51.2342
1059201600 51.2519
1059206400 51.2697
1059214800 51.2344
1059223200 51.2441
1059228000 51.2001
1059236400 51.2321
1059244800 51.2283
1059249600 51.2631
1059258000 51.3071
1059266400 51.2738
1059271200 51.2834
1059279600 51.2851
1059288000 51.2540
1059292800 51.2673
1059301200 51.2604
1059309600 51.3301
1059314400 51.2770
1059322800 51.2216
1059331200 51.2139
1059336000 51.2741
1059344400 51.3019
1059352800 51.2963
1059357600 51.2799
1059366000 51.2771
1059374400 51.2540
1059379200 51.2686
1059387600 51.2491
1059396000 51.2901
1059400800 51.2523
1059409200 51.2938
1059417600 51.2413
1059422400 51.1490
1059430800 51.0943
1059439200 51.2042
1059452400 51.2497
1059465600 51.2210
1059474000 51.2360
1059482400 51.2469
1059487200 51.2608
1059495600 51.2715
1059504000 51.3081
1059508800 51.2847
1059517200 51.2652
1059525600 51.2850
1059530400 51.1937
1059538800 51.2134
1059547200 51.2262
1059552000 51.2978
1059560400 51.2660
1059568860 51.2501
1059573600 51.1970
1059582000 51.2299
1059590400 51.1903
1059595200 51.1854
1059603600 51.2051
1059612000 51.3019
1059616800 51.2060
1059625200 51.2337
1059633600 51.1966
1059638400 51.1957
1059646800 51.1709
1059655200 51.1608
1059660000 51.1962
1059668400 51.2212
1059676800 51.0575
1059681600 53.1066
1059690000 51.1401
1059698400 51.1246
1059703200 51.1588
1059711660 51.2125
1059720000 51.1340
1059724800 51.1465
1059733200 51.1693
1059746400 51.2227
1059754800 51.1766
1059763200 51.1301
1059768000 51.2217
1059776400 51.1129
1059784800 51.2003
1059789600 51.1638
1059798000 51.1979
1059806400 51.1772
1059811200 51.2238
1059819600 51.1883
1059828000 51.1873
1059832800 51.2269
1059841200 51.2221
1059849600 51.1848
1059854400 51.2251
1059862800 51.1915
1059871200 51.1888
1059876300 51.1874
1059884400 51.1757
1059892800 51.1962
1059897600 51.2155
1059906000 51.1888
1059914400 51.2325
1059919200 51.2229
1059927600 51.2924
1059936000 51.2324
1059940800 51.2379
1059949200 51.1953
1059962400 51.1804
1059970800 51.2150
1059979200 51.2229
1059984000 51.2319
1059992400 51.7648
1060000800 51.2300
1060005600 51.2240
1060014000 51.2356
1060022400 51.2176
1060027200 51.1852
1060035600 51.2405
1060044000 51.1963
1060048800 50.8592
1060057200 51.1359
1060065600 51.0761
1060070400 51.1100
1060078800 51.1015
1060087200 51.1007
1060092000 51.1256
1060100460 51.1437
1060108800 51.1713
1060113600 51.1506
1060122000 51.0711
1060130400 51.1205
1060135200 51.1391
1060143600 51.2589
1060152060 51.2615
1060156800 51.2792
1060165200 51.2546
1060173600 51.2225
1060178400 51.1873
1060186800 51.1653
1060195200 51.1700
1060200000 51.2316
1060208400 51.1669
1060216800 51.2019
1060221600 51.1683
1060230000 49.7907
1060238400 51.1648
1060243200 51.1336
1060251600 51.1375
1060260000 51.1128
1060264800 51.1300
1060273200 51.1015
1060281600 51.1041
1060286700 51.1246
1060294800 51.1188
1060303200 51.0860
1060308000 51.0575
1060316400 51.1184
1060324800 51.0722
1060329600 51.1191
1060338000 50.7063
1060346400 50.7157
1060351200 50.7339
1060359600 50.7158
1060368000 50.6864
1060372800 50.7350
1060381200 50.7048
1060389600 50.7144
1060394400 50.6940
1060402800 50.6486
1060411200 50.6828
1060416000 50.7183
1060424400 50.6881
1060432800 50.6420
1060437600 50.6808
1060446000 50.7268
1060454400 50.6675
1060459200 50.7211
1060467600 50.6552
1060476000 50.6570
1060480800 50.6799
1060489200 50.6714
1060497600 50.6508
1060502400 50.6773
1060510800 50.6767
1060519200 50.6811
1060524000 50.6754
1060532400 50.6641
1060540800 50.6886
1060545600 50.6713
1060562400 50.6823
1060567200 50.7064
1060575600 50.6902
1060584000 50.6640
1060588800 50.7677
1060597200 50.7720
1060605600 50.7258
1060610400 50.7576
1060618800 50.7715
1060627200 50.7429
1060632000 50.7634
1060640400 50.7931
1060648800 50.7613
1060653600 50.7109
1060662000 50.6324
1060670400 50.7189
1060683600 50.7332
1060692000 50.7126
1060696800 50.7532
1060705200 50.7679
1060713600 50.7667
1060718400 50.7794
1060726800 50.7370
1060735200 50.6920
1060740000 50.8191
1060748400 50.7424
1060756800 50.7209
1060761600 50.7358
1060770000 50.6382
1060778400 50.5519
1060783200 50.6018
1060791600 48.7662
1060800000 50.6037
1060804800 50.5315
1060813200 50.4373
1060821600 50.5562
1060826400 50.5548
1060834800 50.5623
1060843200 50.5718
1060848060 50.5771
1060856400 50.4392
1060864800 50.2359
1060869600 50.1964
1060878000 50.2693
1060886400 50.2941
1060891200 50.2888
1060899600 50.1762
1060908000 50.2241
1060912800 50.2775
1060921200 50.2825
1060929600 50.2367
1060934400 50.2439
1060942800 50.2798
1060951200 50.4283
1060956000 50.2541
1060964400 50.3733
1060972800 50.3813
1060977600 50.3860
1060986000 50.3308
1060994400 50.3666
1060999200 50.3332
1061007600 50.3627
1061016000 50.4055
1061020800 50.4180
1061029200 50.4296
1061037600 50.3833
1061042400 50.4573
1061050800 50.4282
1061064000 50.3820
1061072400 50.4771
1061080800 50.4333
1061085600 50.4509
1061094000 50.4489
1061102400 50.3930
1061107200 50.4125
1061115600 45.9057
1061124000 50.4625
1061128800 50.4594
1061137200 50.4735
1061145600 50.4631
1061150400 50.4147
1061158800 50.3798
1061167200 50.4350
1061172000 50.5505
1061180400 50.7355
1061188800 50.5170
1061193600 50.5628
1061202000 50.5622
1061210400 50.5693
1061215200 50.5184
1061223660 50.4947
1061232000 50.5610
1061236800 50.5596
1061245260 50.5395
1061253600 50.5302
1061258400 50.1968
1061275200 50.4542
1061280000 50.4873
1061288400 50.4683
1061296800 50.4173
1061301600 50.3928
1061310000 50.3739
1061318400 49.7411
1061323200 50.4124
1061331600 50.4594
1061340000 50.4303
1061344800 50.5263
1061353200 50.4478
1061361600 50.4487
1061366460 50.4206
1061374800 50.4303
1061383200 50.4333
1061388000 50.4323
1061396400 50.3592
1061409600 50.3858
1061418000 50.5075
1061426400 50.4035
1061431200 50.4562
1061439660 50.7220
1061448060 50.5183
1061452800 50.4704
1061469600 50.5264
1061474400 50.4903
1061482800 50.4091
1061496000 50.5230
1061504400 50.4385
1061512800 50.3981
1061526000 50.5341
1061534400 50.5369
1061539200 50.5032
1061547600 50.5706
1061556000 50.5413
1061560800 50.5032
1061569200 51.1809
1061577600 50.5765
1061582400 50.5935
1061590800 50.5385
1061599200 50.5639
1061604000 50.5568
1061612400 50.5627
1061620800 50.6128
1061634000 50.4804
1061642400 50.6085
1061647200 50.6180
1061655600 50.5999
1061664000 50.6318
1061668800 50.6816
1061677200 50.5966
1061685600 50.5376
1061690400 50.5708
1061698800 50.5993
1061707200 50.6253
1061712000 50.5821
1061720400 50.6081
1061728800 50.6432
1061733600 50.5759
1061750460 50.5593
1061755200 50.6655
1061763600 50.5997
1061772000 50.5514
1061776800 50.6237
1061785200 50.5427
1061793600 48.6993
1061798400 50.6467
1061806800 50.5497
1061815200 50.5280
1061820000 50.5426
1061828400 50.6387
1061836800 50.6117
1061841600 50.5770
1061850000 50.6026
1061858400 50.5787
1061863200 50.6125
1061871600 50.4952
1061880000 50.4820
1061884800 50.5219
1061893200 50.5872
1061901600 50.5968
1061906400 50.5752
1061914800 50.6008
1061923200 50.6463
1061928000 50.5851
1061936400 50.5396
1061949600 50.6314
1061958060 50.6580
1061966400 50.6053
1061971200 50.6035
1061979600 50.6363
1061988000 50.8273
1061992800 50.5758
1062001200 50.6309
1062009600 50.5641
1062014400 50.5854
1062022800 50.5936
1062031200 50.6418
1062036000 50.6433
1062044400 50.6074
1062052800 50.5772
1062057600 50.5813
1062066000 50.5503
1062074400 50.4319
1062079200 50.4476
1062087600 50.4856
1062096000 50.5616
1062100800 45.9659
1062109200 50.4989
1062117600 50.4845
1062122400 50.6208
1062130800 50.5722
1062139200 50.6598
1062144000 50.5832
1062152400 50.5959
1062165600 50.5531
1062174000 50.6152
1062182400 50.5948
1062187200 50.5196
1062195600 50.5294
1062204000 50.5177
1062208800 50.5299
1062217200 50.6270
1062225600 50.5918
1062230400 50.5439
1062238800 50.6206
1062247200 50.6092
1062252000 50.5624
1062260400 50.6460
1062268800 50.6198
1062273600 50.6872
1062282000 50.5833
1062290400 50.5660
1062295200 50.5795
1062312000 50.5675
1062316800 50.5681
1062325200 50.5946
1062333600 50.5688
1062338400 50.5481
1062346800 50.5601
1062355200 50.5905
1062360000 50.6746
1062368400 50.5640
1062376800 50.5603
1062390000 50.5947
1062398400 50.6297
1062403200 50.5076
1062411600 50.5498
1062424800 50.5254
1062433200 50.4646
1062441600 50.4508
1062446400 50.4460
1062454800 50.4380
1062463200 50.4402
1062468000 50.4510
1062476400 50.5089
1062484800 50.5008
1062489600 50.4257
1062498000 50.4514
1062506400 50.4547
1062511200 50.5425
1062519600 50.4711
1062528000 50.5675
1062532800 50.5132
1062541200 50.4319
1062549600 50.5384
1062554400 50.4508
1062562800 50.4071
1062571200 50.2009
1062576000 50.4715
1062592800 50.3594
1062597600 50.3850
1062597600 50.3850
1062606000 50.4039
1062606000 50.4039
1062614400 50.3396
1062614400 50.3396
1062619200 50.3238
1062619200 50.3238
1062627600 50.2357
1062627600 50.2357
1062636000 50.3404
1062636000 50.3404
1062640800 50.3079
1062640800 50.3079
1062649200 50.4317
1062649200 50.4317
1062657600 50.3323
1062657600 50.3323
1062662400 50.3413
1062670800 50.3067
1062679200 50.3197
1062684000 50.3263
1062692400 50.3932
1062700800 50.4071
1062705600 50.4369
1062714060 48.7755
1062722400 50.3014
1062727200 50.2918
1062735600 50.2509
1062744000 50.2967
1062748800 50.2876
1062757200 50.2494
1062765600 50.3154
1062865200 50.3633
1062873600 50.3298
1062878400 50.2936
1062886800 50.2436
1062895200 50.3210
1062900000 50.3351
1062908400 50.3144
1062916800 50.2613
1062921600 50.2660
1062930000 50.2865
1062938460 50.2722
1062943260 50.3723
1062951600 50.3187
1062960000 50.2781
1062964800 50.2965
1062973200 50.3776
1062981600 50.5621
1062986400 50.3197
1062994800 50.3264
1063003260 50.3004
1063008000 50.3450
1063016400 50.3432
1063024860 46.4930
1063029600 50.3325
1063038000 50.3090
1063046400 50.2520
1063051200 50.4093
1063059600 50.2732
1063068000 50.3483
1063072800 50.3418
1063081200 50.3594
1063089600 50.2978
1063094400 50.3032
1063111200 50.3405
1063116000 50.3530
1063124400 50.4140
1063132800 50.3720
1063137600 50.3480
1063146000 50.3571
1063154400 50.3139
1063159200 50.2750
1063167600 50.3345
1063176000 50.2635
1063180800 46.0612
1063189200 50.3041
1063197600 50.3433
1063202400 50.3241
1063210800 50.2978
1063219200 50.3281
1063224000 50.3201
1063232400 50.2711
1063240800 50.2269
1063245600 50.2728
1063254000 50.2434
1063262400 50.1752
1063267200 50.2899
1063275600 45.8032
1063284000 50.2712
1063288800 50.2790
1063297200 50.1728
1063305600 50.2873
1063310400 50.3348
1063318800 50.3081
1063348800 50.3141
1063353600 50.3250
1063362000 50.2798
1063370400 50.2983
1063375200 50.2901
1063383600 50.2940
1063392000 50.2979
1063396800 50.3132
1063405200 50.2733
1063413600 50.2640
1063426800 50.3380
1063435200 50.2861
1063440000 50.3022
1063448400 50.2634
1063456800 50.2845
1063461600 50.2503
1063470000 50.2604
1063478400 50.2914
1063483200 50.3087
1063491600 50.2972
1063500000 50.3138
1063504800 50.3267
1063513200 50.2678
1063521600 50.3219
1063526400 50.3177
1063534800 50.2942
1063543200 50.2711
1063548000 50.2480
1063556400 50.2964
1063564800 50.2257
1063569600 50.3358
1063578000 50.2554
1063586400 50.2580
1063591200 50.2404
1063599600 50.3013
1063608000 50.2871
1063612800 50.1520
1063621200 50.2948
1063629600 50.2824
1063634400 50.2917
1063642800 50.2988
1063651200 50.2702
1063672800 50.2824
1063677600 50.3086
1063686000 50.1985
1063699200 50.2596
1063707600 50.2554
1063716000 50.2797
1063720800 50.2882
1063729200 50.2648
1063737600 50.2770
1063742400 50.2866
1063750800 50.2330
1063759500 50.2449
1063764000 50.2131
1063772400 50.2543
1063780800 50.2831
1063785600 50.2943
1063794000 50.2704
1063802400 50.3117
1063807200 50.3044
1063815600 50.3979
1063824000 50.4744
1063828800 50.4304
1063837200 46.4939
1063845600 50.4068
1063850400 50.3806
1063858800 50.3843
1063867200 50.5020
1063872000 50.3888
1063880400 50.3911
1063888800 50.3670
1063902000 50.3445
1063910400 50.3316
1063915200 50.2593
1063923720 45.7324
1063932000 50.3605
1063936800 50.4097
1063945200 50.3984
1063953600 50.3907
1063958400 50.3453
1063975200 50.3706
1063980000 50.2638
1063988400 50.2717
1063996800 50.3267
1064001600 50.4003
1064010000 50.3551
1064018400 50.3764
1064023200 50.4065
1064031600 50.3464
1064040000 50.3440
1064044800 43.2134
1064053200 50.4298
1064061600 50.4385
1064066400 50.3992
1064074800 50.3160
1064083200 50.4643
1064088000 50.3751
1064096400 50.3623
1064104800 50.4224
1064109600 50.4614
1064118000 50.5064
1064126400 50.4835
1064131200 50.4683
1064139600 50.4452
1064148000 50.4015
1064153100 42.7736
1064161200 47.2788
1064169600 50.3952
1064174400 50.4675
1064182800 50.2467
1064191200 50.3261
1064196000 50.2793
1064204400 50.4956
1064212800 50.4503
1064226000 50.3888
1064234400 50.3411
1064239200 50.4937
1064247600 50.3670
1064256000 50.4457
1064260800 50.4538
1064269200 50.3366
1064277600 50.3106
1064282400 50.4201
1064290800 50.2873
1064299200 51.3264
1064304000 50.3812
1064312400 50.3941
1064320800 50.3878
1064325600 50.3955
1064334000 50.4143
1064342400 50.4130
1064347200 50.4287
1064355600 50.3235
1064368800 50.3568
1064377500 50.2998
1064385600 50.3599
1064390400 50.3632
1064398800 50.3430
1064407200 50.3325
1064420400 50.4399
1064428800 50.3852
1064433600 50.3792
1064442000 50.2672
1064450400 50.2384
1064455200 50.2320
1064463600 50.2052
1064472000 50.2263
1064476800 50.1130
1064485200 50.2715
1064493600 50.3137
1064498400 50.3171
1064506800 50.2294
1064515200 50.3039
1064520000 50.3298
1064528400 50.5169
1064536800 50.4260
1064541600 50.4617
1064558400 50.5414
1064563200 50.5504
1064571600 50.4940
1064580000 50.5630
1064584800 50.5769
1064593200 50.5717
1064601600 50.5881
1064606400 50.6109
1064614800 50.5835
1064623200 50.5006
1064628000 50.5603
1064636400 50.5912
1064644800 50.5843
1064649600 50.5373
1064658000 50.5469
1064666400 50.5465
1064671200 50.5685
1064679600 50.4988
1064688000 50.5936
1064692800 50.5569
1064701200 50.6006
1064709600 50.6486
1064714400 50.6383
1064722800 50.6241
1064731200 50.6299
1064736000 50.6342
1064744400 50.6356
1064752800 50.6252
1064757600 50.6184
1064766000 50.6179
1064774400 50.6212
1064779200 50.6312
1064787600 50.6241
1064796000 50.5863
1064800800 50.5814
1064809200 50.5928
1064817600 50.8317
1064822400 50.8314
1064830800 50.7649
1064839200 50.8481
1064844000 50.8133
1064852400 50.6078
1064860800 50.5767
1064865600 50.6777
1064874000 50.5987
1064882400 50.5877
1064887200 50.5494
1064895600 50.5852
1064904000 50.5745
1064908800 50.5637
1064917200 50.5319
1064925600 50.5395
1064930400 50.5472
1064938800 50.5517
1064947200 50.5278
1064952000 50.5958
1064960400 50.5756
1064968800 50.6103
1064973600 50.5904
1064982000 50.5999
1064990400 50.5974
1064995200 50.5586
1065003600 50.7054
1065012000 50.5058
1065025200 50.5227
1065033600 50.4978
1065038400 50.5217
1065046800 50.4899
1065055200 50.4937
1065060000 50.5136
1065068400 50.5020
1065081600 50.4768
1065090000 50.4169
1065098400 50.4245
1065103200 50.5119
1065111600 50.4839
1065120000 50.4581
1065124800 50.5183
1065133200 50.5753
1065141600 50.5209
1065146400 50.7581
1065154800 50.7418
1065163200 50.7168
1065168000 50.7554
1065176400 50.7472
1065189600 50.7980
1065198000 50.8288
1065206400 50.7973
1065211200 50.8342
1065219600 50.7748
1065228000 50.7443
1065232800 50.7628
1065241200 50.7114
1065249600 50.7461
1065254400 50.7536
1065262800 50.7869
1065271200 50.7945
1065276000 50.7963
1065284400 50.8203
1065292800 50.7228
1065297600 50.7536
1065306000 50.8344
1065314400 50.7850
1065319200 50.7976
1065327600 50.7801
1065336000 50.8017
1065340800 50.8098
1065349200 50.8023
1065357600 50.7933
1065362400 50.8110
1065370800 50.8128
1065379200 50.8154
1065384000 50.7926
1065392400 50.7539
1065400800 47.8998
1065405600 50.7904
1065414000 50.8110
1065422400 50.7815
1065427200 50.8198
1065435600 50.7514
1065444000 50.6856
1065448800 50.6518
1065457200 50.6925
1065465600 50.7184
1065470400 50.7392
1065478800 50.7260
1065487200 50.6764
1065492000 50.7103
1065500400 50.7270
1065508800 50.5655
1065513600 50.6568
1065522000 50.7524
1065530400 50.6697
1065535200 50.6851
1065556800 50.7598
1065565200 50.6599
1065573600 50.7260
1065578400 50.6615
1065586800 50.7342
1065595200 50.7327
1065600000 50.7492
1065608400 50.7046
1065616800 50.7395
1065621600 49.3816
1065630000 50.7340
1065638400 50.6833
1065643200 50.7868
1065651600 50.7382
1065660000 50.7753
1065664800 50.6833
1065673200 50.7436
1065681600 50.7746
1065686400 50.6540
1065694800 50.6289
1065703200 50.7322
1065708000 50.8305
1065716400 50.8292
1065724800 50.7357
1065729600 50.7971
1065738000 50.8277
1065746400 50.7740
1065751200 50.8140
1065759600 50.8090
1065768000 50.7945
1065772800 50.7308
1065781200 48.2084
1065789600 50.8227
1065794400 50.8357
1065802800 50.7721
1065811200 50.8202
1065816000 50.8448
1065824400 50.7415
1065833100 50.7752
1065837600 50.7756
1065846000 50.8082
1065854400 50.7951
1065859200 50.7692
1065867600 50.7986
1065876000 50.8440
1065880800 50.8319
1065889200 50.8222
1065897600 50.8655
1065902400 50.9066
1065910800 50.8678
1065919200 50.9063
1065924000 50.9027
1065932400 50.9083
1065940800 50.9005
1065945600 51.0256
1065954000 51.0213
1065962400 51.0482
1065967200 50.9246
1065975600 50.8840
1065984000 50.4593
1065988800 50.4827
1065997200 50.4313
1066005600 50.4747
1066010400 50.4508
1066018800 50.4783
1066027200 50.4732
1066032000 50.3618
1066040400 50.4864
1066048800 50.4882
1066053600 50.5048
1066062000 50.4288
1066070400 50.4949
1066075200 50.5427
1066083600 50.5273
1066092000 50.5216
1066096800 50.5164
1066105200 50.5217
1066113600 50.6416
1066118400 50.5323
1066126800 50.4246
1066135200 50.4982
1066140000 50.4373
1066148400 50.4756
1066156800 50.4894
1066161600 50.5015
1066170000 50.4958
1066178400 50.5344
1066183200 50.5603
1066191900 50.5499
1066200000 50.3438
1066204800 49.9889
1066213200 50.4995
1066221600 46.1404
1066226400 50.5341
1066234800 50.5399
1066243200 50.5695
1066248000 51.5683
1066264800 50.5322
1066269600 50.5324
1066278000 50.5011
1066286400 50.5233
1066291200 50.4301
1066299600 50.4095
1066308000 50.5245
1066312800 50.4670
1066321200 50.5044
1066329600 50.4884
1066334400 50.5518
1066342800 50.4207
1066351200 50.4335
1066356000 50.4806
1066364400 50.5107
1066372800 50.5003
1066377600 46.6472
1066386000 50.5526
1066394400 50.5367
1066399200 50.5271
1066407600 50.5309
1066416000 50.5358
1066420800 50.5639
1066429200 50.4932
1066437600 50.5258
1066442400 50.4758
1066450800 50.5417
1066459200 50.5101
1066464000 50.5366
1066472400 50.4919
1066480800 50.6938
1066485600 50.5340
1066494000 50.5229
1066502400 50.5095
1066507200 50.5248
1066515600 50.4861
1066524000 50.5366
1066528800 50.5213
1066537200 50.5319
1066545600 50.5381
1066550400 50.5180
1066558800 50.5283
1066567200 50.5019
1066572000 50.5418
1066580400 50.5332
1066588800 50.5500
1066602000 50.5321
1066610400 50.5613
1066615200 50.5906
1066623600 50.5013
1066632000 50.5122
1066636800 50.5196
1066645200 50.5383
1066653600 50.5269
1066658400 50.5142
1066666800 50.4880
1066675200 50.4777
1066680000 50.5004
1066688400 50.5033
1066696800 50.5109
1066701600 50.4798
1066710000 50.2500
1066718400 50.4776
1066723200 50.4171
1066731600 50.4243
1066740000 50.4351
1066753200 50.4328
1066761600 50.4399
1066766400 50.4788
1066774800 50.5119
1066783200 50.4957
1066796460 50.4535
1066804800 50.4452
1066809600 50.5296
1066818000 50.4920
1066826460 50.5088
1066831200 50.4086
1066839600 50.5169
1066848000 50.4503
1066861200 50.4540
1066869600 50.5677
1066874400 50.5563
1066882800 50.4859
1066891200 50.4993
1066896000 50.5233
1066904400 50.5239
1066912800 50.5474
1066917600 50.5481
1066926000 50.5426
1066934400 50.4732
1066939200 50.5103
1066947600 50.4962
1066956000 50.5782
1066960800 50.4320
1066969200 50.0617
1066977600 50.5632
1066982400 50.5791
1066990800 50.5461
1066999200 50.5271
1067004000 50.5184
1067012400 50.5603
1067020800 50.5484
1067025600 50.5847
1067034000 50.5594
1067042400 50.5639
1067047200 50.5320
1067055600 50.4558
1067064000 50.5096
1067068800 50.5280
1067077200 50.5347
1067085600 50.5377
1067103600 50.5142
1067108400 50.5030
1067116800 50.5458
1067125200 50.5328
1067130000 50.4586
1067138400 50.6066
1067146800 50.6039
1067151600 50.5602
1067168400 50.5575
1067173200 50.5356
1067181660 50.5749
1067190000 50.5955
1067194860 50.5939
1067203260 46.2439
1067211600 50.5872
1067216400 50.5618
1067224800 50.5944
1067233200 50.6358
1067238000 50.6689
1067246400 48.8300
1067254800 50.6461
1067259600 50.6157
1067268000 50.6244
1067276400 50.6580
1067281200 50.6583
1067289600 50.6485
1067298000 50.7106
1067302800 50.7152
1067311200 50.6644
1067319780 50.6991
1067324400 50.6287
1067332800 51.2247
1067341200 50.6276
1067346000 50.5522
1067354400 50.6119
1067362800 50.6096
1067367600 50.6239
1067376000 50.7908
1067384400 50.6957
1067397600 50.7272
1067406000 46.4701
1067410800 50.6893
1067419200 50.7289
1067427600 50.7136
1067432400 50.6924
1067440800 50.7332
1067449200 50.6686
1067454000 46.5467
1067462400 50.8935
1067470800 50.9898
1067475600 51.0638
1067484000 51.1756
1067492400 47.9372
1067497200 51.2120
1067505600 51.1835
1067514000 51.1893
1067527200 51.1693
1067535600 51.0985
1067540400 51.1164
1067548800 51.1836
1067557200 51.1420
1067562000 51.0691
1067570400 51.0867
1067583600 51.1627
1067600460 51.1826
1067605200 51.1453
1067613600 51.1735
1067626800 51.1879
1067635200 51.1428
1067643600 51.1205
1067648400 51.1233
1067656800 51.0485
1067665200 51.0708
1067670000 51.1593
1067678400 51.1592
1067686800 51.2318
1067691600 51.2097
1067708400 51.1805
1067713200 51.1774
1067721600 51.1440
1067730000 51.1649
1067734800 51.1891
1067743200 51.2115
1067751600 51.2107
1067756400 51.2738
1067764800 51.1997
1067773200 51.2542
1067778000 51.2455
1067786400 51.2297
1067794800 52.4364
1067799600 47.1605
1067808000 51.2208
1067816400 51.2766
1067821200 51.2948
1067829600 51.2577
1067842800 51.8429
1067851200 51.8451
1067864400 51.7083
1067872800 51.6848
1067881200 51.5596
1067886000 51.4934
1067894400 51.5239
1067902800 51.5713
1067907600 51.5872
1067916000 51.5786
1067924400 51.5296
1067937600 51.4540
1067946000 51.5102
1067950800 51.5362
1067959200 51.4303
1067967600 51.4887
1067972400 51.5284
1067980800 51.4998
1067989200 51.4733
1067994000 51.4796
1068002400 51.5516
1068010800 51.6773
1068015600 51.6978
1068024000 51.6912
1068032400 51.6903
1068037200 51.6739
1068045600 49.6688
1068054000 51.6986
1068058800 51.6853
1068067200 51.6825
1068075600 51.6698
1068080400 51.7084
1068088800 51.1164
1068102000 51.0982
1068110700 51.1033
1068118800 51.0608
1068123600 51.1291
1068132000 51.1287
1068140400 51.1437
1068145200 51.1523
1068153600 51.1040
1068162000 51.1243
1068166800 51.1377
1068175200 51.0400
1068183600 51.1519
1068188400 51.1736
1068196800 51.1391
1068205200 51.0379
1068218400 51.0504
1068226800 51.0778
1068231600 46.8618
1068240000 51.0441
1068248400 51.0843
1068253200 51.0699
1068261600 51.0535
1068270000 51.0026
1068274800 51.0010
1068283200 51.0781
1068291600 51.1042
1068296400 51.0834
1068304800 51.0854
1068313200 51.0855
1068318000 51.0782
1068326400 51.0523
1068334800 51.0086
1068339600 51.0555
1068348000 51.0559
1068356400 51.0575
1068361200 51.0715
1068369600 51.0781
1068378000 51.0658
1068382800 51.0567
1068391200 51.0440
1068399600 51.0272
1068404400 51.0297
1068412800 51.0150
1068421200 51.1093
1068426000 51.5765
1068442800 51.1278
1068447600 51.0942
1068464400 51.1418
1068469200 50.0405
1068486000 51.2064
1068490800 51.1525
1068499200 51.1962
1068507660 51.0285
1068512400 51.1791
1068520800 51.1870
1068529200 51.1506
1068534000 51.1088
1068542400 51.0801
1068550800 50.2451
1068555600 51.1503
1068564000 51.1122
1068572400 51.1336
1068577200 51.1339
1068585600 51.0771
1068594300 51.1121
1068598800 51.1000
1068607200 51.0910
1068615600 51.0568
1068620400 51.0871
1068628800 51.0421
1068637200 51.1295
1068642000 51.0929
1068650400 51.0760
1068658800 51.0900
1068663600 51.0184
1068672000 51.0589
1068680400 50.9457
1068685200 51.0096
1068693600 50.9799
1068702000 50.9778
1068706800 49.4121
1068715200 50.4563
1068723600 50.9948
1068728400 71.8889
1068736800 50.9719
1068745200 50.9645
1068750000 50.8503
1068758400 50.9415
1068766800 50.8985
1068771600 50.9349
1068780000 50.9655
1068788400 50.9304
1068793200 50.8610
1068801600 50.9654
1068810000 50.9531
1068823200 51.0541
1068831600 51.0275
1068836400 51.0488
1068844800 51.0052
1068853200 51.0771
1068858000 51.0436
1068866400 51.0208
1068874800 51.0996
1068879600 51.0446
1068888000 51.0601
1068896400 51.0620
1068901200 51.0619
1068909600 51.0628
1068918000 51.0803
1068922800 51.1013
1068931200 51.0524
1068939600 51.0317
1068944400 51.0101
1068952800 47.6422
1068961200 51.0657
1068966000 51.0721
1068974400 51.0460
1068982800 51.0678
1068987600 51.0833
1068996000 51.1031
1069004400 51.0960
1069009200 51.0901
1069017600 51.0944
1069026000 51.0874
1069030800 51.0592
1069039200 51.0467
1069047600 51.0530
1069052400 51.0577
1069060800 51.0596
1069069200 51.0594
1069074000 51.0496
1069082400 51.1032
1069090800 51.0340
1069095600 51.0538
1069104000 51.0171
1069112400 50.9582
1069117200 51.0360
1069125600 50.9370
1069134000 51.0091
1069138800 51.0567
1069147200 51.0362
1069155600 50.9926
1069160400 51.0502
1069168800 50.9952
1069177200 50.9400
1069182000 50.9246
1069190400 50.9635
1069198800 50.7465
1069203600 50.9118
1069212000 50.9294
1069220400 50.9589
1069225200 50.9269
1069233600 51.0019
1069242000 51.0128
1069246800 50.9854
1069255200 50.9968
1069263600 51.0179
1069268400 51.0299
1069276800 50.9553
1069285200 50.9857
1069298400 51.0475
1069306800 50.9677
1069311600 50.9453
1069320000 50.9233
1069333200 50.7844
1069341600 46.6670
1069350000 50.9987
1069354800 50.9863
1069363200 50.8740
1069371900 50.9181
1069376400 50.9607
1069384800 50.8826
1069393200 50.9700
1069398000 50.8949
1069406400 50.9633
1069414800 50.9052
1069419600 50.9413
1069428000 50.9265
1069436400 50.9739
1069441200 50.9624
1069449600 50.9234
1069458000 50.9368
1069462800 50.9621
1069471200 50.9775
1069479600 51.0009
1069484400 51.0065
1069492800 50.9826
1069501200 51.4908
1069514400 50.9573
1069522800 50.9564
1069527600 50.9746
1069536000 50.9257
1069544400 50.9346
1069549200 50.9091
1069557600 50.9767
1069566000 50.9997
1069570800 50.9269
1069579200 50.9878
1069587600 50.9996
1069592400 50.9982
1069600800 50.9412
1069609200 50.9779
1069614000 50.9690
1069622400 50.9897
1069630800 50.4702
1069635600 50.9739
1069652400 50.8940
1069657200 50.9293
1069665600 50.8981
1069674000 50.8848
1069678800 50.8126
1069687200 50.8387
1069695600 49.1155
1069700400 50.9185
1069708800 53.1330
1069717200 50.8829
1069722000 50.9477
1069730400 50.9372
1069738800 50.9068
1069743600 50.8652
1069752000 50.9016
1069760400 50.5923
1069765200 50.8899
1069773600 50.9192
1069782000 50.8999
1069786800 50.8558
1069795200 50.9132
1069803600 50.9780
1069808400 51.0083
1069816800 51.0303
1069830000 50.9775
1069838400 50.8951
1069846800 50.9502
1069851600 51.6480
1069860000 50.9400
1069868400 50.8971
1069873200 50.9743
1069881600 52.3495
1069890000 53.2771
1069894860 51.0059
1069903200 53.2852
1069911600 51.0381
1069916400 51.0173
1069924800 51.0223
1069933200 50.9956
1069938000 51.0274
1069946400 51.0148
1069954800 51.0284
1069959600 51.0386
1069968000 51.0535
1069976400 53.3082
1069981260 53.2755
1069989600 53.2763
1069998000 51.0289
1070002800 51.0142
1070011200 51.0219
1070019600 51.0161
1070024400 51.0016
1070032800 48.9953
1070041200 51.0306
1070046000 51.0230
1070054400 51.0386
1070062800 51.0382
1070067600 51.0809
1070076000 51.0014
1070084400 51.0003
1070089200 51.0199
1070097600 50.9556
1070106000 50.9278
1070110800 51.0160
1070119200 51.0196
1070127600 50.9894
1070132400 51.0251
1070140800 50.9968
1070149200 50.9648
1070154000 50.9991
1070162400 51.0030
1070170800 51.0126
1070175600 51.0329
1070184000 51.0151
1070192400 51.0232
1070197200 51.0183
1070205600 51.0015
1070214000 51.0070
1070218800 51.0391
1070227200 51.0013
1070235600 51.3289
1070240400 50.9951
1070248800 50.9656
1070257200 50.9598
1070270400 50.9506
1070278800 50.9748
1070283600 50.9365
1070292000 50.9397
1070300400 50.9319
1070305200 50.9609
1070313600 50.9895
1070322000 50.9640
1070326800 50.9383
1070335200 50.9880
1070343600 50.8583
1070348400 50.9687
1070356800 51.4869
1070365200 50.9247
1070370000 50.9279
1070378400 50.9534
1070408400 50.9068
1070413200 50.9308
1070421600 50.9704
1070430000 50.3890
1070434800 50.9700
1070443200 50.9021
1070451660 48.6339
1070456400 50.9567
1070464800 50.9548
1070473200 50.9981
1070478000 50.9574
1070486400 50.9654
1070494800 50.9065
1070499600 50.9318
1070508000 50.9209
1070516400 50.9218
1070521260 50.9502
1070529600 50.9707
1070538000 50.9639
1070542800 50.8537
1070551200 50.9534
1070559600 50.9150
1070564400 50.9297
1070572800 50.8868
1070581200 50.9254
1070586000 50.9283
1070594400 50.9306
1070602800 50.9228
1070607600 50.9300
1070616000 50.2063
1070624400 50.9282
1070629200 50.9118
1070637600 50.9168
1070646300 50.9052
1070650800 50.9485
1070659200 50.9177
1070667600 50.7978
1070672400 50.9027
1070680800 50.9058
1070689200 50.8008
1070694000 50.9384
1070702400 50.8760
1070710800 50.8494
1070724000 50.9147
1070732400 50.9360
1070737200 50.9164
1070745600 50.7677
1070754000 50.8397
1070758800 50.8904
1070767200 50.9335
1070775600 50.9223
1070780400 50.9023
1070788800 50.9048
1070797200 50.9055
1070802000 50.8646
1070810400 50.9146
1070818800 50.9032
1070823600 50.8968
1070832000 50.8952
1070840400 50.7762
1070845200 50.8144
1070853600 50.8008
1070862000 50.8242
1070866800 50.9027
1070875200 50.9110
1070883600 50.9515
1070888400 50.9164
1070896800 50.9488
1070905200 50.9119
1070910000 50.8578
1070918400 50.9295
1070926800 50.8797
1070931600 50.8452
1070948400 50.8944
1070953200 50.8700
1070970000 50.8897
1070974800 50.8968
1070983200 50.8968
1070991600 50.9194
1070996400 51.1808
1071004800 50.8684
1071013200 50.8313
1071018000 50.8804
1071026400 50.8685
1071034800 50.8576
1071039600 50.8022
1071048000 50.9017
1071056400 50.8710
1071061200 50.9222
1071069600 50.9207
1071078000 50.8847
1071091200 50.8785
1071099600 50.8588
1071112800 50.9379
1071121200 50.9144
1071126000 50.9595
1071134400 50.9253
1071142800 50.9083
1071147600 50.9464
1071156000 50.9384
1071164400 50.9492
1071169200 50.9805
1071177600 50.9837
1071255600 50.9782
1071264000 50.9875
1071304680 51.0195
1071402000 50.9877
1071406800 50.9772
1071415200 50.8321
1071423600 50.9311
1071428400 50.9624
1071436800 50.9535
1071445200 50.9656
1071450000 50.8348
1071458400 50.9904
1071466800 50.9363
1071471600 50.9626
1071480000 50.9157
1071488400 50.8665
1071510000 51.8502
1071514800 51.8073
1071523200 50.8728
1071531600 50.8701
1071544860 50.8386
1071553200 50.8489
1071558000 50.8166
1071566400 50.9874
1071574800 50.8464
1071579600 50.8489
1071588000 50.8384
1071644400 50.8525
1071652800 50.8393
1071661200 50.8603
1071666000 50.8339
1071674400 50.7856
1071682800 50.7772
1071687600 50.7823
1071696000 50.6480
1071704400 53.0467
1071709200 50.7745
1071717600 50.8346
1071726000 50.7676
1071730800 51.3130
1071739200 50.8506
1071752400 50.8511
1071760800 50.9013
1071769200 50.8799
1071774000 50.9101
1071782400 50.7292
1071825600 50.9260
1071834000 50.9155
1071838800 50.9426
1071847200 50.9341
1071855600 51.4414
1071860400 49.4397
1071933600 51.6035
1071942000 49.4207
1071990000 50.9559
1071998400 50.9285
1072006800 50.9189
1072011600 50.9294
1072020000 50.9560
1072028400 50.9288
1072033200 50.8729
1072041600 50.9001
1072050000 50.8965
1072054800 57.0806
1072063200 47.1733
1072071600 51.1922
1072076400 51.2933
1072084860 51.4022
1072093200 51.2722
1072098000 51.3770
1072106400 51.3745
1072114800 51.4032
1072119600 51.2815
1072128000 51.2885
1072136460 51.2851
1072141200 51.2797
1072149600 51.2697
1072158060 51.2281
1072162800 51.2665
1072171200 51.2695
1072179600 51.2339
1072184400 51.2840
1072192800 48.5046
1072201200 51.2576
1072206000 51.2864
1072214400 51.3438
1072222800 51.3148
1072227600 51.3018
1072236000 51.2576
1072244400 51.2761
1072249200 51.2869
1072257600 51.2162
1072266000 51.2941
1072270800 51.2961
1072279200 51.2690
1072287600 51.2742
1072292400 51.2615
1072300800 47.1916
1072309200 51.2437
1072314000 51.2672
1072322400 51.2778
1072330800 51.3139
1072335600 51.3475
1072344000 51.3381
1072352400 51.3343
1072357200 51.3586
1072365600 51.3386
1072374000 51.3284
1072378860 51.3393
1072387200 51.3583
1072395600 51.3143
1072400400 51.3267
1072408800 51.3073
1072417200 51.3397
1072422000 51.3452
1072430400 51.3082
1072438800 51.2784
1072443600 51.2333
1072452000 51.2877
1072460400 51.2901
1072465200 51.2781
1072473600 51.3065
1072482000 51.2575
1072486800 51.2752
1072495200 51.2805
1072503600 48.0776
1072530060 49.1297
1072538520 49.1010
1072546860 48.2665
1072560060 48.0005
1072568460 49.9641
1072624860 47.0128
1072638060 49.9924
1072681200 51.3233
1072689600 51.3070
1072702800 51.3274
1072711200 51.3428
1072719600 51.3234
1072724400 51.3409
1072732800 51.3101
1072741200 51.3696
1072746000 51.3316
1072754400 51.3973
1072762800 51.3395
1072767600 51.3632
1072776000 51.3540
1072784400 51.3596
1072789200 51.3520
1072797600 51.3311
1072806000 51.3631
1072810800 51.3401
1072819200 51.3910
1072827600 51.3107
1072832400 51.3604
1072840800 51.3811
1072849200 51.3716
1072854000 51.2954
1072862400 51.3484
1072870800 51.3133
1072875600 51.3162
1072884000 51.3119
1072892400 51.3511
1072897200 51.2902
1072905600 51.3189
1072914000 51.3319
1072918800 51.3435
1072927200 51.3636
1072935600 51.3375
1072940400 51.3462
1072948800 51.3130
1072957200 51.3370
1072962000 51.3079
1072970400 51.3338
1072978800 51.3399
1072992000 51.3356
1073000400 51.3514
1073005200 51.3216
1073013600 51.3384
1073022000 51.3064
1073026800 51.3550
1073035200 51.2657
1073043600 51.3395
1073048400 51.3553
1073056800 51.3356
1073065200 51.3089
1073070000 51.3064
1073078400 51.3213
1073086860 51.3224
1073091600 51.3450
1073100000 51.3208
1073108400 51.3487
1073113200 51.3624
1073121600 51.3514
1073130000 51.3601
1073134860 51.3535
1073143260 51.3700
1073151600 51.3637
1073156400 51.2557
1073164800 51.2514
1073173200 51.2987
1073178000 51.2839
1073186400 51.2128
1073194860 51.2460
1073199600 51.2495
1073208060 51.2701
1073216460 51.2816
1073221200 51.2791
1073229660 51.2725
1073238000 51.3041
1073242860 51.2987
1073251260 51.2032
1073259660 51.1581
1073272860 51.3288
1073281260 51.2829
1073286060 51.3033
1073294460 51.3115
1073302860 51.2823
1073307660 51.2154
1073316060 51.2027
1073324460 51.1580
1073329260 51.1968
1073337660 51.1402
1073346060 51.1495
1073350860 51.1752
1073359260 51.2285
1073367660 51.1501
1073372460 51.2099
1073380860 51.2043
1073389200 51.1715
1073394060 51.1504
1073402400 51.1886
1073410860 51.1905
1073415600 51.1870
1073424060 51.2207
1073432400 51.1888
1073437260 51.2350
1073445660 51.2970
1073454060 51.2135
1073458860 51.2273
1073467260 51.2208
1073475600 51.2211
1073480400 51.2265
1073488800 51.2215
1073497200 51.2718
1073502060 51.2542
1073510460 51.2268
1073518920 51.2144
1073523600 51.1497
1073532000 51.1328
1073540460 51.1424
1073545200 51.1715
1073553600 51.1217
1073562000 51.1216
1073566800 51.2990
1073575200 51.1516
1073583600 51.0560
1073588460 51.1195
1073596800 51.4060
1073605260 51.1629
1073610000 51.0868
1073618460 51.0604
1073626800 51.0842
1073631600 51.0968
1073640000 51.1105
1073648400 51.0781
1073653260 51.0768
1073661600 51.0081
1073670000 51.0719
1073674800 51.0743
1073683200 51.0700
1073691600 51.0517
1073696400 51.0463
1073704800 51.0808
1073713200 51.0487
1073718000 51.0711
1073726400 51.0459
1073734800 51.0693
1073739600 51.0430
1073748000 51.0790
1073756400 51.0721
1073761200 51.0624
1073769600 51.0599
1073778060 51.1028
1073782800 51.0438
1073791200 51.0718
1073799600 50.9804
1073804400 51.0845
1073812800 51.0755
1073821200 51.0869
1073826000 51.0609
1073834400 51.0779
1073842800 51.0513
1073847600 51.0877
1073856000 51.0678
1073864400 51.0770
1073869200 46.2852
1073877600 51.0696
1073886060 51.0564
1073890800 51.0698
1073899200 51.0835
1073907600 51.0272
1073912400 51.0372
1073920860 51.0531
1073929200 51.0785
1073934000 51.0561
1073942400 51.0171
1073950800 51.0812
1073955600 50.9779
1073964060 51.0072
1073972400 51.0154
1073977200 50.9849
1073985600 50.9524
1073994000 50.9808
1073998800 51.2379
1074007200 50.9955
1074015600 50.9568
1074020400 50.9019
1074028860 50.9221
1074037260 50.9400
1074042000 50.9649
1074050460 54.5708
1074058800 51.0848
1074063600 51.1073
1074072000 51.1118
1074080400 51.0715
1074085200 51.1153
1074102060 51.1146
1074106860 51.0163
1074115260 50.8806
1074123660 50.9479
1074128400 51.0051
1074136860 50.9567
1074145260 50.9711
1074150060 50.9868
1074158460 50.9659
1074171600 50.9966
1074180000 50.9836
1074188400 50.9822
1074193260 50.9563
1074201660 50.9517
1074210060 50.9815
1074214860 50.9823
1074223260 50.9669
1074231660 50.9484
1074236400 50.9414
1074244860 50.9426
1074253200 50.9525
1074258000 50.9720
1074266460 50.9759
1074274860 50.9691
1074279600 50.8838
1074288060 50.9641
1074296460 50.9891
1074301200 50.9992
1074309600 50.9580
1074318060 50.9751
1074322800 50.9683
1074331200 50.9856
1074339600 51.2650
1074344400 51.2707
1074352800 51.0008
1074366000 50.9707
1074374400 50.9687
1074382800 50.9969
1074387600 51.0068
1074396000 50.9816
1074404400 50.9816
1074409200 51.0156
1074417600 51.0245
1074426000 51.0248
1074430800 51.0392
1074439200 51.0297
1074447600 51.0005
1074452400 51.0103
1074460860 50.9375
1074469200 51.0015
1074474000 50.9780
1074482400 51.0019
1074490800 50.9217
1074495600 50.9853
1074504000 51.0115
1074512400 51.0036
1074517200 51.0174
1074525660 51.0440
1074534000 51.0561
1074538800 51.0140
1074547200 51.2559
1074555600 51.0769
1074560400 51.0127
1074568800 51.0082
1074577200 51.0216
1074582000 51.0312
1074590400 51.0947
1074598800 51.1357
1074603600 51.1245
1074612000 51.0917
1074620400 51.1308
1074625200 51.1008
1074633600 51.0655
1074642000 51.0499
1074646800 51.0615
1074655200 51.0104
1074663660 51.0458
1074668400 51.0131
1074676800 51.0328
1074685200 51.0181
1074690000 50.9564
1074698400 51.0745
1074706800 51.0546
1074720000 51.0119
1074728400 50.9909
1074733200 50.9179
1074741600 51.2150
1074750000 50.9086
1074754800 50.9473
1074763200 50.8710
1074771600 50.8746
1074776400 50.8296
1074784800 50.7968
1074793200 50.7811
1074798000 50.7980
1074806400 50.9067
1074814800 50.8691
1074819600 50.9169
1074828000 50.9313
1074836460 50.9066
1074841200 50.9427
1074849600 50.8971
1074858000 50.9529
1074862800 50.9662
1074871200 50.9031
1074879600 50.9456
1074884400 50.9296
1074892800 50.9381
1074901200 50.9129
1074906000 50.9499
1074914400 50.9746
1074922800 50.9346
1074927600 50.8906
1074936000 50.9000
1074944400 50.9348
1074949200 50.9648
1074957600 50.9574
1074966000 50.9233
1074970800 50.8740
1074979200 51.2223
1074987660 50.7689
1074992400 50.9238
1075000800 50.9150
1075009200 50.9293
1075014000 50.9405
1075022400 50.9400
1075030800 50.9460
1075035600 50.9624
1075044000 50.9489
1075052400 50.9515
1075057200 50.8499
1075065600 50.8598
1075074000 50.8920
1075078800 51.2339
1075087200 50.9235
1075095600 50.8580
1075100400 50.8927
1075117200 50.8383
1075122000 50.9009
1075130400 50.8695
1075138800 50.9259
1075143600 50.8944
1075152000 50.8480
1075160400 50.8193
1075165200 50.8239
1075173600 50.7315
1075182000 50.8206
1075186800 50.8075
1075195200 50.8120
1075203600 50.7909
1075208400 50.8686
1075216800 50.8519
1075225200 50.8312
1075238400 50.7871
1075246800 50.7876
1075251600 50.7577
1075260000 50.7938
1075268400 50.7742
1075273200 50.8074
1075281600 50.8295
1075290000 50.8156
1075294800 50.8601
1075303200 50.8477
1075311600 50.8499
1075316400 50.7814
1075324800 50.7668
1075333200 50.6808
1075338000 50.7677
1075346400 51.1163
1075354800 50.7643
1075359600 50.7895
1075368000 50.7857
1075376400 50.7881
1075381200 50.8387
1075389600 50.8307
1075398000 50.8255
1075402800 50.7833
1075411200 50.8252
1075419600 50.8031
1075424400 50.7876
1075432800 50.7861
1075441200 50.8278
1075446000 50.8151
1075454400 50.8133
1075462800 50.7966
1075467600 50.6942
1075476000 51.2851
1075484400 50.8376
1075489200 50.8088
1075497600 50.8094
1075506000 50.8251
1075510800 50.7155
1075519200 50.6857
1075527600 50.6978
1075532400 50.6934
1075540800 50.6874
1075549200 50.7169
1075554000 50.7236
1075562400 50.6779
1075570800 50.7062
1075575600 50.6802
1075584000 50.6579
1075592400 50.6380
1075597200 50.6746
1075605600 50.6909
1075614000 50.7092
1075618800 50.6772
1075627200 50.6475
1075635600 50.6547
1075640400 50.6718
1075648800 50.6744
1075657200 50.6839
1075662000 50.6242
1075670400 50.6544
1075678800 50.6667
1075683600 50.6324
1075692000 50.6356
1075700400 50.6109
1075705200 50.6450
1075713600 50.6549
1075722000 50.6517
1075726800 50.6711
1075735200 50.6961
1075743600 50.6723
1075748400 50.6585
1075756800 56.8825
1075765200 50.6576
1075770000 50.6660
1075778400 50.5575
1075786800 50.6175
1075791600 50.6183
1075800000 50.6011
1075808400 50.6240
1075813200 50.6481
1075821600 50.6385
1075830000 50.6025
1075834800 50.6147
1075843200 50.5433
1075851600 50.6126
1075856400 50.6472
1075864800 50.6230
1075873200 50.6068
1075878000 50.5989
1075886400 50.5127
1075894800 50.5899
1075899600 50.7101
1075908000 50.6976
1075916400 50.6999
1075921200 50.3766
1075929600 50.6068
1075938000 50.6999
1075942800 50.5636
1075951200 50.7000
1075959600 50.7157
1075964400 50.6190
1075972800 50.7004
1075981200 50.7032
1075986000 50.7182
1075994400 50.7437
1076007600 50.6985
1076016000 50.6423
1076024400 50.6568
1076029200 50.7182
1076037600 50.6959
1076046000 50.7099
1076050800 50.6905
1076059200 50.6970
1076067600 50.7272
1076072400 50.7306
1076080800 50.7164
1076089200 50.7348
1076094000 50.6327
1076102400 50.6503
1076110800 50.7191
1076115600 50.7132
1076124000 50.7390
1076132400 50.7281
1076137200 50.7417
1076145600 50.7260
1076154000 50.7213
1076158800 50.6896
1076167200 50.6769
1076175600 50.7501
1076180400 50.7113
1076188800 50.7336
1076197200 50.7572
1076202000 50.7260
1076210400 50.7332
1076218800 50.7655
1076223600 51.0591
1076232000 50.7353
1076240400 50.7241
1076245200 50.7467
1076253600 50.7542
1076262000 50.7786
1076266800 50.7022
1076275200 50.7470
1076283600 50.7526
1076288400 50.5512
1076296800 50.7355
1076305200 50.9992
1076310000 50.6918
1076318400 50.6497
1076326800 50.6311
1076331600 50.7205
1076340000 50.7172
1076348400 50.7163
1076353200 50.7171
1076361600 50.7205
1076370000 50.5830
1076374800 50.6971
1076383200 50.8711
1076391600 50.7892
1076396400 50.8160
1076404800 50.7993
1076413200 50.8095
1076418000 50.9617
1076426400 50.8960
1076434800 50.9045
1076439600 50.8773
1076448000 50.8085
1076456400 50.7828
1076461200 50.8462
1076469600 50.7333
1076478000 50.8171
1076482800 50.8803
1076491200 50.8970
1076499600 50.8527
1076504400 49.3148
1076512800 50.8954
1076521200 50.8492
1076526000 50.8569
1076534400 50.8737
1076542800 50.8321
1076547600 50.8330
1076556000 50.8776
1076564400 50.8623
1076569200 50.8849
1076577600 50.8648
1076586000 50.8636
1076590800 50.9330
1076599200 50.9606
1076607600 50.9476
1076612400 51.0719
1076620800 51.1009
1076629200 51.0502
1076634000 51.0418
1076642400 51.0546
1076650800 51.0537
1076655600 51.0881
1076664000 51.0544
1076672400 51.0732
1076677200 51.5542
1076685600 51.0844
1076694000 51.0710
1076698800 51.0463
1076707200 51.0340
1076715600 51.0447
1076720400 51.0725
1076728800 51.0843
1076737200 51.0535
1076742000 51.0282
1076750400 51.0402
1076758800 51.0335
1076763600 51.0670
1076772000 51.0382
1076780400 51.0849
1076785200 51.0873
1076793600 50.9458
1076802000 51.0842
1076806800 51.1103
1076815200 51.0670
1076823600 51.0775
1076828400 51.0649
1076836800 51.0674
1076845200 51.0914
1076850000 51.0297
1076858400 51.0820
1076866800 51.0729
1076871600 51.0678
1076880000 51.0225
1076888400 51.0758
1076893200 50.9145
1076901600 50.9297
1076910000 50.9761
1076914800 50.9623
1076923200 50.9559
1076931600 50.9597
1076936400 50.9558
1076944800 50.9815
1076953200 51.0137
1076966400 50.9809
1076974800 50.9231
1076979600 50.9314
1076988000 50.5647
1076996400 50.9834
1077001200 50.9127
1077009600 50.9119
1077018060 50.9890
1077022800 50.9808
1077031200 50.9907
1077039600 50.9894
1077044400 50.9701
1077052800 50.8892
1077061200 50.7807
1077066000 50.9525
1077074400 50.8933
1077082800 50.9654
1077087600 50.9117
1077096000 50.9547
1077104400 50.9343
1077109200 51.0085
1077117600 50.9635
1077126000 51.0342
1077130800 50.9750
1077139200 51.0201
1077147600 51.0118
1077152400 50.9850
1077160800 51.0006
1077169200 50.9700
1077174000 50.9601
1077182400 51.0086
1077190800 51.0152
1077195600 51.0107
1077204000 51.0380
1077212400 51.0135
1077217200 50.9978
1077225600 51.0576
1077234000 51.2976
1077238800 51.0289
1077247200 51.0584
1077255600 53.1257
1077260460 50.9463
1077268800 50.9293
1077277200 50.9415
1077282000 50.9712
1077290400 50.9487
1077298800 50.9513
1077303600 50.9230
1077606000 50.9463
1077614400 50.9132
1077622800 50.8791
1077627600 51.2052
1077636000 50.8920
1077644400 50.8889
1077649200 50.8910
1077657600 50.8841
1077666000 51.2445
1077670800 50.9005
1077700800 50.9263
1077709200 50.8774
1077714000 50.9636
1077722400 50.9419
1077730800 50.9249
1077735600 50.9078
1077744000 50.8835
1077752400 50.8830
1077757200 50.8474
1077765600 50.9085
1077774000 50.8989
1077778800 50.9272
1077787200 50.9418
1077795600 50.8401
1077800400 50.9097
1077808800 50.8922
1077817200 50.8470
1077822000 50.8698
1077830400 50.8709
1077838800 50.8231
1077843600 50.7812
1077860400 57.3250
1077865200 54.1409
1077873600 50.9009
1077882060 50.8642
1077886800 50.9403
1077895200 50.9302
1077903600 50.9598
1077908400 50.9356
1077916800 50.9505
1077925200 50.9612
1077930000 50.8660
1077960000 50.9628
1077968400 50.9477
1077973200 50.9279
1077981600 51.0023
1077994800 50.9561
1078003200 50.9498
1078011600 50.9422
1078016400 50.8979
1078024800 50.9197
1078033200 50.9554
1078038000 50.8907
1078046400 50.9393
1078054800 51.2824
1078059600 50.8978
1078068000 50.9171
1078076400 50.9322
1078081200 50.9003
1078089600 50.8694
1078098000 50.8101
1078102800 50.9094
1078111200 50.9272
1078119600 50.8746
1078124400 50.8420
1078132800 50.7956
1078141200 50.7580
1078146000 50.8315
1078154400 50.8269
1078167600 50.8182
1078176000 50.7175
1078184460 50.8266
1078189200 50.8170
1078197600 50.8094
1078206000 51.6553
1078210800 50.7328
1078219260 50.8089
1078227600 50.8371
1078232400 50.8402
1078240800 50.8184
1078249200 50.7897
1078254000 50.6209
1078262400 50.7616
1078270800 50.8049
1078275600 50.7809
1078284000 50.7909
1078292400 50.7944
1078297200 50.6658
1078305600 50.8160
1078314000 50.7710
1078318800 50.8277
1078327200 50.8329
1078335600 50.8275
1078340400 50.7899
1078348800 50.5637
1078357200 50.5920
1078362000 50.6244
1078370400 50.6182
1078378800 50.6382
1078383600 50.6565
1078392000 50.6686
1078400400 50.6712
1078405200 50.6815
1078413600 50.6890
1078422000 50.6815
1078426800 50.6923
1078435200 50.5182
1078443600 50.6582
1078448400 50.5655
1078456800 50.6341
1078465200 50.5639
1078470000 50.6997
1078478400 50.3938
1078486800 50.6920
1078491600 50.5889
1078500000 50.7203
1078508400 50.7229
1078513200 50.6950
1078521600 50.6836
1078530000 50.6888
1078534800 50.6560
1078543200 50.8305
1078551600 50.6710
1078556400 50.6623
1078564800 50.6553
1078573200 50.6980
1078578000 50.6623
1078586400 50.6914
1078599600 50.6897
1078608000 50.6481
1078616400 50.6840
1078621200 50.7015
1078629600 50.7124
1078638000 50.6965
1078642800 50.6571
1078651200 50.7061
1078659600 50.6861
1078664400 51.2197
1078672800 50.6933
1078681200 50.5800
1078686000 50.5829
1078694400 50.6653
1078702800 50.5627
1078707600 50.6112
1078716000 50.5443
1078724400 50.6422
1078729200 50.6392
1078737600 50.6208
1078746000 50.5701
1078750800 50.5900
1078759200 50.6669
1078767600 50.6654
1078772400 50.6470
1078780800 50.8416
1078789200 50.6737
1078794000 50.6900
1078802400 50.6650
1078810800 50.6959
1078824000 50.6697
1078832400 50.6940
1078845600 50.5846
1078854000 50.6280
1078858800 50.6305
1078867200 50.6314
1078875600 50.6163
1078880400 50.5978
1078888800 50.4629
1078897200 50.4509
1078902000 50.4374
1078910400 50.4951
1078918800 50.4827
1078923600 50.4900
1078932000 51.0746
1078940400 50.4905
1078945200 50.4271
1078953600 50.4074
1078962000 50.4693
1078966800 50.4866
1078975200 50.4760
1078983600 50.4638
1078988400 50.4612
1078996800 50.4383
1079005200 50.5627
1079010000 50.5459
1079040000 50.5354
1079048400 50.5682
1079053200 50.5760
1079061600 50.5831
1079070000 50.5641
1079074800 50.5594
1079083200 50.5441
1079113200 50.5867
1079118000 50.5602
1079126400 50.5706
1079134800 50.5478
1079139600 50.5618
1079148000 50.5316
1079156400 50.5639
1079161200 50.5261
1079169600 50.5608
1079178000 50.5427
1079182800 50.5780
1079191200 50.5540
1079199600 50.5742
1079204400 50.5723
1079212800 50.5642
1079221200 50.5692
1079226000 50.5548
1079234400 50.5402
1079242800 50.5650
1079247600 50.5810
1079256000 50.5697
1079264400 50.5584
1079269200 50.5482
1079277600 50.5811
1079286000 50.6002
1079290800 50.4791
1079299200 50.5312
1079307600 50.6105
1079312400 50.5044
1079320800 50.5658
1079329200 50.6107
1079334000 50.5627
1079342400 50.5651
1079398800 50.6633
1079407200 50.6716
1079415600 50.6108
1079420400 50.6358
1079437200 50.5865
1079442000 50.6206
1079450400 50.6405
1079458800 50.6137
1079463600 50.6177
1079472000 50.5893
1079480400 50.6036
1079485200 50.6010
1079493600 50.4792
1079502000 50.6186
1079506800 50.6140
1079515200 50.6088
1079523600 50.5754
1079528400 50.5815
1079536800 50.5656
1079545200 50.6132
1079550000 51.0600
1079558400 51.1657
1079566800 51.1631
1079571600 50.6243
1079580000 50.5791
1079588400 50.5506
1079593200 50.5442
1079601900 50.4711
1079610000 50.4365
1079614800 50.4570
1079623200 50.4629
1079631600 50.4529
1079636400 50.4623
1079644800 50.4403
1079653200 50.4585
1079658000 50.4753
1079666400 49.7352
1079674800 50.4800
1079679600 50.4611
1079688000 50.7556
1079696400 50.6660
1079701200 50.7832
1079709600 50.6791
1079718000 50.4272
1079722800 50.5134
1079731200 50.4833
1079739600 50.5191
1079744400 50.5100
1079752800 50.4339
1079761200 50.4739
1079766000 50.4658
1079774400 50.4426
1079782800 50.4472
1079787600 50.3786
1079796300 50.3133
1079804400 50.4889
1079809200 50.4823
1079817600 50.4785
1079826000 50.5272
1079830800 50.6284
1079839200 50.6593
1079847600 50.6456
1079852400 50.7120
1079860800 50.7174
1079869200 50.6858
1079874000 50.7211
1079882400 50.5904
1079890800 50.6850
1079895600 50.6011
1079904000 51.1393
1079912400 50.6437
1079917200 50.6629
1079925600 50.6295
1079934000 50.6227
1079938800 50.6200
1079947200 50.5363
1079955600 50.6207
1079960400 50.6628
1079968800 50.5805
1079977200 50.6625
1079982000 49.9861
1079990400 50.3742
1079998800 50.6464
1080003600 50.6926
1080012000 50.6399
1080020400 50.6771
1080025200 50.6498
1080033600 50.6353
1080042000 50.7046
1080046800 50.6693
1080055200 50.5878
1080063600 50.6808
1080068400 50.6378
1080076800 50.6616
1080085200 50.6135
1080090000 50.6721
1080098400 50.6937
1080106800 50.6392
1080111600 50.6604
1080120000 50.6073
1080128400 50.6218
1080133200 50.6529
1080141600 50.4971
1080150000 50.6556
1080154800 50.5596
1080163200 50.4927
1080171660 50.6217
1080176400 50.6404
1080184800 50.6093
1080193200 50.5970
1080198000 50.6239
1080206400 50.5906
1080214800 50.6483
1080219600 50.6222
1080228000 50.6259
1080236400 50.6979
1080241200 50.6308
1080249600 50.6045
1080258000 50.6638
1080262800 50.6419
1080271200 50.6202
1080279600 50.5852
1080284400 50.6599
1080292800 50.6617
1080301200 50.6948
1080306000 50.7193
1080314400 50.7231
1080322800 50.7107
1080327600 50.7385
1080336000 50.7139
1080344400 50.7072
1080349200 50.6384
1080357600 50.6601
1080366000 50.6412
1080370800 50.7102
1080379200 50.6319
1080387600 50.6762
1080392400 50.7099
1080400800 50.7057
1080412800 50.6623
1080417600 50.7035
1080426000 50.6561
1080434400 50.7083
1080439200 50.7259
1080447600 50.6983
1080456000 50.6963
1080460800 50.7056
1080469200 50.7050
1080477600 50.7120
1080482400 50.6906
1080490800 50.6866
1080499200 50.6596
1080504000 50.6889
1080512400 50.6772
1080520800 50.5169
1080525600 50.7059
1080534000 50.6989
1080542400 50.7016
1080547200 50.7015
1080555600 50.7118
1080564000 50.7157
1080568800 50.7314
1080577200 50.7264
1080585600 50.7292
1080590400 50.7169
1080598800 50.6995
1080607200 50.7310
1080612000 50.7791
1080620400 50.7302
1080628800 50.7703
1080633600 50.7465
1080642000 50.7216
1080650400 50.7612
1080655200 50.7696
1080663600 50.7702
1080672000 50.5676
1080676800 50.5934
1080685200 50.5879
1080693600 50.5190
1080698400 50.5618
1080706800 50.5289
1080715200 50.5613
1080720000 50.5478
1080728400 50.5391
1080736800 50.5583
1080741600 50.5755
1080741600 50.5755
1080750000 50.5229
1080758400 50.5184
1080763200 50.5944
1080771600 50.5562
1080780000 50.5730
1080784800 50.4727
1080793200 50.2924
1080801600 50.5367
1080806400 50.5505
1080814800 50.5145
1080823200 50.5699
1080828000 50.5226
1080836400 50.5288
1080844800 50.5052
1080849600 50.5754
1080858000 50.4811
1080866400 50.5019
1080871200 50.5007
1080879600 50.4716
1080888000 50.5042
1080892800 50.5204
1080901200 50.5085
1080909600 50.5251
1080914400 50.5306
1080922800 50.5305
1080931500 50.5044
1080936000 50.6395
1080944400 50.6679
1080952800 50.6416
1080957600 50.6459
1080966000 50.7220
1080974400 50.7353
1080979200 50.7541
1080987600 50.7366
1080996000 50.7477
1081000800 50.6742
1081009200 50.7607
1081017600 50.7544
1081022400 50.7899
1081030800 50.6427
1081039200 50.6227
1081044000 50.6267
1081052400 50.6349
1081060800 50.4213
1081065600 50.4514
1081074000 50.4777
1081082400 50.4950
1081087200 50.4878
1081095600 50.5247
1081104000 50.4910
1081108800 50.5276
1081117200 50.5917
1081125600 50.4500
1081130400 50.4577
1081138800 50.6086
1081147200 50.3561
1081152000 50.5048
1081160400 50.5015
1081168800 50.4895
1081173600 50.4985
1081182000 50.4969
1081190400 50.9594
1081195200 50.4685
1081203600 50.5060
1081212000 50.4400
1081216800 50.4805
1081225200 50.5415
1081233600 50.5724
1081238400 50.2494
1081246800 48.9058
1081255200 50.6392
1081260000 50.5169
1081268400 50.5206
1081276800 50.4416
1081281600 50.5779
1081290000 50.5905
1081298400 51.1476
1081303200 50.5411
1081311600 50.5336
1081320000 50.5444
1081324800 50.5362
1081333200 50.5375
1081341600 50.5464
1081346400 50.5757
1081354800 50.5882
1081363200 50.5754
1081368000 50.6628
1081376400 50.6595
1081384800 50.6507
1081389600 50.6546
1081398000 51.6598
1081406400 50.6667
1081411200 50.6470
1081419600 50.6781
1081428000 50.6741
1081432800 50.6445
1081441200 50.6651
1081449600 50.6531
1081454400 50.6763
1081462800 50.6553
1081471200 50.6843
1081476000 50.6715
1081484400 50.6400
1081493100 50.6487
1081497600 50.6117
1081506000 50.8406
1081514400 50.9228
1081519200 50.9060
1081527600 50.8795
1081536000 50.6882
1081540800 50.8755
1081549200 50.6685
1081557600 50.6775
1081562400 50.6836
1081570800 50.7248
1081579200 50.6533
1081584000 50.6850
1081592400 50.6967
1081600800 50.6755
1081605600 50.7281
1081614000 50.7032
1081622400 50.6968
1081627200 50.7232
1081635600 50.7153
1081644000 50.7013
1081648800 50.6946
1081657200 50.6763
1081665600 50.6807
1081670400 50.6714
1081678800 50.6514
1081687200 50.6280
1081692000 50.6859
1081700400 50.6868
1081708800 50.6001
1081713600 50.7012
1081722000 50.6603
1081730400 50.6978
1081735200 50.6756
1081743600 50.6864
1081752000 50.7039
1081756800 50.6743
1081765200 50.6820
1081773600 50.7054
1081778400 50.6749
1081786800 50.6777
1081795200 50.7164
1081800000 50.6780
1081808400 50.6804
1081816800 50.6409
1081821600 50.6684
1081830000 50.7310
1081838400 50.7261
1081843200 50.7231
1081851600 50.7086
1081860000 50.7610
1081864800 50.6769
1081873200 50.6555
1081881600 50.6092
1081886400 50.7027
1081894800 50.6624
1081903200 50.6855
1081908000 50.5809
1081916400 50.6744
1081924800 50.6577
1081929600 50.6864
1081938000 50.6737
1081946400 50.6456
1081951200 50.6717
1081959600 50.6901
1081968000 50.6923
1081972800 50.6453
1081981260 50.4845
1081989600 50.6049
1081994400 50.6169
1082002800 50.6040
1082011200 50.6029
1082016000 50.6320
1082024400 50.6144
1082032800 50.5902
1082037600 50.5927
1082046000 50.6197
1082054400 50.6201
1082059200 50.6462
1082067600 50.6148
1082076000 50.5932
1082080800 50.5808
1082089200 50.5873
1082097600 50.5276
1082102400 50.5824
1082110800 50.5556
1082119200 50.5904
1082124000 50.6071
1082132400 50.5398
1082140800 50.5786
1082145600 51.0457
1082154000 50.5066
1082162400 50.5207
1082167200 50.5066
1082175600 50.5383
1082184000 50.4925
1082188800 50.5228
1082197200 50.5415
1082205600 50.5260
1082210400 50.5231
1082218800 50.5392
1082227200 50.5053
1082232000 50.5205
1082240400 50.4178
1082248800 50.5189
1082253600 50.9719
1082262000 50.5451
1082270400 50.5209
1082275200 50.5603
1082283600 51.0232
1082292000 50.5669
1082296800 50.5471
1082305200 50.5123
1082313600 50.5345
1082318400 50.5686
1082326800 50.5355
1082335200 50.5339
1082340000 50.4699
1082348400 50.5443
1082356800 50.5750
1082361600 50.5774
1082370000 50.6029
1082378400 50.5641
1082383200 50.5801
1082391600 50.5943
1082400000 50.5750
1082404800 50.6089
1082413260 50.2958
1082421600 50.5207
1082426400 50.5464
1082434800 50.5800
1082456400 50.5228
1082464800 50.5305
1082469600 50.5264
1082478000 50.4907
1082486400 50.5278
1082491200 50.5960
1082499600 50.5237
1082508000 50.4910
1082512800 50.5540
1082521200 50.5139
1082529600 47.5023
1082534400 46.2146
1082542800 46.5090
1082551200 46.2201
1082556000 46.2477
1082564400 46.2830
1082572800 48.0176
1082572800 48.0176
1082577600 48.0623
1082577600 48.0623
1082586000 47.9646
1082586000 47.9646
1082594400 46.4304
1082594400 46.4304
1082599200 53.3125
1082607600 49.1024
1082616000 48.1176
1082620800 47.0542
1082629200 46.2607
1082637600 49.6102
1082642400 46.1162
1082650800 47.4223
1082659200 46.5628
1082664000 48.1741
1082672400 46.5252
1082680800 49.4795
1082685600 45.9226
1082694000 46.1542
1082702400 46.2822
1082707200 47.2717
1082715600 45.9459
1082724000 49.7493
1082728800 45.9651
1082737200 45.9914
1082745600 46.1136
1082750400 48.9094
1082758800 46.1256
1082767200 46.1167
1082772000 46.1136
1082780400 46.0294
1082788800 46.0354
1082793600 45.9702
1082802000 45.9332
1082810400 46.0131
1082815200 46.0828
1082823600 46.1156
1082832000 46.1070
1082836800 46.1420
1082845200 46.1169
1082853600 47.9505
1082858400 46.0429
1082866800 46.0819
1082875200 46.0417
1082880000 46.1156
1082888400 45.9360
1082896800 46.1317
1082901600 46.1668
1082910000 46.0775
1082918400 45.9273
1082923200 46.1445
1082931600 46.6839
1082940000 47.4944
1082944800 46.3672
1082953200 46.4766
1082961600 48.8714
1082966400 46.8563
1082974800 47.7475
1082983200 45.9642
1082988000 45.9749
1082996400 46.0639
1083004800 51.7081
1083009600 46.1622
1083018000 45.9617
1083026400 46.8163
1083031200 45.8825
1083039600 46.4878
1083048000 45.9657
1083052800 45.8926
1083061200 47.8006
1083069600 45.9131
1083074400 46.1077
1083082800 46.1218
1083091200 46.4967
1083096000 46.7920
1083104400 45.8500
1083112800 45.8250
1083117600 45.8833
1083126000 47.8122
1083134400 46.0344
1083139200 47.9186
1083147600 46.2588
1083156000 46.4209
1083160800 48.8981
1083169200 46.8274
1083177600 48.2660
1083182400 46.8805
1083190800 46.7019
1083199200 48.0273
1083204000 47.4959
1083212400 48.0783
1083220800 46.4162
1083225600 52.1415
1083234000 45.9672
1083242400 45.9974
1083247200 49.0346
1083255600 45.8508
1083264000 46.5296
1083268800 48.9197
1083277200 48.8526
1083285600 51.3100
1083290400 46.1401
1083298800 48.9781
1083307200 46.1739
1083312000 46.0390
1083320400 46.1544
1083328800 46.1762
1083333600 46.2038
1083333600 46.2038
1083342000 46.3218
1083342000 46.3218
1083350400 48.9175
1083350400 48.9175
1083355200 48.0135
1083355200 48.0135
1083363600 46.0205
1083363600 46.0205
1083372000 47.9794
1083372000 47.9794
1083376800 46.0731
1083385200 46.0749
1083393600 46.2916
1083398400 46.6401
1083406800 46.0969
1083415200 46.7849
1083420000 46.6689
1083428400 46.3465
1083436800 46.1745
1083441600 46.6219
1083450000 46.3218
1083458400 48.2677
1083463200 46.3642
1083471600 46.6623
1083480000 46.3050
1083484800 46.1719
1083493200 49.2006
1083501600 46.2354
1083506400 46.9048
1083514800 47.6902
1083523200 46.8513
1083528000 46.9653
1083536400 46.9532
1083544800 49.5483
1083549600 46.5021
1083558000 47.4222
1083566400 46.9019
1083571200 47.2649
1083579600 46.3531
1083588000 48.4075
1083592800 46.3701
1083601200 46.2418
1083609600 47.2855
1083614400 48.2647
1083622800 46.9922
1083631200 48.2310
1083636000 46.4203
1083644400 49.3025
1083652800 46.2636
1083657600 47.0854
1083666000 48.1816
1083674400 46.2425
1083679200 48.1123
1083687600 46.3910
1083696000 46.4889
1083700800 47.1649
1083709200 47.5881
1083717600 49.7581
1083722400 47.0567
1083730800 48.1479
1083739200 46.9303
1083744000 46.2821
1083752400 48.2774
1083760800 47.1526
1083765600 46.7149
1083774000 46.5242
1083782400 48.1150
1083787200 47.4618
1083795600 47.0612
1083804000 47.4700
1083808800 48.2332
1083817200 47.5626
1083825600 48.0105
1083830400 47.0164
1083838800 46.9048
1083847200 46.7922
1083852000 46.9737
1083860400 46.3580
1083868800 46.8481
1083873600 47.5955
1083882000 46.9151
1083890400 47.6301
1083895200 47.3026
1083903600 47.1998
1083912000 47.2065
1083916800 49.4210
1083925200 47.5023
1083933600 46.8146
1083938400 46.2278
1083946800 46.1720
1083955200 46.2352
1083960000 46.4502
1083968400 46.1696
1083976800 46.2410
1083981600 46.2641
1083990000 46.1473
1083998400 47.8697
1084003200 46.1552
1084011600 46.1090
1084020000 46.2096
1084024800 46.2567
1084033200 46.1876
1084041600 46.1859
1084046400 46.2807
1084054800 46.2441
1084063200 46.1507
1084068000 46.0856
1084076400 46.1832
1084084800 46.1291
1084089600 46.2412
1084098000 46.1213
1084106400 46.2211
1084111200 46.2283
1084119600 46.2187
1084128000 46.1691
1084132800 46.2086
1084141200 46.1363
1084149600 46.4291
1084154400 47.9103
1084162800 46.1627
1084171200 46.2194
1084176300 46.3223
1084184400 46.1325
1084192800 46.2303
1084197600 50.6617
1084206000 50.5990
1084214400 50.5515
1084219200 50.5812
1084227600 50.5146
1084236000 50.5099
1084240800 50.6142
1084249200 50.5314
1084257600 50.4416
1084262400 50.5622
1084270800 50.5464
1084279200 50.5990
1084284000 50.5420
1084292400 50.5766
1084300800 50.5584
1084305600 50.5766
1084314000 50.5695
1084322400 50.5103
1084327200 50.5339
1084335600 50.5466
1084344000 50.4916
1084348800 50.5403
1084357200 50.5098
1084365600 50.5782
1084370400 50.5332
1084378800 50.7451
1084387200 50.6943
1084392000 50.6860
1084400400 50.6148
1084408800 50.6375
1084413600 50.6157
1084422000 50.6033
1084430400 50.6056
1084435200 50.6336
1084443600 50.5989
1084452000 50.6532
1084456800 50.5826
1084465200 50.6227
1084473600 50.5785
1084478400 50.5781
1084486800 50.5756
1084495200 50.5592
1084500000 50.5441
1084508400 50.5456
1084516800 50.4814
1084521600 50.5172
1084530000 50.5389
1084538400 50.7597
1084543200 50.7714
1084551600 50.7792
1084560000 50.7878
1084564800 50.7975
1084573200 50.7730
1084581600 50.7485
1084586400 50.8427
1084594800 50.7353
1084603200 50.7758
1084608000 50.7565
1084616400 50.7506
1084624800 50.8022
1084629600 50.8086
1084638000 50.8192
1084646400 50.6475
1084651200 50.7576
1084659600 50.7360
1084668000 50.7552
1084672800 50.7394
1084681200 50.7736
1084689600 50.7405
1084694400 50.7501
1084702800 50.7492
1084711200 50.7311
1084716000 50.7478
1084724400 50.7482
1084732800 50.6787
1084737600 50.7483
1084746000 50.6444
1084754400 50.7004
1084759200 50.7255
1084767600 50.7857
1084776000 50.8422
1084780800 51.3487
1084789200 51.2277
1084797600 51.2615
1084802400 51.2376
1084810800 51.1544
1084819200 51.1441
1084824000 51.1778
1084832400 51.1876
1084840800 51.1665
1084845600 51.1851
1084854000 51.2054
1084862400 51.1896
1084867200 51.0322
1084875600 51.0514
1084884000 51.0239
1084888800 51.0355
1084897200 51.0492
1084905600 51.0494
1084910400 51.0644
1084918800 51.0347
1084927200 50.9981
1084932000 51.0586
1084940400 51.0775
1084948800 51.0459
1084953600 51.0743
1084962000 50.9022
1084970400 50.9154
1084975200 50.9123
1084983600 50.9487
1084992000 50.4219
1084996800 50.4561
1085005200 50.3790
1085013600 50.4207
1085018400 50.2759
1085026800 50.2771
1085035200 50.2468
1085040000 49.5778
1085048400 50.2328
1085056800 50.2761
1085061600 50.2707
1085070000 50.2509
1085078400 50.2337
1085083200 50.2920
1085091600 50.1868
1085100000 50.1879
1085104800 50.5253
1085113200 50.2504
1085121600 50.2055
1085126400 50.2436
1085134800 50.2579
1085143200 50.2291
1085148000 50.2244
1085156400 50.2536
1085164800 50.2596
1085169600 50.2772
1085178000 50.2727
1085186400 50.2666
1085191200 50.2527
1085199600 50.2805
1085208000 50.2643
1085212800 50.3113
1085221200 50.2955
1085229600 50.2799
1085234400 50.5012
1085242800 50.5747
1085251200 50.8215
1085256000 50.8107
1085264400 50.7670
1085272800 50.7674
1085277600 50.7610
1085286000 50.7649
1085294400 50.8018
1085299200 50.7850
1085307600 50.7782
1085316000 50.7384
1085320800 50.7408
1085329200 50.7336
1085337600 50.7437
1085342400 50.7743
1085350800 50.7249
1085359200 50.6998
1085364000 50.7181
1085372400 50.7426
1085380800 51.1864
1085385600 50.5908
1085394000 50.6122
1085402400 50.6467
1085407200 50.5971
1085415600 50.6278
1085424000 50.5752
1085428800 50.5014
1085437200 50.4561
1085445600 50.3807
1085450400 50.4509
1085458800 50.5257
1085467200 50.4717
1085472000 50.5228
1085480400 50.4505
1085488800 50.5271
1085493600 50.4771
1085502000 50.4361
1085510400 50.1347
1085515200 50.4787
1085523600 50.4933
1085532000 50.4878
1085536800 50.4588
1085545200 50.4824
1085553600 50.4466
1085558400 50.3683
1085566800 50.4578
1085575200 50.5235
1085580000 50.4962
1085588400 50.5266
1085596800 51.0143
1085601600 50.4374
1085610000 50.5084
1085618400 50.4677
1085623200 50.4691
1085631600 50.4957
1085640000 50.4958
1085644800 50.3684
1085653200 50.9457
1085661600 50.9675
1085666400 50.9503
1085674800 50.9715
1085683200 50.9636
1085688000 50.9541
1085696400 50.9214
1085704800 50.9656
1085709600 50.9400
1085718000 50.8901
1085726400 51.0069
1085731200 51.0001
1085739600 51.0261
1085748000 51.0512
1085752800 51.0602
1085761200 51.0737
1085769600 51.0530
1085774400 51.0484
1085782800 51.0523
1085791200 51.0427
1085796000 51.2061
1085804400 51.2499
1085812800 51.1766
1085817600 51.2031
1085826000 51.2145
1085834400 51.2063
1085839200 51.2350
1085847600 51.1792
1085856000 51.1971
1085860800 51.2714
1085869200 51.2329
1085877600 51.2473
1085882400 51.2501
1085890800 51.2041
1085899200 51.2232
1085904000 51.3369
1085912400 51.2950
1085920800 51.2417
1085925600 51.2569
1085934000 51.2697
1085942400 51.2457
1085947200 51.2911
1085955600 51.2067
1085964000 51.1815
1085968800 51.2149
1085977200 51.1211
1085985600 51.2870
1085990400 51.2970
1085998800 51.7267
1086007200 51.3058
1086012000 51.2999
1086012000 51.2999
1086020400 51.2511
1086020400 51.2511
1086028800 51.1126
1086028800 51.1126
1086033600 51.0923
1086033600 51.0923
1086042000 51.0390
1086042000 51.0390
1086050400 50.6966
1086050400 50.6966
1086055200 51.2493
1086063600 51.2530
1086072000 51.1425
1086076800 51.3540
1086085200 51.1790
1086093600 51.2300
1086098400 51.1977
1086106800 51.2027
1086115200 51.2060
1086120000 51.1845
1086128400 51.2074
1086136800 51.1648
1086141600 51.2024
1086150000 51.1856
1086158400 51.1627
1086163200 51.2019
1086171600 51.1688
1086180000 51.1526
1086184800 51.1940
1086193200 51.1751
1086201600 51.1271
1086206400 51.1423
1086214800 51.5746
1086223200 51.1299
1086228000 51.1612
1086236400 51.1398
1086244800 50.7673
1086249600 50.7351
1086258000 50.6954
1086266400 50.7321
1086271200 50.7510
1086279600 50.7705
1086288000 50.8116
1086292800 50.8660
1086301200 50.8019
1086309600 50.7972
1086314400 50.7910
1086322800 50.7824
1086331200 49.8355
1086336000 50.7923
1086344400 50.7884
1086352800 50.8469
1086357600 50.8159
1086366000 50.8365
1086374400 50.6903
1086379200 50.8125
1086387600 50.7710
1086396000 50.7930
1086400800 50.7981
1086409200 50.9315
1086417600 50.8628
1086422400 50.9558
1086430800 51.0058
1086439200 51.0192
1086444000 50.9787
1086452400 50.9842
1086460800 50.9584
1086465600 50.8754
1086474000 50.9522
1086482400 51.0065
1086487200 50.9402
1086495600 50.9562
1086504000 51.0770
1086508800 50.9456
1086517200 50.9417
1086525600 50.9566
1086530400 50.9300
1086538800 50.9547
1086547200 50.8883
1086552000 50.9135
1086560400 50.8234
1086568800 50.8727
1086573600 51.0373
1086582000 50.9413
1086590400 50.8996
1086595200 50.8886
1086603600 50.9847
1086612000 51.0047
1086616800 51.0758
1086625200 51.1000
1086633600 51.0079
1086638400 50.8623
1086646800 50.7933
1086655200 50.7990
1086660000 50.7927
1086668400 50.9735
1086676800 50.8505
1086681600 50.7264
1086690000 50.6215
1086698400 50.7103
1086703200 50.6834
1086711600 50.7210
1086720000 50.7228
1086724800 50.6807
1086733200 50.6599
1086741600 50.6791
1086746400 50.6522
1086754800 50.6666
1086763200 50.6202
1086768000 50.7064
1086776400 50.7211
1086784800 50.7453
1086789600 50.6892
1086798000 50.7463
1086806400 50.6718
1086811200 51.2604
1086819600 50.6550
1086828000 50.6621
1086832800 50.6855
1086841200 50.6448
1086849600 50.6740
1086854400 50.6086
1086862800 50.6095
1086871200 50.5081
1086876000 50.6381
1086884400 50.6342
1086892800 50.4031
1086897600 50.6472
1086906000 50.5899
1086914400 50.6440
1086919200 50.6701
1086927600 50.6939
1086936000 50.6348
1086940800 50.6693
1086949200 50.6673
1086957600 50.6955
1086962400 50.7135
1086970800 50.6365
1086979200 50.6572
1086984000 50.7236
1086992400 51.1243
1087000800 50.6437
1087005600 50.6645
1087014000 50.6917
1087022400 50.6951
1087027200 50.6808
1087035600 50.9437
1087044000 50.9213
1087048800 50.9141
1087057200 50.9783
1087065600 50.9202
1087070400 50.9761
1087078800 50.9433
1087087200 50.9646
1087092000 50.9441
1087100400 50.9325
1087108800 50.9451
1087113600 50.9697
1087122000 50.9440
1087130400 50.9458
1087135200 50.9490
1087143600 50.9686
1087152000 50.9852
1087156800 51.0006
1087165200 50.9585
1087173600 50.9101
1087178400 50.9613
1087186800 50.9636
1087186800 50.9636
1087195200 50.9460
1087200000 51.0139
1087208400 51.0260
1087216800 51.0540
1087221600 51.0224
1087230000 51.0200
1087238400 50.8716
1087243200 50.7769
1087251600 50.7605
1087260000 50.7640
1087264800 50.7162
1087273200 50.7208
1087281600 50.6752
1087286400 50.6832
1087294800 50.5717
1087303200 50.6822
1087308000 50.6778
1087316400 50.7470
1087324800 50.7419
1087329600 50.7849
1087338000 50.6679
1087346400 50.7163
1087351200 50.7409
1087359600 50.7093
1087368000 50.7261
1087372800 50.7051
1087381200 50.7347
1087389600 50.7806
1087394400 50.7740
1087402800 50.7758
1087411200 50.7726
1087416000 50.7759
1087424400 50.7450
1087432800 50.7484
1087437600 50.7773
1087446000 50.7276
1087454400 50.7122
1087459200 50.7814
1087467600 50.8515
1087476000 50.8681
1087480800 50.9226
1087489200 50.9054
1087497600 50.6728
1087502400 50.7494
1087510800 50.7605
1087519200 50.8449
1087524000 50.8041
1087532400 50.8721
1087540800 50.8522
1087545600 50.8689
1087554000 50.8773
1087562400 50.8489
1087567200 50.9458
1087575600 50.8135
1087584000 50.8599
1087588800 50.9003
1087597200 50.8677
1087605600 50.9903
1087610400 50.9881
1087618800 50.9524
1087627200 50.9680
1087632000 50.9296
1087640400 50.9779
1087648800 50.9905
1087653600 50.9692
1087662000 50.9754
1087670400 50.9466
1087675200 50.9845
1087683600 50.9793
1087692000 50.9570
1087696800 50.9576
1087705200 50.9430
1087713600 50.9749
1087718400 48.8404
1087726800 50.9312
1087735200 50.9749
1087740000 50.9753
1087748400 50.8725
1087756800 50.9480
1087761600 50.9962
1087770000 50.9084
1087778400 50.9528
1087783200 50.9492
1087791600 50.9797
1087800000 50.9461
1087804800 50.9329
1087813200 50.9395
1087821600 50.9214
1087826400 50.8795
1087834800 50.9470
1087843200 50.9294
1087848000 50.9416
1087856400 50.9419
1087864800 50.9464
1087869600 50.9185
1087878000 50.9129
1087886400 50.9155
1087891200 50.9300
1087899600 50.9367
1087908000 50.9076
1087912800 50.9373
1087921200 50.9237
1087921200 50.9237
1087929600 50.9454
1087934400 50.9359
1087942800 50.9886
1087951200 50.9821
1087956000 50.9825
1087964400 50.9239
1087972800 50.8571
1087977600 50.9259
1087986000 50.9619
1087994400 51.0102
1087999200 51.0271
1088007600 50.7911
1088016000 50.9695
1088020800 51.0479
1088029200 41.3411
1088037600 51.0154
1088042400 51.0190
1088050800 51.0450
1088059200 51.0032
1088064000 51.0072
1088072400 50.9968
1088080800 51.0246
1088085600 51.0663
1088094000 51.0463
1088102400 51.0270
1088107200 51.0697
1088115600 51.0376
1088124000 51.0204
1088128800 51.0544
1088137200 51.0253
1088145600 51.0399
1088150400 51.0247
1088158800 50.9669
1088167200 51.0034
1088172000 51.0606
1088180400 51.1843
1088188800 51.1110
1088193600 51.0726
1088202000 51.0175
1088210400 51.0386
1088215200 51.0402
1088223600 50.8946
1088232000 51.0255
1088236800 51.0365
1088245200 51.0131
1088253600 51.0564
1088258400 51.0549
1088266800 51.0464
1088275200 51.0690
1088280000 50.9821
1088288400 51.0052
1088296800 50.9973
1088301600 50.9905
1088310000 50.9789
1088318400 50.9837
1088323200 51.0312
1088331600 50.9649
1088340000 51.4455
1088344800 50.9927
1088353200 51.0032
1088361600 51.0038
1088366400 51.0397
1088374800 50.7877
1088383200 51.0837
1088388000 51.0227
1088396400 51.0389
1088404800 51.0389
1088409600 51.0287
1088418000 51.0306
1088426400 51.5316
1088431200 51.0269
1088439600 51.0565
1088448000 51.0475
1088452800 51.5073
1088461200 51.0743
1088469600 51.1818
1088474400 50.9020
1088482800 50.8912
1088491200 51.0607
1088496000 51.0283
1088504400 51.0164
1088512800 51.0820
1088517600 51.0582
1088526000 51.1605
1088534400 51.0231
1088539200 51.0932
1088547600 51.0278
1088556000 50.9963
1088560800 50.8874
1088569200 50.9330
1088577600 51.0382
1088582400 51.0434
1088590800 51.0741
1088599200 51.0538
1088604000 51.0512
1088612400 51.0726
1088620800 51.0224
1088625600 51.0297
1088634000 51.3431
1088642400 50.9968
1088647200 51.0065
1088655600 50.9261
1088664000 51.0247
1088668800 51.0050
1088677200 50.9868
1088685600 50.9575
1088690400 51.0185
1088698800 50.9499
1088707200 50.9003
1088712000 51.0251
1088720400 50.9405
1088728800 51.0064
1088733600 50.9660
1088742000 50.9715
1088750400 51.0423
1088755200 51.0275
1088763600 51.0286
1088772000 51.0031
1088776800 51.0217
1088785200 51.0437
1088793600 51.0211
1088798400 51.0028
1088806800 50.9966
1088815200 51.0262
1088820000 51.0318
1088828400 50.9289
1088836800 51.4199
1088841600 51.0391
1088850000 51.0435
1088858400 51.0404
1088863200 51.0498
1088871600 51.0333
1088880000 51.0538
1088884800 51.0965
1088893200 51.0531
1088901600 51.0526
1088906400 51.0585
1088914800 51.0732
1088923200 51.0686
1088928000 51.0491
1088936400 51.0741
1088944800 51.0112
1088949600 51.0162
1088958000 51.0496
1088966400 51.0346
1088971200 51.0750
1088979600 51.0877
1088988000 51.0319
1088992800 51.0224
1089001200 51.0405
1089009600 50.9890
1089014400 51.0568
1089022800 51.0587
1089031200 51.0420
1089036000 51.0699
1089044400 51.0496
1089052800 51.0656
1089057600 51.5908
1089066000 51.0958
1089074400 51.0577
1089079200 51.0118
1089087600 51.1245
1089096000 51.0506
1089100800 51.0530
1089109200 51.0677
1089117600 51.0770
1089122400 51.0791
1089130800 51.0534
1089139200 51.0323
1089144000 51.0679
1089152400 51.0176
1089160800 50.9900
1089165600 50.9876
1089174000 51.0791
1089182400 50.9877
1089187200 51.0355
1089195600 51.0555
1089204000 51.1762
1089208800 51.1505
1089217200 50.9706
1089225600 51.2131
1089230400 51.2625
1089238800 51.2629
1089247200 51.2561
1089252000 51.2296
1089260400 51.2147
1089268800 51.2211
1089273600 51.2249
1089282000 51.2514
1089290400 51.5494
1089295200 51.2441
1089303600 51.2299
1089312000 51.2632
1089316800 51.2536
1089325200 51.3013
1089333600 51.2430
1089338400 51.2454
1089346800 51.2799
1089355200 51.2236
1089360000 51.2417
1089368400 51.2167
1089376800 51.2226
1089381600 51.1858
1089390000 51.2122
1089398400 51.1863
1089403200 51.2440
1089411600 51.2790
1089420000 51.2035
1089424800 51.2596
1089433200 51.2282
1089441600 51.2355
1089446400 51.2395
1089454800 51.2272
1089463200 51.2492
1089468000 51.2339
1089476400 51.2435
1089484800 51.2472
1089489600 51.2250
1089498000 51.2428
1089506400 51.2020
1089511200 51.2278
1089519600 51.2285
1089528000 51.2572
1089532800 51.2376
1089541200 51.2631
1089549600 51.2713
1089554400 51.2665
1089562800 50.9536
1089571200 51.0593
1089576000 51.2520
1089584400 51.2691
1089592800 51.2250
1089597600 51.2553
1089606000 51.1966
1089614400 51.2241
1089619200 51.2078
1089627600 51.2304
1089636000 51.1657
1089640800 51.1427
1089649200 51.1721
1089657600 51.1390
1089662400 51.1318
1089670800 51.0660
1089679200 51.0826
1089684000 51.1113
1089692400 51.1134
1089700800 51.5633
1089705600 51.1295
1089714000 51.0865
1089722400 51.1355
1089727200 51.1049
1089735600 51.1023
1089744000 51.1049
1089748800 51.1060
1089757200 51.0528
1089765600 51.0726
1089770400 51.0943
1089778800 51.0910
1089787200 51.0780
1089792000 51.0734
1089800400 51.1023
1089808800 51.1272
1089813600 51.1500
1089822000 51.1245
1089830400 51.0866
1089835200 51.0224
1089843600 51.1492
1089852000 51.1583
1089856800 51.1414
1089865200 51.1348
1089873600 51.0982
1089878400 51.1145
1089886800 50.7870
1089895200 51.0955
1089900000 51.1259
1089908400 51.1204
1089916800 51.1068
1089921600 51.0528
1089930000 51.0602
1089938400 51.0633
1089943200 51.0569
1089951600 51.0806
1089960000 51.1229
1089964800 50.9975
1089973200 51.1223
1089981600 51.1116
1089986400 51.2107
1089994800 51.0952
1090003200 51.0541
1090008000 51.0547
1090016400 51.0444
1090024800 51.0250
1090029600 51.0738
1090038000 51.0937
1090046400 51.0604
1090051200 51.1092
1090059600 51.1085
1090068000 51.1455
1090072800 51.1333
1090081200 51.1505
1090089600 51.1041
1090094400 51.0900
1090102800 51.1258
1090111200 51.1011
1090116000 51.1308
1090124400 51.0926
1090132800 51.1399
1090137600 51.0811
1090146000 51.1046
1090154400 51.1454
1090159200 51.1483
1090167600 51.1315
1090176000 51.1154
1090180800 51.1481
1090189200 51.1364
1090197600 51.1409
1090202400 51.1091
1090210800 51.1058
1090219200 51.0883
1090224000 51.1013
1090232400 51.0758
1090240800 51.1003
1090245600 51.1025
1090254000 51.0199
1090262400 51.0952
1090267200 50.9531
1090275600 51.1057
1090284000 51.0951
1090288800 51.1058
1090297200 51.1156
1090305600 51.0142
1090310400 51.0812
1090318800 51.0964
1090327200 51.1284
1090332000 51.0577
1090340400 51.1187
1090348800 51.0931
1090353600 51.0561
1090362000 51.0511
1090370400 51.0605
1090375200 51.0576
1090383600 50.5897
1090392000 51.0165
1090396800 51.0265
1090405200 51.0117
1090413600 51.0039
1090418400 51.0296
1090426800 51.5193
1090435200 51.0645
1090440000 51.0289
1090448400 51.0193
1090456800 50.9532
1090461600 51.5148
1090470000 51.0726
1090478400 51.0405
1090483200 51.0506
1090491600 51.0394
1090500000 51.0642
1090504800 51.1537
1090513200 51.1593
1090521600 51.1698
1090526400 51.1211
1090534800 51.0706
1090543200 51.1082
1090548000 51.1052
1090556400 51.1107
1090564800 51.0891
1090569600 51.0941
1090578000 51.0409
1090586400 51.1294
1090591200 51.1120
1090599600 51.1185
1090608000 51.0804
1090612800 51.0892
1090621200 51.0382
1090629600 51.0423
1090634400 51.0631
1090642800 51.0045
1090651200 51.0919
1090656000 51.0883
1090664400 51.0982
1090672800 51.1193
1090677600 51.5492
1090686000 51.1128
1090694400 51.1158
1090699200 50.9922
1090707600 51.1035
1090716000 50.9956
1090720800 51.1341
1090729200 51.1228
1090737600 51.0466
1090742400 51.1494
1090750800 51.1444
1090759200 51.0599
1090764000 50.9222
1090772400 51.0749
1090780800 51.1322
1090785600 50.9389
1090794000 51.0588
1090802400 51.1144
1090807200 51.1389
1090815600 51.0972
1090824000 51.1093
1090837200 51.0670
1090845600 51.0796
1090850400 51.0760
1090858800 51.1194
1090867200 51.0948
1090872000 51.1568
1090880400 51.0752
1090888800 51.0575
1090893600 51.0972
1090902000 51.0955
1090910400 51.0774
1090915200 51.0465
1090923600 51.0735
1090932000 51.0958
1090936800 51.0597
1090945200 51.0425
1090953600 51.0324
1090958400 51.5334
1090966800 51.0241
1090975200 51.0423
1090980000 51.0781
1090988400 51.0633
1090996800 51.0788
1091001600 51.0952
1091010000 51.0889
1091018400 51.1076
1091023200 51.1067
1091031600 51.1005
1091040000 51.0972
1091044800 51.0224
1091053200 51.0464
1091061600 51.1105
1091066400 51.0777
1091074800 50.6209
1091083200 51.5449
1091088000 51.1027
1091096400 51.0996
1091104800 51.5642
1091109600 51.0835
1091118000 51.0956
1091126400 51.0715
1091131200 50.5258
1091139600 51.1187
1091148000 51.1167
1091152800 51.0968
1091161200 50.9761
1091169600 51.0974
1091174400 51.1420
1091182800 51.1153
1091191200 51.1425
1091196000 51.1013
1091204400 51.1096
1091212800 51.0830
1091217600 51.0897
1091226000 51.0768
1091234400 14.9925
1091239200 51.0792
1091247600 51.0849
1091256000 51.1085
1091260800 51.1104
1091269200 51.0997
1091277600 51.0905
1091282400 51.1218
1091290800 51.1113
1091299200 51.1020
1091304000 51.1351
1091312400 51.1378
1091320800 51.1077
1091325600 51.1052
1091334000 51.1231
1091342400 51.0923
1091347200 51.1001
1091355600 51.1039
1091364000 51.1288
1091368800 51.0965
1091377200 51.1509
1091385600 51.1054
1091390400 51.1211
1091398800 51.1035
1091407200 51.1132
1091412000 51.2375
1091420400 51.1744
1091428800 51.1132
1091433600 51.1705
1091442000 51.1430
1091450400 51.0988
1091455200 51.1535
1091463600 51.1590
1091472000 51.2238
1091476800 50.5931
1091485200 51.1392
1091493600 51.0612
1091498400 51.0648
1091506800 51.0723
1091515200 51.0876
1091520000 51.0927
1091536800 51.1346
1091541600 51.1029
1091550000 51.0933
1091558400 51.0939
1091563200 51.0148
1091571600 51.0627
1091580000 51.1086
1091584800 51.0374
1091593200 51.0862
1091601600 51.1004
1091606400 51.0372
1091614800 51.1032
1091623200 51.0587
1091628000 51.0313
1091636400 51.1420
1091644800 51.0603
1091649600 51.1130
1091658000 51.1153
1091666400 51.1394
1091671200 51.1231
1091679600 51.0284
1091688000 51.1248
1091692800 51.0947
1091701200 51.1062
1091709600 51.1319
1091714400 51.1144
1091722800 51.1586
1091731200 51.1210
1091736000 51.1126
1091744400 51.1149
1091752800 51.1221
1091757600 51.1194
1091766000 51.1185
1091774400 51.1319
1091779200 51.1060
1091787600 51.0111
1091796000 51.0175
1091800800 51.0094
1091809200 51.0198
1091817600 51.0024
1091822400 51.0103
1091830800 51.0026
1091839200 50.9809
1091844000 50.9682
1091852400 51.0067
1091860800 50.9536
1091865600 50.9839
1091874000 51.0007
1091882400 51.0349
1091887200 50.7577
1091895600 50.8921
1091904000 50.9642
1091908800 50.9102
1091917200 50.9372
1091925600 50.9354
1091930400 50.9553
1091938800 50.9310
1091947200 50.9830
1091952000 50.9663
1091960400 50.9691
1091968800 50.9943
1091973600 50.9879
1091982000 51.0061
1091990400 50.9891
1091995200 50.9467
1092003600 50.9174
1092012000 50.9314
1092016800 50.9826
1092025200 50.9852
1092033600 50.9721
1092038400 50.9660
1092046800 50.9993
1092055200 50.9987
1092060000 51.0192
1092068400 50.9860
1092076800 51.0168
1092081600 51.0482
1092090000 51.0105
1092098400 50.8395
1092103200 51.0242
1092111600 51.0228
1092120000 51.0689
1092124800 51.0133
1092133200 50.9325
1092141600 51.0120
1092146400 51.0436
1092154800 51.0363
1092163200 50.9911
1092168000 51.0333
1092176400 50.9217
1092184800 50.8071
1092189600 50.8315
1092198000 50.9257
1092206400 50.8690
1092211200 50.9052
1092219600 50.8726
1092228000 50.8621
1092232800 50.8981
1092241200 50.8940
1092249600 50.8790
1092254400 50.8742
1092262800 50.8979
1092271200 50.8867
1092276000 50.8071
1092284400 50.8957
1092292800 50.8079
1092297600 50.8732
1092306000 50.8734
1092314400 50.9014
1092319200 50.9172
1092327600 50.8907
1092336000 50.8800
1092340800 50.9157
1092349200 50.8462
1092357600 50.8751
1092362400 50.8539
1092370800 50.7551
1092379200 50.8459
1092384000 50.8556
1092392400 50.8266
1092400800 51.2409
1092405600 50.8192
1092414000 73.2713
1092422400 50.8294
1092427200 51.7343
1092435600 50.6583
1092444000 50.6942
1092448800 50.6978
1092457200 50.7089
1092465600 51.1287
1092470400 50.6749
1092478800 51.1221
1092487200 50.6771
1092492000 50.6901
1092500400 50.6987
1092508800 50.6553
1092513600 50.6973
1092522000 50.6780
1092530400 50.5883
1092535200 50.6726
1092543600 50.6752
1092552000 50.6297
1092556800 50.6584
1092565200 50.6613
1092573600 50.6635
1092578400 50.6914
1092586800 50.6650
1092595200 50.6790
1092600000 50.7096
1092608400 50.6853
1092616800 50.7103
1092621600 50.6983
1092630000 50.6646
1092638400 50.6980
1092643200 49.5076
1092651600 50.6866
1092660000 50.6625
1092664800 50.6915
1092673200 50.6866
1092681600 50.6872
1092686400 50.6908
1092694800 50.6557
1092703200 50.7315
1092708000 50.7065
1092716400 50.7227
1092724800 50.6892
1092729600 50.6804
1092738000 50.7009
1092746400 50.7102
1092751200 50.6826
1092759600 50.6189
1092768000 50.7079
1092772800 50.6549
1092781200 50.4398
1092789600 50.7006
1092794400 50.5106
1092802800 50.5859
1092811200 50.6759
1092824400 50.6557
1092832800 50.6686
1092837600 50.6945
1092846000 50.7064
1092854400 50.7399
1092859200 50.7048
1092867600 50.7114
1092876000 50.7818
1092880800 50.6501
1092889200 50.7461
1092897600 50.8066
1092902400 50.9342
1092910800 50.9593
1092919200 50.9819
1092924000 50.9899
1092932400 50.9994
1092940800 50.9859
1092945600 50.9284
1092954000 50.9116
1092962400 50.9413
1092967200 50.9584
1092975600 50.9574
1092984000 50.9336
1092988800 50.9071
1092997200 50.8956
1093005600 50.9130
1093010400 50.9219
1093018800 50.9366
1093027200 50.9237
1093032000 50.9306
1093040400 50.9187
1093048800 50.8841
1093053600 50.8805
1093062000 50.9261
1093070400 50.9043
1093075200 51.3434
1093083600 50.8989
1093092000 50.8242
1093096800 50.9327
1093105200 50.9197
1093113600 50.9199
1093118400 50.9328
1093126800 50.8898
1093135200 50.9295
1093140000 50.9247
1093148400 50.9088
1093156800 50.8922
1093161600 50.9220
1093170000 50.9181
1093178400 50.9494
1093183200 50.9189
1093191600 50.9204
1093200000 50.8945
1093204800 50.8735
1093213200 50.8783
1093221600 50.9111
1093226400 50.8762
1093234800 50.8906
1093243200 50.8978
1093248000 50.8875
1093256400 50.8686
1093264800 50.9012
1093269600 50.8411
1093278000 50.8716
1093286400 50.8844
1093291200 50.8592
1093299600 50.8196
1093308000 50.8556
1093312800 50.8534
1093321200 50.8571
1093329600 50.8141
1093334400 50.8577
1093342800 50.8079
1093351200 50.8348
1093356000 50.8168
1093364400 50.8356
1093372800 50.8614
1093377600 50.8330
1093386000 50.7629
1093394400 50.7331
1093399200 50.7440
1093407600 50.7549
1093416000 50.7663
1093420800 50.7775
1093429200 50.7474
1093437600 50.8339
1093442400 50.7670
1093450800 50.7742
1093459200 50.7827
1093464000 50.8113
1093472400 50.8257
1093480800 50.7717
1093485600 50.8661
1093494000 50.8838
1093502400 51.2179
1093507200 51.2309
1093515600 51.3492
1093524000 51.3531
1093528800 51.3227
1093537200 51.3704
1093545600 51.3876
1093550400 51.3893
1093558800 51.0133
1093567200 51.0415
1093580400 51.0217
1093588800 51.3618
1093593600 50.9217
1093602000 51.0776
1093610400 51.0957
1093615200 51.0950
1093623600 51.0798
1093632000 51.0755
1093636800 51.0798
1093645200 51.0641
1093653600 51.5003
1093658400 51.0483
1093666800 51.0350
1093675200 51.0123
1093680000 51.0559
1093688400 51.0065
1093696800 51.0172
1093701600 51.0286
1093710000 51.0008
1093718400 51.0436
1093723200 51.0617
1093731600 51.0367
1093740000 51.0419
1093744800 51.0661
1093753200 51.0197
1093761600 51.0041
1093766400 50.9917
1093774800 51.0273
1093783200 51.0202
1093788000 50.6231
1093796400 51.0518
1093804800 50.9968
1093809600 50.9940
1093818000 51.0621
1093826400 51.2044
1093831200 51.2754
1093839600 51.3181
1093848000 51.3262
1093852800 51.3432
1093861200 51.3294
1093869600 51.3255
1093874400 51.3650
1093882800 51.3126
1093891200 51.3637
1093896000 51.3447
1093904400 51.2978
1093912800 51.2928
1093917600 51.2637
1093926000 51.2304
1093934400 51.2057
1093939200 51.2601
1093947600 51.7214
1093956000 51.2691
1093960800 51.2707
1093969200 51.7140
1093977600 51.2535
1093982400 51.3084
1093990800 51.3245
1093999200 51.3115
1094004000 51.3716
1094012400 51.3625
1094020800 51.3395
1094025600 51.3411
1094034000 51.3379
1094042400 51.3565
1094047200 51.3710
1094055600 51.3667
1094064000 51.3564
1094068800 51.2570
1094077200 51.3502
1094085600 51.3876
1094090400 51.3563
1094098800 51.3598
1094107200 51.3721
1094112000 51.3503
1094120400 51.3680
1094128800 51.3735
1094133600 51.3751
1094142000 57.9431
1094150400 51.3806
1094155200 51.3794
1094163600 51.3647
1094172000 51.3794
1094176800 51.3690
1094185200 51.3645
1094193600 51.3513
1094198400 51.3728
1094206800 51.3903
1094215200 51.4281
1094220000 51.4116
1094228400 51.4300
1094236800 51.8429
1094241600 51.4123
1094250000 51.4048
1094258400 50.8451
1094263200 51.3786
1094271600 51.4011
1094280000 51.4178
1094284800 51.4152
1094293200 51.4067
1094301600 51.4258
1094306400 51.4282
1094314800 51.4367
1094323200 51.4110
1094328000 51.3981
1094336400 51.4007
1094344800 51.3458
1094349600 51.3422
1094358000 51.3600
1094366400 51.2986
1094371200 51.3176
1094379600 51.3990
1094388000 51.3995
1094392800 51.3647
1094401200 51.3789
1094409600 51.3592
1094414400 51.4024
1094422800 51.3598
1094431200 51.3307
1094436000 51.3405
1094444400 51.3596
1094452800 51.3676
1094457600 51.3328
1094466000 51.3518
1094474400 51.3922
1094479200 51.4161
1094487600 51.4149
1094496000 51.3574
1094500800 51.4710
1094509200 51.3305
1094517600 51.3431
1094522400 51.2876
1094530800 51.3598
1094539200 51.3441
1094544000 51.3472
1094552400 51.3162
1094560800 51.4037
1094565600 51.3614
1094574000 51.3476
1094582400 51.4053
1094587200 51.4344
1094595600 51.3983
1094604000 51.3618
1094608800 51.4005
1094617200 51.3553
1094625600 51.3688
1094630400 51.3847
1094638800 51.3956
1094647200 51.4126
1094652000 51.4465
1094660400 51.3806
1094668800 51.3683
1094673600 51.3868
1094682000 51.4351
1094690400 51.3718
1094695200 51.3793
1094703600 51.4084
1094712000 51.3975
1094716800 51.4049
1094725200 51.3915
1094733600 51.4330
1094738400 51.4274
1094746800 51.4451
1094755200 51.4334
1094760000 51.4649
1094768400 51.4234
1094776800 51.4282
1094781600 51.4231
1094790000 51.4455
1094798400 51.4689
1094803200 51.4680
1094811600 51.4390
1094820000 51.4840
1094824800 51.4856
1094833200 51.4783
1094841600 51.5099
1094846400 51.4838
1094854800 51.4648
1094863200 51.4875
1094868000 51.4455
1094876400 51.4523
1094884800 51.4613
1094889600 51.4530
1094898000 51.4625
1094906400 51.4682
1094911200 51.4410
1094919600 51.4488
1094928000 51.4469
1094932800 51.4456
1094941200 51.4454
1094949600 51.4514
1094954400 51.4295
1094962800 51.4638
1094971200 51.4790
1094976000 51.5008
1094984400 51.4684
1094992800 51.4902
1094997600 51.4811
1095006000 51.4600
1095014400 51.4717
1095019200 51.4909
1095027600 51.4658
1095036000 51.4495
1095040800 51.5539
1095049200 51.4901
1095057600 51.9656
1095062400 51.4935
1095070800 51.9095
1095079200 51.3469
1095084000 51.5540
1095092400 51.4951
1095100800 51.5019
1095105600 51.2201
1095114000 51.5179
1095122400 51.5123
1095127200 51.5086
1095135600 51.7205
1095144000 47.2734
1095148800 51.8059
1095157200 51.7381
1095165600 51.7532
1095170400 51.7450
1095178800 51.7263
1095187200 51.7392
1095192000 51.7859
1095200400 51.7038
1095208800 51.7385
1095213600 51.7081
1095222000 51.7281
1095230400 51.5250
1095235200 51.5569
1095243600 51.3383
1095252000 51.3641
1095256800 51.3362
1095265200 51.4574
1095273600 51.5202
1095278400 51.5128
1095286800 51.4958
1095295200 51.5197
1095300000 51.5160
1095308400 51.4869
1095316800 51.9403
1095321600 51.3915
1095330000 51.4689
1095338400 51.4934
1095343200 51.4869
1095351600 51.5058
1095360000 51.5313
1095364800 51.5170
1095373200 51.4724
1095381600 51.4838
1095386400 51.4609
1095394800 51.5062
1095403200 51.5035
1095408000 51.4870
1095416400 51.4834
1095424800 51.5045
1095429600 51.5042
1095438000 51.4950
1095446400 51.4998
1095451200 51.4908
1095459600 51.4552
1095468000 51.4483
1095472800 51.4071
1095481200 51.3960
1095489600 51.4777
1095494400 51.4733
1095502800 51.4742
1095511200 51.5172
1095516000 51.4994
1095524400 51.4847
1095532800 51.5285
1095537600 51.5299
1095546000 51.4626
1095554400 51.4912
1095559200 51.4755
1095567600 51.4651
1095576000 51.4560
1095580800 51.4795
1095589200 51.4785
1095597600 51.5030
1095602400 51.4859
1095610800 51.5114
1095619200 51.4831
1095624000 51.4624
1095632400 51.4997
1095640800 51.5383
1095645600 51.5014
1095654000 51.4352
1095662400 51.4871
1095667200 51.4605
1095675600 51.5561
1095684000 51.6077
1095688800 51.5236
1095697200 51.4904
1095705600 51.5308
1095710400 51.5622
1095718800 51.5489
1095727200 51.5459
1095732000 51.5499
1095740400 51.5502
1095748800 51.5423
1095753600 51.5606
1095762000 51.5495
1095770400 51.5766
1095775200 51.5248
1095783600 51.4964
1095792000 51.5586
1095796800 51.5258
1095805200 51.5479
1095813600 51.5988
1095818400 51.5438
1095826800 51.5684
1095835200 51.5636
1095840000 51.5559
1095848400 51.5600
1095856800 51.5370
1095861600 51.5479
1095870000 51.5712
1095878400 51.5330
1095883200 51.5609
1095891600 51.5249
1095900000 51.4035
1095904800 51.5427
1095913200 51.6178
1095921600 51.5445
1095926400 51.5265
1095934800 51.4974
1095943200 51.5386
1095948000 51.5688
1095956400 51.5747
1095964800 51.5707
1095969600 51.5710
1095978000 51.5688
1095986400 51.5506
1095991200 51.5484
1095999600 51.5397
1096008000 51.5624
1096012800 51.5593
1096021200 51.5522
1096029600 51.5671
1096034400 51.5815
1096042800 51.5927
1096051200 51.5975
1096056000 51.6019
1096064400 51.5970
1096072800 51.5510
1096077600 51.4856
1096086000 51.4805
1096094400 51.4749
1096099200 51.4681
1096107600 51.4559
1096116000 51.4769
1096120800 51.4825
1096129200 51.4552
1096137600 51.4689
1096142400 51.4607
1096150800 51.4675
1096159200 51.4746
1096164000 51.4905
1096172400 51.4565
1096180800 51.4561
1096185600 51.4514
1096194000 51.4141
1096202400 51.4902
1096207200 51.4687
1096215600 51.4932
1096224000 51.5078
1096228800 51.4466
1096237200 51.4357
1096245600 51.4298
1096250400 51.4288
1096258800 51.4235
1096267200 51.4810
1096272000 51.4797
1096280400 51.4724
1096288800 51.5062
1096293600 51.4831
1096302000 51.4790
1096310400 51.4969
1096315200 51.4968
1096323600 51.4936
1096332000 51.4934
1096336800 51.5148
1096345200 51.4655
1096353600 51.4998
1096358400 51.5031
1096366800 51.5050
1096375200 51.4108
1096380000 51.4606
1096388400 51.4608
1096396800 51.4587
1096401600 51.4615
1096410000 51.4716
1096418400 51.5072
1096423200 51.4586
1096431600 51.4202
1096440000 51.4645
1096444800 51.4356
1096453200 51.4833
1096461600 51.4598
1096466400 51.4696
1096474800 51.4319
1096483200 51.4378
1096488000 51.4897
1096496400 51.4782
1096504800 51.5081
1096509600 51.4687
1096518000 51.4478
1096526400 51.4618
1096531200 51.3665
1096539600 51.3566
1096548000 51.3716
1096552800 51.3762
1096561200 51.4008
1096569600 51.3982
1096574400 51.4048
1096582800 51.3346
1096591200 51.4618
1096596000 51.4530
1096604400 51.4542
1096612800 51.3888
1096617600 51.4001
1096626000 51.3788
1096634400 51.4586
1096639200 51.4686
1096647600 51.4080
1096656000 51.4124
1096660800 51.4271
1096669200 51.3971
1096677600 51.3687
1096682400 51.3524
1096690800 51.3941
1096699200 51.4031
1096704000 51.3888
1096712400 51.9345
1096720800 51.4177
1096725600 51.4300
1096734000 51.4162
1096742400 51.4206
1096747200 51.4072
1096755600 51.3920
1096764000 51.4125
1096768800 51.3824
1096777200 51.3985
1096785600 51.4463
1096790400 51.4029
1096798800 51.3664
1096807200 51.4269
1096812000 51.3872
1096820400 51.3911
1096828800 51.3918
1096833600 51.3954
1096842000 51.3327
1096850400 51.3140
1096855200 51.3759
1096863600 51.3644
1096872000 51.3550
1096876800 51.3585
1096885200 51.3308
1096893600 51.1713
1096898400 51.3605
1096906800 51.3814
1096915200 51.3760
1096920000 51.4080
1096928400 51.3294
1096936800 51.3379
1096941600 51.3455
1096950000 51.3426
1096958400 51.3170
1096963200 51.3782
1096971600 51.3360
1096980000 51.3551
1096984800 51.3074
1096993200 51.3165
1097001600 51.3063
1097006400 51.3048
1097014800 51.2662
1097023200 51.2386
1097028000 51.2679
1097036400 51.2473
1097044800 51.2439
1097049600 51.2400
1097058000 51.2202
1097066400 51.2526
1097071200 51.1472
1097079600 51.2486
1097088000 51.2574
1097092800 51.2415
1097101200 51.2278
1097109600 51.2196
1097114400 51.2352
1097122800 51.1128
1097131200 51.2271
1097136000 51.2239
1097144400 51.2516
1097152800 51.2549
1097157600 51.2669
1097166000 51.2638
1097174400 51.2701
1097179200 51.2282
1097187600 51.2659
1097196000 51.2398
1097200800 51.2280
1097209200 51.3138
1097217600 51.2200
1097222400 51.2777
1097230800 51.2654
1097239200 51.2687
1097244000 51.2938
1097252400 51.2829
1097260800 51.2703
1097265600 51.2391
1097274000 51.2081
1097282400 51.2162
1097287200 51.2045
1097295600 50.6331
1097304000 51.2306
1097308800 51.2466
1097317200 51.2311
1097325600 51.1883
1097330400 51.2370
1097338800 51.2532
1097347200 51.2513
1097352000 51.2180
1097360400 51.2960
1097368800 51.2621
1097373600 51.2708
1097382000 51.2484
1097390400 51.2285
1097395200 51.2942
1097403600 51.2434
1097412000 51.3174
1097416800 51.2899
1097425200 51.6881
1097433600 51.2474
1097438400 51.2712
1097446800 51.2533
1097455200 51.2617
1097460000 51.2600
1097468400 51.2637
1097476800 50.5806
1097481600 51.2396
1097490000 51.2146
1097498400 51.2162
1097503200 51.1966
1097511600 51.2089
1097520000 51.2130
1097524800 51.2220
1097533200 51.2191
1097541600 51.1929
1097546400 51.2131
1097554800 51.2335
1097563200 51.1358
1097568000 51.2303
1097576400 51.2279
1097584800 51.2158
1097589600 51.2226
1097598000 51.2231
1097606400 51.2341
1097611200 51.2170
1097619600 51.2026
1097628000 51.1891
1097632800 51.2732
1097641200 51.2765
1097649600 51.2565
1097654400 51.2732
1097662800 51.2572
1097671200 51.2694
1097676000 51.2819
1097684400 51.2703
1097692800 51.2694
1097697600 51.0865
1097706000 51.2355
1097714400 51.1874
1097719200 51.3791
1097727600 51.2925
1097736000 51.2832
1097740800 51.2584
1097749200 51.3501
1097757600 51.3401
1097762400 51.3364
1097770800 51.3367
1097779200 51.3445
1097784000 51.3481
1097792400 51.2527
1097800800 51.2972
1097805600 51.2377
1097814000 51.2418
1097822400 51.2924
1097827200 51.2468
1097835600 51.2291
1097844000 51.1543
1097848800 51.2665
1097857200 51.2487
1097865600 51.2672
1097870400 51.2727
1097878800 51.2424
1097887200 51.2554
1097892000 51.2439
1097900400 51.2584
1097908800 51.2477
1097913600 51.2343
1097922000 51.1256
1097930400 51.2755
1097935200 51.2602
1097943600 51.2746
1097952000 51.7877
1097956800 51.6915
1097965200 47.3423
1097973600 51.2830
1097978400 51.3015
1097986800 51.2973
1097995200 51.3121
1098000000 51.3058
1098008400 51.2778
1098016800 51.2898
1098021600 51.2857
1098030000 51.2752
1098038400 51.3137
1098043200 51.2382
1098051600 51.1504
1098060000 51.1923
1098064800 51.2386
1098073200 51.2540
1098081600 51.2074
1098086400 51.2090
1098094800 51.2286
1098103200 51.2058
1098108000 51.1697
1098116400 51.2307
1098124800 51.2423
1098129600 51.2437
1098138000 51.2501
1098146400 51.2483
1098151200 51.2537
1098159600 51.2709
1098168000 51.2337
1098172800 51.2519
1098181200 51.2177
1098189600 51.2541
1098194400 51.2457
1098202800 51.2945
1098211200 51.2376
1098216000 51.2545
1098224400 51.2345
1098232800 51.2353
1098237600 52.6829
1098246000 52.6874
1098254400 52.6618
1098259200 52.6605
1098267600 51.0889
1098276000 52.6832
1098280800 52.7075
1098289200 52.6718
1098297600 52.6767
1098302400 52.6749
1098310800 52.6637
1098319200 52.6722
1098324000 52.6889
1098332400 52.6618
1098340800 52.6175
1098345600 52.5992
1098354000 51.1642
1098362400 51.2325
1098367200 51.1773
1098375600 51.1980
1098384000 51.2144
1098388800 51.2311
1098397200 51.2054
1098405600 51.1789
1098410400 51.1855
1098418800 51.1164
1098427200 51.1781
1098432000 51.1816
1098440400 51.1663
1098448800 51.1636
1098453600 51.1815
1098462000 51.1761
1098470400 51.1665
1098475200 51.1650
1098483600 51.0340
1098492000 51.0217
1098496800 51.1733
1098505200 51.1780
1098513600 51.1245
1098518400 51.1372
1098526800 51.0326
1098535200 51.1291
1098540000 51.1026
1098548400 51.1360
1098556800 51.1214
1098561600 51.1493
1098570000 51.0259
1098578400 51.1412
1098583200 51.1367
1098591600 51.1162
1098600000 51.1159
1098604800 51.1050
1098613200 51.1357
1098621600 51.1340
1098626400 51.1277
1098634800 51.0827
1098643200 51.1582
1098648000 51.5035
1098656400 51.0684
1098664800 51.1147
1098669600 51.1111
1098678000 51.1243
1098686400 50.0090
1098691200 51.1248
1098699600 51.7032
1098708000 50.9726
1098712800 51.1027
1098721200 51.1193
1098729600 51.1121
1098734400 51.1620
1098742800 51.1486
1098751200 51.6027
1098756000 51.0858
1098764400 51.0855
1098772800 50.9997
1098777600 51.1031
1098786000 51.2599
1098794400 51.1272
1098799200 51.1248
1098807600 51.0933
1098816000 51.0995
1098820800 51.1119
1098829200 51.0813
1098837600 51.0975
1098842400 51.1426
1098850800 51.0741
1098859200 51.0340
1098864000 51.0963
1098872400 51.0900
1098880800 51.0822
1098885600 51.0582
1098894000 51.0842
1098902400 51.1187
1098907200 51.1218
1098915600 51.1041
1098924000 51.1140
1098928800 51.0580
1098937200 51.0985
1098945600 51.0965
1098950400 51.1249
1098958800 51.0889
1098967200 51.1087
1098972000 51.0898
1098980400 51.0959
1098988800 51.0614
1098993600 50.3462
1099002000 51.1010
1099010400 51.0171
1099015200 51.0610
1099023600 51.1109
1099032000 51.0994
1099036800 51.1105
1099045200 51.4833
1099053600 51.0849
1099058400 51.0665
1099066800 51.0794
1099075200 51.1228
1099080000 51.0894
1099088400 51.0737
1099096800 51.0660
1099101600 51.0936
1099110000 51.0862
1099118400 51.0742
1099123200 51.0800
1099131600 51.1024
1099140000 51.1353
1099144800 50.3957
1099158000 51.1166
1099162800 51.1201
1099171200 51.0637
1099179600 51.0582
1099184400 51.0504
1099192800 51.0525
1099201200 51.0947
1099206000 51.0939
1099214400 51.0780
1099222800 51.0955
1099227600 51.0880
1099236000 51.0758
1099244400 51.0545
1099249200 51.0902
1099257600 51.0939
1099266000 50.8734
1099270800 51.0499
1099279200 51.0306
1099287600 50.7737
1099292400 51.0505
1099300800 51.0501
1099309200 51.0253
1099314000 51.0324
1099322400 51.0485
1099330800 51.0426
1099335600 51.1152
1099344000 51.0318
1099352400 50.9287
1099357200 51.0036
1099365600 51.0884
1099374000 51.0818
1099378800 51.0508
1099387200 51.1928
1099395600 50.9154
1099400400 51.1660
1099408800 51.1473
1099417200 51.1552
1099422000 50.9757
1099430400 51.0119
1099438800 51.1698
1099443600 51.1577
1099452000 51.1211
1099460400 50.9941
1099465200 51.1459
1099473600 51.3199
1099482000 51.3127
1099486800 51.3281
1099495200 51.3337
1099503600 51.3198
1099508400 51.3516
1099516800 51.3198
1099525200 51.3107
1099530000 51.3478
1099538400 51.3682
1099546800 51.3308
1099551600 51.3559
1099560000 51.3429
1099568400 51.3040
1099573200 51.3654
1099581600 51.3582
1099590000 51.3357
1099594800 51.3701
1099603200 51.2806
1099611600 51.3535
1099616400 51.3473
1099624800 51.3546
1099633200 51.3266
1099638000 51.3499
1099646400 51.3255
1099654800 51.4833
1099659600 51.4974
1099668000 51.5331
1099676400 51.4854
1099681200 51.5242
1099689600 51.5097
1099698000 51.4791
1099702800 51.4902
1099711200 51.4937
1099719600 51.5020
1099724400 51.4926
1099732800 51.4864
1099741200 51.4815
1099746000 51.5173
1099754400 51.4610
1099762800 51.4726
1099767600 51.5235
1099776000 51.4372
1099784400 51.4859
1099789200 51.4876
1099797600 51.5086
1099806000 51.4747
1099810800 51.4771
1099819200 51.4947
1099827600 51.5002
1099832400 51.4168
1099840800 51.4751
1099849200 51.4745
1099854000 51.4345
1099862400 51.4507
1099870800 51.4544
1099875600 51.4626
1099892400 51.4470
1099897200 51.4333
1099905600 51.3730
1099914000 51.4249
1099918800 51.4177
1099927200 51.4453
1099935600 51.4382
1099940400 51.4495
1099948800 51.3862
1099957200 51.4555
1099962000 51.4492
1099970400 51.4322
1099978800 51.4525
1099983600 51.4642
1099992000 51.4704
1100000400 51.4585
1100005200 51.4616
1100013600 51.4559
1100022000 51.4749
1100026800 51.4479
1100035200 51.5575
1100043600 53.8583
1100048400 53.7935
1100056800 52.6494
1100065200 51.4506
1100070000 51.4595
1100078400 51.4674
1100086800 51.4298
1100091600 51.4252
1100100000 51.4461
1100108400 51.4267
1100113200 51.4180
1100121600 51.3986
1100130000 51.4198
1100134800 51.4907
1100143200 51.4365
1100151600 51.4475
1100156400 51.4695
1100164800 51.5026
1100173200 51.4137
1100178000 51.9049
1100186400 51.4367
1100194800 51.4364
1100199600 51.4569
1100208000 51.3546
1100216400 51.3778
1100221200 51.3860
1100229600 51.3879
1100238000 51.4028
1100242800 51.4160
1100251200 51.3855
1100259600 51.3631
1100264400 51.3927
1100272800 51.3623
1100281200 51.3929
1100286000 51.3527
1100294400 51.9056
1100302800 51.4161
1100307600 51.4051
1100316000 51.3759
1100324400 51.5052
1100329200 51.4050
1100337600 51.4175
1100346000 51.4111
1100350800 51.4236
1100359200 51.4188
1100367600 51.4520
1100372400 51.4230
1100380800 51.3669
1100389200 51.3914
1100394000 51.4167
1100402400 51.3710
1100410800 51.4120
1100415600 51.3775
1100424000 51.4249
1100432400 51.3560
1100437200 51.4004
1100445600 51.3984
1100454000 51.3781
1100458800 51.4272
1100467200 51.4759
1100475600 51.4271
1100480400 51.4053
1100488800 50.7512
1100497200 51.4254
1100502000 51.4056
1100510400 51.3657
1100518800 51.3883
1100523600 51.4115
1100532000 51.4211
1100540400 51.4103
1100545200 51.4187
1100553600 51.3967
1100562000 51.3717
1100566800 51.3877
1100575200 50.8008
1100583600 51.3606
1100588400 51.3321
1100596800 51.3341
1100605200 51.3551
1100610000 51.3086
1100618400 51.4339
1100626800 51.4040
1100631600 51.2151
1100640000 51.3202
1100648400 51.3884
1100653200 51.3943
1100661600 50.8196
1100670000 51.4192
1100674800 51.4148
1100683200 51.3585
1100691600 51.4215
1100696400 51.4244
1100704800 51.4489
1100713200 51.4126
1100718000 51.3740
1100726400 51.2618
1100734800 51.3953
1100739600 51.3791
1100748000 51.3558
1100756400 51.3866
1100761200 51.3996
1100769600 51.3613
1100778000 51.8041
1100782800 51.4088
1100791200 51.3786
1100799600 51.3984
1100804400 51.3795
1100812800 51.3990
1100821200 51.3841
1100826000 51.3983
1100834400 51.3527
1100842800 51.2885
1100847600 51.3798
1100856000 51.4022
1100864400 51.3776
1100869200 51.4127
1100877600 51.4141
1100886000 51.3681
1100890800 51.4069
1100899200 51.3547
1100907600 51.3609
1100912400 51.3916
1100920800 51.3694
1100929200 51.4866
1100934000 51.3994
1100942400 51.3955
1100950800 51.4035
1100955600 51.4030
1100964000 51.3831
1100972400 51.2705
1100977200 51.3459
1100985600 51.3472
1100994000 51.3772
1100998800 51.2431
1101007200 51.8032
1101015600 51.3622
1101020400 51.3625
1101028800 51.8062
1101037200 51.3808
1101042000 51.3790
1101050400 51.3767
1101058800 51.2771
1101063600 51.3756
1101072000 51.4129
1101080400 51.3221
1101085200 51.4120
1101093600 51.3909
1101102000 51.4073
1101106800 51.4242
1101115200 51.2771
1101123600 51.3842
1101128400 51.3965
1101136800 51.4032
1101145200 51.4195
1101150000 51.4477
1101158400 51.4135
1101166800 51.3640
1101171600 51.3492
1101180000 51.3800
1101188400 51.3826
1101193200 51.3490
1101201600 51.3517
1101210000 51.3972
1101214800 51.3469
1101223200 51.3900
1101231600 51.3796
1101236400 51.3857
1101244800 51.3279
1101253200 51.3565
1101258000 51.3676
1101266400 51.3103
1101274800 51.3334
1101279600 51.3523
1101288000 51.3602
1101296400 51.3859
1101301200 51.4012
1101309600 51.4231
1101318000 51.3878
1101322800 51.3207
1101331200 51.2935
1101339600 51.2915
1101344400 51.2926
1101352800 51.2654
1101361200 51.2828
1101366000 51.2926
1101374400 51.2410
1101382800 51.2815
1101387600 51.2682
1101387600 51.2682
1101396000 51.2961
1101404400 51.2721
1101409200 51.3040
1101417600 51.2843
1101426000 51.2676
1101430800 51.2977
1101439200 51.3256
1101447600 51.3053
1101452400 51.3316
1101460800 51.1533
1101469200 51.2863
1101474000 51.0956
1101482400 51.3099
1101490800 51.3140
1101495600 51.3141
1101504000 51.2721
1101512400 51.2875
1101517200 51.3008
1101525600 51.3014
1101534000 51.2886
1101538800 51.2924
1101547200 51.2550
1101555600 51.2759
1101560400 51.2922
1101568800 51.2480
1101577200 51.2778
1101582000 51.2816
1101590400 51.2406
1101598800 51.2157
1101603600 51.1553
1101612000 51.2144
1101620400 51.2072
1101625200 51.2103
1101633600 51.2010
1101642000 51.2035
1101646800 51.2352
1101655200 51.6312
1101663600 51.2861
1101668400 51.2976
1101676800 51.7090
1101685200 51.2757
1101690000 51.2643
1101698400 51.2532
1101706800 51.2341
1101711600 51.2716
1101720000 51.3000
1101728400 51.2220
1101733200 51.2219
1101741600 51.2353
1101750000 51.2283
1101754800 51.2409
1101763200 51.1960
1101771600 51.1974
1101776400 50.2941
1101784800 51.1579
1101793200 51.1741
1101798000 51.1645
1101806400 51.2055
1101814800 51.1222
1101819600 51.1536
1101828000 51.6295
1101836400 51.6036
1101841200 51.6064
1101849600 51.6125
1101858000 51.1410
1101862800 51.1734
1101871200 51.1965
1101879600 51.1573
1101884400 51.1453
1101892800 51.1205
1101901200 51.1688
1101906000 51.1726
1101914400 51.1137
1101922800 51.2127
1101927600 51.1759
1101936000 51.1605
1101944400 51.1546
1101949200 51.1203
1101957600 51.1017
1101966000 51.6293
1101970800 51.2436
1101979200 51.2530
1101987600 51.2296
1101992400 51.2325
1102000800 51.2345
1102009200 51.2417
1102014000 51.2595
1102022400 51.2823
1102030800 51.2427
1102035600 51.2507
1102044000 51.2500
1102052400 51.2023
1102057200 51.0451
1102065600 51.6446
1102074000 51.0518
1102078800 51.2207
1102087200 51.2517
1102095600 51.7795
1102100400 51.2553
1102108800 51.2402
1102117200 51.2282
1102122000 51.2316
1102130400 50.6058
1102138800 51.2011
1102143600 51.2439
1102152000 51.2286
1102160400 51.2494
1102165200 51.2606
1102173600 51.2624
1102182000 51.2407
1102186800 51.2398
1102195200 51.2291
1102203600 51.2298
1102208400 51.2328
1102216800 51.2154
1102225200 51.2155
1102230000 51.2461
1102238400 51.2370
1102246800 51.3219
1102251600 51.2614
1102260000 51.2472
1102268400 51.2353
1102273200 51.2714
1102281600 51.2442
1102290000 51.1038
1102294800 51.2446
1102303200 51.2318
1102311600 51.1988
1102316400 51.2429
1102324800 51.2383
1102333200 51.2280
1102338000 51.2431
1102346400 51.2551
1102354800 51.1590
1102359600 54.6649
1102368000 51.2425
1102376400 51.2221
1102381200 51.2512
1102389600 51.2612
1102398000 51.2266
1102402800 51.3612
1102411200 51.3468
1102419600 51.3429
1102424400 51.3444
1102432800 51.3723
1102441200 51.3642
1102446000 51.3717
1102454400 51.3554
1102462800 51.3733
1102467600 51.3570
1102476000 51.3508
1102484400 51.3504
1102489200 51.3536
1102497600 51.2434
1102506000 51.2227
1102510800 51.2354
1102519200 51.2339
1102527600 51.2367
1102532400 51.2660
1102540800 51.2687
1102549200 51.2425
1102554000 51.2587
1102562400 51.2319
1102570800 51.2200
1102575600 51.3873
1102584000 51.3253
1102592400 51.3285
1102597200 51.3145
1102605600 51.3577
1102614000 51.3571
1102618800 51.2884
1102627200 51.3137
1102635600 51.3298
1102640400 51.3134
1102648800 51.2991
1102657200 51.3995
1102662000 51.2947
1102670400 51.3032
1102678800 51.3224
1102683600 51.3237
1102692000 51.3113
1102700400 51.6989
1102705200 51.3406
1102713600 51.3478
1102722000 51.3699
1102726800 51.3129
1102735200 51.3203
1102743600 51.3335
1102748400 51.2717
1102756800 51.2925
1102765200 51.3047
1102770000 51.3340
1102778400 51.3154
1102786800 51.3200
1102791600 51.3339
1102800000 51.4288
1102808400 51.2989
1102813200 51.3158
1102821600 51.3200
1102830000 51.3101
1102834800 51.3229
1102843200 51.3292
1102851600 51.3399
1102856400 51.3421
1102864800 51.3403
1102873200 51.3370
1102878000 51.3620
1102886400 51.3298
1102894800 51.3235
1102899600 51.3343
1102908000 51.3270
1102916400 51.3794
1102921200 51.2803
1102929600 51.2948
1102938000 51.3021
1102942800 51.2914
1102951200 51.3138
1102959600 51.3197
1102964400 51.3303
1102972800 51.3192
1102981200 51.3333
1102986000 51.3595
1102994400 51.3008
1103002800 51.3475
1103007600 51.3168
1103016000 51.3401
1103024400 51.2745
1103029200 51.3456
1103037600 51.3372
1103046000 51.3466
1103050800 51.3400
1103059200 51.3093
1103067600 51.3621
1103072400 51.3732
1103080800 51.3091
1103089200 51.3423
1103094000 51.3551
1103102400 51.3626
1103110800 51.3161
1103115600 51.3471
1103124000 51.3547
1103132400 51.3551
1103137200 51.3930
1103145600 51.7452
1103154000 51.3639
1103158800 51.3224
1103167200 51.3443
1103175600 51.3613
1103180400 51.3491
1103188800 51.2972
1103197200 51.3210
1103202000 51.3387
1103210400 51.3381
1103218800 51.3491
1103223600 51.3657
1103232000 51.3597
1103240400 51.3316
1103245200 51.3131
1103253600 51.3414
1103262000 51.3442
1103266800 51.3549
1103275200 51.3344
1103283600 51.3356
1103288400 51.3232
1103296800 51.3412
1103305200 51.7750
1103310000 51.3405
1103318400 51.3204
1103326800 51.3438
1103331600 51.3065
1103340000 51.3042
1103348400 51.3401
1103353200 51.3154
1103361600 51.3247
1103370000 51.3179
1103374800 51.3160
1103383200 51.3107
1103391600 51.2617
1103396400 51.3138
1103404800 51.3124
1103413200 51.3375
1103418000 51.3541
1103426400 51.3671
1103434800 51.3416
1103439600 51.3039
1103448000 51.3320
1103456400 51.3022
1103461200 51.3260
1103469600 51.3289
1103478000 51.3392
1103482800 51.3311
1103491200 51.3528
1103499600 51.3293
1103504400 51.3562
1103512800 51.3675
1103521200 51.3620
1103526000 51.3601
1103534400 51.3754
1103542800 51.3738
1103547600 51.3546
1103556000 51.3668
1103564400 51.3883
1103569200 51.3997
1103577600 51.3329
1103586000 51.3423
1103590800 51.3231
1103599200 51.3055
1103607600 51.3646
1103612400 51.3513
1103620800 51.1274
1103629200 51.3382
1103634000 51.3392
1103642400 51.3405
1103650800 51.3667
1103655600 51.4035
1103664000 51.3507
1103672400 51.3717
1103677200 51.3436
1103685600 51.3037
1103694000 51.2998
1103698800 51.3015
1103707200 51.3263
1103715600 51.3035
1103720400 51.7634
1103728800 51.3545
1103737200 51.3209
1103742000 51.3865
1103750400 51.3787
1103758800 51.1644
1103763600 51.3664
1103772000 51.3598
1103780400 51.3528
1103785200 51.2865
1103793600 51.3042
1103802000 51.3084
1103806800 51.2993
1103815200 45.8114
1103823600 51.3050
1103828400 51.3397
1103836800 51.2784
1103845200 50.1134
1103850000 51.1880
1103858400 51.2877
1103866800 51.3223
1103871600 51.3462
1103880000 50.1433
1103888400 51.3226
1103893200 51.3531
1103901600 51.3530
1103910000 51.3463
1103914800 51.4086
1103923200 51.3912
1103931600 51.2808
1103936400 51.3315
1103944800 51.3535
1103953200 51.3423
1103958000 51.3626
1103966400 51.3329
1103974800 51.3515
1103979600 51.3443
1103988000 51.3034
1103996400 51.3029
1104001200 51.3045
1104009600 51.3062
1104018000 51.2994
1104022800 51.3834
1104031200 51.3516
1104039600 51.3484
1104044400 51.3377
1104052800 51.3283
1104061200 51.3285
1104066000 51.3387
1104074400 51.3742
1104082800 51.3514
1104087600 51.2911
1104096000 51.3997
1104104400 51.3918
1104109200 51.3708
1104117600 51.3409
1104126000 51.3440
1104130800 51.2824
1104139200 51.3234
1104147600 51.3486
1104152400 51.3441
1104160800 51.7539
1104169200 51.3542
1104174000 51.3854
1104182400 51.3364
1104190800 51.3425
1104195600 51.7768
1104204000 51.3397
1104212400 51.3171
1104217200 51.2590
1104225600 51.0606
1104234000 51.2818
1104238800 51.2814
1104247200 51.2818
1104255600 51.3118
1104260400 51.3032
1104268800 51.2799
1104277200 51.2999
1104282000 51.3096
1104290400 51.3528
1104298800 51.3430
1104303600 51.2811
1104312000 51.3060
1104320400 51.2748
1104325200 51.6980
1104333600 51.2449
1104342000 51.2491
1104346800 51.2399
1104355200 51.2619
1104363600 51.2794
1104368400 51.6760
1104376800 51.2328
1104385200 51.2012
1104390000 51.2137
1104398400 51.2158
1104406800 51.2414
1104411600 51.2096
1104420000 51.1412
1104428400 51.0393
1104433200 51.2159
1104441600 51.0776
1104450000 51.2523
1104454800 51.2390
1104463200 51.2142
1104471600 51.2394
1104476400 51.1814
1104484800 51.1983
1104493200 51.1995
1104498000 51.2207
1104506400 51.2305
1104514800 51.2419
1104519600 51.2462
1104528000 51.0900
1104536400 51.2317
1104541200 51.2196
1104549600 51.2214
1104558000 51.2156
1104562800 51.2187
1104571200 51.1981
1104579600 51.1809
1104584400 51.1965
1104592800 51.2019
1104601200 51.2002
1104606000 51.2224
1104614400 51.2063
1104622800 51.2237
1104627600 51.2001
1104636000 51.2134
1104644400 51.2282
1104649200 51.2069
1104657600 51.2335
1104666000 51.2520
1104670800 51.2338
1104679200 51.3170
1104687600 51.2700
1104692400 51.2353
1104700800 51.2147
1104709200 51.2323
1104714000 51.2293
1104722400 51.2004
1104730800 51.2241
1104735600 51.1973
1104744000 51.6238
1104752400 51.1943
1104757200 51.6168
1104765600 51.1755
1104774000 51.1835
1104778800 51.1543
1104787200 51.1320
1104795600 51.5516
1104800400 51.1785
1104808800 51.1806
1104817200 51.2043
1104822000 51.1859
1104830400 51.1947
1104838800 51.1997
1104843600 51.5371
1104852000 51.1756
1104860400 51.1721
1104865200 51.2018
1104873600 51.2066
1104882000 51.1856
1104886800 51.1909
1104895200 51.2111
1104903600 51.6321
1104908400 51.1960
1104916800 51.1919
1104925200 51.2033
1104930000 51.2126
1104938400 51.2164
1104946800 51.2239
1104951600 51.2397
1104960000 51.1352
1104968400 51.1588
1104973200 51.1788
1104981600 51.1611
1104990000 51.1516
1104994800 51.1487
1105003200 51.1260
1105011600 51.1263
1105016400 51.1421
1105024800 51.1485
1105033200 51.1755
1105038000 51.1622
1105046400 51.1354
1105054800 51.0701
1105059600 51.1536
1105068000 51.1494
1105076400 51.1662
1105081200 51.1327
1105089600 51.1339
1105098000 51.1408
1105102800 51.1527
1105111200 51.1664
1105119600 51.1421
1105124400 51.1899
1105132800 51.1630
1105141200 51.1308
1105146000 51.1304
1105154400 51.1239
1105162800 51.1446
1105167600 51.1320
1105176000 51.5535
1105184400 51.1202
1105189200 51.1430
1105197600 51.1241
1105206000 51.2109
1105210800 51.1752
1105219200 51.1535
1105227600 51.1506
1105232400 51.1520
1105240800 51.2035
1105249200 51.1487
1105254000 51.1155
1105262400 51.5658
1105270800 51.1740
1105275600 51.1355
1105284000 51.1546
1105292400 51.5944
1105297200 51.2100
1105305600 51.1536
1105314000 51.1912
1105318800 51.1848
1105327200 51.1945
1105335600 51.1641
1105340400 51.0528
1105348800 51.1247
1105357200 51.0662
1105362000 51.0863
1105370400 51.0877
1105378800 51.0568
1105383600 51.0407
1105392000 51.0404
1105400400 51.0325
1105405200 51.0316
1105413600 51.1112
1105422000 50.8832
1105426800 51.0877
1105435200 51.0454
1105443600 51.0593
1105448400 51.0661
1105456800 51.0411
1105465200 51.1070
1105470000 51.0898
1105478400 51.1017
1105486800 51.0722
1105491600 51.1081
1105500000 50.9861
1105508400 51.1261
1105513200 51.0712
1105521600 51.0568
1105530000 51.1791
1105534800 51.0717
1105543200 51.0046
1105551600 51.1205
1105556400 51.1511
1105564800 51.0858
1105573200 51.1218
1105578000 50.9826
1105586400 51.1405
1105594800 51.1108
1105599600 51.0112
1105608000 51.0903
1105616400 51.0762
1105621200 51.0732
1105629600 51.1305
1105638000 51.1076
1105642800 51.0575
1105651200 51.0550
1105659600 51.0593
1105664400 51.0919
1105672800 51.1105
1105681200 51.1090
1105686000 51.0848
1105694400 51.0503
1105702800 51.0653
1105707600 51.0595
1105716000 51.0630
1105724400 51.0621
1105729200 51.0428
1105737600 51.0620
1105746000 51.0212
1105750800 51.0299
1105759200 51.0063
1105767600 51.0374
1105772400 51.0392
1105780800 51.0703
1105789200 51.0618
1105794000 51.0645
1105802400 51.0641
1105810800 51.0406
1105815600 51.0356
1105824000 51.0210
1105832400 51.0378
1105837200 51.0463
1105845600 51.0334
1105854000 51.0273
1105858800 51.0375
1105867200 51.0401
1105875600 51.0344
1105880400 51.0485
1105888800 51.0428
1105897200 51.0365
1105902000 51.0789
1105910400 51.0398
1105918800 51.1059
1105923600 51.0611
1105932000 51.8303
1105940400 51.0281
1105945200 51.2355
1105953600 51.0503
1105962000 51.0435
1105966800 51.0421
1105975200 51.0527
1105983600 51.0614
1105988400 51.0483
1105996800 50.8937
1106005200 50.9420
1106010000 51.0440
1106018400 51.0562
1106026860 51.0603
1106031600 50.8553
1106040000 51.0559
1106048400 51.0570
1106053200 51.0709
1106061600 51.0753
1106070000 51.0785
1106074800 51.0812
1106083200 51.0640
1106091600 51.0694
1106096400 51.1040
1106104800 51.1218
1106113200 51.0992
1106118000 51.0981
1106126400 51.1015
1106134800 51.1422
1106139600 51.1345
1106148000 51.1363
1106156400 51.1179
1106161200 51.1321
1106169600 51.1936
1106178000 51.1451
1106182800 51.1959
1106191200 51.1991
1106199600 51.2010
1106204400 51.1864
1106212800 51.3790
1106221200 51.3867
1106226000 51.3965
1106234400 51.3450
1106242800 51.3545
1106247600 51.3959
1106256000 51.3218
1106264400 51.3868
1106269200 51.3832
1106277600 51.3911
1106286000 51.3405
1106290800 51.3334
1106299200 51.3354
1106307600 51.1669
1106312400 51.1620
1106320800 51.1653
1106329200 51.1717
1106334000 51.1670
1106342400 51.1158
1106350800 51.1451
1106355600 51.1191
1106364000 51.1607
1106372400 51.1451
1106377200 51.1360
1106385600 51.1496
1106394000 51.1236
1106398800 51.0975
1106407200 51.1403
1106415600 51.1405
1106420400 51.1774
1106428800 51.0796
1106437200 51.1530
1106442000 51.1473
1106450400 51.1676
1106458800 51.1753
1106463600 51.1712
1106472000 51.1658
1106480400 51.1755
1106485200 51.1080
1106493600 51.1731
1106502000 51.1570
1106506800 51.1692
1106515200 51.1260
1106523600 51.1144
1106528400 51.1462
1106536800 51.2138
1106545200 51.1890
1106550000 51.1626
1106558400 51.1375
1106566800 51.1603
1106571600 51.1842
1106580000 51.1812
1106588400 51.2207
1106593200 51.1203
1106601600 51.1689
1106610000 51.1787
1106614800 51.2081
1106623200 51.2043
1106631600 51.1685
1106636400 51.1823
1106644800 51.1760
1106653200 51.1684
1106658000 51.1913
1106666400 51.2157
1106674800 51.2218
1106679600 51.2091
1106688000 51.2202
1106696400 51.1601
1106701200 51.2239
1106709600 51.2731
1106718000 51.2259
1106722800 51.2378
1106731200 51.2209
1106739600 51.1964
1106744400 51.2020
1106752800 51.2090
1106761200 51.2043
1106766000 51.2442
1106774400 51.2114
1106782800 51.2958
1106787600 51.2499
1106796000 51.2652
1106804400 51.3101
1106809200 51.3072
1106817600 51.3271
1106826000 51.2838
1106830800 51.2901
1106839200 51.2774
1106847600 51.2714
1106852400 51.3077
1106860800 51.2567
1106869200 51.3482
1106874000 51.2593
1106882400 51.3371
1106890800 51.3047
1106895600 51.3458
1106904000 51.2685
1106912400 51.2907
1106917200 51.3570
1106925600 51.1785
1106934000 51.3069
1106938800 51.3654
1106947200 63.5007
1106955600 51.3006
1106960400 51.3410
1106968800 51.2821
1106977200 51.3557
1106982000 51.3427
1106990400 51.2921
1106998800 51.3567
1107003600 51.3257
1107012000 51.3494
1107020400 51.3728
1107025200 51.3782
1107033600 51.3295
1107042000 51.3660
1107046800 51.3912
1107055200 51.3563
1107063600 51.3483
1107068400 51.3643
1107076800 51.3433
1107085200 51.3468
1107090000 51.3720
1107098400 51.3571
1107106800 51.3716
1107111600 51.7976
1107120000 51.3613
1107128400 51.4031
1107133200 51.3742
1107141600 51.3542
1107150000 51.3432
1107154800 51.3053
1107163200 51.2771
1107171600 51.3261
1107176400 51.3276
1107184800 51.3403
1107193200 51.3253
1107198000 51.3412
1107206400 51.3617
1107214800 51.3820
1107219600 51.4138
1107228000 51.4199
1107236400 51.3998
1107236400 51.3998
1107241200 51.3435
1107249600 51.3442
1107258000 51.3828
1107262800 50.4508
1107271200 51.3941
1107279600 51.3980
1107284400 51.3474
1107292800 51.8688
1107301200 51.4131
1107306000 51.4271
1107314400 51.4549
1107322800 51.4450
1107327600 51.4313
1107336000 51.4403
1107344400 51.4410
1107349200 51.4439
1107357600 51.3176
1107366000 51.4604
1107370800 51.4443
1107379200 51.4519
1107387600 51.4919
1107392400 51.4778
1107400800 51.4903
1107409200 51.4979
1107414000 51.5334
1107422400 51.4975
1107430800 51.5348
1107435600 51.9076
1107444000 51.4741
1107452400 51.5006
1107457200 51.5245
1107465600 51.3244
1107474000 51.4436
1107478800 51.4741
1107487200 51.4305
1107495600 51.4677
1107500400 51.4541
1107508800 51.4388
1107517200 51.4441
1107522000 51.4858
1107530400 51.4630
1107538800 51.4821
1107543600 51.4686
1107552000 51.5315
1107560400 51.5023
1107565200 51.5094
1107573600 51.5022
1107582000 51.5119
1107586800 51.5714
1107595200 51.5508
1107603600 51.5449
1107608400 51.4204
1107616800 51.5155
1107625200 51.5589
1107630000 51.6086
1107638400 51.5910
1107646800 51.5574
1107651600 51.6105
1107660000 51.5636
1107668400 51.5433
1107673200 51.5657
1107681600 51.5664
1107690000 51.5782
1107694800 51.5848
1107703200 51.5912
1107711600 51.6512
1107716400 51.5853
1107724800 51.5658
1107733200 51.6067
1107738000 51.5816
1107746400 51.5531
1107754800 51.5480
1107759600 51.5321
1107768000 51.5256
1107776400 51.9135
1107781200 51.8899
1107789600 51.8996
1107798000 51.9090
1107802800 51.9224
1107811200 51.8968
1107819600 51.9472
1107824400 51.9359
1107832800 51.9077
1107841200 51.8810
1107846000 51.9984
1107854400 52.0946
1107862800 51.9910
1107867600 52.1227
1107876000 52.1258
1107884400 52.1318
1107889200 52.1531
1107897600 52.1072
1107906000 52.1519
1107910800 52.0426
1107919200 52.1121
1107927600 52.1313
1107932400 52.0958
1107940800 52.1427
1107949200 52.1208
1107954000 52.1035
1107962400 52.1181
1107970800 52.0427
1107975600 52.1275
1107984000 52.0224
1107992400 52.0144
1107997200 52.1179
1108005600 52.0915
1108014000 52.0967
1108018800 52.1307
1108027200 51.6384
1108035600 51.5663
1108040400 51.6145
1108048800 51.6373
1108057200 51.6464
1108062000 51.6447
1108070400 51.3127
1108078800 51.2470
1108083600 51.2832
1108092000 51.3069
1108100400 51.2773
1108105200 51.2782
1108113600 51.2613
1108122000 51.2344
1108126800 51.2677
1108135200 51.2700
1108143600 51.2650
1108148400 51.2711
1108156800 51.3084
1108165200 51.2264
1108170000 51.1994
1108178400 51.2330
1108186800 51.2560
1108191600 51.2598
1108200000 51.2450
1108208400 51.2626
1108213200 51.2856
1108221600 51.2239
1108230000 51.2500
1108234800 51.3206
1108243200 51.2861
1108251600 51.2827
1108256400 51.2629
1108264800 51.6593
1108273200 51.2859
1108278000 51.2933
1108286400 51.2852
1108294800 51.2845
1108299600 51.3018
1108308000 51.3044
1108316400 51.3123
1108321200 51.2752
1108329600 51.2521
1108338000 51.2540
1108342800 51.2715
1108351200 51.2570
1108359600 51.2604
1108364400 51.2757
1108372800 51.2946
1108381200 51.3163
1108386000 51.2966
1108394400 51.2972
1108402800 51.2920
1108407600 51.2572
1108416000 51.2189
1108424400 51.0746
1108429200 51.0640
1108437600 51.0504
1108446000 51.0659
1108450800 51.0598
1108459200 51.0693
1108467600 51.1164
1108472400 51.1174
1108480800 51.0216
1108489200 51.0262
1108494000 51.0388
1108502400 50.9941
1108510800 50.9580
1108515600 50.9566
1108524000 50.8908
1108532400 51.0661
1108537200 51.0546
1108545600 51.0943
1108554000 51.0590
1108558800 51.0734
1108567200 50.9783
1108575600 50.9330
1108580400 51.1754
1108588800 51.1133
1108597200 51.0238
1108602000 51.0131
1108610400 51.0770
1108618800 51.0683
1108623600 51.0901
1108632000 51.0897
1108640400 51.0963
1108645200 51.1027
1108653600 51.1035
1108662000 51.0043
1108666800 50.9753
1108675200 51.0202
1108683600 50.9949
1108688400 51.0672
1108696800 51.0494
1108705200 51.0814
1108710000 51.0713
1108718400 51.0020
1108726800 51.1124
1108731600 51.1034
1108740000 51.1141
1108748400 51.1062
1108753200 51.0122
1108761660 51.0638
1108770000 51.0950
1108774800 51.0205
1108783200 51.0135
1108791600 51.0957
1108796400 51.0565
1108804800 51.0632
1108813200 51.0375
1108818000 51.0633
1108826400 51.0643
1108834800 51.0613
1108839600 51.0253
1108848000 51.0636
1108856400 51.0749
1108861200 51.1092
1108869600 19.0308
1108878000 51.0564
1108882800 51.0279
1108891200 51.0956
1108899600 51.0705
1108904400 51.0923
1108912800 51.0115
1108921200 51.0714
1108926000 50.9774
1108934400 50.9562
1108942800 50.9964
1108947600 50.9301
1108956000 51.0633
1108964400 51.1060
1108969200 50.9910
1108977600 51.0640
1108986000 51.0797
1108990800 51.0967
1108999200 51.0830
1109007600 51.0474
1109012400 51.0788
1109020800 51.0465
1109029200 50.9368
1109034000 51.0093
1109042400 51.0885
1109050800 51.0475
1109055600 51.0388
1109064000 50.9067
1109072400 50.8283
1109077200 50.8082
1109085600 50.8423
1109094000 50.8084
1109098800 50.8135
1109107200 50.7708
1109115600 50.8193
1109120400 50.8012
1109128800 50.8680
1109137200 50.8209
1109142000 50.8399
1109150400 50.8398
1109158800 50.8441
1109163600 50.8315
1109172000 50.8153
1109180400 50.8181
1109185200 50.7521
1109193600 50.7621
1109202000 50.6406
1109206800 50.7742
1109215200 50.7375
1109223600 50.7848
1109228400 50.8185
1109236800 50.7772
1109245200 50.7688
1109250000 50.8141
1109258400 50.8690
1109266800 50.7945
1109271600 50.8102
1109280000 50.6886
1109288400 50.7204
1109293200 50.7563
1109301600 50.7191
1109310000 47.1317
1109314800 50.7621
1109323200 50.7300
1109331600 50.7693
1109336400 50.7309
1109344800 50.7648
1109353200 50.7427
1109358000 50.7181
1109366400 50.6804
1109374800 50.7389
1109379600 50.7308
1109388000 50.7587
1109396400 50.7613
1109401200 50.7595
1109409600 50.7368
1109418000 50.7581
1109422800 50.8028
1109431200 50.8093
1109439600 50.7843
1109444400 50.8019
1109452800 50.7631
1109461200 50.7831
1109466000 50.8002
1109474400 50.7914
1109482800 50.8146
1109487600 50.8065
1109496000 50.8163
1109504400 50.8207
1109509200 50.8186
1109517600 50.8161
1109526000 50.7735
1109530800 50.8381
1109539200 50.8252
1109547600 50.8132
1109552400 50.8413
1109560800 50.8517
1109569200 50.6914
1109574000 50.7556
1109582400 50.7985
1109590800 50.6970
1109595600 50.7020
1109604000 50.4603
1109612400 50.7691
1109617200 50.7585
1109625600 50.8185
1109634000 50.7840
1109638800 50.7641
1109647200 50.7442
1109655600 50.8025
1109660400 50.7676
1109668800 50.8133
1109677200 50.7942
1109682000 50.8084
1109690400 50.7989
1109698800 50.8032
1109703600 50.7537
1109712000 50.7521
1109720400 50.7797
1109725200 50.8044
1109733600 50.6995
1109742000 50.7684
1109746800 50.8504
1109755200 50.8332
1109763600 50.8416
1109768400 50.8170
1109776800 50.8162
1109785200 50.8431
1109790000 50.7273
1109798400 50.7529
1109806800 50.7649
1109811600 50.6800
1109820000 50.7973
1109828400 50.8057
1109833200 50.8076
1109841600 50.8497
1109850000 50.8273
1109854800 50.8384
1109863200 51.2614
1109871600 50.8239
1109876400 50.6538
1109884800 50.7998
1109893200 50.8169
1109898000 50.7922
1109906400 50.6555
1109914800 50.8334
1109919600 50.8149
1109928000 50.8301
1109936400 50.8398
1109941200 50.8389
1109949600 50.8476
1109958000 50.8435
1109962800 50.7735
1109971200 50.8171
1109979600 50.7559
1109984400 50.7932
1109992800 50.8066
1110001200 50.7967
1110006000 50.8003
1110014400 50.7884
1110022800 50.8065
1110027600 50.7918
1110036000 50.7992
1110044400 50.7293
1110049200 50.7826
1110057600 50.7884
1110066000 50.7628
1110070800 50.8226
1110079200 50.8106
1110087600 50.8091
1110092400 50.7890
1110100800 50.9666
1110109200 51.0047
1110114000 50.9937
1110122400 50.9979
1110130800 51.0013
1110135600 51.0413
1110144000 51.0055
1110152400 50.9787
1110157200 51.0017
1110165600 51.0073
1110174000 50.9832
1110178800 50.9685
1110187200 50.9406
1110195600 50.9647
1110200400 50.9566
1110208800 50.9777
1110217200 50.9812
1110222000 50.9630
1110230400 50.9460
1110238800 50.8731
1110265200 50.9709
1110273600 50.9347
1110282000 50.9375
1110286800 50.9753
1110295200 50.9613
1110303600 50.9588
1110308400 50.9905
1110316800 51.0159
1110325200 50.9513
1110330000 50.9771
1110338400 51.0001
1110346800 51.0080
1110351600 51.0037
1110360000 50.9866
1110368400 50.9757
1110373200 50.9982
1110381600 50.9820
1110390000 51.0610
1110394800 51.0857
1110403200 51.0736
1110411600 51.0369
1110416400 51.0397
1110424800 51.1170
1110433200 51.0602
1110438000 51.0939
1110446400 51.0872
1110454800 51.0978
1110459600 51.0779
1110468000 51.0907
1110476400 51.1034
1110481200 50.9898
1110489600 51.0054
1110498000 51.0721
1110502800 51.0694
1110511200 51.1156
1110519600 51.1306
1110524400 51.0862
1110532800 51.0890
1110541200 51.1027
1110546000 51.1045
1110554400 51.1096
1110562800 51.2177
1110567600 51.2800
1110576000 51.2299
1110584400 51.2449
1110589200 50.9702
1110597600 51.2692
1110606000 51.2478
1110610800 51.2099
1110619200 51.2390
1110627600 51.2415
1110632400 51.1939
1110640800 51.2822
1110649200 51.2577
1110654000 51.2401
1110662400 51.1537
1110670800 51.2170
1110675600 51.2690
1110684000 51.2348
1110692400 51.2506
1110697200 51.3052
1110705600 51.1037
1110714000 51.2593
1110718800 51.2420
1110727200 51.2290
1110735600 51.2242
1110740400 51.2259
1110748800 51.2097
1110757200 51.2276
1110762000 51.2077
1110770400 50.9817
1110778800 51.1916
1110783600 51.2016
1110792000 51.2232
1110800400 51.2344
1110805200 51.2151
1110813600 51.2344
1110822000 51.2034
1110826800 51.1935
1110835200 51.2108
1110843600 51.1814
1110848400 51.1854
1110856800 51.1341
1110865200 51.1831
1110870000 51.1762
1110878400 51.1829
1110886800 51.1749
1110891600 51.1792
1110900000 51.2084
1110908400 51.1865
1110913200 51.0612
1110921600 51.1731
1110930000 51.1320
1110934800 51.1332
1110943200 51.2246
1110951600 51.1848
1110956400 51.1845
1110964800 51.1482
1110973200 51.1638
1110978000 51.1683
1110986400 51.1671
1110994800 51.1496
1110999600 51.1697
1111008000 51.0682
1111016400 51.1536
1111021200 51.1653
1111029600 51.0295
1111038000 51.0516
1111042800 50.9902
1111051200 51.0390
1111059600 51.0232
1111064400 51.0288
1111072800 51.0267
1111081200 51.0481
1111086000 51.0488
1111094400 51.0185
1111102800 50.9446
1111107600 51.0230
1111116000 51.0341
1111124400 51.0460
1111129200 51.0362
1111137600 51.0473
1111146000 51.0799
1111150800 51.0463
1111159200 51.0492
1111167600 51.0649
1111172400 51.1388
1111180800 51.1212
1111189200 51.1264
1111194000 51.1420
1111202400 51.1199
1111210800 51.1383
1111215600 51.1393
1111224000 51.1553
1111232400 51.1564
1111237200 51.1538
1111245600 51.0966
1111254000 51.0897
1111258800 51.1355
1111267200 51.1250
1111275600 51.0703
1111280400 51.1017
1111288800 51.2806
1111297200 51.0857
1111302000 51.1216
1111310400 51.1196
1111318800 51.1080
1111323600 51.1337
1111332000 51.1097
1111340400 51.1304
1111345200 51.1069
1111353600 51.0073
1111362000 51.0969
1111366800 51.1077
1111375200 51.1107
1111383600 51.1229
1111388400 51.1754
1111396800 51.1131
1111405200 50.9501
1111410000 51.0273
1111418400 51.0233
1111426800 51.0400
1111431600 51.0426
1111440000 51.0267
1111448400 50.7735
1111453200 51.0493
1111461600 51.0178
1111470000 51.0460
1111474800 51.0407
1111483200 51.0455
1111491600 51.0599
1111496400 51.0354
1111504800 51.0630
1111513200 51.0620
1111518000 51.0941
1111526400 51.0787
1111534800 51.0335
1111539600 51.0849
1111548000 51.0762
1111556460 51.0577
1111561200 51.0608
1111569600 51.0470
1111578000 51.0787
1111582800 51.0732
1111591200 51.0368
1111599600 51.4514
1111604400 51.0042
1111612800 51.0254
1111621200 50.9603
1111626000 51.0849
1111634400 51.0309
1111642800 51.0478
1111647600 51.0265
1111656000 51.0220
1111664400 51.0352
1111669200 51.0629
1111677600 51.0640
1111686000 51.0109
1111690800 51.0621
1111699200 51.0265
1111707600 51.0526
1111712400 51.1890
1111720800 51.1425
1111729200 51.0527
1111734000 51.0593
1111742400 51.0617
1111750800 51.0669
1111755600 51.0659
1111764000 51.0538
1111772400 51.0761
1111777200 51.2218
1111785600 51.1520
1111794000 51.0556
1111798800 51.0632
1111807200 51.0701
1111815600 51.0714
1111820400 51.5503
1111828800 51.0674
1111837200 51.0179
1111842000 51.0629
1111850400 51.0969
1111862400 51.0461
1111867200 51.1268
1111875600 51.0484
1111884000 51.0685
1111888800 50.9991
1111897200 51.0810
1111905600 51.0841
1111910400 51.0650
1111918800 51.0816
1111927200 51.0836
1111932000 51.0754
1111940400 51.0885
1111948800 51.0151
1111953600 51.0807
1111962000 51.0370
1111970400 51.0425
1111975200 51.0680
1111983600 51.0431
1111992000 51.0698
1111996800 51.0637
1112005200 51.0676
1112013600 51.0498
1112018400 51.0371
1112026800 51.0291
1112035200 51.0665
1112040000 51.0849
1112048400 51.0905
1112056800 51.0950
1112061600 51.1107
1112070000 51.0842
1112078400 51.1010
1112083200 50.9054
1112091600 51.0755
1112100000 51.1929
1112104800 51.2141
1112113200 51.2308
1112121600 51.1294
1112126400 51.1623
1112134800 51.1488
1112143200 51.1542
1112148000 51.1136
1112156400 51.1691
1112164800 51.1270
1112169600 51.1642
1112178000 51.1492
1112186400 51.1380
1112191200 51.1418
1112199600 51.1497
1112208000 51.1094
1112212800 51.1525
1112221200 51.1282
1112229600 51.0409
1112234400 51.1012
1112242800 51.1063
1112251200 51.0502
1112256000 50.9282
1112264400 51.0891
1112272800 51.0873
1112277600 51.0837
1112286000 51.1143
1112294400 51.1098
1112299200 51.0114
1112307600 51.0414
1112316000 51.0279
1112320800 51.0637
1112329200 51.0403
1112337600 51.1147
1112342400 51.0617
1112350800 51.0640
1112359200 51.0676
1112364000 51.0523
1112372400 51.0219
1112380800 50.9876
1112385600 51.0766
1112394000 51.0767
1112402400 51.0685
1112407200 51.0622
1112415600 51.0766
1112424000 51.0720
1112428800 51.0811
1112437200 51.0612
1112445600 51.0565
1112450400 51.0791
1112458800 51.1003
1112467200 51.0502
1112472000 51.1056
1112480400 51.4580
1112488800 51.0006
1112493600 51.0721
1112502000 51.0416
1112510400 51.0647
1112515200 51.0513
1112523600 51.0523
1112532000 51.0595
1112536800 51.1542
1112545200 50.9687
1112553600 51.1448
1112558400 51.1404
1112566800 51.1373
1112575200 51.1021
1112580000 51.1413
1112588400 51.1263
1112596800 51.0968
1112601600 51.1525
1112610000 51.1731
1112618400 51.0915
1112623200 51.0987
1112631600 51.0927
1112640000 51.0824
1112644800 51.1089
1112653200 51.0490
1112661600 50.9710
1112666400 50.9546
1112674800 50.9941
1112683200 51.0395
1112688000 50.9435
1112696400 51.0263
1112704800 51.0176
1112709600 51.0239
1112718000 50.9894
1112726400 51.0085
1112731200 51.0498
1112739600 51.4578
1112748000 51.0159
1112752800 51.0636
1112761200 51.0224
1112769600 51.0189
1112774400 50.9437
1112782800 51.0134
1112791200 51.0506
1112796000 51.0348
1112804400 50.9829
1112812800 50.9540
1112817600 51.0153
1112826000 50.9788
1112834400 50.9819
1112839200 50.9746
1112847600 50.9869
1112856000 50.9774
1112860800 50.9410
1112869200 50.9471
1112877600 50.9702
1112882400 50.9851
1112890800 50.9412
1112899200 50.9608
1112904000 50.9795
1112912400 50.9757
1112920800 51.0116
1112925600 51.0279
1112934000 50.9707
1112942400 51.0133
1112947200 51.0204
1112955600 51.0041
1112964000 50.9887
1112968800 51.4229
1112977200 50.9063
1112985600 51.0141
1112990400 51.0525
1112998800 50.9950
1113007200 51.0084
1113012000 51.0333
1113020400 51.0415
1113028800 51.0115
1113033600 51.0384
1113042000 51.0864
1113050400 51.0732
1113055200 51.0798
1113063600 51.0647
1113072000 51.0271
1113076800 51.0695
1113085200 51.0557
1113093600 50.9445
1113098400 51.0459
1113106800 51.0418
1113115200 51.0683
1113120000 51.0804
1113128400 51.0647
1113136800 51.0666
1113141600 51.0615
1113150000 51.0612
1113158400 51.0713
1113163200 51.0987
1113171600 51.0737
1113180000 51.0643
1113184800 51.0373
1113193200 50.8617
1113201600 51.0673
1113206400 51.0221
1113214800 51.0252
1113223200 51.0441
1113228000 51.0384
1113236400 50.9438
1113244800 51.0727
1113249600 51.0816
1113258000 51.0838
1113266400 51.0717
1113271200 51.0495
1113279600 50.9784
1113288000 49.7836
1113292800 51.0048
1113301200 50.9760
1113309600 50.9977
1113314400 51.0140
1113322800 51.0149
1113331200 50.9172
1113336000 51.0136
1113344460 51.0418
1113352800 51.0114
1113357600 51.0607
1113366000 50.9635
1113374400 51.0149
1113379200 51.0094
1113387600 51.0407
1113396000 51.0564
1113400800 51.0553
1113409200 51.0402
1113417600 51.0281
1113422400 51.0871
1113430800 51.0414
1113439200 51.0193
1113444000 51.0490
1113452400 51.0104
1113460920 51.0031
1113465600 51.0296
1113474000 51.0276
1113482400 51.0161
1113487200 51.0155
1113495600 51.0230
1113504000 50.9874
1113508800 50.9722
1113517200 51.0451
1113525600 51.0440
1113530400 51.0259
1113538860 51.0224
1113547200 51.0264
1113552000 51.0481
1113560400 51.0573
1113568800 51.0178
1113573600 51.0180
1113582000 51.0516
1113590400 50.9955
1113595200 51.0166
1113603600 51.0405
1113612000 51.0103
1113616800 51.0223
1113625200 50.9846
1113633600 51.0121
1113638400 51.0172
1113646800 51.0161
1113655200 50.9720
1113660000 51.0162
1113668400 50.9996
1113676800 51.0189
1113681600 50.9963
1113690000 51.0318
1113698400 51.0474
1113703200 51.0037
1113711600 51.0094
1113720000 50.9661
1113724800 50.9594
1113733200 50.9642
1113741600 50.9449
1113746400 50.9665
1113754800 50.9765
1113763200 51.0012
1113768000 51.0340
1113776400 51.0094
1113784800 51.0242
1113789600 51.0135
1113798000 50.9865
1113806400 50.9937
1113811200 50.9869
1113819660 50.9611
1113828000 50.9441
1113832800 50.9690
1113841200 50.9862
1113849600 50.9381
1113854400 50.9942
1113862800 50.9737
1113871200 50.9793
1113876000 50.9612
1113884400 51.0213
1113892800 51.0029
1113897600 50.9816
1113906000 50.9842
1113914400 50.9785
1113919200 50.9871
1113927600 50.9759
1113936000 50.9416
1113940800 50.9683
1113949200 50.9706
1113957600 50.9805
1113962400 50.9804
1113970800 50.9719
1113979200 50.9624
1113984000 50.9718
1113992400 50.9599
1114000800 50.9062
1114005600 50.9138
1114014000 50.9800
1114022400 50.9780
1114027200 50.9626
1114035600 50.9507
1114044000 50.9546
1114048800 50.7767
1114057200 50.9404
1114065600 50.9521
1114070400 50.9975
1114078800 50.9841
1114087200 50.9979
1114092000 50.9624
1114100400 50.9648
1114108800 50.9931
1114113600 50.9691
1114122000 50.9925
1114130400 51.0001
1114135200 51.0239
1114156800 51.0243
1114165200 51.0010
1114173600 51.0180
1114178400 50.7571
1114186800 51.0203
1114195200 51.0274
1114200000 51.0405
1114208400 50.9899
1114216800 51.0131
1114221600 51.0153
1114230000 51.0057
1114238400 51.0253
1114243200 51.0061
1114251600 50.9994
1114260000 51.0127
1114264800 50.9800
1114273200 51.0375
1114281600 51.0554
1114286400 51.0493
1114294800 51.0658
1114303200 51.0260
1114308000 51.0495
1114316400 51.0368
1114324800 50.9947
1114329600 50.9352
1114338000 51.0396
1114346400 51.0560
1114351200 51.0424
1114359600 51.0694
1114368000 51.0570
1114372800 51.0760
1114381200 51.0159
1114389600 51.0397
1114394400 51.0444
1114402800 51.0487
1114411200 50.9662
1114416000 50.9925
1114424400 50.9506
1114432800 50.9903
1114437600 50.9892
1114446000 51.0119
1114454460 50.9859
1114459200 51.0165
1114467600 50.9765
1114476000 51.0236
1114480800 51.0238
1114489200 51.0103
1114497600 50.9878
1114502400 50.9809
1114510800 50.9846
1114519200 50.9765
1114524000 50.9890
1114532400 50.9982
1114540800 50.9858
1114545600 50.9944
1114554000 50.9674
1114562400 50.9334
1114567200 50.9669
1114575600 50.9866
1114584000 50.9442
1114588800 50.9310
1114597200 50.9325
1114605600 50.9147
1114610400 50.9177
1114618800 50.9218
1114627200 50.8306
1114632000 50.8822
1114640400 50.9089
1114648800 50.9548
1114653600 50.9074
1114662000 50.8679
1114670400 50.9136
1114675200 50.9346
1114683600 50.9301
1114692000 50.9393
1114696800 50.9608
1114705200 50.9520
1114713600 50.8910
1114718400 50.8804
1114726800 50.8840
1114735200 50.9196
1114740000 50.9087
1114748400 50.9213
1114756800 50.9173
1114761600 50.9328
1114770000 51.0676
1114778400 50.9397
1114783200 50.9316
1114791600 51.0175
1114800000 50.9407
1114804800 50.9623
1114813200 50.9108
1114821600 50.9356
1114826400 50.9066
1114834800 50.9277
1114843200 50.9352
1114848000 50.8913
1114856400 50.9191
1114864800 50.9521
1114869600 50.9052
1114878000 50.9124
1114886400 50.9138
1114891200 50.8961
1114899600 50.8958
1114908000 52.1346
1114912800 50.9056
1114921200 50.9212
1114929600 50.9299
1114934400 50.9393
1114942800 50.9437
1114951200 50.9233
1114956000 50.9338
1114964400 50.9401
1114972800 50.9352
1114977600 50.9475
1114986000 50.9500
1114994400 51.3698
1114999200 50.9248
1115007600 50.8761
1115016060 50.8725
1115020800 50.8766
1115029200 50.9092
1115037600 50.8838
1115042400 50.8969
1115050800 50.8905
1115059200 50.8998
1115064000 50.9227
1115072400 50.8954
1115080800 50.8724
1115085600 50.8819
1115094000 50.8643
1115102400 50.8724
1115107200 50.8722
1115115600 50.8647
1115124000 50.8597
1115128800 50.8939
1115137200 50.8481
1115145600 50.8608
1115150400 50.8935
1115158800 50.8444
1115167200 50.8437
1115172000 50.8784
1115180400 50.8835
1115188800 50.8713
1115193600 50.8539
1115202000 50.8711
1115210400 50.8372
1115215200 50.8549
1115223600 50.8657
1115232000 50.8374
1115236800 50.9186
1115245200 50.8876
1115253600 50.9017
1115258400 50.9119
1115266800 50.8999
1115275200 50.8974
1115280000 50.8953
1115288400 50.8797
1115296800 50.9067
1115301600 50.9166
1115310000 50.8949
1115318400 50.9053
1115323200 50.8944
1115331600 50.8652
1115340000 50.8745
1115344800 50.8833
1115353200 50.8905
1115361600 50.9062
1115366400 50.8759
1115374800 50.8832
1115383200 50.8951
1115388000 50.8915
1115396400 50.8405
1115404800 51.2794
1115409600 50.8952
1115418000 50.8778
1115426400 50.8713
1115431200 50.8499
1115439600 50.8433
1115448000 50.8987
1115452800 50.9084
1115461200 50.9167
1115469600 50.9137
1115474400 50.8693
1115482800 50.9120
1115491200 50.8976
1115496000 50.9248
1115504400 50.8234
1115512800 50.9333
1115517600 50.9089
1115526000 50.9086
1115534400 50.9025
1115539200 50.9177
1115547600 50.9240
1115556000 50.9267
1115560800 50.9028
1115569200 50.8906
1115577600 50.9006
1115582400 50.8633
1115590800 50.8229
1115599200 50.8637
1115604000 50.8940
1115612400 50.8792
1115620800 50.8679
1115625600 50.8562
1115634000 50.8808
1115642400 50.9464
1115647200 50.8835
1115655600 50.8574
1115664000 50.8650
1115668800 50.9031
1115677200 50.8193
1115685600 50.8275
1115690400 50.8860
1115698800 50.8830
1115707200 52.1415
1115712000 50.8663
1115720460 50.8914
1115728800 50.8516
1115733600 50.8557
1115742000 50.8372
1115750400 50.8648
1115755200 50.6844
1115763600 50.8609
1115772000 50.8435
1115776800 50.8602
1115785200 50.8572
1115793600 50.8391
1115798400 50.8856
1115806800 50.8345
1115815200 50.8913
1115820000 50.8804
1115828400 50.8825
1115836800 50.8779
1115841600 50.8665
1115850000 50.8468
1115858400 50.8904
1115863200 50.8883
1115871600 50.8824
1115880000 50.8860
1115884800 50.8457
1115893200 50.8635
1115901600 50.8324
1115906400 50.8617
1115914800 50.8393
1115923200 50.8264
1115928000 50.8771
1115936400 50.8413
1115944800 50.8522
1115949600 50.8387
1115958000 49.9633
1115966400 50.8332
1115971200 50.8555
1115979600 50.7928
1115988000 50.7874
1115992800 50.8966
1116001200 50.7918
1116009600 50.7881
1116014400 50.7302
1116022800 50.7713
1116031200 50.8010
1116036000 50.7878
1116044400 50.8329
1116052800 50.8189
1116057600 50.8326
1116066000 50.8161
1116074400 50.7994
1116079200 50.8463
1116087600 50.8180
1116096000 50.8344
1116100800 50.8115
1116109200 50.7971
1116117600 50.8156
1116122400 50.7867
1116130800 50.8122
1116139200 50.8308
1116144000 50.8261
1116152400 50.8171
1116160800 50.8167
1116165600 50.7908
1116174000 50.8235
1116182400 50.7942
1116187200 50.8131
1116195600 50.7255
1116204000 50.8459
1116208800 50.8207
1116217200 50.8055
1116225600 50.8039
1116230400 50.8373
1116238800 50.8549
1116247200 50.8207
1116252000 51.3644
1116260400 50.8213
1116268800 50.8018
1116273600 50.7835
1116282000 50.8208
1116290400 50.7574
1116295200 50.8231
1116303600 50.8284
1116312000 50.8074
1116316800 50.7516
1116325200 50.7910
1116333600 50.7448
1116338400 50.8129
1116346800 50.7817
1116355200 50.7488
1116360000 50.7783
1116368400 50.7915
1116376800 50.7956
1116381600 50.7762
1116390000 50.7633
1116398400 50.8057
1116403200 50.8211
1116411600 50.7766
1116420000 50.7775
1116424800 50.7846
1116433200 50.7596
1116441600 50.8107
1116446400 50.8180
1116454800 50.7510
1116463200 50.7578
1116468000 50.7493
1116476400 50.6524
1116484800 50.7821
1116489600 50.5455
1116498000 50.6674
1116506400 50.7643
1116511200 50.7397
1116519600 50.6785
1116528000 50.7136
1116532800 50.7615
1116541200 50.7434
1116549600 50.7200
1116554400 50.8025
1116562800 50.8127
1116571200 50.8065
1116576000 50.7937
1116584400 50.7728
1116592860 50.7526
1116597600 50.8172
1116606000 50.7770
1116614400 50.8287
1116619200 50.8778
1116627600 50.8558
1116636060 50.8675
1116640800 50.8397
1116649200 50.8507
1116657600 50.8647
1116662400 50.8914
1116670800 50.8292
1116679200 50.8968
1116684000 50.8426
1116692400 50.8297
1116700800 50.8518
1116705600 50.8673
1116714000 50.8453
1116722400 50.8679
1116727200 50.8524
1116735600 50.8501
1116744000 50.8301
1116748800 50.8422
1116757200 50.8578
1116765600 50.8481
1116770400 50.8368
1116778800 50.8359
1116787200 49.9812
1116792000 50.8235
1116800400 50.7917
1116808800 50.8529
1116813600 50.8393
1116822000 50.8392
1116830400 50.8292
1116835200 50.8349
1116843600 50.8445
1116852000 50.8762
1116856800 50.8746
1116865200 50.8339
1116873600 50.8092
1116878400 50.8502
1116886800 50.8684
1116895200 50.8270
1116900000 50.8439
1116908400 50.8080
1116916800 50.8561
1116921600 50.8458
1116930000 50.7842
1116938400 50.8291
1116943200 50.8404
1116951600 50.8364
1116960000 50.8425
1116964800 51.2740
1116973200 50.8990
1116981600 50.8226
1116986400 50.8551
1116994800 50.8448
1117003200 50.8239
1117008000 50.8489
1117016400 50.8308
1117024800 50.8199
1117029600 50.8186
1117038000 50.8069
1117046400 50.7921
1117051200 50.8012
1117059600 50.7623
1117068000 50.8090
1117072800 50.7672
1117081200 50.8227
1117089600 50.8180
1117094400 50.8038
1117102800 50.0141
1117111200 50.8237
1117116000 50.7942
1117124400 50.8082
1117132800 50.8213
1117137600 50.8211
1117146000 50.7551
1117154400 50.8391
1117159200 50.8135
1117167600 50.7657
1117176000 50.7854
1117180800 50.8018
1117189200 50.8273
1117197600 50.8710
1117202400 50.8521
1117210800 50.8362
1117219200 50.8570
1117224000 50.8716
1117232400 50.8561
1117240800 50.7956
1117245600 50.8192
1117254000 50.8136
1117262400 50.8357
1117267200 50.8369
1117275600 50.8240
1117284000 50.7801
1117288800 50.8310
1117297200 50.8480
1117305600 50.8730
1117310400 50.8631
1117318800 50.8527
1117327200 50.8729
1117332000 50.8957
1117340400 50.8411
1117348800 50.8432
1117353600 50.8658
1117362000 50.8591
1117370400 50.8515
1117375200 50.8661
1117383600 50.8612
1117392000 50.8771
1117396800 50.8644
1117405200 50.8378
1117413600 50.8537
1117418400 50.5853
1117426800 50.7145
1117435200 50.8393
1117440000 50.8478
1117448400 50.8755
1117456800 50.8555
1117461600 50.8504
1117470000 50.8584
1117478400 50.8332
1117483200 50.8711
1117491600 50.8506
1117500000 50.8432
1117504800 50.8474
1117513200 50.8424
1117521600 50.8215
1117526400 50.8521
1117534800 50.8721
1117543200 50.9003
1117548000 50.6434
1117556400 50.6135
1117564800 50.8994
1117569600 50.8775
1117578000 50.9225
1117586400 50.9514
1117591200 50.9001
1117599600 50.8876
1117608000 50.4814
1117612800 50.9015
1117621200 50.8730
1117629600 50.8341
1117634400 50.8656
1117642800 50.3233
1117651200 50.8137
1117656000 50.8202
1117664400 50.7998
1117672800 50.7492
1117677600 50.8123
1117686000 50.7505
1117694400 50.8783
1117699200 50.7832
1117707600 50.7597
1117716000 50.7829
1117720800 50.7906
1117729200 50.6806
1117737600 50.8041
1117742400 50.7935
1117750800 50.8300
1117759200 50.9120
1117764000 50.8744
1117772400 50.8504
1117780800 50.8934
1117785600 50.8666
1117794000 50.8471
1117802400 50.9128
1117807200 50.9793
1117815600 51.0131
1117824000 50.9964
1117828800 51.0793
1117837200 50.9430
1117845600 50.9912
1117850400 51.0104
1117858800 50.9826
1117867200 51.0124
1117872000 50.9982
1117880400 50.1553
1117888800 51.0264
1117893600 51.0140
1117902000 51.0296
1117910400 51.0010
1117915200 50.9160
1117923600 50.8498
1117932000 50.8669
1117936800 50.9045
1117945200 50.8623
1117953600 50.8639
1117958400 50.8777
1117966800 50.8839
1117975200 50.9261
1117980000 50.8777
1117988400 50.8876
1117996800 50.8979
1118001600 50.8930
1118010000 50.8534
1118018400 50.8414
1118023200 50.8471
1118031600 50.8591
1118040000 50.8663
1118044800 50.8736
1118053200 50.8632
1118061600 50.8855
1118066400 50.8765
1118074800 50.8786
1118083200 50.8927
1118088000 50.7218
1118096400 50.8694
1118104800 50.8333
1118109600 50.8726
1118118000 50.8711
1118126400 50.8812
1118131200 50.8790
1118139600 50.8296
1118148000 50.9285
1118152800 50.9477
1118161200 50.9207
1118169600 50.9231
1118174400 50.9080
1118182800 50.9178
1118191200 50.8301
1118196000 50.8309
1118204400 50.9224
1118212800 50.8686
1118217600 50.8785
1118226000 50.8630
1118234400 50.9476
1118239200 50.9269
1118247600 50.8980
1118256000 50.9449
1118260800 50.9864
1118269200 51.0029
1118277600 50.9714
1118282400 51.0040
1118290800 50.9751
1118299200 50.9044
1118304000 50.9848
1118312400 51.0025
1118320800 50.9240
1118325600 50.9549
1118334000 50.9566
1118342400 50.9193
1118347200 50.9759
1118355600 50.9254
1118364000 50.8604
1118368800 50.9352
1118377200 50.9295
1118385600 50.9357
1118390400 50.9265
1118398800 50.9242
1118407200 51.4782
1118412000 50.9413
1118420400 50.9674
1118428800 50.9383
1118433600 50.8994
1118442000 50.9548
1118450400 50.9266
1118455200 50.9008
1118463600 50.8984
1118472000 50.9110
1118476800 50.9516
1118485200 50.9428
1118493600 50.9241
1118498400 50.0863
1118506800 50.8082
1118515200 50.9191
1118520000 50.8857
1118528400 50.8191
1118536800 50.7713
1118541600 50.1055
1118550000 50.1525
1118558400 50.8708
1118563200 50.8531
1118571600 50.5451
1118580000 50.8904
1118584800 50.9020
1118593200 50.8991
1118601600 50.8866
1118606400 50.8789
1118614800 50.6590
1118623200 50.9498
1118628000 50.9569
1118636400 50.9536
1118644800 50.9865
1118649600 50.9490
1118658000 50.8792
1118666400 50.9258
1118671200 50.9722
1118679600 50.9563
1118688000 50.9701
1118692800 50.9719
1118701200 50.8792
1118709600 50.8875
1118714400 50.9507
1118722800 50.9654
1118731200 51.0246
1118736000 50.9395
1118744400 50.9699
1118752800 50.9105
1118757600 50.8981
1118766000 50.9407
1118774400 50.9439
1118779200 50.9403
1118787600 50.8942
1118796000 50.9379
1118800800 50.9698
1118809200 50.9230
1118817600 50.9198
1118822400 50.9235
1118830800 50.9431
1118839200 50.9569
1118844000 50.9330
1118852400 50.8569
1118860800 50.9552
1118865600 51.0415
1118874000 50.9463
1118882400 50.9640
1118887200 50.9909
1118895600 51.0005
1118904000 50.9603
1118908800 51.0175
1118917200 51.0832
1118925600 51.0006
1118930400 51.0111
1118938800 51.0014
1118947200 51.0248
1118952000 51.0284
1118960400 51.1605
1118968800 51.0172
1118973600 51.0292
1118982000 51.0384
1118990400 51.0397
1118995200 51.1570
1119003600 51.0410
1119012000 51.1163
1119016800 51.1528
1119025200 51.3473
1119033600 51.3397
1119038400 51.2813
1119046800 51.3163
1119055200 51.0829
1119060000 51.1400
1119068400 51.0769
1119076800 51.0868
1119081660 51.0984
1119090000 51.0856
1119098400 51.0983
1119103200 51.1031
1119111600 51.0952
1119120000 51.1025
1119124800 51.1242
1119133200 51.1088
1119141600 50.9261
1119146400 51.0864
1119154800 50.9607
1119163200 51.0513
1119168000 51.1725
1119176400 51.1408
1119184800 51.0729
1119189600 51.0878
1119198000 51.0374
1119206400 51.0528
1119211200 51.1188
1119219600 51.0951
1119228000 51.0546
1119232800 51.0490
1119241200 51.0673
1119249600 51.0808
1119254400 51.0871
1119262800 51.0644
1119271200 51.0552
1119276000 50.8345
1119284400 50.9695
1119292800 50.9411
1119297600 50.9731
1119306000 50.9814
1119314400 50.9271
1119319200 50.9505
1119327600 50.9725
1119336000 50.9119
1119340860 50.9331
1119349200 50.9242
1119357600 50.8889
1119362400 50.9330
1119370800 50.9487
1119379200 50.8147
1119384000 50.7737
1119392400 50.7948
1119400800 50.8350
1119405600 50.8123
1119414000 50.7814
1119422400 50.7724
1119427200 50.7386
1119435600 50.7631
1119444000 50.6600
1119448800 50.7343
1119457200 50.6410
1119465600 50.6923
1119470400 50.7190
1119478800 50.6798
1119487200 50.6458
1119492000 50.6913
1119500400 50.7534
1119508800 50.7698
1119513600 50.6513
1119522000 50.6716
1119530400 50.6315
1119535200 50.6300
1119543600 50.6195
1119552000 50.6541
1119556800 50.6411
1119565200 50.6224
1119573600 50.6585
1119578400 50.6636
1119586800 50.5682
1119595200 50.5893
1119600060 50.6123
1119608460 50.6044
1119616800 50.6517
1119621600 50.6376
1119630000 50.6220
1119638400 50.7928
1119643200 50.6063
1119651600 50.6439
1119660000 50.6106
1119664800 50.6373
1119673200 50.6208
1119681600 50.5898
1119686400 50.6266
1119694800 50.6500
1119703200 50.6322
1119708000 50.6668
1119716400 50.6591
1119724800 50.6627
1119729600 50.6353
1119738000 50.6354
1119746400 50.6212
1119751200 50.6284
1119759600 50.6372
1119768000 50.6804
1119772800 50.6555
1119781200 50.6544
1119789600 50.6381
1119794400 50.6616
1119802800 50.6512
1119811200 50.6675
1119816000 50.6806
1119824400 50.5721
1119832800 50.6046
1119837600 50.6481
1119846000 50.6002
1119854400 50.7024
1119859200 50.7254
1119867600 50.7177
1119876000 50.7657
1119880800 50.7360
1119889200 50.7220
1119897600 50.7205
1119902400 50.7254
1119910800 50.7562
1119919200 50.7428
1119924000 50.8086
1119932400 50.7846
1119940800 50.7593
1119945600 50.7986
1119954000 50.7873
1119962400 50.8031
1119967200 50.7580
1119975600 50.7391
1119984000 50.8138
1119988860 50.8200
1119997200 50.7961
1120005600 50.8194
1120010400 50.8280
1120018800 50.8050
1120027200 50.7578
1120032000 50.7786
1120040400 50.7302
1120048800 50.7584
1120053600 50.7935
1120062000 50.9101
1120070400 50.8433
1120075200 50.8127
1120083600 50.7821
1120092000 50.8117
1120096800 50.7871
1120105260 50.7801
1120113600 50.7366
1120118400 50.7705
1120140000 50.7488
1120148400 50.7418
1120126800 50.7849
1120135200 50.7553
1120156800 50.7568
1120161600 50.7835
1120170000 50.7379
1120178400 50.7460
1120183200 50.7182
1120191600 50.7159
1120200000 50.6986
1120204800 50.5925
1120213200 50.7015
1120221600 50.7189
1120226400 50.7116
1120234800 50.6813
1120243200 50.6598
1120248000 50.7009
1120256400 50.6793
1120264800 50.6919
1120269600 50.6858
1120278000 50.6567
1120286400 50.6862
1120291200 50.6637
1120299600 50.6582
1120308000 50.6984
1120312800 50.6878
1120321200 50.6571
1120329600 50.6572
1120334400 50.6589
1120342800 50.6614
1120351200 50.6597
1120356000 50.7001
1120364400 50.7144
1120372800 50.6919
1120377600 50.6576
1120386000 50.6972
1120394400 50.6834
1120399200 50.6755
1120407600 50.6998
1120416000 50.6922
1120420800 50.7022
1120429200 50.6410
1120437600 50.6826
1120442400 50.5731
1120450800 50.6872
1120459200 50.6935
1120464000 50.6885
1120472400 50.6830
1120480800 50.7589
1120485600 50.6912
1120494000 50.6806
1120502400 50.6692
1120507200 50.6711
1120515600 50.6964
1120524000 50.6381
1120528800 50.6489
1120537200 50.6778
1120545600 50.5211
1120550400 50.6937
1120558800 50.7292
1120567200 50.6916
1120572000 50.7520
1120580400 50.6542
1120588800 50.6637
1120593600 50.6878
1120602000 50.6683
1120610460 50.7082
1120615200 50.7037
1120623600 50.6882
1120632000 50.7158
1120636800 50.5971
1120645200 50.6353
1120653600 50.6368
1120658400 50.6466
1120666800 50.6480
1120675200 50.6379
1120680060 50.6730
1120688400 50.6835
1120696800 50.6631
1120701600 50.6624
1120710000 50.6669
1120718400 50.6451
1120723200 50.6273
1120731600 50.6265
1120740000 50.6651
1120744800 50.7125
1120753200 50.6561
1120761600 50.6481
1120766400 50.7263
1120774800 50.6139
1120783200 50.6693
1120788000 50.6539
1120796400 50.6730
1120804800 50.6456
1120809600 50.6919
1120818000 50.6939
1120826400 50.6838
1120831200 50.6402
1120839600 50.6606
1120848000 50.6388
1120852800 50.6800
1120861200 50.6883
1120869600 50.6565
1120874400 50.6608
1120882800 50.5815
1120891200 50.6994
1120896000 50.6682
1120904400 50.6809
1120912800 50.6635
1120917600 50.6854
1120926000 50.6715
1120934400 50.6644
1120939200 50.6540
1120947600 50.6937
1120956000 50.6726
1120960800 50.6319
1120969200 50.6427
1120977600 50.6759
1120982400 50.6742
1120990800 50.6023
1120999200 50.6681
1121004000 50.6398
1121012400 50.6624
1121020800 50.6763
1121025600 50.6690
1121034000 50.6790
1121042400 50.6812
1121047200 50.6636
1121055600 50.6530
1121064000 50.6792
1121068800 50.6673
1121077200 50.7324
1121085600 50.7248
1121090400 50.7508
1121098800 50.7397
1121107200 50.7312
1121112000 50.7193
1121120400 50.7362
1121128800 50.7555
1121133600 50.7660
1121142000 50.7498
1121150400 50.7681
1121155200 50.7083
1121163600 50.7459
1121172000 50.6825
1121176800 50.7435
1121185200 50.7634
1121193600 50.7527
1121198400 50.7814
1121206800 50.7750
1121215200 51.8235
1121220000 50.7641
1121228400 50.7527
1121236800 50.6826
1121241600 50.6698
1121250000 50.6416
1121258400 50.6321
1121263200 50.6915
1121271600 50.6950
1121280000 50.6588
1121284800 50.6147
1121293200 50.6043
1121301600 50.6069
1121306400 50.6110
1121314800 50.6339
1121323200 50.6570
1121328000 50.5803
1121336400 50.5313
1121344800 50.6460
1121349600 50.6051
1121358000 50.6291
1121366400 50.6057
1121371200 50.6410
1121379600 50.6107
1121388000 50.6510
1121392800 50.6069
1121401200 50.6227
1121409600 50.6506
1121414400 50.6639
1121422800 50.6273
1121431200 50.6514
1121436000 50.6394
1121444400 50.6248
1121452800 50.6343
1121457600 50.6719
1121466000 50.5462
1121474400 50.6289
1121479200 50.6386
1121487600 50.6539
1121496000 50.6350
1121500800 50.6634
1121509200 50.6775
1121517600 50.6397
1121522400 50.6182
1121530800 50.6409
1121539200 50.6435
1121544000 50.6749
1121552400 50.6083
1121560800 50.6808
1121565600 50.6786
1121574000 50.6372
1121582400 50.6827
1121587200 50.3547
1121595600 50.6365
1121604000 50.6786
1121608800 50.6179
1121617200 50.6589
1121625600 50.6566
1121630400 50.6722
1121638800 50.6432
1121647200 50.6253
1121652000 50.5606
1121660400 50.6429
1121668800 50.6062
1121673600 50.6217
1121682000 50.6306
1121690400 50.4715
1121695200 47.1983
1121703600 50.6335
1121712000 50.6211
1121716800 50.6113
1121725200 50.6817
1121733600 50.6983
1121738400 50.2701
1121746800 50.7347
1121755200 50.7310
1121760000 50.7214
1121768400 50.7247
1121776800 50.7378
1121781600 50.7211
1121790000 50.7547
1121798400 50.7651
1121803200 50.7249
1121811600 50.7205
1121820000 50.7132
1121824800 50.7228
1121833200 50.7393
1121841600 50.6852
1121846400 50.7239
1121854800 50.7386
1121863200 50.6624
1121868000 50.6604
1121876400 50.6746
1121884800 50.6828
1121889600 50.7386
1121898000 50.7196
1121906400 50.7213
1121911200 50.7520
1121919660 50.6965
1121928060 50.7133
1121932800 50.7139
1121941200 50.7104
1121949600 50.7603
1121954400 50.7846
1121962800 50.7612
1121971200 50.7878
1121976000 50.5460
1121984400 50.7870
1121992800 50.6785
1121997600 50.7137
1122006000 50.6575
1122014400 50.7517
1122019200 48.6180
1122027600 50.7710
1122036000 50.8764
1122040800 50.8872
1122049200 50.8761
1122057600 50.8015
1122062400 50.7796
1122070800 50.8541
1122079200 50.8423
1122084000 50.8433
1122092400 50.7915
1122100800 50.7401
1122105600 50.7597
1122114000 50.8818
1122122400 50.8546
1122127200 50.8232
1122135600 50.8464
1122144000 50.8749
1122148800 50.8833
1122157200 50.8778
1122165600 50.8489
1122170400 50.7951
1122178800 50.8457
1122187200 50.8139
1122192000 50.8422
1122200400 50.8671
1122208800 50.8370
1122213600 50.8325
1122222000 50.8364
1122230400 50.8633
1122235200 50.8847
1122243600 50.8420
1122252000 50.3161
1122256800 50.8330
1122265200 50.8222
1122273600 50.6366
1122278400 50.8744
1122286800 50.9109
1122295200 50.8995
1122300000 50.8687
1122308400 50.8354
1122316800 50.8216
1122321600 50.8254
1122330000 50.7861
1122338400 50.8483
1122343200 50.6870
1122351600 50.8415
1122360000 50.8688
1122364800 50.7722
1122373200 50.7322
1122381600 50.7467
1122386400 50.6911
1122394800 50.7118
1122403200 50.7328
1122408000 50.8364
1122416400 50.6041
1122424800 50.7634
1122429600 50.7878
1122438000 50.8144
1122446400 50.7814
1122451200 50.7799
1122459600 50.7976
1122468000 50.8176
1122472800 50.8002
1122481200 50.8113
1122489600 50.7826
1122494400 50.8231
1122502800 50.7314
1122511200 50.8254
1122516000 47.9793
1122524400 50.7599
1122532800 50.8194
1122537600 50.7367
1122546000 50.8632
1122554400 50.8488
1122559200 50.8252
1122567600 50.8578
1122576000 50.6464
1122580800 50.8904
1122589200 50.8209
1122597600 50.8087
1122602400 50.6481
1122610800 50.8470
1122619200 50.8522
1122624000 50.8385
1122632400 50.8073
1122640800 50.8636
1122645600 50.8453
1122654000 50.8512
1122662400 50.9096
1122667200 50.8732
1122675600 50.8294
1122684000 50.8277
1122688800 50.8547
1122697200 50.7414
1122705600 50.8547
1122710400 50.8441
1122718800 50.8062
1122727200 50.8925
1122732000 50.8593
1122740400 50.8674
1122748800 50.8951
1122753600 50.6223
1122762000 50.9108
1122770400 50.8801
1122775200 50.8461
1122783600 50.8715
1122792000 50.8462
1122796800 50.5206
1122805200 50.8163
1122813600 50.9510
1122818400 50.7940
1122826800 50.8380
1122835200 50.6011
1122840000 50.6343
1122848400 50.7705
1122856800 50.7639
1122861600 50.7893
1122870000 50.8073
1122878400 50.7432
1122883200 50.7866
1122891600 50.7547
1122900000 50.7377
1122904800 50.7696
1122913200 50.7537
1122921600 50.7856
1122926400 50.7873
1122934800 50.6357
1122943200 50.6855
1122948000 50.6489
1122956400 50.6489
1122964800 50.6035
1122969600 50.6297
1122978000 50.6396
1122986400 50.6655
1122991200 50.6699
1122999600 50.6739
1123008000 50.6814
1123012800 50.7211
1123021200 50.6492
1123029600 50.6318
1123034400 50.6307
1123042800 50.6897
1123051200 50.6929
1123056000 50.9855
1123064400 51.0286
1123072800 51.0648
1123077600 51.0721
1123086000 51.0705
1123094400 51.0665
1123099200 51.0797
1123107600 51.0016
1123116000 50.6654
1123120800 50.8235
1123129200 50.8489
1123137600 50.7806
1123142400 50.8024
1123150800 50.8021
1123159200 50.7444
1123164000 50.8232
1123172400 50.8577
1123180800 50.8272
1123185600 50.8087
1123194000 50.7946
1123202400 50.8385
1123207200 50.7829
1123215600 50.7205
1123224000 50.6081
1123228800 50.5800
1123237200 50.6911
1123245600 50.7335
1123250400 50.7317
1123258800 50.0153
1123267200 50.7706
1123272000 50.7351
1123280400 50.7267
1123288800 50.6679
1123293600 50.8006
1123302000 50.8157
1123310400 50.7993
1123315200 50.8102
1123323600 50.7003
1123332000 50.7837
1123336800 50.6841
1123345200 50.8117
1123353600 50.8197
1123358400 50.8248
1123366800 50.7562
1123375200 50.8278
1123380000 50.7626
1123388400 50.8133
1123396800 50.8365
1123401600 50.8359
1123410000 50.8191
1123418400 50.8223
1123423200 50.8173
1123431600 50.8212
1123440000 50.8245
1123444800 50.8176
1123453200 50.7254
1123461600 50.7955
1123466400 50.7974
1123474800 50.7922
1123483200 50.8022
1123488000 50.8059
1123496400 50.8164
1123504800 50.7687
1123509600 50.7535
1123518000 50.7591
1123526400 50.7709
1123531200 50.8172
1123539600 50.7963
1123548000 50.6805
1123561200 50.6252
1123569600 50.6770
1123574400 50.6726
1123582800 50.6386
1123596000 50.6631
1123604400 50.6780
1123612800 50.7440
1123617600 50.8191
1123626000 50.7680
1123634400 50.9105
1123639200 50.8395
1123647600 50.7988
1123656000 51.9658
1123660800 50.8181
1123669200 50.7910
1123677600 50.7815
1123682400 50.8136
1123690800 50.6580
1123699200 50.7909
1123704000 50.6883
1123712400 50.7106
1123720800 50.6727
1123725600 50.6456
1123734000 50.6962
1123742400 50.7059
1123747200 50.7063
1123755600 50.7334
1123764000 50.7363
1123768800 50.7128
1123777200 50.7339
1123785600 50.7163
1123790400 50.7771
1123798800 50.6842
1123807200 50.6911
1123812000 50.6522
1123820400 50.6630
1123828800 50.5995
1123833600 50.5822
1123842000 50.6102
1123850400 50.6025
1123855200 50.5956
1123863600 50.6071
1123872000 50.6060
1123876800 50.6291
1123885200 50.6372
1123893600 50.6992
1123898400 50.7084
1123906800 50.6972
1123915200 50.6870
1123920000 50.7205
1123928400 50.6825
1123936800 50.6741
1123941600 50.7020
1123950000 50.6925
1123958400 50.7285
1123963200 50.6925
1123971600 50.6586
1123980000 50.6865
1123984800 50.6791
1123993200 50.6972
1124001600 50.6781
1124006400 50.6682
1124014800 50.6929
1124023200 50.6752
1124028000 50.6680
1124036400 50.6988
1124044800 50.6882
1124049600 50.6965
1124058000 50.6748
1124066400 50.6556
1124071200 50.6619
1124079600 50.6793
1124088060 50.6673
1124092800 50.6629
1124101200 50.6819
1124109600 50.5549
1124114400 50.6394
1124122800 50.6601
1124131200 50.6518
1124136000 50.6633
1124144400 50.6464
1124152800 50.6654
1124157600 50.6881
1124166000 50.7148
1124174400 50.7175
1124179260 50.6938
1124187600 50.6721
1124196000 50.6971
1124200800 50.6611
1124209200 50.6644
1124217600 50.6636
1124222400 50.6450
1124230800 50.6711
1124239200 50.6786
1124244000 50.6602
1124252400 50.6496
1124260800 50.6288
1124265600 50.6329
1124274000 50.6292
1124282400 50.6814
1124287200 50.6636
1124295600 50.6772
1124304000 50.6749
1124308800 50.6733
1124317200 50.6695
1124325600 50.6626
1124330400 50.6588
1124338800 50.6607
1124347260 50.6441
1124352000 50.6478
1124360400 50.6340
1124368800 50.6539
1124373600 50.6813
1124382000 50.6524
1124390400 50.2003
1124395200 50.3149
1124403600 50.7475
1124412000 50.6679
1124416800 50.7798
1124425200 50.7733
1124433600 50.7362
1124438400 50.6600
1124446800 50.7070
1124455200 50.7872
1124460000 50.7696
1124468400 50.7751
1124476800 50.7903
1124481600 50.6909
1124490000 50.7873
1124498400 50.6705
1124503200 50.6974
1124511600 50.7036
1124520000 50.6383
1124524800 50.7696
1124533200 50.6838
1124541600 50.7356
1124546400 50.7487
1124554800 50.6035
1124563200 50.7811
1124568000 50.8422
1124576400 50.7422
1124584800 50.7857
1124589600 50.7134
1124598000 50.7749
1124606400 50.7461
1124611200 50.7596
1124619600 50.7382
1124628000 50.7298
1124632800 50.7174
1124641200 50.7209
1124649600 50.7507
1124654400 50.7243
1124662800 50.6982
1124671200 50.6972
1124676000 50.6460
1124684400 50.6392
1124692800 50.6452
1124697600 50.6510
1124706000 50.6887
1124714400 50.6879
1124719200 50.6816
1124727600 50.6720
1124736000 50.6786
1124740800 50.6647
1124749200 50.6491
1124757600 50.6497
1124762400 50.6865
1124770800 50.5243
1124779200 50.6548
1124784000 50.5849
1124792400 50.6865
1124800800 50.7188
1124805600 50.7061
1124814000 50.7392
1124822400 50.8216
1124827200 50.7795
1124835600 50.7375
1124844000 50.7968
1124848800 50.5383
1124857200 50.6918
1124865600 50.6907
1124870400 50.7139
1124878800 50.6840
1124887200 50.6864
1124892000 48.2740
1124900400 50.6496
1124908800 50.6438
1124913600 50.6699
1124922000 50.6215
1124930400 50.8314
1124935200 50.7443
1124943600 50.8324
1124952000 50.7874
1124956800 50.7430
1124965260 50.9174
1124973600 50.8941
1124978400 50.8718
1124986800 50.9279
1124995200 50.8662
1125000000 50.9467
1125008400 50.8397
1125016800 50.9077
1125021600 50.8723
1125030000 50.9018
1125038400 51.9599
1125043200 50.9031
1125060000 50.9346
1125064800 50.9282
1125073200 50.9299
1125081600 50.8750
1125086400 50.9556
1125094800 50.8704
1125103200 50.9463
1125108000 50.9353
1125116400 50.9376
1125124800 50.9194
1125129600 50.9343
1125138000 50.9516
1125146400 50.9128
1125151200 50.9139
1125159600 50.9512
1125168000 50.9138
1125172800 50.9658
1125181200 50.9398
1125189600 50.9309
1125194400 50.9181
1125202800 50.9229
1125211200 50.9135
1125216000 50.8994
1125224400 50.9225
1125232800 50.9255
1125237600 50.9033
1125246000 50.7716
1125254400 50.9219
1125259200 50.9556
1125267600 50.9315
1125276000 50.8837
1125280800 50.9369
1125289200 50.9205
1125297600 50.8856
1125302400 50.9022
1125310800 50.9149
1125319200 50.9151
1125324000 50.8444
1125332400 50.8749
1125340800 50.8461
1125345600 50.8385
1125354000 50.8323
1125362400 50.8509
1125367200 50.8466
1125375600 50.8396
1125384000 50.8037
1125388800 50.8549
1125397260 50.8559
1125405600 50.8628
1125410400 51.1777
1125418800 51.0724
1125427200 51.1678
1125432060 51.0659
1125440400 51.1369
1125448800 51.1755
1125453600 51.1935
1125462000 51.1425
1125470400 50.8830
1125475200 50.8457
1125483600 50.8523
1125496800 50.8679
1125505200 50.8539
1125513600 50.8638
1125492000 50.8988
1125518400 50.8965
1125526800 50.8686
1125535200 50.8569
1125540000 50.8207
1125548400 50.8281
1125556800 50.8368
1125561600 50.8832
1125570000 50.8438
1125578400 50.7739
1125583200 50.8400
1125591600 50.8662
1125600000 50.8485
1125604800 50.8385
1125613200 50.8454
1125621600 50.8525
1125626400 50.8309
1125634800 50.8273
1125643200 50.7797
1125648000 50.7892
1125656400 50.7796
1125664800 50.8026
1125669600 50.7997
1125678000 50.8054
1125686400 50.7963
1125691200 50.8023
1125699600 50.7886
1125708000 50.7633
1125712800 50.7602
1125721200 50.6879
1125729600 50.7599
1125734400 50.7671
1125742800 50.7361
1125751200 50.7703
1125756000 50.7742
1125764400 50.7809
1125772800 50.8228
1125777600 50.8027
1125786000 50.7522
1125794400 50.7459
1125799200 50.7290
1125807600 50.7668
1125816000 50.7382
1125820800 50.7512
1125829200 50.8011
1125837600 50.8017
1125842400 50.8043
1125850800 50.8015
1125859200 50.7999
1125864000 50.8543
1125872400 50.8753
1125880800 50.8514
1125885600 50.8206
1125894000 50.8403
1125902400 50.7995
1125907200 50.8498
1125915600 50.8436
1125924000 50.8513
1125928800 50.5540
1125937200 50.7778
1125945600 45.5375
1125950400 50.8262
1125958800 50.7924
1125967200 50.7666
1125972000 50.8138
1125980400 50.7725
1125988800 50.6795
1125993600 50.7482
1126002000 50.7404
1126010400 50.8566
1126015200 50.7571
1126023600 50.8022
1126032000 50.7793
1126036800 50.8626
1126045200 50.8743
1126053600 49.7527
1126058400 50.8609
1126066800 50.8693
1126075200 50.8148
1126080000 50.9054
1126088400 50.9190
1126096800 50.9098
1126101600 50.9114
1126110000 50.9410
1126118460 50.1878
1126123200 50.9715
1126131600 51.0569
1126140000 50.9943
1126144800 51.0061
1126153200 50.9888
1126161600 52.0242
1126166400 50.9475
1126174800 50.9015
1126183200 50.8632
1126188000 50.8871
1126196400 50.7999
1126204800 50.8702
1126209600 50.8252
1126218000 50.9617
1126226400 50.9956
1126231200 51.0124
1126239600 50.9988
1126248060 49.7433
1126252800 51.0696
1126261200 50.9579
1126269600 50.9681
1126274400 50.9583
1126282800 50.9784
1126291200 51.5444
1126296000 50.9678
1126304400 50.9270
1126312800 50.9776
1126317600 50.9461
1126326000 50.9381
1126334400 50.9529
1126339200 50.9439
1126347600 50.9388
1126356000 50.9463
1126360800 50.8933
1126369200 50.9244
1126377600 50.9348
1126382400 50.8911
1126390800 50.8767
1126399200 50.8906
1126404000 50.9131
1126412400 50.9257
1126420800 50.8990
1126425600 50.9309
1126434000 50.9472
1126442400 50.9384
1126447200 50.9520
1126455600 50.9781
1126464000 50.9623
1126468800 51.0409
1126477200 51.0593
1126485600 51.0540
1126490400 51.0143
1126498800 51.0440
1126507200 50.9698
1126512000 51.0073
1126520400 50.9724
1126528800 51.0808
1126533600 51.0001
1126542000 51.0455
1126550400 51.0480
1126555200 51.0683
1126563600 51.0462
1126572000 51.0454
1126576800 51.0279
1126585200 61.3886
1126593600 50.5804
1126598400 51.0427
1126606800 51.0277
1126615200 50.9552
1126620000 50.9872
1126628400 51.0100
1126636800 51.0436
1126641600 51.0155
1126650000 50.9730
1126658400 50.9654
1126663200 51.0506
1126671600 51.0173
1126680000 51.1150
1126684800 51.0362
1126693200 51.0078
1126701600 51.0516
1126706400 51.0191
1126714860 51.0038
1126723200 51.0465
1126728000 51.0548
1126736400 51.0560
1126744800 51.0172
1126749600 51.0197
1126758000 51.0359
1126766400 51.0099
1126771200 50.9640
1126779600 51.1507
1126788000 50.9950
1126792800 51.0138
1126801200 51.0732
1126809600 51.0126
1126814400 51.0109
1126822800 50.9494
1126831200 50.9922
1126836000 50.9658
1126844400 50.9900
1126852800 50.9883
1126857600 50.9940
1126866000 50.9853
1126874400 50.9754
1126879200 50.9967
1126887600 50.9306
1126896000 50.9685
1126900800 50.9745
1126909200 50.9541
1126917600 51.0278
1126922400 51.0002
1126930800 50.9813
1126939200 50.9948
1126944000 50.9507
1126952400 50.9757
1126960800 50.9878
1126965600 50.9703
1126974000 50.9392
1126982400 50.9779
1126987200 50.9901
1126995600 50.9840
1127004000 50.9378
1127008800 50.9921
1127017200 50.9823
1127025600 50.9729
1127030400 50.9940
1127038800 50.9723
1127047200 50.9876
1127052000 51.0170
1127060400 50.9899
1127068800 51.0163
1127073600 51.0006
1127082000 50.9531
1127090400 51.0000
1127095200 50.9955
1127103600 50.9875
1127112000 51.0097
1127116800 51.0036
1127125200 51.0431
1127133600 50.9293
1127138400 51.0332
1127146800 51.0309
1127155200 50.9831
1127160000 50.7603
1127168400 51.0021
1127176800 51.0270
1127181600 51.0419
1127190000 51.0325
1127198400 51.0203
1127203200 51.0011
1127211600 51.0036
1127220000 50.9880
1127224800 50.9858
1127233200 51.0198
1127241600 50.9366
1127246400 51.0720
1127254800 50.9788
1127263200 50.9517
1127268000 51.0355
1127276400 51.0182
1127284800 51.0148
1127289600 50.7944
1127298000 50.8053
1127306400 50.8708
1127311200 50.9908
1127319600 50.9925
1127328000 50.9831
1127332800 50.8535
1127341200 50.7656
1127349600 50.8909
1127354400 51.0976
1127362800 51.1718
1127371200 51.1420
1127376000 51.1689
1127384400 51.1249
1127392860 51.1466
1127397600 51.1657
1127406000 51.1505
1127414400 51.1260
1127419200 51.1711
1127427600 51.1326
1127436000 51.1095
1127440800 51.1200
1127449200 51.2077
1127457600 51.1548
1127462400 51.1252
1127470800 51.1254
1127479200 51.1345
1127484000 51.0917
1127492400 51.0644
1127500800 51.0238
1127505600 51.0733
1127514000 51.1227
1127522400 51.0426
1127527200 51.0554
1127535600 51.0907
1127544000 51.1119
1127548800 51.0832
1127557200 51.1113
1127565600 51.1249
1127570460 51.0901
1127578800 51.1283
1127587200 51.1080
1127592000 51.1380
1127600400 51.1090
1127608800 51.1083
1127613600 51.1187
1127622000 51.1074
1127630400 51.1211
1127635200 51.1368
1127643600 51.1472
1127652000 51.1600
1127656800 51.1267
1127665200 51.1342
1127673600 51.1129
1127678400 51.5133
1127686800 51.1057
1127695200 51.0812
1127700000 51.0669
1127708400 51.0814
1127716800 50.6872
1127721600 51.0367
1127730000 51.0628
1127738400 51.0636
1127743200 51.0750
1127751600 51.0965
1127760000 51.1072
1127764800 51.0505
1127773200 51.0103
1127781600 51.0260
1127786400 51.0104
1127794800 51.0656
1127803200 50.9060
1127808000 50.9997
1127816400 51.1224
1127824800 51.0881
1127829600 51.0542
1127838000 51.0504
1127846400 51.0417
1127851200 51.0339
1127859600 50.8810
1127868000 50.9934
1127872800 51.0094
1127881200 50.9820
1127889600 50.9425
1127894400 50.9008
1127902800 50.9323
1127911200 50.9465
1127916060 50.9590
1127924400 50.8780
1127932800 50.8482
1127937600 50.9757
1127946000 50.9510
1127954400 51.0229
1127959200 51.0046
1127967600 51.0105
1127976000 50.8730
1127980800 51.0021
1127989200 50.9520
1127997600 51.0037
1128002400 50.9651
1128010800 51.0011
1128019200 50.9271
1128024000 50.9963
1128032400 50.9301
1128040800 50.9694
1128045600 50.9676
1128054000 50.7695
1128062400 50.8252
1128067200 50.8553
1128075600 50.8973
1128084060 50.9066
1128088800 50.9017
1128097200 50.9251
1128105600 50.8890
1128110400 50.9210
1128118800 50.8547
1128127200 50.8523
1128132000 50.8829
1128140400 50.8550
1128148800 50.8503
1128153600 50.8762
1128162000 50.8559
1128170400 44.8039
1128175200 50.9035
1128183600 50.8788
1128192000 50.8657
1128196800 50.8888
1128205200 50.8328
1128213600 50.8707
1128218400 50.8916
1128226800 50.8441
1128235200 50.8568
1128240000 50.8668
1128248400 50.8378
1128256800 50.8637
1128261600 50.8413
1128270060 50.8537
1128278400 50.8322
1128283200 50.9172
1128291600 50.8187
1128300000 50.9100
1128304800 50.8827
1128313200 50.9099
1128321600 49.6999
1128326400 50.8926
1128334800 50.8527
1128343200 50.8560
1128348000 50.8386
1128356400 50.8580
1128364800 51.4076
1128369600 50.8313
1128378000 50.8548
1128386400 50.8075
1128391200 50.7898
1128399600 50.7768
1128408000 50.7906
1128412800 50.8179
1128421200 50.8117
1128429600 50.8326
1128434400 50.8365
1128442800 50.8284
1128451200 50.8486
1128456000 50.7731
1128464400 50.8089
1128472800 50.7424
1128477600 50.8003
1128486000 50.8033
1128494400 50.8208
1128499200 50.8363
1128507600 50.8408
1128516000 50.8502
1128520800 50.8291
1128529200 50.8190
1128537600 50.7449
1128542400 50.8083
1128550800 50.6964
1128559200 50.7680
1128564000 50.7553
1128572400 50.8674
1128580860 50.8649
1128585600 50.8718
1128594000 50.8956
1128602400 50.8302
1128607200 50.8147
1128615600 50.8326
1128624000 50.8106
1128628800 50.7751
1128637200 50.7629
1128645600 50.8196
1128650400 50.8163
1128658800 50.7636
1128667200 50.7901
1128672000 50.8066
1128680400 50.7791
1128688800 50.8401
1128693600 50.8105
1128702000 50.8111
1128710400 51.4092
1128715200 50.8363
1128723600 50.8193
1128732000 50.8436
1128736800 50.8457
1128745200 50.8505
1128753600 50.8339
1128758400 50.8404
1128766800 50.8023
1128775200 50.8322
1128780000 50.8612
1128788400 50.8800
1128796800 50.8734
1128801600 50.8476
1128810000 50.8191
1128818400 50.8475
1128823200 50.8482
1128831600 50.8789
1128840000 50.9277
1128844800 50.9087
1128853200 50.8990
1128861600 50.9189
1128866400 50.9175
1128874800 50.8909
1128883200 50.9615
1128888000 50.8718
1128896400 50.8650
1128904800 50.9133
1128909600 47.8931
1128918000 50.9139
1128926400 50.8675
1128931200 50.8959
1128939600 50.8957
1128948000 50.8922
1128952800 50.9187
1128961200 50.9134
1128969600 50.8944
1128974400 50.8690
1128982800 50.9023
1128991200 50.8440
1128996060 50.8903
1129004400 50.8573
1129012800 50.8229
1129017600 50.8739
1129026000 50.8803
1129034400 50.8900
1129039200 50.8545
1129047600 50.8547
1129056000 50.8815
1129060800 50.8798
1129069200 50.8592
1129077600 50.8786
1129082400 50.8948
1129090800 50.8840
1129099200 50.9075
1129104000 50.8765
1129112400 50.9626
1129120800 50.8434
1129125600 50.8487
1129134000 50.8673
1129142400 50.8918
1129147200 50.9414
1129155600 50.9298
1129164000 50.9588
1129168800 50.9039
1129177200 50.9180
1129185600 50.8748
1129190400 50.8914
1129198800 50.9001
1129207200 50.9327
1129212000 50.8840
1129220400 50.9065
1129228800 50.8701
1129233600 50.8915
1129242000 50.7972
1129250400 50.8942
1129255200 50.9021
1129263600 50.8548
1129272000 50.9117
1129276800 50.9356
1129285200 50.9342
1129293600 50.8700
1129298400 50.8742
1129306800 50.9088
1129315200 50.8945
1129320000 50.9135
1129328400 50.8844
1129336800 50.8305
1129341600 50.8103
1129350000 50.8809
1129358400 50.8746
1129363200 50.8877
1129371600 50.8610
1129380000 50.8929
1129384800 50.9005
1129393200 50.8769
1129401600 50.8850
1129406400 50.8529
1129414800 50.9000
1129423200 50.8454
1129428000 50.9264
1129436400 50.8419
1129444800 50.8586
1129449600 50.8545
1129458000 50.8469
1129466400 50.8387
1129471200 50.8357
1129479600 50.8896
1129488000 50.8379
1129492860 50.8461
1129501200 50.8251
1129509600 50.8588
1129514400 50.8006
1129522800 50.8547
1129531200 50.8556
1129536000 50.8659
1129544400 50.8780
1129552800 50.8669
1129557600 50.8827
1129566000 50.8273
1129574400 50.9088
1129579200 50.8810
1129587600 50.8461
1129596000 50.8582
1129600800 50.8680
1129609200 50.8512
1129617600 50.8347
1129622400 50.8612
1129630800 50.8236
1129639200 50.8321
1129644000 50.8815
1129652400 50.8897
1129660800 50.8477
1129665600 50.8878
1129674000 50.6069
1129682400 50.7041
1129687200 50.6856
1129695600 50.7157
1129704000 50.8759
1129708800 50.8811
1129717200 50.8412
1129725600 50.9091
1129730400 50.9129
1129738800 50.8813
1129747200 50.8175
1129752000 50.6962
1129760400 50.6904
1129768800 50.6954
1129773600 50.7175
1129782000 50.7203
1129790400 50.6853
1129795200 50.7004
1129803600 50.5225
1129812000 50.6435
1129816800 50.7067
1129825200 50.6367
1129833600 50.6904
1129838400 52.8409
1129855200 50.6770
1129860000 50.7374
1129868400 50.7225
1129876800 50.5938
1129881600 50.7080
1129890000 50.7305
1129898400 50.7352
1129903200 50.7709
1129911600 50.6723
1129920000 50.8260
1129924800 50.7669
1129933200 50.7607
1129941600 50.7830
1129946400 50.7900
1129954800 50.7649
1129963200 50.8003
1129968000 50.8194
1129976400 50.8427
1129984800 50.8488
1129989600 50.7451
1129998000 50.8070
1130006400 50.7823
1130011200 50.7718
1130019600 50.7714
1130028000 50.7976
1130032800 50.7566
1130041200 50.7696
1130049600 50.7835
1130054400 50.7718
1130062800 50.8011
1130071200 50.7899
1130076000 50.8167
1130084400 50.7891
1130092800 50.7879
1130097600 50.7841
1130106000 50.7968
1130114400 50.6630
1130119200 50.6924
1130127600 50.7317
1130136000 50.6729
1130140800 50.7351
1130149200 50.6823
1130157600 50.7104
1130162400 50.7002
1130170800 50.5353
1130179200 50.5956
1130184000 50.6153
1130192400 50.5658
1130200800 50.6207
1130205600 50.6156
1130214000 50.6185
1130222400 50.6081
1130227200 50.5911
1130235600 50.6215
1130244000 50.6533
1130248800 50.6651
1130257200 50.6701
1130265600 50.6364
1130270400 50.6163
1130278800 50.6417
1130287200 50.6200
1130292000 50.6190
1130300400 50.6407
1130308800 50.6488
1130313600 50.6229
1130322000 50.6372
1130330400 50.7140
1130335200 50.6896
1130343600 50.6507
1130352000 50.6367
1130356800 50.6681
1130365200 50.6703
1130373600 50.5942
1130378400 50.6222
1130386800 50.6355
1130395200 50.6666
1130400000 50.6034
1130408400 50.7039
1130416800 50.7138
1130421600 50.6638
1130430000 50.6394
1130438400 50.6414
1130443200 50.6270
1130451600 50.4990
1130460000 50.6286
1130464800 50.6424
1130473200 50.6467
1130481600 50.6279
1130486400 50.6111
1130494800 50.6263
1130503200 50.6368
1130508000 50.6414
1130516400 50.6450
1130524800 50.6623
1130529600 50.7006
1130538000 50.6568
1130546400 50.6547
1130551200 50.6433
1130559600 50.6598
1130568000 50.6397
1130572800 50.6525
1130581200 50.6425
1130589600 50.6590
1130594400 50.6586
-1 50.6970
1130607600 50.5722
1130612400 50.7657
1130620800 50.8019
1130629200 50.8293
1130634000 50.8204
1130642400 50.7607
1130650800 50.7997
1130655600 50.8016
1130664000 50.7928
1130672400 50.8030
1130677200 50.7851
1130685600 50.7561
1130694000 50.7670
1130698800 50.7665
1130707200 50.7566
1130715600 50.8125
1130720400 50.7828
1130728800 50.7804
1130737200 50.7890
1130742000 50.7250
1130750400 50.6531
1130758800 50.7434
1130763600 50.7557
1130772000 50.7475
1130780400 50.7466
1130785200 50.7591
1130793600 50.7766
1130802000 50.7201
1130806800 50.7490
1130815200 50.7244
1130823600 50.7375
1130828400 50.7114
1130836800 50.7226
1130845200 50.7052
1130850000 50.7208
1130858400 50.7291
1130866800 50.7409
1130871600 50.7251
1130880000 50.7007
1130888400 50.6686
1130893200 50.6722
1130901600 50.6434
1130910000 50.6925
1130914800 50.7025
1130923200 50.6981
1130931600 50.6788
1130936400 50.6840
1130944800 50.7618
1130953200 50.8582
1130958000 50.8335
1130966400 50.9102
1130974800 50.8997
1130979600 50.8993
1130988000 50.9227
1130996400 50.9509
1131001200 50.8895
1131009600 50.8716
1131018000 50.8674
1131022800 50.8915
1131031200 50.9109
1131039600 50.9122
1131044400 50.8666
1131052800 50.8927
1131061200 50.9431
1131066000 50.9383
1131074400 50.9525
1131082800 50.9836
1131087600 50.9708
1131096000 50.9397
1131104400 50.9394
1131109200 50.9267
1131117600 50.9508
1131126000 50.9046
1131130800 50.8934
1131139200 50.8898
1131147600 50.9828
1131152400 51.0681
1131160800 50.9975
1131169200 51.0285
1131174000 51.0354
1131182400 50.9652
1131190800 51.0031
1131195600 50.9719
1131204000 50.9873
1131212400 50.9921
1131217200 51.0111
1131225600 51.8312
1131234000 50.9500
1131238800 51.0031
1131247200 51.0034
1131255600 50.9933
1131260400 51.0273
1131268800 50.9279
1131277200 50.8632
1131282000 50.8708
1131290400 50.9366
1131298800 50.5514
1131303600 51.0126
1131312000 50.9664
1131320400 51.0319
1131325200 50.9127
1131333600 51.0557
1131342000 51.0100
1131346800 50.9780
1131355200 50.9139
1131363600 50.9723
1131368400 50.8289
1131376800 50.9425
1131385200 51.5027
1131390000 50.9215
1131398400 50.8850
1131406800 50.9212
1131411600 50.9354
1131420000 50.8531
1131428400 50.8939
1131433200 50.8608
1131441600 50.8952
1131450000 50.8827
1131454800 50.8874
1131463200 50.8328
1131471600 50.8354
1131476400 50.7956
1131484800 50.8257
1131493200 50.8591
1131498000 50.8505
1131506400 50.9247
1131514800 50.9307
1131519600 50.9636
1131528000 50.9902
1131536400 50.9637
1131541200 50.9369
1131549600 50.9068
1131558000 50.9804
1131562800 50.8610
1131571200 51.7300
1131579600 51.8571
1131584400 51.8793
1131592800 51.6568
1131601200 51.8670
1131606000 51.8612
1131614400 50.9823
1131622800 50.8425
1131627600 50.8920
1131636000 50.9716
1131644400 50.8610
1131649200 50.8271
1131657600 50.8829
1131666000 50.9760
1131670800 50.9469
1131679200 50.9542
1131687600 51.5117
1131692400 50.8598
1131700800 51.0505
1131709200 50.9769
1131714000 50.9670
1131722400 51.0020
1131730800 50.9264
1131735600 51.0005
1131744000 50.8998
1131752400 50.9844
1131757200 50.8186
1131765600 50.9486
1131774000 50.8256
1131778800 50.8158
1131787200 50.8699
1131795600 50.9070
1131800400 50.8749
1131808800 50.9774
1131817200 50.9967
1131822000 50.9597
1131830400 50.9833
1131838800 51.0109
1131843600 51.0014
1131852000 50.9822
1131860400 51.0074
1131865200 50.9973
1131873600 50.8971
1131882000 50.9699
1131886800 50.9767
1131895200 50.9670
1131903600 50.9294
1131908400 50.9523
1131916800 50.9087
1131925200 50.9232
1131930000 51.0668
1131938400 50.9580
1131946800 51.0767
1131951600 50.9918
1131960000 50.9320
1131968400 50.9729
1131973200 51.0239
1131981600 50.9965
1131990000 51.4224
1131994800 50.9661
1132003200 50.9673
1132011600 51.0078
1132016400 50.9973
1132024800 51.0106
1132033200 50.9368
1132038000 50.9706
1132046400 50.9424
1132054800 50.9529
1132059600 50.9579
1132068000 51.0311
1132076400 50.9441
1132081200 50.9884
1132089600 50.8763
1132098000 50.8405
1132102800 50.9272
1132111200 50.9479
1132119600 50.9629
1132124400 50.9310
1132132800 50.9522
1132141200 50.9490
1132146000 50.9534
1132154400 72.2231
1132162800 50.9721
1132167600 50.8828
1132176000 50.7232
1132184400 50.8850
1132189200 50.9013
1132197600 50.9168
1132206000 50.8855
1132210800 50.8512
1132219200 50.8234
1132227600 50.8986
1132232400 50.9054
1132240800 50.9025
1132249200 50.8575
1132254000 50.9069
1132262400 50.9012
1132270800 50.8923
1132275600 50.9150
1132284000 50.9234
1132292400 50.8850
1132297200 50.9012
1132305600 50.8912
1132314000 50.8532
1132318800 50.8868
1132327200 50.8955
1132335600 50.8772
1132340400 50.8918
1132348800 50.8292
1132357200 50.9160
1132362000 50.8570
1132370400 50.8196
1132378800 50.8497
1132383600 50.7935
1132392000 50.8460
1132400400 50.8579
1132405200 50.8363
1132413600 50.8551
1132422000 50.8527
1132426800 50.6614
1132435200 50.8542
1132443600 50.8617
1132448400 50.7667
1132456800 50.8109
1132465200 50.8202
1132470000 50.8243
1132478400 50.7779
1132486800 50.8106
1132491600 50.8249
1132500000 50.8142
1132508400 50.8329
1132513200 50.8605
1132521600 50.8533
1132530000 50.8286
1132534800 50.8424
1132543200 50.8555
1132551600 50.8389
1132556400 50.1532
1132564800 50.8635
1132573200 50.8555
1132578000 50.9020
1132586400 50.9037
1132594800 51.4711
1132599600 50.9395
1132638000 50.8971
1132642800 50.8166
1132651200 50.9002
1132659600 50.9255
1132664400 50.9058
1132672800 50.8811
1132681200 50.9143
1132686000 50.9308
1132694400 50.8962
1132702800 50.9347
1132707600 50.9718
1132716000 50.9107
1132724400 50.9047
1132729200 50.9043
1132737660 50.9351
1132746000 50.7624
1132750800 50.9353
1132759200 50.9403
1132767600 50.9495
1132772400 50.9562
1132780800 50.9426
1132789200 50.9456
1132794000 50.9272
1132802400 50.9438
1132810800 50.9409
1132815600 50.8970
1132824000 50.9046
1132832400 50.9147
1132837200 50.9329
1132845600 50.8640
1132854000 50.9222
1132858800 50.9521
1132867200 50.9445
1132875600 50.8909
1132880400 50.8970
1132888800 50.8674
1132897200 50.8722
1132902000 50.8728
1132910400 50.8793
1132918800 50.8923
1132923600 50.9244
1132932000 50.9112
1132940400 50.9117
1132945200 50.9209
1132953600 50.8922
1132962000 50.8458
1132966800 50.8967
1132975200 50.9306
1132983600 50.9139
1132988400 50.9054
1132996800 50.9121
1133005200 50.9104
1133010000 50.8961
1133018400 50.9238
1133026800 50.8867
1133031600 50.8827
1133040000 50.9204
1133048400 50.9269
1133053200 50.2723
1133061600 50.9299
1133070000 50.9176
1133074800 50.9314
1133083200 50.9127
1133091600 50.9423
1133096400 50.9414
1133104800 50.9156
1133113200 50.9192
1133118000 50.8934
1133126400 50.9048
1133134860 50.8582
1133139600 50.8986
1133148000 50.8513
1133156400 50.8671
1133161200 50.8973
1133169600 50.9554
1133178000 73.1364
1133182800 50.9245
1133191200 50.9377
1133199600 51.5312
1133204400 50.9809
1133212800 50.9553
1133221200 50.9926
1133226000 50.9600
1133234400 50.9523
1133242800 50.8968
1133247600 52.0445
1133256000 50.8423
1133264400 50.8820
1133269200 50.8871
1133277600 50.8763
1133286000 50.8869
1133290800 50.8417
1133299200 50.8144
1133307600 50.8519
1133312400 50.8829
1133320800 50.8316
1133329200 50.8533
1133334000 50.8772
1133342400 50.9160
1133355600 50.8885
1133364000 50.8921
1133372400 50.8798
1133377200 50.8507
1133385600 50.8244
1133394000 50.8766
1133350800 50.8527
1133398800 50.8530
1133407200 50.8540
1133415600 50.8647
1133420400 50.8006
1133428800 50.8540
1133437200 50.7992
1133442000 50.8714
1133450400 50.8503
1133458800 50.8970
1133463600 50.8501
1133472000 50.8932
1133480400 50.8675
1133485200 50.8203
1133493600 50.8390
1133502000 50.8627
1133506800 50.8654
1133515200 50.8399
1133523600 50.8249
1133528400 50.8150
1133536800 50.8228
1133545200 51.3497
1133550000 50.7915
1133558400 50.8009
1133566800 50.8215
1133571600 50.7882
1133580000 50.7950
1133588400 50.8186
1133593200 50.7860
1133601600 50.7785
1133610000 50.8151
1133614800 51.9549
1133623200 50.7715
1133631600 50.6737
1133636400 50.8106
1133644800 50.7736
1133653200 50.8023
1133658000 50.7826
1133666400 50.7978
1133674800 50.7807
1133679600 50.8163
1133688000 50.7839
1133696400 50.7795
1133701200 50.7967
1133709600 50.8220
1133718000 50.8082
1133722800 50.7981
1133731200 50.7935
1133739600 50.8162
1133744400 50.8121
1133752800 50.8053
1133761200 50.8003
1133766000 50.8105
1133774400 50.8124
1133782800 50.7559
1133787600 50.7904
1133796000 50.8297
1133804400 50.8680
1133809200 49.4252
1133817600 50.7763
1133826000 50.8428
1133830800 50.7885
1133839200 50.8054
1133847600 50.8483
1133852400 50.8420
1133860800 50.6281
1133869200 50.8768
1133874000 50.8538
1133882400 50.8532
1133890800 50.7782
1133895600 50.8554
1133904000 50.7987
1133912400 50.7309
1133917200 50.8641
1133925600 50.8078
1133934000 48.3785
1133947200 50.8190
1133955660 50.8025
1133960400 50.8593
1133968800 50.8262
1133977200 50.8337
1133982000 50.9253
1133990400 50.7525
1133998800 50.8048
1134003600 50.8938
1134012000 50.8136
1134020400 50.8340
1134025200 50.8406
1134033600 50.8091
1134042000 50.8091
1134046800 50.8612
1134055200 50.8328
1134063600 50.7330
1134068400 50.7285
1134076800 50.8301
1134085200 51.0249
1134090000 51.2700
1134098400 50.7791
1134106800 50.7269
1134111600 50.8011
1134120000 50.7763
1134128400 50.7343
1134133200 50.7084
1134141600 50.7723
1134150000 50.7797
1134154800 50.7283
1134163200 50.7307
1134171600 50.7495
1134176400 50.7282
1134184800 50.6446
1134193200 50.8349
1134198000 50.8193
1134206400 50.8098
1134214800 50.7785
1134219600 50.3261
1134228000 50.7900
1134236400 50.7927
1134241200 50.8102
1134249600 50.8187
1134258000 50.7927
1134262800 50.7902
1134271200 50.7965
1134279600 50.7822
1134284400 50.7975
1134292800 50.7861
1134301200 50.7676
1134306000 50.7903
1134314400 50.7905
1134322800 50.7843
1134327600 50.7960
1134336000 50.5136
1134344400 50.5109
1134349200 50.5301
1134357600 50.5235
1134366000 50.4934
1134370800 50.5611
1134379260 50.7992
1134387600 50.4819
1134392400 50.8897
1134400800 50.4937
1134409200 51.3624
1134414000 50.5011
1134422400 50.6298
1134430800 50.5691
1134435600 50.5266
1134444000 50.7966
1134452400 50.7296
1134457200 50.5869
1134465600 50.7743
1134474000 50.8648
1134478800 50.8728
1134487200 50.5554
1134495600 50.5381
1134500400 50.5849
1134508800 50.5434
1134517200 51.2994
1134522000 51.0741
1134530460 51.7657
1134538860 50.6320
1134543600 50.3224
1134552000 50.4919
1134560400 50.5036
1134565200 50.5881
1134573600 50.7652
1134582000 50.8518
1134586800 50.5283
1134595200 50.6137
1134603660 50.8239
1134608400 50.5182
1134616800 50.7313
1134625200 50.7594
1134630000 50.4468
1134638400 50.3653
1134646800 50.6590
1134651600 50.3797
1134660000 50.6747
1134668400 49.3893
1134673200 50.4796
1134681600 50.4973
1134690000 50.6397
1134694800 50.3665
1134703200 50.5261
1134711600 50.3928
1134716400 50.3670
1134724800 50.7230
1134733200 50.3733
1134738000 50.7025
1134746400 50.4264
1134754800 51.1637
1134759600 50.7121
1134768000 50.3460
1134776400 50.6151
1134781200 50.6490
1134789600 50.6049
1134798000 50.3954
1134802800 50.4727
1134811200 50.4155
1134819600 50.4645
1134824400 50.6413
1134832800 50.6860
1134841200 50.4520
1134846000 50.7109
1134854400 50.6936
1134862800 50.5695
1134867600 50.6757
1134876000 50.2479
1134884400 50.6409
1134889200 50.6758
1134897600 50.6865
1134906000 50.3910
1134910800 50.6769
1134919200 50.6040
1134927600 50.6950
1134932400 50.7044
1134940800 50.6898
1134949200 50.7115
1134954000 50.7057
1134962400 50.7071
1134970800 50.6659
1134975600 50.1213
1134984000 50.3563
1134992400 50.6932
1134997200 50.5445
1135005600 50.4598
1135014000 50.6278
1135018800 50.4316
1135027200 50.6009
1135035600 50.6663
1135040400 50.6586
1135048800 50.5404
1135057200 50.4192
1135062000 50.4417
1135070400 50.4170
1135078800 50.4299
1135083600 50.4217
1135092000 50.4265
1135100400 50.3799
1135105200 50.3874
1135113600 50.4993
1135122000 50.3078
1135126800 50.5377
1135135200 50.6349
1135143600 50.4286
1135148400 50.7530
1135156800 50.7868
1135165200 50.7438
1135170000 50.7634
1135178400 50.7775
1135186800 50.7644
1135191600 50.4656
1135200000 50.7952
1135208400 50.5228
1135213260 50.6983
1135221600 50.6631
1135230000 50.7542
1135234800 50.5985
1135243200 50.7870
1135251600 50.7454
1135256400 50.7930
1135264800 50.7617
1135273200 50.7740
1135278000 50.3161
1135286400 50.7337
1135294800 50.7656
1135299600 50.7938
1135308000 50.7571
1135316400 50.7223
1135321200 50.7253
1135329600 50.7035
1135338000 50.7245
1135342800 50.7331
1135351200 50.7296
1135359600 51.2793
1135364400 50.7374
1135372800 50.7183
1135381200 50.7197
1135386000 50.7144
1135394400 50.7128
1135402800 50.7397
1135407600 50.7468
1135416000 50.7701
1135424400 50.7592
1135429200 50.7897
1135437600 50.7832
1135446000 50.7812
1135450800 50.7669
1135459200 51.5604
1135467600 51.5699
1135472400 51.5479
1135480800 50.7397
1135489200 50.7905
1135494000 50.7895
1135502400 50.7531
1135510800 50.7744
1135515600 50.7557
1135524000 50.7251
1135532400 50.7678
1135537200 50.7278
1135545600 50.7823
1135554000 50.6820
1135558800 50.7798
1135567200 50.7862
1135575600 50.7926
1135580400 50.8225
1135588800 50.7866
1135597200 50.7340
1135602000 50.7166
1135610400 50.7400
1135618800 50.7103
1135623600 50.7734
1135632000 50.7870
1135640400 50.7783
1135645200 50.7730
1135653600 47.2024
1135662000 50.7963
1135666800 50.8074
1135675200 50.8149
1135683600 50.8060
1135688400 50.8069
1135696800 50.7946
1135705200 50.7736
1135710000 50.7639
1135718400 50.7549
1135726800 50.8006
1135731600 50.8028
1135740000 50.7899
1135748400 50.8030
1135753200 50.8237
1135761600 50.7103
1135770000 50.7421
1135774800 50.8014
1135783200 50.8050
1135791600 50.7929
1135796400 50.7566
1135804800 50.7707
1135813200 50.8672
1135818000 50.8024
1135826400 50.8206
1135834800 50.7878
1135839600 50.8206
1135848000 50.7992
1135856400 50.7802
1135861200 50.7743
1135869600 50.8218
1135878000 50.8011
1135882800 50.7939
1135891200 50.7414
1135899600 50.8090
1135904400 50.7764
1135912800 51.3074
1135921200 50.7078
1135926000 50.7308
1135934400 50.8043
1135942800 50.8283
1135947600 50.8094
1135956000 50.7808
1135964400 50.8467
1135969200 50.7900
1135977600 50.7461
1135986000 50.7830
1135990800 50.7540
1135999200 50.8033
1136007600 50.7475
1136012400 50.7629
1136020800 50.7761
1136029200 50.7753
1136034000 50.7246
1136042400 50.6803
1136050800 50.6804
1136055600 50.7121
1136064000 50.6852
1136072400 50.7528
1136077200 50.7306
1136085600 50.6112
1136094000 50.7650
1136098800 50.7340
1136107200 50.7065
1136115600 50.7420
1136120400 50.6776
1136128800 50.6941
1136137200 50.6239
1136142000 50.7465
1136150400 50.6817
1136158800 50.6733
1136163600 50.6672
1136172000 50.7013
1136180400 50.6946
1136185200 50.6689
1136193600 50.6250
1136202000 50.7175
1136206800 50.6812
1136215200 50.5888
1136223600 51.1581
1136228400 50.6082
1136236800 50.6505
1136245200 50.6622
1136250000 50.7217
1136258400 50.6419
1136266800 50.6639
1136271600 50.6673
1136280000 50.4875
1136288400 50.6093
1136293200 50.6241
1136301600 50.6759
1136310000 50.6385
1136314800 50.6769
1136323200 50.7276
1136331600 50.7190
1136336400 50.6121
1136344800 50.6066
1136353200 50.6830
1136358000 50.5889
1136366400 50.5975
1136374800 50.5239
1136379600 50.6027
1136388000 50.6395
1136396400 50.7099
1136401200 50.6636
1136409600 50.5802
1136418000 50.6192
1136422800 50.5752
1136431200 50.6508
1136439600 50.6121
1136444400 50.6787
1136452800 50.4705
1136461200 50.5291
1136466000 50.5730
1136474400 50.5601
1136482800 50.6483
1136487600 50.5881
1136496000 50.5917
1136504400 50.6607
1136509200 50.5610
1136517600 50.5538
1136526000 50.5818
1136530800 50.6032
1136539200 50.5775
1136547600 50.5585
1136552400 50.5535
1136560800 50.5496
1136569200 51.0834
1136574000 50.5573
1136582400 50.5957
1136590800 50.4582
1136595600 50.6205
1136604000 50.5693
1136612400 50.6320
1136617200 50.5468
1136625600 50.5446
1136634000 50.6151
1136638800 50.5147
1136647200 50.5362
1136655600 50.6213
1136660400 50.5456
1136668800 50.5468
1136677200 50.5760
1136682000 50.6678
1136690400 50.5967
1136698800 50.5957
1136703600 50.6014
1136712000 50.5946
1136720400 50.6565
1136725200 50.5947
1136733600 50.5675
1136742000 50.4521
1136746800 50.5693
1136755200 50.6768
1136763600 50.6007
1136768400 50.5940
1136776800 50.5977
1136785200 50.6031
1136790000 50.4148
1136798400 50.6038
1136806800 50.5158
1136811600 50.5572
1136820000 50.6337
1136828400 50.6342
1136833200 50.5749
1136841600 50.4947
1136850000 50.5598
1136854800 50.6012
1136863200 51.0684
1136871660 50.6425
1136876400 47.3165
1136884800 50.4336
1136893200 50.5804
1136898000 50.6644
1136906400 50.5832
1136914800 50.6293
1136919600 50.6183
1136928000 50.6605
1136936400 50.6134
1136941200 50.6550
1136949600 50.6117
1136958000 50.5894
1136962800 50.6195
1136971200 50.7086
1136979600 50.6669
1136984400 50.6805
1136992800 50.6862
1137001200 50.5685
1137006000 50.6235
1137014400 50.6318
1137022800 50.6348
1137027600 50.5478
1137036000 50.4856
1137044400 50.7104
1137049200 50.4588
1137057600 50.7122
1137066000 50.5006
1137070800 50.4393
1137079200 50.9416
1137087600 50.5044
1137092400 50.9218
1137100800 51.0636
1137109200 50.8702
1137114000 51.1341
1137122400 51.1284
1137130800 51.1453
1137135600 50.6655
1137144000 50.6963
1137152400 50.5391
1137157200 50.5456
1137165600 50.5540
1137174000 50.5273
1137178800 50.5454
1137187200 50.5397
1137195600 50.5875
1137200400 50.5824
1137208800 50.5568
1137217200 50.5250
1137222000 50.5795
1137230400 50.5237
1137238800 50.5376
1137243600 50.5540
1137252000 50.5351
1137260400 50.5070
1137265200 50.5782
1137273600 50.5037
1137282000 50.3616
1137286800 50.5640
1137295200 50.5944
1137303600 50.6075
1137308400 50.5879
1137316800 50.6093
1137325200 50.5514
1137330000 50.5313
1137338400 50.5878
1137346800 50.5024
1137351600 50.4996
1137360000 50.4953
1137368400 50.4898
1137373200 50.4919
1137381600 50.4985
1137390000 50.4898
1137394800 50.5013
1137403200 50.5081
1137411600 50.5170
1137416400 50.5822
1137424800 50.6091
1137433200 50.6025
1137438000 50.6129
1137446400 50.5425
1137454800 50.6472
1137459600 50.5284
1137468000 50.5522
1137476400 50.5618
1137481200 50.5758
1137489600 50.6143
1137498000 50.5659
1137502800 50.5932
1137511200 50.6222
1137519600 50.5964
1137524400 50.4853
1137532800 50.5860
1137541200 49.9166
1137546000 50.5897
1137554400 50.6188
1137562800 50.6278
1137567600 50.1220
1137576000 50.4479
1137584400 50.4146
1137589200 50.4095
1137597600 50.4629
1137606000 50.4308
1137610800 50.6120
1137619200 50.5847
1137627600 50.5963
1137632400 50.6098
1137640800 50.6486
1137649200 50.6304
1137654000 50.5613
1137662400 50.5660
1137670800 50.5914
1137675600 50.5863
1137684000 50.5919
1137692400 50.5555
1137697200 50.6013
1137705600 50.6075
1137714000 50.6357
1137718800 50.5912
1137727200 50.5812
1137735600 50.5932
1137740400 50.5549
1137748800 50.5998
1137757200 50.4712
1137762000 50.5488
1137770400 50.5554
1137778800 50.5773
1137783600 50.5815
1137792000 50.5800
1137800400 50.5653
1137805200 50.5596
1137813600 50.5316
1137822000 50.5343
1137826800 50.5787
1137835200 50.5758
1137843600 50.5530
1137848400 50.5700
1137856800 50.5796
1137865200 50.5840
1137870000 50.5918
1137878400 50.5869
1137886800 50.5593
1137891600 50.5743
1137900000 50.5825
1137908400 50.5759
1137913200 50.5889
1137921600 50.5731
1137930000 50.5977
1137934800 50.6270
1137943200 50.5841
1137951600 50.5735
1137956400 50.5980
1137964800 50.5238
1137973200 50.5955
1137978000 50.5956
1137986400 50.5834
1137994800 50.5693
1137999600 45.9903
1138008000 50.5601
1138016400 50.3954
1138021200 50.5655
1138029600 50.9756
1138038000 50.5720
1138042800 50.5738
1138051200 50.5295
1138059600 50.4827
1138064400 50.5496
1138072800 50.5571
1138081200 50.5498
1138086000 50.5411
1138094400 50.4155
1138102800 50.5190
1138107600 50.5272
1138116000 50.5526
1138124400 50.5446
1138129200 50.5632
1138137600 50.4725
1138146000 50.5517
1138150800 50.5463
1138159200 50.5776
1138167600 50.5219
1138172400 50.5706
1138180800 50.6235
1138189200 50.5921
1138194000 50.5745
1138202400 50.5891
1138210800 50.5795
1138215600 50.5524
1138224000 46.4764
1138232400 50.5869
1138237200 50.5951
1138245600 50.6104
1138254000 50.6012
1138258800 50.5947
1138267200 50.6299
1138275600 50.6086
1138280400 50.6159
1138288800 50.5965
1138297200 50.5530
1138302000 49.8886
1138310400 50.5758
1138318800 50.6015
1138323600 50.6452
1138332000 50.6579
1138340400 50.6334
1138345200 50.6094
1138353600 50.6493
1138362000 50.6453
1138366800 50.6702
1138375200 50.5995
1138383600 50.5854
1138388400 50.6238
1138396800 50.5802
1138405200 50.5880
1138410000 50.5844
1138418400 50.5859
1138426800 50.6487
1138431600 50.6555
1138440000 50.6400
1138448400 50.6226
1138453200 50.6462
1138461600 50.5675
1138470000 50.5391
1138474800 50.5382
1138483200 50.6022
1138491600 50.5449
1138496400 50.5917
1138504800 50.5915
1138513200 50.6052
1138518000 50.6197
1138526400 50.6233
1138534800 50.5836
1138539600 50.5675
1138548000 50.6273
1138556400 50.5597
1138561200 50.6259
1138569600 50.5688
1138578000 50.5289
1138582800 50.5923
1138591200 50.5945
1138599600 50.5983
1138604400 50.6019
1138612800 50.6053
1138621200 50.5630
1138626000 50.5845
1138634400 50.6209
1138642800 50.5986
1138647600 50.6237
1138656000 50.6257
1138664400 50.5275
1138669200 50.5785
1138677600 50.5776
1138686000 50.5414
1138690800 50.5643
1138699200 50.5473
1138707600 50.5598
1138712400 50.5656
1138720800 50.5475
1138729200 50.5032
1138734000 50.4862
1138742400 50.5183
1138750800 50.4866
1138755600 50.5083
1138764000 50.3817
1138772400 50.4673
1138777200 50.4678
1138785600 50.5186
1138794000 50.4886
1138798800 50.5135
1138807200 50.5095
1138815600 50.5287
1138820400 50.4945
1138828800 46.2959
1138837200 50.7371
1138842000 50.7052
1138850400 51.1904
1138858800 50.7908
1138863600 50.3948
1138872000 50.3314
1138880400 50.4113
1138885200 50.4085
1138893600 50.4083
1138902000 50.3868
1138906800 50.4475
1138915200 50.3961
1138923600 50.4464
1138928400 50.4462
1138936800 50.3806
1138945200 50.4751
1138950000 50.4964
1138958400 50.4519
1138966800 50.4873
1138971600 50.4724
1138980000 50.4768
1138988400 50.4502
1138993200 50.4656
1139001600 50.4467
1139010000 50.4426
1139014800 50.4603
1139023200 50.4606
1139031600 50.4560
1139036400 50.4458
1139044800 50.4434
1139053200 50.4579
1139058000 50.5360
1139066400 50.4328
1139074800 50.4502
1139079600 50.4443
1139088000 50.2335
1139096400 50.4407
1139101200 50.4356
1139109600 50.4398
1139118000 50.4373
1139122800 50.4371
1139131200 50.3634
1139139600 50.3986
1139144400 50.3787
1139152800 50.3492
1139161200 50.3943
1139166000 50.3533
1139174400 50.3666
1139182800 50.3022
1139187600 50.3060
1139196000 50.3737
1139204400 50.3546
1139209200 50.3657
1139217600 50.4245
1139226000 50.4221
1139230800 50.4232
1139239200 50.3578
1139247600 50.3586
1139252400 50.4431
1139260800 50.3628
1139269260 45.5738
1139274000 50.3791
1139282400 50.4024
1139290800 50.3880
1139295600 50.4115
1139304000 50.3603
1139312400 50.3700
1139317200 50.4115
1139325600 50.3773
1139334000 50.3888
1139338800 50.4447
1139347200 50.4946
1139355600 50.3992
1139360400 50.4801
1139368800 50.4847
1139377200 50.4793
1139382000 50.5077
1139390400 50.4581
1139398800 50.4690
1139403600 50.4783
1139412000 50.5190
1139420400 50.5447
1139425200 50.4882
1139433600 50.4741
1139442000 50.5545
1139446800 50.5706
1139455200 50.5149
1139463600 50.4624
1139468400 50.4949
1139476800 50.5283
1139485200 50.5356
1139490000 50.5343
1139498400 50.5452
1139506800 50.5523
1139511600 50.5616
1139520000 50.4702
1139528400 50.5222
1139533200 50.4393
1139541600 50.4953
1139550000 50.4269
1139554800 50.4797
1139563200 50.5542
1139571600 50.6242
1139576400 50.6007
1139584800 50.5505
1139593200 50.5763
1139598000 50.5690
1139606400 50.5774
1139614800 50.5620
1139619600 50.6023
1139628000 50.5556
1139636400 50.5994
1139641200 50.6199
1139649600 50.6254
1139658000 50.5893
1139662800 50.6207
1139671200 50.6175
1139679600 50.6222
1139684400 50.6150
1139692800 50.5908
1139701200 50.6042
1139706000 50.5975
1139714400 50.6008
1139722800 50.6083
1139727600 50.5962
1139736000 50.5545
1139744400 50.6074
1139749200 50.6216
1139757600 50.6136
1139766000 50.6162
1139770800 50.6246
1139779200 50.5712
1139787600 50.5747
1139792400 47.6464
1139800800 50.6686
1139809200 50.5976
1139814000 50.5701
1139822400 50.4693
1139830800 50.6407
1139835600 50.4681
1139844000 50.5980
1139852400 51.1797
1139857200 50.5751
1139865600 50.5637
1139874000 50.6337
1139878800 50.6872
1139887200 50.6629
1139895600 50.5759
1139900400 50.6125
1139908800 50.5285
1139917200 50.5393
1139922000 50.5607
1139930400 50.6008
1139938800 50.5165
1139943600 50.4750
1139952000 50.4837
1139960400 50.3654
1139965200 50.4922
1139973600 50.5189
1139982000 50.4973
1139986800 50.4931
1139995200 50.4943
1140003600 50.4442
1140008400 50.5197
1140016800 50.5354
1140025200 50.5405
1140030000 50.5510
1140038400 50.5847
1140046800 50.5400
1140051600 50.5735
1140060000 50.5795
1140068400 50.5534
1140073200 50.5665
1140081600 50.5323
1140090000 50.5824
1140094800 50.5635
1140103200 50.4866
1140111600 50.4639
1140116400 50.5014
1140124800 50.4866
1140133200 50.5181
1140138000 50.4688
1140146400 50.5006
1140154800 50.4979
1140159600 50.5098
1140168000 50.5475
1140176400 50.5303
1140181200 50.4756
1140189600 50.5050
1140198000 50.4889
1140202800 50.4649
1140211200 50.4658
1140219600 50.4439
1140224400 50.4163
1140232800 50.4549
1140241200 50.4739
1140246000 50.4852
1140254400 50.4734
1140262800 50.4515
1140267600 50.3977
1140276000 50.4879
1140284400 50.4338
1140289200 50.3729
1140297600 50.4743
1140306000 50.4927
1140310800 50.4955
1140319200 50.4876
1140327600 50.4765
1140332400 50.4866
1140340800 50.4872
1140349200 50.4756
1140354000 50.4606
1140362400 50.4500
1140370800 50.4416
1140375600 50.4800
1140384000 50.4844
1140392400 50.4653
1140397200 50.4527
1140405600 50.4628
1140414000 50.4344
1140418800 50.4389
1140427200 50.4316
1140435600 50.4304
1140440400 50.4094
1140448800 50.4258
1140457200 50.3901
1140462000 50.4486
1140470400 50.4364
1140478860 50.4394
1140483600 50.4394
1140492000 50.4364
1140500400 50.3645
1140505200 50.4330
1140513600 50.4265
1140522000 50.4386
1140526800 50.4032
1140535200 50.4796
1140543600 50.4442
1140548400 50.3504
1140556800 50.3329
1140565200 50.4372
1140570000 50.4180
1140578400 50.4642
1140586800 50.4015
1140591600 50.4265
1140600000 50.3980
1140608400 50.4060
1140613200 50.3995
1140621600 50.3916
1140630000 50.4038
1140634800 50.4485
1140643200 50.4333
1140651600 50.4152
1140656400 50.4510
1140664800 50.4989
1140673200 50.4712
1140678000 50.4747
1140686400 50.4404
1140694800 50.4694
1140699600 50.4645
1140708000 50.4813
1140716400 50.4481
1140721200 50.4291
1140729600 50.3588
1140738000 50.4759
1140742800 50.4608
1140751200 50.4634
1140759600 50.4985
1140764400 50.4749
1140772800 50.4410
1140781200 50.4567
1140786000 50.5074
1140794400 50.4792
1140802800 50.5501
1140807600 50.4829
1140816000 50.4809
1140824400 50.4626
1140829200 50.4770
1140837600 50.4720
1140846000 50.4711
1140850800 50.4739
1140859200 50.4624
1140867600 50.4377
1140872400 50.4102
1140880800 49.8447
1140889200 50.4870
1140894000 50.4925
1140902400 50.4684
1140910800 50.4637
1140915600 50.4746
1140924000 50.4499
1140932400 50.4345
1140937200 50.4763
1140945600 50.4763
1140954000 50.4758
1140958800 50.3207
1140967200 50.4604
1140975600 50.4290
1140980400 50.4287
1140988800 50.4576
1140997200 50.4640
1141002000 50.4728
1141010400 50.4726
1141018800 50.4365
1141023600 50.1004
1141032000 50.4549
1141040400 50.4317
1141045200 50.4460
1141053600 50.4502
1141062000 50.4371
1141066800 50.4011
1141075200 50.4082
1141083600 50.4370
1141088400 50.3940
1141096800 50.4395
1141105200 50.4745
1141110000 50.3947
1141118400 50.4506
1141126800 50.4462
1141131600 50.4393
1141140000 50.4460
1141148400 50.4189
1141153200 50.4514
1141161600 50.4453
1141170000 50.3724
1141174800 50.5363
1141183200 50.4233
1141191600 50.4592
1141196400 50.4519
1141204800 50.4015
1141213200 50.4323
1141218000 50.4458
1141226400 50.4922
1141234800 50.4975
1141239600 50.3943
1141248000 50.4208
1141256400 50.4096
1141261200 50.4508
1141269600 50.4147
1141278000 50.4071
1141282800 50.3681
1141291200 50.3798
1141299600 50.3863
1141304400 50.3641
1141326000 50.3873
1141334400 50.3613
1141342800 50.3873
1141347600 50.3895
1141356000 50.3836
1141364400 50.4008
1141369200 50.3716
1141377600 50.3960
1141386000 50.3601
1141390800 50.2723
1141399200 50.3203
1141407600 50.3493
1141412400 50.3954
1141420800 50.3947
1141429200 50.3765
1141434000 50.3773
1141442400 50.3631
1141450800 50.4135
1141455600 50.3634
1141464000 50.4175
1141472400 50.3993
1141477200 50.3745
1141485600 50.3887
1141494000 50.3912
1141498800 50.3622
1141507200 50.4003
1141515600 50.3804
1141520400 50.3413
1141528800 50.3564
1141537200 50.3721
1141542000 50.3541
1141550400 50.3632
1141558800 50.3565
1141563600 50.3292
1141572000 50.3494
1141580400 50.3476
1141585200 50.3884
1141593600 50.3431
1141602000 50.3773
1141606800 50.3510
1141615200 50.3684
1141623600 50.0356
1141628400 50.3609
1141636800 50.3253
1141645200 50.3721
1141658400 50.3359
1141666800 50.3337
1141671600 50.3646
1141680000 50.3603
1141688460 50.3651
1141693200 50.3667
1141701600 50.3693
1141710000 50.3590
1141714800 50.3626
1141723200 50.3857
1141731600 50.4065
1141736400 50.3198
1141744800 50.3656
1141753200 51.5307
1141758000 50.3666
1141766400 50.3258
1141774800 50.3425
1141779600 50.3179
1141788000 50.3140
1141796400 50.3430
1141801200 50.3557
1141809600 50.3473
1141818000 50.2853
1141822800 50.3157
1141831200 50.2912
1141839600 50.3080
1141844400 50.3288
1141852800 50.1420
1141861200 50.3233
1141866000 45.3109
1141874400 50.2822
1141882800 50.3036
1141887600 50.3528
1141896000 50.3092
1141904400 50.2761
1141909200 50.2847
1141917600 50.3456
1141926000 50.3547
1141930800 50.3343
1141939200 50.3102
1141947600 50.3098
1141952400 50.2979
1141960800 50.3037
1141969200 50.3401
1141974000 50.3440
1141982400 50.3766
1141990800 49.9236
1141995600 50.3842
1142004000 50.3675
1142012400 50.9691
1142017200 50.3805
1142025600 50.3896
1142034000 50.3571
1142038800 50.3820
1142047200 50.3715
1142055600 50.3755
1142060400 50.3855
1142068800 50.2402
1142077200 50.3770
1142082000 50.3937
1142090400 50.3923
1142098800 50.4095
1142103600 50.3730
1142112000 50.4055
1142120400 50.3166
1142125200 50.3779
1142133600 50.3575
1142142000 50.3820
1142146800 50.4333
1142155200 50.4050
1142163600 50.4242
1142168400 50.3975
1142176800 50.4168
1142185200 50.3952
1142190000 50.4177
1142198400 50.3937
1142206800 50.3869
1142211600 50.3869
1142220000 50.3881
1142228400 50.3792
1142233200 50.3659
1142241600 50.2447
1142250000 50.3555
1142254800 50.3424
1142263200 50.3706
1142271600 50.9689
1142276400 50.1920
1142284800 50.3422
1142293200 50.4108
1142298000 50.3758
1142306400 50.3572
1142314800 50.3454
1142319600 50.3789
1142328000 50.2626
1142336400 50.3376
1142341200 50.3111
1142349600 50.3762
1142358000 50.3424
1142362800 50.3477
1142371260 50.3626
1142379600 50.3370
1142384400 50.3720
1142392800 50.3085
1142401200 50.3476
1142406000 50.8359
1142414400 50.3644
1142422800 50.3790
1142427600 50.3242
1142436000 50.3838
1142444400 50.3865
1142449200 50.3304
1142457600 50.3572
1142466000 50.3310
1142470800 50.3107
1142479200 50.3261
1142487600 50.3240
1142492400 50.2899
1142500800 50.3309
1142509200 50.3056
1142514000 50.3665
1142522400 50.3599
1142530800 50.3316
1142535600 50.3045
1142544000 50.3212
1142552400 50.2464
1142557200 50.3119
1142565600 50.3202
1142574000 50.2913
1142578800 50.3361
1142587200 50.3144
1142595600 50.3461
1142600400 49.8987
1142608800 50.3045
1142617200 50.2865
1142622000 50.2474
1142630400 50.2714
1142638800 50.3676
1142643600 50.3973
1142652000 50.3511
1142660400 50.3862
1142665200 50.4144
1142673600 50.3744
1142682000 50.3922
1142686800 50.3999
1142695200 50.3864
1142703600 50.8102
1142708400 50.3723
1142716800 50.2726
1142725200 50.4232
1142730000 50.3254
1142738400 50.2739
1142746800 50.3934
1142751600 50.4112
1142760000 50.3587
1142768400 50.3787
1142773200 50.3900
1142781600 50.3827
1142790000 50.3567
1142794800 50.3358
1142803200 50.3270
1142811600 50.3655
1142816400 50.3698
1142824800 50.3001
1142833200 50.4443
1142838000 50.3985
1142846400 50.4437
1142854800 50.2111
1142859600 50.3936
1142868000 50.3970
1142876400 50.4061
1142881200 50.2997
1142889600 50.4020
1142898000 50.3556
1142902800 50.3100
1142911200 50.3435
1142919600 50.3585
1142924400 50.3830
1142932800 50.3004
1142941200 50.3843
1142946000 50.4432
1142954400 50.3127
1142962800 50.2995
1142967600 50.3544
1142976000 50.2979
1142984400 50.4050
1142989200 50.2842
1142997600 50.3884
1143006000 50.3484
1143010800 50.4761
1143019200 50.2882
1143027600 50.2258
1143032400 50.3327
1143040800 50.3086
1143049200 50.3151
1143054000 50.3379
1143062400 50.2612
1143070800 50.4082
1143075600 50.2742
1143084000 50.1004
1143092400 50.3374
1143097200 50.4374
1143105600 50.4439
1143114000 50.4585
1143118800 50.4466
1143127200 50.4105
1143135600 50.5151
1143140400 50.3817
1143148800 50.4691
1143157200 50.4628
1143162000 50.7167
1143170400 50.3228
1143178800 50.2565
1143183600 50.0006
1143192000 50.2738
1143200400 50.3229
1143205200 50.3193
1143213600 50.1829
1143222000 50.3262
1143226800 50.3494
1143235200 50.2989
1143243600 50.2307
1143248400 49.8922
1143256800 50.2875
1143265200 50.3900
1143270000 50.4074
1143278400 50.3319
1143286800 50.3613
1143291600 50.3602
1143300000 50.3651
1143312000 50.3540
1143316800 50.3596
1143325200 50.3662
1143333600 50.3705
1143338400 50.3555
1143346800 50.2971
1143355200 50.1946
1143360000 50.3155
1143368400 50.2958
1143376800 50.2772
1143381600 50.3421
1143390000 50.3110
1143398400 50.3303
1143403260 50.2700
1143411600 50.2752
1143420000 50.3233
1143424800 50.3479
1143433200 50.2847
1143441600 50.2947
1143446400 50.3300
1143454800 50.3349
1143463200 50.2814
1143468000 50.2713
1143476400 50.3124
1143484800 50.2935
1143489600 50.2561
1143498000 50.2974
1143506400 50.2980
1143511200 50.2904
1143519600 50.2548
1143528000 50.2045
1143532800 50.1931
1143541200 50.2737
1143549600 50.2508
1143554400 50.2812
1143562800 50.2856
1143571200 50.2896
1143576000 50.2975
1143584400 50.2183
1143592800 50.2391
1143597600 50.2338
1143606060 50.2590
1143614400 50.3381
1143619200 50.2521
1143627600 50.2695
1143636000 50.2269
1143640860 50.1907
1143649200 50.2412
1143657600 50.1762
1143662400 50.2321
1143670800 50.2604
1143679200 50.2518
1143684000 50.2038
1143692400 50.2847
1143700800 50.2623
1143705600 50.2513
1143714000 50.2832
1143722400 50.2539
1143727200 50.3150
1143735600 50.3126
1143744000 50.3304
1143748800 50.7422
1143757200 50.2370
1143765600 50.3508
1143770400 50.3957
1143778800 50.5413
1143787200 50.5652
1143792000 50.6198
1143800400 50.3800
1143808800 50.3932
1143813600 50.4082
1143822000 50.3679
1143830400 50.3110
1143835200 50.3016
1143843600 50.4191
1143852000 50.4427
1143856800 50.4058
1143865200 50.4025
1143873600 50.3841
1143878400 50.4309
1143886800 50.3800
1143895200 50.4986
1143900000 50.4168
1143908400 50.3209
1143916800 50.2893
1143921600 50.2638
1143930000 50.2723
1143938400 50.2390
1143943200 50.2828
1143951600 50.2054
1143960000 50.2758
1143964800 50.2968
1143973200 50.2741
1143981600 50.2765
1143986400 49.3662
1143994800 50.2529
1144003200 50.3203
1144008000 50.2762
1144016400 50.1811
1144024800 48.8250
1144029600 50.2317
1144038000 50.2399
1144046400 50.2930
1144051200 50.3104
1144059600 50.2072
1144068000 50.3016
1144072800 50.2946
1144081200 50.2470
1144089600 50.2583
1144094400 50.2869
1144102800 50.7584
1144111200 50.1431
1144116000 50.0940
1144124400 50.1926
1144132800 50.2100
1144137600 50.2781
1144146000 50.0257
1144154400 50.2192
1144159200 50.2517
1144167600 49.8364
1144176000 49.7404
1144180800 50.1160
1144189200 50.2328
1144197600 50.1665
1144202400 50.1688
1144210800 50.1819
1144219200 49.9868
1144224000 50.2159
1144232400 50.1326
1144240800 49.8524
1144245600 49.8720
1144254000 50.1606
1144262400 50.2731
1144267200 50.1548
1144275600 50.1991
1144284000 50.1093
1144288800 50.1714
1144297200 50.1891
1144305600 50.1834
1144310400 50.2466
1144318800 50.2014
1144327200 50.1995
1144332000 50.3403
1144340400 50.0610
1144348800 50.2050
1144353600 50.1786
1144362000 49.7896
1144370400 50.1417
1144375200 50.2477
1144383600 50.1260
1144392000 50.1215
1144396800 50.3570
1144405200 50.0432
1144413600 50.1732
1144418400 49.7342
1144426800 50.1760
1144435200 49.8169
1144440000 50.1786
1144448400 49.9879
1144456800 50.1709
1144461600 50.0447
1144470000 50.1769
1144478400 50.0817
1144483200 49.7389
1144491600 50.1592
1144500000 49.9294
1144504800 49.8012
1144513200 50.1910
1144521600 50.0599
1144526460 50.1345
1144534800 49.8446
1144543200 49.7315
1144548000 49.8104
1144556400 49.7154
1144564800 49.9612
1144569600 50.1156
1144578000 49.8447
1144586400 50.1399
1144591200 50.1471
1144599600 50.0110
1144608000 50.0484
1144612800 50.0719
1144621200 50.1658
1144629600 50.1441
1144634400 50.1402
1144642800 49.9289
1144651200 50.1777
1144656000 50.2223
1144664400 49.9981
1144672800 50.2028
1144677600 50.1947
1144686000 50.1453
1144694400 50.1465
1144699200 49.7857
1144707600 50.1861
1144716000 50.2420
1144720800 50.5749
1144729200 50.1539
1144737600 50.0558
1144742400 50.1278
1144750800 50.6185
1144759200 50.1228
1144764000 50.0867
1144772400 50.1118
1144780800 50.2268
1144785600 50.1176
1144794000 50.1577
1144802400 50.1155
1144807200 50.1751
1144815600 50.1324
1144824000 50.1739
1144828800 50.2183
1144837200 50.2300
1144845600 50.2522
1144850400 50.2530
1144858800 50.1641
1144867200 50.2194
1144872000 49.9866
1144880400 50.0688
1144888800 50.0944
1144893600 50.1694
1144902000 50.1427
1144910400 50.0384
1144915200 47.7599
1144923600 49.9302
1144932000 50.1166
1144936800 50.2697
1144945200 50.1454
1144953600 50.1830
1144958400 50.0766
1144966800 50.0422
1144975200 50.0214
1144980000 50.1258
1144988400 50.1175
1144996800 49.9759
1145001600 50.1023
1145010000 50.0685
1145018400 49.3125
1145023200 49.9668
1145031600 50.0533
1145040000 49.9962
1145044800 50.1130
1145053200 50.0771
1145061600 50.1376
1145066400 50.0290
1145074800 50.0524
1145083200 50.1116
1145088000 50.1048
1145096400 50.1590
1145104800 50.1633
1145109600 50.1468
1145118000 50.1369
1145126400 49.7095
1145131200 50.0409
1145139600 50.1115
1145148000 50.1433
1145152800 50.0838
1145161200 50.1682
1145169600 50.1028
1145174400 50.1253
1145182800 50.0474
1145191200 50.0570
1145196000 50.0381
1145204400 50.1517
1145212800 50.0420
1145217600 50.1583
1145226000 50.1803
1145234400 49.7770
1145239200 49.8083
1145247600 49.8741
1145256000 50.0890
1145260800 50.0025
1145269200 50.0030
1145277600 49.9007
1145282400 50.1241
1145290800 50.1109
1145299200 50.0134
1145304000 50.2321
1145312400 49.8585
1145320800 49.9128
1145325600 49.9852
1145334000 49.9666
1145342400 49.9040
1145347200 50.1664
1145355600 49.9745
1145364000 50.0189
1145368800 50.2135
1145377200 50.1490
1145385600 49.9389
1145390400 50.0766
1145398800 50.2086
1145407200 50.1313
1145412000 50.2197
1145420400 50.1775
1145428800 49.9045
1145433600 50.1887
1145442000 50.1117
1145450400 50.0695
1145455200 50.1509
1145463600 50.0997
1145472000 49.9542
1145476800 50.1478
1145485200 49.9345
1145493600 49.4637
1145498400 49.4641
1145506800 49.5549
1145515200 50.1327
1145520000 49.9255
1145528400 50.0506
1145536800 50.1142
1145541600 50.2033
1145550000 50.1832
1145558400 50.0659
1145563200 50.1552
1145571600 50.0896
1145580000 50.0063
1145584800 50.1830
1145593200 49.9228
1145601600 41.6517
1145606400 50.1930
1145614800 50.0784
1145623200 50.1755
1145628000 50.1089
1145636400 50.0710
1145644800 50.1603
1145649600 49.9015
1145658000 50.1701
1145666400 50.0522
1145671200 50.1898
1145679600 50.1306
1145688000 50.1466
1145692800 50.1357
1145701200 50.1859
1145709600 50.1493
1145714400 50.1033
1145722800 50.0666
1145731200 50.0465
1145736000 50.0558
1145744400 50.1318
1145752800 49.9940
1145757600 50.1202
1145766000 50.1133
1145774400 50.1133
1145779200 50.1945
1145787600 50.2152
1145796000 50.1413
1145800800 50.1290
1145809200 49.9309
1145817600 50.1206
1145822400 49.9105
1145830800 50.1379
1145839200 49.7646
1145844000 49.4601
1145852400 49.7028
1145860800 50.0560
1145865600 50.0643
1145874000 50.1888
1145882400 49.7594
1145887200 50.1985
1145895600 50.1616
1145904000 50.1084
1145908800 50.1302
1145917200 50.1694
1145925600 49.7837
1145930400 49.6555
1145938860 50.1816
1145947200 50.0109
1145952000 50.2005
1145960400 50.1915
1145968800 50.1312
1145973600 50.0980
1145982000 49.8943
1145990400 49.7267
1145995200 49.9312
1146003600 50.1735
1146012000 49.9789
1146016800 49.9075
1146025200 49.9467
1146033600 49.7723
1146038400 50.1791
1146046800 50.2395
1146055200 49.9323
1146060000 50.0112
1146068400 49.7161
1146076800 49.9726
1146081600 50.1040
1146090000 50.1815
1146098400 50.0360
1146103200 50.0872
1146111600 50.2567
1146120000 50.1999
1146124800 50.3382
1146133200 50.2493
1146141600 50.1269
1146146400 50.3293
1146154800 50.1891
1146163200 50.1809
1146168000 50.1436
1146176400 50.1465
1146184800 50.1329
1146189600 50.1697
1146198000 49.8065
1146206400 50.1673
1146211200 50.2234
1146219600 50.0829
1146228000 50.2028
1146232800 50.1169
1146241200 49.8320
1146249600 49.9584
1146254400 50.0177
1146262800 49.7660
1146271200 50.1587
1146276000 50.2446
1146284400 51.3539
1146292800 50.1071
1146297600 50.0877
1146306000 50.1513
1146314400 50.1325
1146319200 50.0797
1146327600 50.0964
1146336000 49.8997
1146340800 50.0355
1146349200 49.7618
1146357600 50.2157
1146362400 49.9912
1146370800 49.5234
1146379200 50.1190
1146384000 50.1120
1146392400 49.8517
1146405600 50.1571
1146400800 49.8815
1146414000 49.9339
1146422400 49.9456
1146427200 49.9294
1146435600 49.7439
1146444000 50.2081
1146448800 49.8805
1146457200 49.7731
1146465600 50.3009
1146470400 50.6219
1146478800 50.7728
1146487200 50.7531
1146492000 50.6250
1146500400 50.7172
1146508800 50.5702
1146513600 50.3079
1146522000 50.7762
1146530400 50.9287
1146535260 50.6468
1146543600 50.1478
1146552000 50.0848
1146556800 49.6958
1146565200 49.8271
1146573600 49.6520
1146578400 50.1461
1146586800 50.0793
1146595200 50.0736
1146600000 49.6368
1146608400 50.0801
1146616800 50.0684
1146621600 50.0956
1146630000 50.0123
1146638400 50.0524
1146643200 49.9135
1146651600 50.0368
1146660000 50.1376
1146664800 50.0397
1146673200 50.0752
1146681600 50.1846
1146686400 49.7086
1146694800 50.7932
1146703200 50.1217
1146708000 50.0627
1146716400 49.6166
1146724800 50.0767
1146729600 50.1153
1146738000 50.0428
1146746400 49.6902
1146751200 50.2617
1146759600 50.0496
1146768000 49.8042
1146772800 49.8513
1146781200 50.0332
1146789600 50.0982
1146794400 50.0226
1146802800 49.9755
1146811200 50.1188
1146816000 49.6027
1146824400 50.0772
1146832800 49.9921
1146837600 49.5881
1146846000 49.5842
1146854400 49.6311
1146859200 49.6248
1146867600 49.7595
1146876000 49.6398
1146880800 49.6165
1146889200 50.0212
1146897600 49.9597
1146902400 49.9479
1146910800 49.5148
1146919200 49.8322
1146924000 49.9282
1146932400 49.5386
1146940800 49.8483
1146945600 49.8434
1146954000 49.5214
1146962400 49.6625
1146967200 49.9198
1146975600 49.9323
1146984000 49.5259
1146988800 49.8870
1146997200 49.6082
1147005600 49.7906
1147010400 49.8981
1147018800 49.9815
1147027200 50.0308
1147032000 49.5891
1147040400 49.6244
1147048800 49.5066
1147053600 49.9867
1147062000 50.0035
1147070400 49.7560
1147075200 49.6822
1147083600 50.0264
1147092000 49.9411
1147096800 50.1485
1147105200 49.8236
1147113600 49.7867
1147118400 49.9186
1147126800 49.8159
1147135200 49.9639
1147140000 49.6679
1147148460 49.8573
1147156800 49.7938
1147161600 50.0841
1147170000 50.0264
1147178400 49.6088
1147183200 49.6632
1147191600 49.6449
1147200000 50.0388
1147204800 50.0008
1147213200 49.5546
1147221600 49.9649
1147226400 49.9567
1147234800 50.0612
1147243200 49.9444
1147248000 49.9576
1147256400 49.7934
1147264800 49.9633
1147269600 49.7022
1147278000 49.8142
1147286400 49.5364
1147291200 49.7864
1147299600 50.2433
1147329600 50.0136
1147334400 49.6352
1147364400 50.3413
1147372800 47.7055
1147377600 49.9549
1147386000 49.6123
1147394400 49.9829
1147399200 49.7927
1147407600 49.7227
1147416000 50.0675
1147420800 50.0714
1147429200 49.6141
1147437600 49.5893
1147442400 49.5839
1147450800 49.5780
1147459200 49.7702
1147464000 49.8024
1147472400 49.8849
1147480800 49.9150
1147485600 49.9210
1147494000 49.5643
1147502400 49.8541
1147507200 50.0212
1147515600 51.3113
1147524000 50.0296
1147528800 49.9608
1147537200 49.6358
1147545600 49.6408
1147550400 50.0190
1147558800 49.7109
1147567200 49.6000
1147572000 50.0657
1147580400 49.6132
1147588800 50.0461
1147593600 49.9554
1147602000 49.7996
1147610400 50.0326
1147615200 50.0114
1147623600 49.8083
1147632000 50.0152
1147636800 50.0922
1147645200 49.8229
1147653600 50.0906
1147658400 49.8675
1147666800 49.7500
1147675200 49.5902
1147680000 49.9717
1147688400 50.0897
1147696800 50.0168
1147701600 50.0052
1147710000 49.1149
1147718400 49.7917
1147723200 49.4635
1147731600 49.9091
1147740000 49.9770
1147744800 49.7403
1147753200 49.7837
1147761600 49.7645
1147766400 49.8965
1147774800 49.6273
1147783260 49.7510
1147788000 49.9878
1147796400 49.6913
1147804800 49.5084
1147809600 49.8706
1147818000 49.9995
1147826400 49.8996
1147831200 50.4622
1147839600 49.5851
1147848000 50.0593
1147852800 50.0274
1147861200 50.0590
1147869600 50.0979
1147874400 49.7985
1147882800 49.9151
1147891200 49.7343
1147896000 50.0038
1147904400 50.0230
1147912800 50.0165
1147917600 49.9978
1147926000 49.9919
1147934400 50.0095
1147939200 50.0487
1147947600 49.7111
1147956000 49.9518
1147960800 50.0062
1147969200 49.8652
1147977600 49.2603
1147982400 49.5952
1147990800 49.5594
1147999200 50.0341
1148004000 49.5774
1148012400 49.5916
1148020800 50.0222
1148025600 50.0354
1148034000 50.0951
1148042400 50.1340
1148047200 50.0493
1148055600 50.0463
1148064000 49.9948
1148068800 50.0848
1148077200 50.1595
1148085600 50.0822
1148090400 50.0133
1148098800 49.9962
1148107200 50.1024
1148112000 50.0342
1148120400 49.6716
1148128800 50.1183
1148133600 49.3690
1148142000 49.5797
1148150400 49.5630
1148155200 50.0882
1148163600 49.7372
1148172000 49.7802
1148176800 49.8164
1148185200 49.9470
1148193600 49.9550
1148198400 49.6803
1148206800 49.6690
1148215200 49.8824
1148220000 50.0642
1148228400 50.1397
1148236800 50.0144
1148241600 49.6450
1148250000 50.1474
1148258400 49.7847
1148263200 50.1496
1148271600 49.3469
1148280000 50.0024
1148284800 49.7018
1148293200 50.1498
1148301600 50.1275
1148306400 50.1103
1148314800 50.1554
1148323200 50.1469
1148328000 50.1044
1148336400 50.1608
1148344800 50.0733
1148349600 50.0839
1148358000 50.1448
1148366400 50.0749
1148371200 50.1468
1148379600 50.0373
1148388000 50.1017
1148392800 50.0968
1148401200 50.0779
1148409600 50.0955
1148414400 50.0887
1148422800 49.7981
1148431200 49.7820
1148436000 49.6992
1148444400 50.0907
1148452800 50.0988
1148457600 50.0790
1148466000 50.1112
1148474400 49.9491
1148479200 50.0095
1148487600 50.0955
1148496000 50.0823
1148500800 49.7382
1148509200 49.7859
1148517600 50.0424
1148522400 50.0952
1148530800 50.1682
1148539200 50.0532
1148544000 50.1044
1148552400 50.1232
1148560800 50.1061
1148565600 51.2643
1148574000 50.0316
1148582400 50.1056
1148587200 49.8084
1148595600 50.0194
1148604000 49.8762
1148608800 49.7911
1148617200 50.1564
1148625600 49.8386
1148630400 49.8592
1148638800 50.1359
1148647200 50.1275
1148652000 50.1767
1148660400 50.1262
1148668800 50.1262
1148673600 50.1122
1148682000 50.1717
1148690400 50.1751
1148695200 50.0429
1148703600 50.1441
1148712000 50.0532
1148716800 50.1377
1148725200 50.0934
1148733600 50.1763
1148738400 50.2836
1148746800 50.1975
1148755200 50.5477
1148760000 50.1049
1148768400 50.0148
1148776800 50.1712
1148781600 50.1143
1148790000 50.1143
1148798400 50.1662
1148803200 50.1209
1148811600 50.1259
1148820000 50.1549
1148824800 50.1306
1148833200 50.0731
1148841600 50.1092
1148846400 50.1901
1148854800 50.1419
1148863200 50.1673
1148868000 49.1187
1148876400 50.1307
1148884800 50.1254
1148889600 50.6027
1148898000 50.1715
1148906400 50.1003
1148911200 50.1271
1148919600 50.1153
1148928000 50.1956
1148932800 50.2303
1148941200 50.2248
1148949600 50.1075
1148954400 50.0127
1148962800 50.0779
1148971200 50.0748
1148976000 50.4886
1148984400 50.1682
1148992800 50.1453
1148997600 50.1318
1149006000 50.1504
1149014400 50.1381
1149019200 50.1263
1149027600 50.0789
1149036060 50.0630
1149040800 50.1318
1149049200 50.0126
1149057600 50.0081
1149062400 50.0594
1149070800 50.0932
1149079200 50.0167
1149084000 50.0712
1149092400 49.9708
1149100800 50.0226
1149105600 49.9302
1149114000 50.0569
1149122460 50.1107
1149127200 50.0939
1149135600 50.0405
1149144000 50.0455
1149148800 50.0793
1149157200 50.0450
1149165600 50.0304
1149170400 50.0573
1149178800 50.0261
1149187200 50.0985
1149192000 50.0297
1149200400 49.8150
1149208800 50.0866
1149213600 51.3606
1149222000 50.0989
1149230400 50.0808
1149235200 50.1679
1149243600 50.1225
1149252000 50.1384
1149256800 50.1190
1149265200 50.0878
1149273600 50.1835
1149278400 50.1691
1149286800 50.1545
1149295200 50.0551
1149300000 50.0510
1149308400 50.1775
1149316800 50.1734
1149321600 50.1778
1149330000 50.1975
1149338400 50.1944
1149343200 50.1447
1149351600 50.1298
1149360000 50.1003
1149364800 50.1500
1149373200 50.0759
1149381600 50.0829
1149386400 50.2381
1149394800 50.1714
1149403200 50.1397
1149408000 50.1584
1149416400 50.1379
1149424800 50.1229
1149429600 50.1785
1149438000 50.1805
1149446400 50.1201
1149451200 50.1616
1149459600 50.1645
1149468000 50.2832
1149472800 50.1376
1149481200 50.2279
1149489600 50.1545
1149494400 50.1703
1149502800 50.0449
1149511200 50.1150
1149516000 50.1474
1149524400 50.1324
1149532860 50.1268
1149537600 50.0782
1149546000 50.1161
1149554400 49.6167
1149559200 49.9324
1149567600 50.1005
1149576000 50.0615
1149580800 50.0999
1149589200 50.1187
1149597600 50.1663
1149602400 50.1468
1149610800 50.0508
1149619200 50.1580
1149624000 50.1059
1149632400 50.0274
1149640800 50.1932
1149645600 50.0802
1149654000 50.0646
1149662400 50.1224
1149667260 49.8710
1149675600 49.9065
1149684000 50.0421
1149688800 50.0218
1149697200 49.8925
1149705600 49.8298
1149710460 49.9065
1149718800 49.9383
1149727200 49.7871
1149732000 49.8314
1149740400 50.0245
1149748800 50.0824
1149753600 49.9383
1149762000 50.1071
1149770400 50.1615
1149775200 50.0467
1149783600 50.1553
1149792000 50.0517
1149796800 50.0679
1149805200 50.1538
1149813600 50.0650
1149818400 50.0888
1149826800 50.0767
1149835200 50.0704
1149840000 50.0682
1149848400 50.0690
1149856800 50.0555
1149861600 50.0652
1149870000 50.0529
1149878400 50.0518
1149883200 50.1227
1149891600 50.1329
1149900000 50.0917
1149904800 50.0483
1149913200 50.0689
1149921600 50.1249
1149926400 50.1450
1149934800 46.8649
1149943200 50.0871
1149948000 50.0979
1149956400 50.0701
1149964800 49.9868
1149969600 49.9639
1149978000 50.0151
1149986400 49.9518
1149991200 50.4471
1149999600 50.0593
1150008000 50.0456
1150012800 50.1216
1150021200 50.0513
1150029600 50.0470
1150034400 50.0917
1150042800 50.0837
1150051200 50.1533
1150056000 50.0290
1150064400 50.0312
1150072800 50.0548
1150077600 50.0357
1150086000 49.8825
1150094400 49.8837
1150099200 50.0338
1150107600 49.9430
1150116000 49.9718
1150120800 49.9627
1150129200 49.9384
1150137600 49.9502
1150142400 50.7483
1150150800 50.0309
1150159200 50.0683
1150164000 50.4801
1150172400 46.7176
1150180800 49.6602
1150185600 49.9552
1150194000 50.0456
1150202400 50.1288
1150207200 50.1479
1150215600 49.9879
1150224000 50.0559
1150228800 50.0269
1150237200 50.1208
1150245600 49.8097
1150250400 50.0805
1150258800 50.1041
1150267200 50.0827
1150272000 50.1483
1150280400 50.1000
1150288800 49.8590
1150293600 50.1520
1150302000 49.8308
1150310400 50.1280
1150315200 50.1441
1150323600 50.1254
1150332000 44.9531
1150336800 50.1159
1150345200 50.0823
1150353600 49.8810
1150358400 49.8711
1150366800 50.1548
1150375200 49.7024
1150380000 49.6934
1150388400 50.1100
1150396800 49.9325
1150401600 48.4136
1150410000 50.0207
1150418460 49.6333
1150423200 50.1253
1150431600 50.0805
1150440000 50.1489
1150444800 50.1136
1150453200 50.1039
1150461600 50.2240
1150466400 50.2164
1150474800 50.1716
1150483200 50.0663
1150488000 50.2433
1150496400 50.2475
1150504800 50.2319
1150509600 50.2759
1150518000 50.1940
1150526400 50.2603
1150531200 49.7938
1150539600 50.1975
1150548000 50.1727
1150552800 49.8324
1150561200 50.1999
1150569600 50.1384
1150574400 50.1156
1150582800 49.7922
1150591200 49.9387
1150596000 50.0225
1150604400 49.9693
1150612800 49.7815
1150617600 49.7305
1150626000 50.1733
1150634400 50.1887
1150639200 50.2462
1150647600 50.1225
1150656000 50.1747
1150660800 50.2197
1150669200 50.0946
1150677600 50.1142
1150682400 50.2427
1150690800 50.1204
1150699200 49.8279
1150704000 50.3166
1150712400 50.3219
1150720800 50.3042
1150725600 49.8978
1150734000 50.0250
1150742400 50.1786
1150747200 50.2731
1150755600 50.2850
1150764000 50.2401
1150768800 50.2294
1150777200 50.3233
1150785600 49.8319
1150790400 50.3211
1150798800 49.9860
1150807260 49.8417
1150812000 49.9589
1150820400 50.0593
1150828800 49.8706
1150833600 50.3381
1150842000 50.2797
1150850400 50.0470
1150855200 50.2967
1150863600 50.6833
1150872000 50.3579
1150876800 50.6104
1150885200 50.6559
1150893600 50.4655
1150898400 50.6176
1150906800 50.6441
1150915200 50.5426
1150920000 50.5874
1150928400 50.6237
1150936800 50.6435
1150941600 50.5976
1150950000 50.6361
1150958400 50.6523
1150963200 50.6637
1150971600 50.5750
1150980000 50.5813
1150984800 50.6621
1150993200 50.5877
1151001600 50.6518
1151006400 50.6347
1151014800 50.6593
1151023200 50.6425
1151028000 50.6973
1151036400 50.5219
1151044800 50.6806
1151049600 50.4981
1151058000 50.4974
1151066400 50.4932
1151071200 50.4934
1151079600 50.6498
1151088000 50.5113
1151092800 50.5294
1151101200 50.5102
1151109600 50.6553
1151114400 50.6160
1151122800 50.5531
1151131200 50.6641
1151136000 50.6862
1151144400 50.6965
1151152800 50.5578
1151157600 51.0620
1151166000 50.6945
1151174400 50.6439
1151179200 50.4648
1151187600 50.5139
1151196000 50.5402
1151200800 50.7065
1151209200 50.7024
1151217600 50.6616
1151222400 50.5700
1151230800 50.7102
1151239200 50.6596
1151244000 50.5354
1151252400 50.5633
1151260800 50.6944
1151265600 50.6873
1151274000 50.6437
1151282400 50.5147
1151287200 50.6441
1151304000 50.6858
1151308800 50.4598
1151317200 50.4318
1151325600 50.5784
1151330400 50.5859
1151338860 50.6471
1151347200 50.5416
1151352000 50.4939
1151360400 50.6024
1151368800 50.4339
1151373600 50.4693
1151382000 50.5602
1151390400 50.5656
1151395200 50.6006
1151403600 50.6158
1151412000 50.6193
1151416860 50.5517
1151425200 50.6625
1151433600 50.6358
1151438400 50.4236
1151446800 50.6623
1151455200 50.3039
1151460000 50.3601
1151468400 50.7560
1151476800 50.3288
1151481660 50.2567
1151490000 50.2302
1151498400 50.3267
1151503200 50.2963
1151511600 50.2899
1151520000 50.2866
1151524800 50.3080
1151533200 50.3021
1151541600 50.2820
1151546400 50.3475
1151554800 50.3376
1151563200 50.2598
1151568000 50.1768
1151576400 50.3206
1151584800 50.3672
1151589600 50.7904
1151598000 50.8044
1151606400 50.3678
1151611200 50.2735
1151619600 50.2016
1151628000 50.3849
1151632800 50.3088
1151641200 50.3877
1151649600 50.3793
1151654400 50.2261
1151662800 50.3696
1151671200 50.4257
1151676000 50.3265
1151684400 50.3606
1151692800 50.3642
1151697600 50.3168
1151706000 50.2794
1151714400 50.7353
1151719200 50.3581
1151727600 50.3412
1151736000 50.3929
1151740800 50.2840
1151749200 50.3140
1151757600 50.3864
1151762400 50.3929
1151770800 50.4182
1151779200 50.3257
1151784000 50.3482
1151792400 50.3706
1151800800 50.3921
1151805600 50.3687
1151814000 50.3556
1151822400 50.3693
1151827200 50.4033
1151835600 50.3633
1151844000 50.3271
1151848800 50.3928
1151857200 50.3699
1151865600 50.2479
1151870400 50.3098
1151878800 50.3201
1151887200 50.3525
1151892000 50.2990
1151900400 50.3733
1151908800 50.3776
1151913600 50.4153
1151922000 50.3028
1151930400 50.3828
1151935200 50.3660
1151943600 50.2658
1151952000 50.3310
1151956800 50.4203
1151965200 50.3929
1151973660 50.4120
1151978400 50.4035
1151986800 50.3949
1151995200 50.3780
1152000000 50.4295
1152008400 50.4116
1152016800 50.3722
1152021600 50.3799
1152030000 50.2625
1152038400 50.2925
1152043200 50.2673
1152051600 50.3945
1152060000 50.3679
1152064860 50.4069
1152073200 50.4194
1152081600 50.3146
1152086400 50.4376
1152094800 50.4097
1152103200 50.2602
1152108000 50.3458
1152116400 50.3702
1152124800 50.4457
1152129600 50.4618
1152138000 50.4348
1152146400 50.4381
1152151200 50.4038
1152159600 50.4171
1152168000 50.4456
1152172800 50.3676
1152181200 50.3803
1152189600 50.4149
1152194400 50.4682
1152202800 50.4533
1152211200 50.3323
1152216000 50.4234
1152224400 50.3414
1152232800 50.4012
1152237600 50.3505
1152246000 50.4231
1152254400 49.1900
1152259200 50.4820
1152267600 50.5451
1152276000 50.4353
1152280800 50.4240
1152289200 50.3326
1152297600 50.3987
1152302400 50.4688
1152310800 50.2497
1152319200 50.3559
1152324000 50.4524
1152332400 50.4639
1152340800 50.3962
1152345600 50.4729
1152354000 50.4309
1152362400 50.4292
1152367200 50.2747
1152375600 50.4098
1152384000 50.4016
1152388800 50.4451
1152397200 50.3489
1152405600 50.3683
1152410400 50.3459
1152418800 50.4371
1152427260 50.4089
1152432000 50.4587
1152440400 50.4599
1152448800 50.4365
1152453600 50.4706
1152462000 50.4219
1152470400 50.3446
1152475200 50.3315
1152483600 50.3064
1152492000 50.4608
1152496800 50.5055
1152505200 50.4256
1152513600 50.4702
1152518400 50.4272
1152526800 50.4564
1152535200 50.4456
1152540000 50.4631
1152548400 50.4635
1152556800 50.4773
1152561600 50.4204
1152570060 50.3974
1152578400 50.4545
1152583200 50.5459
1152591600 50.8712
1152600000 50.4252
1152604800 50.4987
1152613200 50.4145
1152621600 50.4173
1152626400 50.4332
1152634800 50.4791
1152643200 50.4342
1152648000 50.2960
1152656400 50.4422
1152664800 50.4978
1152669600 50.4647
1152678000 50.4362
1152686400 50.4698
1152691200 50.4932
1152699600 50.4228
1152708000 50.4120
1152712800 50.2850
1152721200 50.3772
1152729600 50.4051
1152734400 50.3428
1152742800 50.3525
1152751260 50.4324
1152756000 50.3802
1152764400 50.3958
1152772800 50.4229
1152777600 50.4346
1152786000 50.4591
1152794400 50.4351
1152799200 50.4359
1152807600 50.3567
1152816000 50.4486
1152820800 50.4573
1152829200 50.3412
1152837600 50.4350
1152842400 50.4424
1152850800 50.3979
1152859200 50.4595
1152864000 50.4487
1152872400 50.4590
1152880800 50.4530
1152885600 50.4482
1152894000 50.5820
1152902400 50.5889
1152907200 50.4506
1152915600 50.3138
1152924000 50.4546
1152928800 50.4217
1152937200 50.3425
1152945600 50.4305
1152950400 50.4408
1152958800 50.4341
1152967200 50.4335
1152972000 50.4381
1152980400 50.4365
1152988800 50.2355
1152993600 50.4669
1153002000 50.4849
1153010400 50.4492
1153015200 50.4335
1153023600 50.3117
1153032000 50.4320
1153036800 50.4236
1153045200 50.3892
1153053600 50.4120
1153058400 50.3459
1153066800 50.4471
1153075200 50.4592
1153080000 50.2760
1153088400 50.4098
1153096800 50.3726
1153101600 50.4370
1153110000 49.9651
1153118460 50.3640
1153123200 50.4465
1153131600 50.4955
1153140000 50.4450
1153144800 50.4596
1153153200 50.2541
1153161600 50.4442
1153166400 50.3715
1153174800 50.4352
1153183260 50.3035
1153188000 50.3685
1153196460 50.3947
1153204800 50.4801
1153209600 50.4799
1153218000 50.4305
1153226400 50.4793
1153231200 50.4766
1153239600 50.3584
1153248000 50.4425
1153252800 50.4064
1153261200 50.4106
1153269600 50.4670
1153274400 50.4361
1153282800 50.5091
1153291200 50.4868
1153296000 50.5087
1153304400 50.4234
1153312800 50.5087
1153317600 50.5049
1153326000 50.4471
1153334400 50.4380
1153339200 50.4743
1153347600 50.4829
1153356000 50.4219
1153360800 50.4537
1153369200 50.5059
1153377600 50.9526
1153382400 50.8644
1153390800 50.9975
1153399200 50.9135
1153404000 50.9557
1153412400 50.9768
1153420800 50.8628
1153425600 50.9702
1153434000 50.8974
1153442400 50.4614
1153447260 50.3992
1153455600 50.4389
1153464000 50.3889
1153468800 50.3710
1153477200 50.4272
1153485600 50.3223
1153490400 50.4452
1153498800 50.4395
1153507200 50.4565
1153512000 50.3288
1153520400 50.3856
1153528800 50.8679
1153533660 50.3903
1153542000 50.4058
1153550400 50.4464
1153555200 50.4425
1153563600 50.4221
1153572000 50.4461
1153576800 50.3746
1153585200 50.4754
1153593600 50.4319
1153598400 50.3818
1153606800 50.2005
1153615200 50.4442
1153620000 50.3038
1153628400 50.4235
1153636800 50.4539
1153641600 50.4450
1153650000 50.3803
1153658400 50.3127
1153663200 50.3069
1153671600 50.4565
1153680000 50.3434
1153684800 50.3278
1153693200 50.3640
1153701600 50.3542
1153706400 50.4367
1153714800 50.0744
1153723200 50.4839
1153728000 50.3327
1153736400 50.5231
1153744800 50.4644
1153749600 50.4833
1153758000 50.4897
1153766400 50.3999
1153771200 50.5248
1153779600 50.4857
1153788000 50.4545
1153792800 50.4925
1153801200 50.4735
1153809600 50.2953
1153814400 50.3286
1153822800 50.2897
1153831200 50.4819
1153836000 50.5090
1153844400 50.5501
1153852800 50.4393
1153857600 50.4954
1153866000 50.4870
1153874400 50.4941
1153879200 50.4798
1153887600 50.5229
1153896000 50.4710
1153900800 50.5188
1153909200 50.5513
1153917600 50.5544
1153922400 50.4185
1153930800 50.4439
1153939200 50.5812
1153944000 50.3896
1153952400 50.5124
1153960800 50.4267
1153965600 50.5312
1153974000 50.5479
1153982400 50.5729
1153987200 50.5935
1153995600 50.5904
1154004000 50.5669
1154008800 50.6289
1154017200 50.4712
1154025600 50.4947
1154030400 50.3478
1154038800 50.3870
1154047200 50.3988
1154052000 50.5807
1154060400 50.5256
1154068800 50.5427
1154073600 50.6142
1154082000 50.4919
1154090400 50.5466
1154095200 50.3943
1154103600 50.4209
1154112000 50.5061
1154116800 50.5959
1154125200 50.5089
1154133600 50.5246
1154138400 50.4789
1154146800 49.9492
1154155200 50.4242
1154160000 50.4926
1154168400 50.5782
1154176800 50.5625
1154181600 50.5725
1154190000 50.5868
1154198400 50.5442
1154203200 50.4186
1154211600 50.5694
1154220000 50.5454
1154224800 50.3879
1154233200 50.5523
1154241600 50.3193
1154246400 50.5696
1154254800 50.5004
1154263200 50.4483
1154268000 50.5723
1154276400 50.3986
1154284800 50.5056
1154289600 50.4367
1154298000 50.4690
1154306400 50.4748
1154311200 50.5112
1154319600 50.5996
1154328000 50.4614
1154332800 50.4427
1154341200 51.6212
1154349600 50.4088
1154354400 50.3674
1154362800 50.5318
1154371200 50.3884
1154376000 50.4610
1154384400 47.6299
1154392800 50.4785
1154397600 50.4766
1154406000 50.5165
1154414400 50.5228
1154419200 50.5026
1154427600 50.5267
1154436000 50.5313
1154440800 50.4494
1154449200 50.5064
1154457600 50.4146
1154462400 50.4155
1154470800 50.4016
1154479200 50.4690
1154484000 50.5180
1154492400 50.5175
1154500800 50.3944
1154505600 50.4689
1154514000 50.4453
1154522400 50.4403
1154527200 50.4981
1154535600 50.4404
1154544000 50.4146
1154548800 50.3746
1154557200 50.3952
1154565600 50.4751
1154570400 50.4616
1154578800 50.3701
1154587200 50.4393
1154592000 50.4388
1154600400 50.3844
1154608800 50.4737
1154613600 50.4918
1154622000 50.4725
1154630400 50.3758
1154635200 50.4309
1154643600 50.4251
1154652000 50.4689
1154656800 50.4999
1154665200 50.4606
1154673600 50.3548
1154678400 50.4382
1154686800 50.4457
1154695200 50.4155
1154700000 50.4515
1154708400 50.3533
1154716800 50.4028
1154721600 50.4533
1154730000 50.4146
1154738400 50.3929
1154743200 50.4010
1154751600 50.3449
1154760000 50.4251
1154764800 50.4143
1154773200 50.4350
1154781600 50.3354
1154786400 50.3982
1154794800 50.3189
1154803200 50.3445
1154808000 50.4266
1154816400 50.3971
1154824800 50.4343
1154829600 50.4013
1154838000 50.4347
1154846400 50.3846
1154851200 50.4347
1154859600 50.3891
1154868000 50.4241
1154872800 50.4183
1154881200 50.4285
1154889600 50.4164
1154894400 50.3542
1154902800 50.4356
1154911200 50.4079
1154916000 50.3975
1154924400 50.4286
1154932800 50.4750
1154937600 50.4714
1154946000 50.4395
1154954400 50.4809
1154959200 50.4344
1154967600 50.4846
1154976000 50.4957
1154980800 50.5272
1154989200 50.4250
1154997660 50.4686
1155002400 50.4335
1155010800 50.4596
1155019200 50.4377
1155024000 50.4656
1155032400 50.4311
1155040800 50.5375
1155045600 50.5478
1155054000 50.6293
1155062400 50.4494
1155067200 50.4803
1155075600 50.5783
1155084000 50.3742
1155088800 50.5369
1155097200 50.5386
1155105600 50.4425
1155110400 50.5647
1155118800 50.5525
1155127200 50.5666
1155132000 50.5048
1155140400 50.5515
1155148800 50.4950
1155153600 50.5144
1155162000 50.4273
1155170400 50.5784
1155175200 45.6842
1155183600 50.5220
1155192000 50.4712
1155196800 50.5262
1155205200 50.5078
1155213600 50.5371
1155218400 50.4810
1155226800 50.4640
1155235200 50.4147
1155240000 50.4915
1155248400 50.8559
1155256800 50.5366
1155261600 50.4845
1155270000 50.5510
1155278400 50.4602
1155283200 50.5007
1155291600 50.4852
1155300000 50.5008
1155304800 50.4651
1155313200 50.4583
1155321600 50.4153
1155326400 50.4124
1155334800 50.3963
1155343260 50.4253
1155348000 50.4651
1155356400 50.3808
1155364800 50.4152
1155369600 50.2790
1155378000 47.6602
1155386400 50.5035
1155391200 50.4551
1155399600 50.4276
1155408000 50.3842
1155412800 50.3762
1155421200 50.4684
1155429600 50.4236
1155434400 50.4223
1155442800 50.4950
1155451200 50.4211
1155456000 50.4733
1155464400 50.5131
1155472800 50.5339
1155477600 50.5082
1155486000 50.4524
1155494400 50.4217
1155499200 50.3824
1155507600 50.3635
1155516000 50.3564
1155520800 50.4620
1155529200 50.3573
1155537600 50.4864
1155542400 50.4763
1155550800 50.4659
1155559200 50.3963
1155564060 50.3452
1155572400 50.7896
1155580800 50.3955
1155585600 50.4362
1155594000 50.4356
1155602400 50.4608
1155607200 50.5783
1155615600 50.4971
1155624000 60.6646
1155628800 50.5323
1155637200 50.5696
1155645600 45.0124
1155650400 50.5091
1155658800 50.5670
1155667200 50.5203
1155672000 50.4899
1155680400 50.4082
1155688800 50.3602
1155693600 50.4377
1155702000 50.4884
1155710400 50.5080
1155715260 50.5645
1155723600 50.5156
1155732000 50.5345
1155736800 50.5082
1155745200 50.5601
1155753600 50.4939
1155758400 50.5130
1155766800 50.5429
1155775200 50.3686
1155780000 50.1373
1155788400 50.4978
1155796800 50.4590
1155801600 50.3953
1155810000 50.4947
1155818400 50.4171
1155823200 50.5292
1155831600 50.5688
1155840000 50.5420
1155844800 50.5651
1155853200 50.5948
1155861600 50.4936
1155866400 50.5912
1155874800 50.5609
1155883200 50.5603
1155888000 50.5365
1155896400 50.6237
1155904800 50.6849
1155909600 50.5272
1155918000 50.4552
1155926400 50.5853
1155931200 50.4836
1155939600 50.4374
1155948000 50.4732
1155952800 50.4915
1155961200 50.5116
1155969600 50.5298
1155974400 50.4847
1155982800 50.5076
1155991200 50.5106
1155996000 50.4973
1156004400 50.5152
1156012800 50.5192
1156017600 50.5182
1156026000 50.5011
1156034400 50.4708
1156039200 50.4693
1156047600 50.5351
1156056000 50.5501
1156060800 50.5055
1156069200 50.5304
1156077600 50.5244
1156082400 50.4693
1156090800 50.4923
1156099200 50.4585
1156104000 50.5602
1156112400 50.4614
1156120800 50.5019
1156125600 50.4703
1156134000 50.4885
1156142400 50.4931
1156147200 50.6835
1156155600 50.6452
1156164000 50.6622
1156168800 49.3111
1156177200 50.7096
1156185600 50.7248
1156190400 50.6562
1156198800 51.0260
1156207200 50.6874
1156212000 50.7045
1156220400 50.7065
1156228800 50.6432
1156233600 50.6591
1156242000 50.6538
1156250400 50.6921
1156255200 50.6715
1156263600 50.6601
1156272000 50.6942
1156276800 50.6316
1156285200 50.7002
1156293600 50.7089
1156298400 50.6831
1156306800 50.7337
1156315200 50.6810
1156320000 50.7062
1156328400 50.7602
1156336800 50.7286
1156341600 50.7281
1156350000 50.7773
1156358400 50.8694
1156363200 50.8071
1156371600 50.1241
1156380000 50.7113
1156384800 50.7861
1156393200 50.7626
1156401600 50.7627
1156406400 50.7908
1156414800 50.7414
1156423200 50.7693
1156428000 50.7848
1156436400 50.7865
1156444800 50.7988
1156449600 50.6982
1156458000 50.7185
1156466400 50.7519
1156471200 50.7931
1156479600 50.7272
1156488000 50.6759
1156492800 50.7585
1156501200 50.7724
1156509600 50.7699
1156514400 50.7655
1156522800 50.7716
1156531200 50.7242
1156536000 50.8361
1156544400 50.7686
1156552800 50.7460
1156557600 50.7599
1156566000 50.7743
1156574400 50.7380
1156579200 50.7114
1156587600 50.7971
1156596000 50.8006
1156600800 50.7687
1156609200 50.7468
1156617600 50.7781
1156622400 50.8308
1156630800 50.7944
1156639200 50.7161
1156644000 50.7415
1156652400 50.6828
1156660800 50.7055
1156665600 50.7161
1156674000 50.7421
1156682400 50.7076
1156687200 50.8015
1156695600 50.7950
1156704000 50.6960
1156708800 50.7916
1156717200 50.5502
1156725600 50.8101
1156730400 50.7776
1156738800 50.6983
1156747200 50.7554
1156752000 50.7943
1156760400 50.7052
1156768800 50.8071
1156773600 50.8247
1156782000 50.8149
1156790400 50.7265
1156795200 50.7696
1156803600 50.8325
1156812000 50.7662
1156816800 50.7304
1156825200 50.7508
1156833600 50.7455
1156838400 50.6733
1156846800 50.7026
1156855200 50.7617
1156860000 50.3159
1156868400 50.1805
1156876800 50.0958
1156881600 50.7131
1156890000 50.7805
1156898400 50.7671
1156903200 50.7657
1156911600 50.6724
1156920000 50.7467
1156924800 50.8347
1156933200 50.7391
1156941600 50.8498
1156946400 50.8373
1156954800 50.8355
1156963200 50.8070
1156968000 50.8315
1156976400 51.1276
1156984800 50.7627
1156989600 50.7869
1156998000 50.8019
1157006400 50.8238
1157011200 50.8061
1157019600 50.8346
1157032800 50.7586
1157041200 50.8342
1157049600 50.8200
1157028000 50.8371
1157054400 50.6696
1157062800 50.7809
1157071200 50.7836
1157076000 50.6913
1157084400 50.7449
1157092800 50.7702
1157097600 50.7838
1157106000 50.7751
1157114400 50.7543
1157119200 50.4632
1157127600 50.7515
1157136000 50.7621
1157140800 50.7897
1157149200 50.7676
1157157600 50.7845
1157162400 50.7928
1157170800 50.7818
1157179200 50.7660
1157184000 50.7801
1157192400 50.7811
1157200800 50.7686
1157205600 50.7794
1157214000 50.7238
1157222400 50.7476
1157227200 50.8245
1157235600 50.7912
1157244000 50.8226
1157248800 50.8712
1157257200 50.8189
1157265600 50.7898
1157270400 50.8269
1157278800 50.8342
1157287200 50.8115
1157292000 50.8049
1157300400 50.4837
1157308800 50.6278
1157313600 50.7913
1157322000 50.6339
1157330400 50.7342
1157335200 50.8083
1157343600 50.7301
1157352000 50.6973
1157356800 50.7842
1157365200 50.8025
1157373600 50.7847
1157378400 50.7710
1157386800 50.8016
1157395200 50.6471
1157400000 50.7678
1157408400 50.8062
1157416800 50.7883
1157421600 50.7430
1157430000 50.7779
1157438400 50.7335
1157443200 50.7625
1157451600 50.7458
1157460000 50.7505
1157464800 50.3608
1157473200 50.6221
1157481600 50.7238
1157486400 50.5237
1157494800 50.5651
1157503200 50.6411
1157508000 50.6712
1157516400 50.6362
1157524800 50.6492
1157529600 50.6837
1157538000 50.6638
1157546400 50.6809
1157551200 50.4710
1157559600 50.7070
1157568000 50.7033
1157572800 50.6979
1157581200 50.6909
1157589600 50.7065
1157594400 50.4512
1157602800 50.6246
1157611200 50.1382
1157616000 50.6755
1157624400 50.6210
1157632800 50.1127
1157637600 50.3073
1157646000 50.6552
1157654400 49.7567
1157659200 50.3650
1157667600 50.5287
1157676000 50.6398
1157680800 50.6317
1157689200 50.6651
1157697600 50.6422
1157702400 50.6637
1157710800 50.6217
1157719200 50.6070
1157724000 50.6916
1157732400 50.6989
1157740800 50.6967
1157745600 50.6987
1157754000 50.6847
1157762400 50.7164
1157767200 50.7672
1157775600 50.7719
1157784000 50.7743
1157788800 50.7956
1157797200 50.7909
1157805600 50.7499
1157810400 50.7865
1157818800 50.7985
1157827200 50.7926
1157832000 50.7900
1157840400 50.7640
1157848800 50.7811
1157853600 50.8015
1157862000 50.8036
1157870400 50.8060
1157875200 50.8207
1157883600 50.8057
1157892000 50.8170
1157896800 50.7887
1157905200 50.8401
1157913600 50.8119
1157918400 49.9234
1157926800 50.7921
1157935200 50.8380
1157940000 50.8542
1157948400 50.8085
1157956800 50.8531
1157961600 50.8315
1157970000 50.9876
1157978400 50.9865
1157983200 50.9903
1157991600 50.9212
1158000000 50.9497
1158004800 50.9546
1158013200 50.8129
1158021600 50.7577
1158026400 50.7924
1158034800 50.7757
1158043200 50.7834
1158048000 50.8026
1158056400 50.8206
1158064800 50.5707
1158069600 50.7705
1158078000 50.6261
1158086400 50.7593
1158091260 50.5002
1158099600 50.7590
1158108000 50.6410
1158112800 50.7510
1158121200 50.7763
1158129600 49.7252
1158134400 50.7838
1158142800 50.7458
1158151200 50.7719
1158156000 50.7538
1158164400 50.7513
1158172800 50.7440
1158177600 50.7994
1158186000 50.7915
1158194400 50.7635
1158199200 50.7950
1158207600 50.8029
1158216000 50.7283
1158220800 50.4947
1158229200 50.8206
1158237600 50.8552
1158242400 50.8627
1158250800 50.7980
1158259200 50.5053
1158264000 50.8608
1158272400 50.9328
1158280800 50.8440
1158285600 50.8143
1158294000 50.7855
1158302400 50.6912
1158307200 50.2522
1158315600 50.2833
1158324000 50.7094
1158328800 50.7505
1158337200 50.7625
1158345600 50.7112
1158350400 50.6951
1158358800 50.3857
1158367200 50.7024
1158372000 50.7191
1158380400 50.7140
1158388800 50.6926
1158393600 50.7007
1158402000 50.6624
1158410400 50.6760
1158415200 50.6860
1158423600 50.7182
1158432000 50.7213
1158436800 50.7234
1158445200 50.6834
1158453600 50.7364
1158458400 50.7370
1158466800 50.7214
1158475200 50.7533
1158480000 50.7320
1158488400 50.7350
1158496800 50.7364
1158501600 50.7402
1158510000 50.7507
1158518400 50.7448
1158523200 50.7608
1158531600 50.7668
1158540000 50.7969
1158544800 50.7647
1158553200 50.7383
1158561600 50.7498
1158566400 50.7655
1158574800 50.7453
1158583200 50.8239
1158588000 50.8089
1158596400 50.7710
1158604800 50.7342
1158609600 50.7306
1158618000 50.7418
1158626400 50.7372
1158631200 50.7509
1158639600 50.7433
1158648000 50.6613
1158652800 50.7578
1158661200 50.7612
1158669600 50.7313
1158674400 50.7641
1158682800 50.7644
1158691200 50.7519
1158696000 50.7563
1158704400 50.7752
1158712800 50.7378
1158717600 50.7382
1158726000 50.6966
1158734400 50.7662
1158739200 50.7912
1158747600 50.7348
1158756000 50.7685
1158760800 50.7515
1158769200 50.7113
1158777600 50.7565
1158782400 50.7493
1158790800 50.7894
1158799200 50.8658
1158804000 50.8775
1158812400 50.7453
1158820800 50.7767
1158825600 50.7231
1158834000 50.7509
1158842400 50.6984
1158847200 50.7416
1158855600 50.7020
1158864000 50.7080
1158868800 50.7149
1158877200 50.7619
1158885600 50.7190
1158890400 50.7245
1158898800 50.7414
1158907200 50.7202
1158912000 50.7317
1158920400 50.7403
1158928800 50.7733
1158933600 50.7622
1158942000 50.7302
1158950400 50.7482
1158955200 50.7287
1158963600 50.7472
1158972000 50.7616
1158976800 50.7426
1158985200 50.7448
1158993600 50.6632
1158998400 50.7108
1159006800 50.7334
1159015200 50.7267
1159020000 50.7317
1159028400 50.7433
1159036800 50.7586
1159041600 50.7444
1159050000 50.7513
1159058400 50.7708
1159063200 50.7508
1159071600 50.7959
1159080000 50.8199
1159084800 50.8537
1159093200 50.8485
1159101600 50.8491
1159106400 50.8221
1159114800 50.2836
1159123200 50.7622
1159128000 50.8028
1159136400 50.8113
1159144800 50.8077
1159149600 50.7473
1159158000 50.8040
1159166400 50.7380
1159171200 50.6938
1159179600 50.7141
1159188000 50.7431
1159192800 50.7198
1159201200 50.7142
1159209600 50.7122
1159214400 50.7374
1159222800 50.6919
1159231200 50.6896
1159236000 50.7245
1159244460 50.6875
1159252860 50.6820
1159257600 50.7161
1159266000 50.6979
1159274460 50.7040
1159279200 50.7002
1159287600 50.7116
1159296000 50.7061
1159300800 50.7841
1159309200 50.5645
1159317600 50.7241
1159322400 50.7474
1159330800 50.6817
1159339200 50.7641
1159344000 50.7406
1159352400 50.7590
1159360800 50.6021
1159365600 50.7342
1159374000 50.7526
1159382400 50.7497
1159387200 50.7178
1159395600 50.7021
1159404000 50.6723
1159408800 50.7273
1159417200 50.7652
1159425600 50.7200
1159430400 50.7130
1159438800 50.6536
1159447200 50.7351
1159452000 50.7697
1159460400 50.7630
1159468800 50.7643
1159473600 50.7488
1159482000 50.7406
1159490400 50.7298
1159495200 50.7716
1159503600 50.7634
1159512000 50.7543
1159516800 50.7910
1159525200 50.7805
1159533600 50.8807
1159538400 50.8975
1159546800 50.9675
1159555200 50.8806
1159560000 50.8687
1159568400 50.8837
1159576800 50.9093
1159581600 50.9808
1159590000 50.9806
1159598400 50.9507
1159603200 50.9399
1159611600 50.8521
1159620000 50.8051
1159624800 50.8439
1159633200 50.8171
1159641600 50.7091
1159646400 50.8369
1159654800 50.7443
1159663200 50.7167
1159668000 50.8031
1159676400 50.7851
1159684800 50.8501
1159689600 50.8579
1159698000 50.8360
1159706400 50.8487
1159711200 50.8952
1159719600 50.8476
1159728000 50.8705
1159732800 50.8498
1159741200 50.8523
1159749600 50.9283
1159754400 50.9084
1159762800 50.8311
1159771200 50.8567
1159776000 50.8514
1159784400 50.8205
1159792800 50.8212
1159797600 50.8222
1159806000 50.7953
1159814400 50.8403
1159819200 50.8229
1159827600 50.8068
1159836000 50.8329
1159840800 50.8114
1159849200 50.8067
1159857600 50.8375
1159862400 50.8259
1159870800 50.8301
1159879200 50.8351
1159884000 50.8505
1159892400 50.8333
1159900800 50.8577
1159905600 50.8531
1159914000 50.8153
1159922400 50.8224
1159927200 50.8561
1159935600 50.8233
1159944000 50.8123
1159948800 50.8546
1159957200 50.8195
1159965600 50.8053
1159970400 50.8217
1159978800 50.8283
1159987200 50.8651
1159992060 50.8432
1160000400 50.8809
1160008800 50.8545
1160013600 50.8648
1160022000 50.8742
1160030400 50.8598
1160035200 50.8527
1160043600 50.8508
1160052000 50.8328
1160056800 50.8444
1160065200 50.8605
1160073600 50.8392
1160078400 50.8429
1160086800 50.8757
1160095200 50.8325
1160100000 50.8400
1160108400 50.8319
1160116800 50.9170
1160121600 50.8571
1160130000 50.8609
1160138400 50.8800
1160143200 50.8803
1160151600 50.8624
1160160000 50.8621
1160164800 50.8264
1160173200 50.8228
1160181600 50.8526
1160186400 50.8646
1160194800 50.8575
1160203200 50.8411
1160208000 50.8568
1160216400 50.8616
1160224800 50.8268
1160229600 50.8157
1160238000 50.8394
1160246400 50.8337
1160251200 50.8083
1160259600 50.8235
1160268000 50.8298
1160272800 50.8476
1160281200 50.8432
1160289600 50.8369
1160294400 50.8139
1160302800 50.7543
1160311200 50.7567
1160316000 50.7595
1160324460 50.8887
1160332800 50.8666
1160337600 50.8103
1160346000 50.6576
1160354400 50.8324
1160359200 50.8799
1160367600 50.8564
1160376000 50.8489
1160380800 50.8297
1160389200 50.8033
1160397600 50.8658
1160402400 50.8540
1160410800 50.8847
1160419200 50.7964
1160424000 50.8564
1160432400 50.8558
1160440800 50.8664
1160445600 50.8558
1160454000 50.8564
1160462400 50.9231
1160467200 50.9467
1160475600 50.8751
1160484000 50.8184
1160488800 50.8444
1160497200 50.8594
1160505600 50.8508
1160510400 50.8211
1160518800 50.8258
1160527200 50.7840
1160532000 50.8125
1160540400 50.8241
1160548800 50.7941
1160553600 50.7647
1160562000 50.8328
1160570400 50.7882
1160575200 50.8413
1160583600 50.8503
1160592000 50.8569
1160596800 50.8345
1160605200 50.7395
1160613600 50.6260
1160618400 50.7863
1160626800 50.7559
1160635200 50.7547
1160640000 50.7108
1160648400 50.7078
1160656800 50.7368
1160661600 50.7594
1160670000 50.7720
1160678400 50.7672
1160683200 50.8311
1160691600 50.8566
1160700000 50.8655
1160704800 50.8631
1160713200 50.8573
1160721600 50.8548
1160726400 50.8724
1160734800 50.8324
1160743200 50.8791
1160748000 50.9619
1160756400 50.9515
1160764800 50.8905
1160769600 50.8804
1160778000 50.8812
1160786400 50.9040
1160791200 50.9024
1160799600 50.9023
1160808000 50.8812
1160812800 50.9004
1160821200 50.8976
1160829600 50.8670
1160834400 50.8712
1160842800 50.8900
1160851200 50.9029
1160856000 50.8649
1160864400 50.9031
1160872800 50.9078
1160877600 50.8920
1160886000 50.9052
1160894400 50.8826
1160899200 50.8810
1160907600 50.8864
1160916000 50.8784
1160920800 50.9118
1160929200 50.9153
1160937600 50.9685
1160942400 50.8880
1160950800 50.8902
1160959200 50.8773
1160964000 50.6374
1160972400 50.9831
1160980800 50.8404
1160985600 50.8737
1160994000 50.7642
1161002400 50.7639
1161007200 50.7681
1161015600 50.8934
1161024000 50.9198
1161028800 50.7506
1161037200 50.8146
1161045600 50.6758
1161050400 50.6157
1161058800 50.5483
1161067200 50.6084
1161072000 50.6121
1161080400 50.5869
1161088800 50.5632
1161093600 50.6518
1161102000 50.6153
1161110400 50.5984
1161115200 50.6563
1161123600 50.5722
1161132000 50.6739
1161136800 48.0175
1161145200 50.6948
1161153600 50.6543
1161158400 50.6770
1161166800 50.6696
1161175200 50.6638
1161180000 50.7398
1161188400 50.6985
1161196800 50.6947
1161201600 50.6748
1161210000 50.6685
1161218400 50.7229
1161223200 50.7145
1161231600 50.7110
1161240060 50.6795
1161244800 50.7074
1161253200 50.6883
1161261600 50.7013
1161266400 50.6955
1161274800 50.6973
1161283200 50.6913
1161288000 50.6077
1161296400 50.7142
1161304800 50.7340
1161309600 50.7640
1161318000 50.6986
1161326400 50.5860
1161331200 50.7352
1161339600 50.7449
1161348000 50.7261
1161352800 50.7271
1161361200 50.7041
1161369600 50.7600
1161374400 50.7498
1161382800 50.7591
1161391200 50.7374
1161396000 50.7187
1161404400 50.7506
1161412800 50.7177
1161417600 50.7221
1161426000 50.7189
1161434400 50.7113
1161439200 50.7151
1161447600 50.7148
1161456000 50.7188
1161460800 50.7185
1161469200 50.6908
1161477600 50.7193
1161482400 50.7165
1161490800 50.6918
1161499200 50.7175
1161504000 50.7140
1161512400 50.7052
1161520800 50.7034
1161525600 50.7071
1161534000 50.7055
1161542400 50.7070
1161547200 50.7150
1161555600 50.6852
1161564000 50.6635
1161568800 50.6873
1161577200 50.6958
1161585600 50.6914
1161590400 50.7214
1161598800 50.7312
1161607200 50.7331
1161612000 50.7287
1161620400 50.6986
1161628800 50.7054
1161633600 50.7305
1161642000 50.7453
1161650400 50.7118
1161655260 50.7186
1161663660 50.7557
1161672000 50.7496
1161676800 50.7529
1161685200 50.7247
1161693600 50.7656
1161698400 50.7772
1161706800 50.7558
1161715200 50.7422
1161720000 50.7337
1161728400 50.7226
1161736800 50.7389
1161741600 50.7253
1161750000 50.7443
1161758400 50.7423
1161763200 50.7453
1161771600 49.3317
1161780000 50.7385
1161784800 50.7779
1161793200 50.7075
1161801600 50.7560
1161806400 50.3109
1161814800 50.7541
1161823200 50.7472
1161828000 50.8542
1161836400 50.7703
1161844800 50.7281
1161849600 50.7177
1161858000 50.7870
1161866400 50.7332
1161871200 50.7070
1161879600 50.7008
1161888000 50.8858
1161892800 50.6204
1161901200 50.7214
1161909600 50.7238
1161914400 50.7295
1161922800 50.7498
1161931200 50.7169
1161936000 50.7024
1161944400 50.7224
1161952800 50.7191
1161957600 50.7436
1161966060 50.7203
1161974460 50.7028
1161979200 50.6947
1161987600 50.6417
1161996000 50.6934
1162000800 50.6999
1162009200 50.6042
1162017660 50.6611
1162022460 50.7176
1162030800 50.7584
1162039200 50.7223
1162044000 50.7131
-1 51.0974
1162057200 50.7363
1162062000 50.7173
1162070400 50.7501
1162078800 50.7104
1162083600 50.7441
1162092000 50.7462
1162100400 50.7088
1162105200 50.7547
1162113600 50.7465
1162122000 50.7499
1162126800 50.7359
1162135260 50.7265
1162143600 50.7393
1162148400 50.7556
1162156800 50.6932
1162165200 50.7173
1162170000 50.7324
1162178400 50.7496
1162186800 50.7136
1162191600 51.0715
1162200000 50.6951
1162208400 50.7074
1162213200 50.5920
1162221600 50.7132
1162230000 50.7321
1162234800 50.7239
1162243200 50.7266
1162251600 50.7357
1162256400 50.7308
1162264800 50.7071
1162273200 50.7175
1162278000 50.7179
1162286400 50.7197
1162294800 50.7132
1162299600 50.7235
1162308000 50.7056
1162316400 50.7139
1162321200 52.5159
1162329600 50.5990
1162338000 50.6855
1162342800 50.7147
1162351200 50.7326
1162359600 50.6894
1162364400 50.6869
1162372800 50.6238
1162381260 50.6888
1162386000 50.6842
1162394400 51.6872
1162402800 50.6586
1162407600 50.7110
1162416000 50.6872
1162424400 50.7336
1162429200 50.7148
1162437600 50.7041
1162446000 50.6564
1162450800 50.7080
1162459200 50.6895
1162467600 50.7247
1162472400 50.6749
1162480800 50.6474
1162489200 50.6696
1162494000 50.6295
1162502400 50.6798
1162510800 50.6450
1162515600 50.6382
1162524000 50.6530
1162532400 50.6567
1162537200 50.6626
1162545600 50.6540
1162554000 50.5926
1162558800 50.6439
1162567200 50.6681
1162575600 50.6717
1162580400 51.0562
1162588800 50.6160
1162597200 50.6898
1162602000 50.6516
1162610400 50.6578
1162618800 50.5958
1162623600 50.5839
1162632000 50.6217
1162640400 50.6174
1162645200 50.6506
1162653600 50.6031
1162662000 50.6640
1162666800 50.7018
1162675200 50.6156
1162683600 50.6306
1162688400 50.6621
1162696800 50.6437
1162705200 50.6423
1162710000 50.6627
1162718400 50.6579
1162726800 50.6083
1162731600 50.6571
1162740000 50.5925
1162748400 50.5764
1162753200 50.5759
1162761600 50.6174
1162770000 50.6999
1162774800 50.6868
1162783200 50.7229
1162791600 50.6509
1162796400 50.6722
1162804800 50.6554
1162813200 50.6726
1162818000 50.6120
1162826400 50.6549
1162839600 50.6149
1162848000 50.6170
1162856400 50.7037
1162861200 50.6129
1162869600 50.6641
1162878000 50.6076
1162882800 50.6185
1162891200 50.6266
1162899600 50.5615
1162904400 50.6123
1162912800 50.6033
1162921200 50.6025
1162956000 50.6337
1162964400 50.6197
1162969200 50.5539
1162977600 50.6004
1162986000 50.6072
1162990800 50.6277
1162999200 50.6066
1163007600 50.6210
1163012400 50.6070
1163020800 50.6416
1163029200 52.2621
1163034000 50.6594
1163042400 50.4587
1163050800 50.6373
1163055600 50.6212
1163064000 50.5857
1163072400 50.6343
1163077200 50.6271
1163085600 50.6181
1163094000 50.5900
1163098800 50.6234
1163107200 50.6227
1163115600 50.6526
1163120400 50.5735
1163128800 50.6541
1163137200 50.6485
1163142000 50.6605
1163150400 50.6580
1163158800 50.6560
1163163600 50.6257
1163172000 50.6446
1163180400 50.6496
1163185200 50.7095
1163193600 49.6135
1163202000 50.6665
1163206800 50.5159
1163215200 50.6186
1163223600 50.6151
1163228400 50.6283
1163236800 50.6622
1163245200 50.6431
1163250000 50.6590
1163258400 50.6478
1163266800 50.6421
1163271600 50.6762
1163280000 50.6101
1163288400 50.6461
1163293200 50.6400
1163301600 50.6388
1163310000 50.5935
1163314800 50.6221
1163323200 50.6267
1163331600 50.6535
1163336400 50.6502
1163344800 50.6443
1163353200 50.6682
1163358000 50.7008
1163366400 50.7096
1163374860 50.6926
1163379600 50.6700
1163388000 50.6543
1163396400 50.6678
1163401200 50.5869
1163409600 50.5956
1163418000 50.6134
1163422800 50.6753
1163431200 50.6620
1163439600 50.6711
1163444400 50.6670
1163452860 50.6393
1163461200 50.6843
1163466000 50.6509
1163474400 50.6739
1163482800 50.6340
1163487600 50.6598
1163496000 50.6683
1163504400 50.6471
1163509200 50.6788
1163517600 50.6563
1163526000 50.6645
1163530800 50.6724
1163539200 50.5748
1163547600 50.6233
1163552400 50.6171
1163560800 50.6478
1163569200 50.6323
1163574000 50.6759
1163582400 50.6626
1163590800 50.6434
1163595600 50.6898
1163604000 50.6717
1163612400 50.6473
1163617200 50.6330
1163625600 50.6261
1163634000 50.6517
1163638800 50.6376
1163647200 50.6009
1163655600 50.6694
1163660400 50.6564
1163668800 50.6419
1163677200 50.6478
1163682000 50.6293
1163690400 50.6655
1163698800 50.6596
1163703600 50.5973
1163712000 50.6270
1163720400 50.6609
1163725200 50.6324
1163733600 50.6717
1163742000 50.6451
1163746800 50.5847
1163755200 50.6545
1163763600 50.6477
1163768400 50.6417
1163776800 50.6297
1163785200 50.6156
1163790000 50.6754
1163798400 50.6733
1163806800 50.6141
1163811600 50.6142
1163820000 50.6045
1163828400 50.6349
1163833200 50.6275
1163841600 50.6144
1163850000 50.5794
1163854800 50.5678
1163863200 50.6219
1163871600 50.5757
1163876400 50.6179
1163884800 50.6160
1163893200 50.5981
1163898000 50.6079
1163906400 50.6082
1163914800 45.9231
1163919600 50.6204
1163928000 50.6175
1163936400 50.6266
1163941200 50.5975
1163949600 50.6029
1163958000 50.5979
1163962800 50.5682
1163971200 50.5385
1163979600 50.5635
1163984460 50.5227
1163992800 50.5392
1164001200 50.4705
1164006000 50.6276
1164014400 50.6107
1164022800 50.5837
1164027600 50.6224
1164036000 50.6284
1164044400 50.6080
1164049200 50.5799
1164057600 50.5148
1164066000 50.5580
1164070800 50.4317
1164079200 50.6623
1164087600 50.5909
1164092400 50.6149
1164100800 50.6608
1164109200 50.6528
1164114000 50.6088
1164122400 50.6676
1164130800 50.6714
1164135600 50.6876
1164144000 50.2341
1164152400 50.6603
1164157200 50.6374
1164165600 50.6442
1164174000 50.6156
1164178800 50.6489
1164187200 50.6143
1164195660 50.6336
1164200400 50.6829
1164208800 50.6765
1164217200 50.6710
1164222000 50.6529
1164230400 50.5745
1164238800 50.6219
1164243600 50.6059
1164252000 50.6170
1164260400 50.6976
1164265200 50.7003
1164273600 50.6991
1164282000 50.7357
1164286800 50.7242
1164295200 50.7099
1164303600 50.7021
1164308400 50.6798
1164316800 50.6697
1164325200 50.6264
1164330000 50.6593
1164338400 50.6833
1164346800 50.6033
1164351600 50.6799
1164360000 50.6877
1164368400 50.6855
1164373200 50.6858
1164381600 50.6865
1164390000 50.6947
1164394800 50.7051
1164403200 50.6582
1164411600 50.6753
1164416400 50.7156
1164424800 50.6936
1164433200 50.7048
1164438000 51.0639
1164446400 50.6495
1164454800 50.6836
1164459600 50.6893
1164468000 50.6921
1164476400 50.6788
1164481200 50.6879
1164489600 50.7048
1164498000 50.6547
1164502800 50.6922
1164511200 51.0671
1164519600 50.6694
1164524400 50.6788
1164532800 50.5753
1164541200 50.5757
1164546000 50.5604
1164554400 50.6119
1164562800 50.5355
1164567600 50.6705
1164576000 50.5889
1164584400 50.7113
1164589200 50.6637
1164597600 50.6988
1164606000 50.5783
1164610800 50.5373
1164619200 50.5581
1164627600 50.5698
1164632400 50.5749
1164640800 50.3698
1164649200 50.5624
1164654000 50.5594
1164662400 50.6034
1164670800 50.4642
1164675600 50.4267
1164684000 50.4504
1164692400 50.4512
1164697200 50.4521
1164705600 50.5471
1164714000 50.4740
1164718800 50.5014
1164727200 50.4524
1164735600 50.4203
1164740400 50.4588
1164748800 50.3905
1164757200 50.4333
1164762000 50.4204
1164770400 50.4274
1164778800 50.4120
1164783600 50.4236
1164792060 50.3139
1164800400 50.4350
1164805200 50.5328
1164813600 50.4050
1164822000 50.3629
1164826800 50.3447
1164835200 50.3469
1164843600 50.2371
1164848400 50.3718
1164856800 50.7476
1164865200 50.3701
1164870000 50.4430
1164878400 50.4122
1164886800 50.3904
1164891600 50.3702
1164900000 50.3701
1164908400 50.3696
1164913200 50.3910
1164921600 50.3741
1164930000 50.4165
1164934800 50.3576
1164943200 50.3156
1164951600 50.3076
1164956400 50.3869
1164964800 50.3554
1164973200 50.4001
1164986400 50.4028
1164994800 50.3891
1164999600 50.3773
1165008000 50.3432
1165016400 50.4132
1165021200 50.2818
1165029600 50.3862
1165038000 50.2273
1165042800 50.5596
1165051200 50.5637
1165059600 50.5770
1165064400 50.5682
1165072800 50.5758
1165081200 50.5740
1165086000 50.5644
1165094400 50.5579
1165102800 50.5809
1165107600 50.5406
1165116000 50.5892
1165124400 50.5776
1165129200 50.5882
1165137600 50.5740
1165146000 50.6066
1165150800 50.5744
1165159200 50.6418
1165167600 50.5728
1165180800 50.5361
1165189200 50.1440
1165194000 48.9358
1165210800 50.5548
1165215600 50.5884
1165224000 50.5620
1165232400 50.6051
1165237200 47.9508
1165245600 50.6273
1165254000 50.6094
1165258800 50.6068
1165267200 50.5845
1165275600 50.6246
1165280400 50.2180
1165288800 50.6125
1165297200 50.6300
1165302000 50.6743
1165310400 50.6333
1165318800 50.6527
1165323600 50.6644
1165332000 50.6789
1165340400 50.6508
1165345200 50.6796
1165353600 50.6302
1165362000 50.6104
1165366800 50.6530
1165375200 50.6689
1165383600 50.6658
1165388400 50.6555
1165396800 50.6208
1165405200 50.6557
1165410000 50.6356
1165418400 50.6842
1165426800 50.6055
1165431600 50.6434
1165440000 50.6062
1165448400 50.3829
1165453200 50.3517
1165461600 50.3949
1165470000 50.3612
1165474800 50.3865
1165483200 50.2911
1165491600 50.2936
1165496400 50.2852
1165504800 50.3676
1165513200 50.2047
1165518000 50.2706
1165526400 50.2888
1165534800 50.2754
1165539600 50.2769
1165548000 50.3105
1165556400 50.3279
1165561200 50.3104
1165569600 50.2792
1165578000 50.2770
1165582800 50.2902
1165591200 50.3438
1165599600 50.2160
1165604400 50.2645
1165612800 50.2980
1165621200 50.2555
1165626000 50.1842
1165634400 50.2489
1165642800 50.2705
1165647600 50.2534
1165656000 50.2503
1165664400 50.2961
1165669200 50.2546
1165677600 50.2869
1165686000 50.2546
1165690800 50.2771
1165699200 50.2105
1165707600 50.2810
1165712400 50.2331
1165720800 50.2524
1165729200 50.2039
1165734000 50.2450
1165742400 50.1948
1165750800 50.2345
1165755600 50.2088
1165764000 50.2096
1165772400 50.2042
1165777200 50.2485
1165785600 50.2357
1165794000 50.2060
1165798800 50.2063
1165807200 50.2770
1165815600 50.2187
1165820400 50.2446
1165828800 50.0460
1165837200 50.1682
1165842000 50.2320
1165850400 50.2339
1165858800 50.1784
1165863600 50.2307
1165872000 50.2219
1165880400 50.2682
1165885200 50.0977
1165893600 50.2034
1165902000 50.1740
1165906800 50.1734
1165915200 50.1341
1165923600 50.1457
1165928400 50.1240
1165936800 50.1428
1165945200 50.1169
1165950000 49.8839
1165958400 50.1221
1165966800 50.1267
1165971600 50.1359
1165980000 50.1754
1165988400 50.1347
1165993200 50.1704
1166001600 50.1157
1166014800 50.1607
1166023200 50.1050
1166031600 50.1309
1166036400 50.2009
1166044800 50.1505
1166053200 50.1917
1166058000 50.1173
1166066400 50.1853
1166074800 50.1534
1166079600 50.1819
1166088000 50.1245
1166096400 50.1621
1166101200 50.1281
1166109600 50.1799
1166118000 50.1646
1166122800 50.1347
1166131200 50.1438
1166139600 50.1570
1166144400 50.3775
1166152800 50.3511
1166161200 50.3630
1166166000 50.3881
1166174400 50.3945
1166182800 50.4613
1166187600 50.4693
1166196000 50.4473
1166204400 50.4237
1166209200 50.4436
1166217600 50.4091
1166226000 50.3995
1166230800 50.4053
1166239200 50.4559
1166247600 50.4679
1166252400 50.4985
1166260800 50.4797
1166269200 50.4423
1166274000 50.4322
1166282400 50.4350
1166290800 50.4040
1166295600 50.4384
1166304000 50.2906
1166312400 50.4029
1166317200 50.3869
1166325600 50.4155
1166334000 50.3844
1166338800 50.4219
1166347200 50.4170
1166355600 50.4028
1166360400 50.3819
1166368800 50.3813
1166377200 50.3930
1166382000 50.3988
1166390400 50.3751
1166398800 50.4004
1166403600 50.7538
1166412000 50.3918
1166420400 50.3495
1166425200 50.4068
1166433600 50.3825
1166442000 50.4081
1166446800 50.3923
1166455200 50.4128
1166463600 50.3848
1166468400 50.3800
1166476800 50.3437
1166485200 50.4136
1166490000 50.3570
1166498400 50.3982
1166506800 50.3489
1166511600 50.3976
1166520000 50.3862
1166528400 50.3806
1166533200 50.3875
1166541600 50.3870
1166550000 50.3916
1166554800 50.3609
1166563200 50.3462
1166571600 50.4539
1166576400 50.4462
1166584800 50.5162
1166593200 50.5548
1166598000 50.5517
1166606400 50.5654
1166614800 50.5948
1166619600 50.5719
1166628000 50.5829
1166636400 50.5972
1166641200 50.4625
1166649600 50.5524
1166658000 50.5535
1166662800 50.5447
1166671200 50.5088
1166679600 50.0287
1166684400 50.5032
1166692800 50.4869
1166701200 50.5118
1166706000 50.4653
1166714400 50.4927
1166722800 50.4917
1166727600 50.4820
1166736000 50.5055
1166744400 50.5281
1166749200 49.6893
1166757600 50.4710
1166766000 50.4439
1166770800 50.5257
1166779200 50.5044
1166787600 50.5061
1166792400 50.5873
1166800800 50.5915
1166809200 50.6662
1166814000 50.6306
1166822400 50.5309
1166830800 50.5428
1166835600 50.5507
1166844000 50.5531
1166852400 50.5477
1166857200 50.5469
1166865600 50.5485
1166874000 50.5179
1166878800 50.5416
1166887200 50.5299
1166895600 50.5446
1166900400 50.5413
1166908800 50.5426
1166917200 50.5407
1166922000 50.5504
1166930400 50.5175
1166938800 50.5020
1166943600 50.5510
1166952000 50.5434
1166960400 50.5467
1166965200 50.5518
1166973600 50.5408
1166982000 50.5552
1166986800 50.5545
1166995200 50.5472
1167003600 50.5627
1167008400 50.5519
1167016800 50.5489
1167025200 50.5384
1167030000 50.5439
1167038400 50.5550
1167046800 50.5249
1167051600 50.5527
1167060000 50.5577
1167068400 50.5670
1167073200 50.5626
1167081600 50.5355
1167090000 50.5664
1167094800 50.4686
1167103200 50.4837
1167111600 50.5229
1167116400 50.4799
1167124800 50.3870
1167133200 50.2819
1167138000 50.2512
1167146400 50.2336
1167154800 49.6257
1167159600 49.9962
1167168000 50.1020
1167176400 49.7256
1167181200 50.2272
1167189600 50.3309
1167198000 50.2956
1167202800 50.3366
1167211200 50.3821
1167219600 50.3370
1167224400 50.3828
1167232800 50.3477
1167241200 50.2499
1167246000 50.3812
1167254400 50.3270
1167262800 50.3663
1167267600 50.3941
1167276000 50.3521
1167284400 50.3403
1167289200 50.4038
1167297600 50.3375
1167306000 50.3103
1167310800 50.3148
1167319200 50.4072
1167327600 50.3578
1167332400 50.3155
1167340800 50.3354
1167349200 50.3490
1167354000 50.3280
1167362400 50.3619
1167370800 50.3442
1167375600 50.3083
1167384000 50.3794
1167392400 50.3537
1167397200 50.3520
1167405600 50.3903
1167414000 50.4002
1167418800 50.4019
1167427200 50.4382
1167435600 50.3863
1167440400 50.4543
1167448800 50.3975
1167457200 50.4189
1167462000 50.4262
1167470400 50.4415
1167478800 50.3783
1167483600 50.4227
1167492000 50.4213
1167500400 50.4103
1167505200 50.3976
1167513600 50.3834
1167522000 50.3558
1167526800 50.4011
1167535200 50.4000
1167543600 50.3896
1167548400 50.4170
1167556800 50.4205
1167565200 50.4153
1167570000 50.4150
1167578400 50.4143
1167586800 50.3995
1167591600 50.3671
1167600000 50.3601
1167608400 50.3831
1167613200 50.4191
1167621600 50.3758
1167630000 50.3847
1167634800 50.4281
1167643200 50.4149
1167651600 50.4200
1167656400 50.4032
1167664800 50.4033
1167673200 50.4142
1167678000 50.4333
1167686400 50.4289
1167694800 50.4140
1167699600 50.3547
1167708000 50.3675
1167716400 50.3654
1167721200 50.3626
1167729600 50.3561
1167738000 50.3549
1167742800 50.4074
1167751200 50.3740
1167759600 50.3638
1167764400 50.3272
1167772800 50.3429
1167781200 50.2872
1167786000 50.2770
1167794400 50.3324
1167802800 50.3216
1167807600 50.3042
1167816000 50.3592
1167824400 50.3562
1167829200 50.3745
1167837600 50.4168
1167846000 50.4286
1167850800 50.4029
1167859200 50.1678
1167867600 50.4287
1167872400 50.4713
1167880800 50.4255
1167889200 50.4842
1167894000 50.4896
1167902400 50.4868
1167910800 50.4837
1167915600 50.5014
1167924000 50.5155
1167932400 50.4994
1167937200 50.4942
1167945600 50.4264
1167954000 50.5076
1167958800 50.5388
1167967200 50.5326
1167975600 50.5282
1167980400 50.5397
1167988800 49.8619
1167997200 50.5312
1168002000 50.5366
1168010400 50.5521
1168018800 50.5350
1168023600 50.5408
1168032000 50.5253
1168040400 50.5380
1168045200 50.5427
1168053600 50.5517
1168062000 50.5521
1168066800 50.5478
1168075200 50.5489
1168083600 50.5517
1168088400 50.5415
1168096800 50.5478
1168105200 50.5478
1168110000 50.5427
1168118400 50.5529
1168126800 50.5410
1168131600 50.5590
1168140000 50.5505
1168148400 50.5455
1168153200 50.5484
1168161600 50.5236
1168170000 50.5357
1168174800 50.6944
1168183200 50.5418
1168191600 50.4755
1168196400 50.5451
1168204800 50.5083
1168213200 50.4764
1168218000 50.5420
1168226400 50.5779
1168234800 50.5433
1168239600 50.5607
1168248000 50.5458
1168256400 50.5715
1168261200 50.5582
1168269600 50.5314
1168278000 50.5626
1168282800 50.5474
1168291200 50.4836
1168299600 50.5186
1168304400 50.4439
1168312800 50.4856
1168321200 50.4307
1168326000 50.4348
1168334400 50.4165
1168342800 50.4464
1168347600 50.4282
1168356000 50.4048
1168364400 50.4120
1168369200 50.4544
1168377600 50.4519
1168386000 50.4514
1168390800 50.4731
1168399200 50.4422
1168407600 50.4666
1168412400 50.4737
1168420800 50.4665
1168429200 50.4737
1168434060 50.4573
1168442400 50.4541
1168450800 50.4920
1168455600 50.4668
1168464000 50.4803
1168472400 50.4882
1168477200 50.4654
1168485600 50.4833
1168494000 50.4910
1168498800 50.4802
1168507200 50.7808
1168515660 50.4031
1168520400 50.4466
1168528800 50.5187
1168537200 50.4887
1168542000 50.4563
1168550400 47.8842
1168558800 50.5793
1168563600 50.5390
1168572000 50.4199
1168580400 50.5519
1168585200 50.4970
1168593600 50.5163
1168602000 50.4783
1168606800 50.5209
1168615200 50.5070
1168623600 50.4768
1168628400 50.5145
1168636800 50.5009
1168645200 50.4706
1168650000 50.5082
1168658400 50.4853
1168666800 50.4801
1168671600 50.4683
1168680000 50.4860
1168688400 50.5555
1168693200 50.5488
1168701600 50.4988
1168710000 50.5389
1168714800 49.7523
1168723200 50.5356
1168731600 50.5332
1168736400 50.5159
1168744800 49.4363
1168753200 50.0790
1168758000 50.3442
1168766400 50.5635
1168774800 50.5984
1168779600 50.5514
1168788000 50.4705
1168796400 50.5264
1168801200 50.5415
1168809600 50.4959
1168818000 50.8975
1168822800 50.5288
1168831200 50.5060
1168839600 50.5004
1168844400 50.5166
1168852800 50.4970
1168861200 50.5351
1168866000 50.4635
1168874400 50.5162
1168882800 50.8610
1168887600 50.4936
1168896000 50.3741
1168904400 50.4864
1168909200 50.4611
1168917600 50.4810
1168926000 50.5003
1168930800 50.5282
1168939200 50.4918
1168947600 50.5299
1168952400 50.4964
1168960800 50.5054
1168969260 50.5189
1168974000 50.4788
1168982400 50.4638
1168990800 50.4814
1168995600 50.4720
1169004000 50.4358
1169012400 50.4398
1169017200 50.4681
1169025600 46.9925
1169034000 50.4743
1169038800 50.4922
1169047200 50.4751
1169055600 50.4722
1169060400 50.4726
1169068800 50.4700
1169077200 50.4484
1169082000 50.4440
1169090400 50.4654
1169098800 50.4252
1169103600 50.4299
1169112000 50.4723
1169120400 50.4444
1169125200 50.4607
1169133600 50.4804
1169142000 50.4552
1169146800 50.2752
1169155200 50.4204
1169163600 50.3773
1169168400 50.4173
1169176800 50.4646
1169185200 50.3993
1169190000 50.4598
1169198400 50.4324
1169206800 50.4684
1169211600 50.3235
1169220000 50.4890
1169228400 50.3284
1169233200 50.4616
1169241600 50.4676
1169250000 50.4571
1169254800 50.4503
1169263260 50.4480
1169271600 50.4715
1169276400 50.4780
1169284800 50.4474
1169293200 50.4634
1169298000 50.4369
1169306400 50.3895
1169314800 50.4562
1169319600 50.4689
1169328000 50.4258
1169336400 50.3674
1169341200 50.4247
1169349600 50.3764
1169358000 50.4365
1169362800 50.4711
1169371200 50.4652
1169379600 50.4892
1169384400 50.4700
1169392800 50.5082
1169401200 50.5174
1169406000 50.4801
1169414400 50.4990
1169422800 50.4807
1169427600 50.3792
1169436000 50.4861
1169444400 50.4827
1169449200 50.4726
1169457600 50.5036
1169466000 50.5084
1169470800 50.4996
1169479200 50.4907
1169487600 50.4255
1169492400 50.4806
1169500800 50.4867
1169509200 50.5163
1169514000 50.5071
1169522400 50.5414
1169530800 50.5446
1169535600 50.5239
1169544000 50.5291
1169552400 49.4167
1169557200 50.4353
1169565600 50.4952
1169574000 50.4850
1169578800 50.4782
1169587200 50.4934
1169595600 50.4409
1169600400 50.4994
1169608800 50.5073
1169617200 50.3457
1169622000 50.5411
1169630400 50.4241
1169638800 50.5094
1169643600 50.4755
1169652000 50.6141
1169660400 50.1277
1169665200 50.5016
1169673600 50.4161
1169682000 50.4555
1169686800 50.4689
1169695200 50.3985
1169703600 50.2790
1169708400 50.5362
1169716800 50.4697
1169725200 50.5257
1169730000 50.5450
1169738400 50.5119
1169746800 50.5084
1169751600 50.4975
1169760000 50.4739
1169768400 50.4946
1169773200 50.5149
1169781600 50.5402
1169790000 50.5347
1169794800 50.5205
1169803200 50.4566
1169811600 50.5050
1169816400 50.4953
1169824800 50.4717
1169833200 50.4962
1169838000 50.5077
1169846400 50.5413
1169854800 50.5327
1169859600 50.6025
1169868000 50.6023
1169876400 50.8842
1169881200 50.5535
1169889600 50.5763
1169898000 50.5652
1169902800 50.5218
1169911200 50.5280
1169919600 50.5181
1169924400 50.5289
1169932800 50.5181
1169941200 50.5133
1169946000 50.4698
1169954400 50.5340
1169962800 50.5369
1169967600 50.5321
1169976000 50.5261
1169984400 50.5181
1169989200 50.5215
1169997600 50.5192
1170006000 50.5052
1170010800 50.4911
1170019200 50.5050
1170027600 50.5027
1170032400 50.4968
1170040800 50.4723
1170049200 50.5551
1170054000 50.5178
1170062400 50.5209
1170070860 50.5314
1170075600 50.4877
1170084000 50.4670
1170092400 50.4263
1170097200 50.4297
1170105600 49.9883
1170114000 50.4649
1170118800 50.5114
1170127200 50.5181
1170135600 50.4330
1170140400 50.4606
1170148800 50.5078
1170157200 50.2830
1170162000 50.4760
1170170400 50.5442
1170178800 50.5101
1170183600 50.4884
1170192000 49.9932
1170200400 50.5015
1170205200 50.5616
1170213600 50.4727
1170222000 50.5978
1170226800 50.5839
1170235200 50.5215
1170243600 50.5111
1170248400 50.4569
1170256800 50.4948
1170265200 50.9492
1170270000 50.4287
1170278460 50.4492
1170286800 50.4750
1170291600 50.5101
1170300000 50.5447
1170308400 50.3965
1170313200 50.4532
1170321600 50.4834
1170330000 50.4734
1170334800 50.5051
1170343200 50.4852
1170351600 50.4274
1170356400 50.4239
1170364800 49.8506
1170373200 50.3805
1170378000 50.4204
1170386400 50.3763
1170394800 50.4190
1170399600 50.4550
1170408000 50.4390
1170416400 50.4503
1170421200 50.5118
1170429600 50.4376
1170438000 50.3713
1170442800 50.3939
1170451200 50.3791
1170459600 50.5227
1170464400 50.3769
1170472800 50.3181
1170481200 50.3850
1170486000 50.3765
1170494400 50.3661
1170502800 50.3712
1170507600 50.3929
1170516000 50.4371
1170524400 50.3885
1170529200 50.3904
1170537600 50.3948
1170546000 50.4009
1170550800 50.4070
1170559200 50.4110
1170567600 50.4063
1170572400 50.4428
1170580800 50.4288
1170589200 50.4310
1170594000 50.3957
1170602400 50.4054
1170610800 50.3749
1170615600 50.3896
1170624000 50.4235
1170632400 50.4197
1170637200 50.3241
1170645600 50.4571
1170654000 50.4348
1170658800 50.4097
1170667200 50.3938
1170675600 50.3854
1170680400 50.3876
1170688800 50.4549
1170697200 50.4216
1170702000 50.3658
1170710400 50.3881
1170718800 50.3898
1170723600 50.3561
1170732000 50.3556
1170740400 50.3863
1170745200 50.3070
1170753600 50.3516
1170762000 50.3683
1170766800 50.3607
1170775200 50.3505
1170783600 50.3374
1170788400 50.3364
1170796800 50.3725
1170805200 50.3771
1170810000 50.2007
1170818400 50.2221
1170826800 50.2655
1170831600 50.2533
1170840000 50.2547
1170848400 50.2580
1170853200 50.2943
1170861600 50.3174
1170870000 50.3276
1170874800 50.3455
1170883200 50.2839
1170891600 50.3123
1170896400 50.3055
1170904800 50.3308
1170913200 50.4437
1170918000 50.4218
1170926400 50.3624
1170934800 50.3308
1170939600 49.6211
1170948000 50.3317
1170956400 49.7503
1170961200 51.7220
1170969600 50.2992
1170978000 50.2706
1170982800 50.3248
1170991200 50.4280
1170999600 50.3165
1171004400 50.3206
1171012800 50.3286
1171021200 50.3165
1171026000 50.3429
1171034400 50.3052
1171042800 50.3192
1171047600 50.2965
1171056000 50.3054
1171064400 50.3007
1171069200 50.2829
1171077600 50.2766
1171086000 50.3083
1171090800 50.3073
1171099200 50.3114
1171107600 50.3160
1171112400 50.3297
1171120800 50.3254
1171129200 50.6702
1171134000 50.2774
1171142400 50.6830
1171150800 50.3238
1171155600 50.2957
1171164000 50.2475
1171172400 50.2734
1171177200 50.2726
1171185600 50.2116
1171194000 50.2728
1171198800 50.3070
1171207200 50.2687
1171215600 50.2749
1171220400 50.2835
1171228800 50.2513
1171237200 50.2860
1171242000 50.2743
1171250400 50.2407
1171258800 50.2899
1171263600 50.3219
1171272000 50.3165
1171280400 50.3245
1171285200 50.2978
1171293600 50.2763
1171302000 50.3095
1171306800 50.2475
1171315200 50.2299
1171323600 50.2506
1171328400 50.2380
1171336800 50.2720
1171345200 50.3918
1171350000 50.3746
1171358400 50.3548
1171366800 50.3777
1171371600 50.3144
1171380000 50.3754
1171388400 50.2575
1171393200 50.1975
1171401600 50.3204
1171410000 50.3724
1171414800 50.3314
1171423200 50.4428
1171431600 50.4748
1171436400 50.4754
1171444800 50.5247
1171453200 50.5317
1171458000 50.5410
1171466400 50.5332
1171474800 50.6368
1171479600 50.6758
1171488000 50.6524
1171496400 50.6296
1171501200 50.1420
1171509660 50.2432
1171518000 50.2446
1171522800 50.2496
1171531200 50.2592
1171539600 50.2592
1171544400 50.2570
1171552800 50.2592
1171561200 50.2499
1171566000 50.2217
1171574400 50.2670
1171582800 50.1928
1171587600 50.2332
1171596000 50.2317
1171604400 50.2201
1171609200 50.2098
1171617600 50.2126
1171626000 50.2160
1171630800 50.2474
1171639200 50.2274
1171647600 50.2392
1171652400 50.2578
1171660800 50.2245
1171669200 50.2112
1171674000 50.2327
1171682400 50.2191
1171690800 50.2360
1171695600 50.2562
1171704000 50.2398
1171712400 50.2413
1171717200 50.2416
1171725600 50.2444
1171734000 50.2303
1171738800 50.2457
1171747200 50.2415
1171755600 50.2459
1171760400 50.2493
1171768800 50.2559
1171777200 50.2748
1171782000 50.5936
1171790400 50.7106
1171798800 50.3075
1171803600 50.2613
1171812000 50.2372
1171820400 50.2658
1171825200 50.3014
1171833600 50.2481
1171842000 50.2265
1171846800 50.2783
1171855200 50.3008
1171863600 50.3129
1171868400 50.3106
1171876800 50.3095
1171885200 50.2882
1171890000 50.3177
1171898400 50.7646
1171906800 50.7804
1171911600 50.6814
1171920000 50.7385
1171928400 50.3812
1171933200 50.2782
1171941600 50.2952
1171950000 50.3294
1171954800 50.3379
1171963200 50.3313
1171971600 50.3236
1171976400 50.3709
1171984800 50.3352
1171993200 50.3009
1171998000 50.3017
1172006400 50.3106
1172014800 50.3188
1172019600 50.3058
1172028060 50.3180
1172036400 50.3370
1172041200 50.3140
1172049600 50.2955
1172058000 50.3023
1172062800 50.2888
1172071200 50.3022
1172079600 50.3045
1172084400 50.2906
1172092800 50.2868
1172101200 50.2627
1172106000 50.2880
1172114400 50.3245
1172122800 50.3111
1172127600 50.2803
1172136000 50.3318
1172144400 49.6610
1172149200 49.8066
1172157600 50.2041
1172166000 50.2705
1172170800 50.2809
1172179200 50.2421
1172187600 50.2605
1172192400 50.3050
1172200800 50.3549
1172209200 50.3243
1172214000 50.3484
1172222400 50.2975
1172230800 50.3282
1172235600 50.3241
1172244000 50.3193
1172252400 50.3165
1172257200 50.3039
1172265600 50.2392
1172274000 50.2954
1172278800 50.3278
1172287200 50.3271
1172295600 50.3033
1172300400 50.2869
1172308800 50.2960
1172317200 50.3292
1172322000 50.3141
1172330400 50.3183
1172338800 50.3144
1172343600 50.3209
1172352000 50.3406
1172360400 50.3385
1172365200 50.3738
1172373600 50.3229
1172382000 50.2964
1172386800 50.3195
1172395200 50.3195
1172403600 50.3350
1172408400 50.3247
1172416800 50.3426
1172425200 50.3177
1172430000 50.3152
1172438400 50.3619
1172446800 50.3212
1172451600 50.2955
1172460000 50.3201
1172468400 50.3282
1172473200 50.3152
1172481660 50.6705
1172490000 50.4425
1172494800 50.3334
1172503200 50.3113
1172511600 50.2957
1172516400 50.3288
1172524800 50.3199
1172533200 50.3465
1172538000 50.3436
1172546400 50.3294
1172554800 50.4704
1172559600 50.3952
1172568000 50.4392
1172576400 50.3513
1172581200 50.3942
1172589600 50.3858
1172598000 50.3796
1172602800 50.3518
1172611200 50.3815
1172619600 50.3963
1172624400 50.4294
1172632800 50.4484
1172641200 50.4842
1172646000 50.4815
1172654400 50.4853
1172662800 50.4899
1172667600 50.4780
1172676000 50.4867
1172684400 50.4724
1172689200 50.4702
1172697600 50.4725
1172706000 50.4422
1172710800 50.4504
1172719200 50.4325
1172727600 50.4251
1172732400 50.4159
1172740800 50.4164
1172749200 50.4226
1172754000 50.4071
1172762400 50.4173
1172770800 50.4271
1172775600 50.4170
1172784000 50.3832
1172792400 50.3880
1172797200 50.4287
1172805600 50.4153
1172814000 50.4200
1172818800 50.3911
1172827200 50.3992
1172835600 50.4279
1172840460 50.4045
1172848800 50.4158
1172857200 50.4387
1172862000 50.4180
1172870400 50.4046
1172878800 50.4344
1172883600 50.4228
1172892000 50.4228
1172900400 50.4237
1172905200 50.4334
1172913600 50.3993
1172922000 50.5067
1172926800 50.4328
1172935200 50.4257
1172943600 50.4263
1172948400 50.4189
1172956800 50.4493
1172965200 50.4271
1172970000 50.4911
1172978400 50.3831
1172986800 50.4293
1172991600 50.4331
1173000000 50.4314
1173008400 50.4289
1173013200 50.4075
1173021600 50.4269
1173030000 50.4264
1173034800 50.4595
1173043200 50.4413
1173051600 50.4595
1173056400 50.0324
1173064800 50.4653
1173073200 50.4653
1173078000 50.4881
1173086400 50.7481
1173094800 50.4638
1173099600 50.4914
1173108000 50.4921
1173116400 50.4364
1173121200 50.4863
1173129600 50.4685
1173138000 50.4507
1173142800 50.4481
1173151200 50.4621
1173159600 50.3767
1173164400 50.4493
1173172860 50.4698
1173181200 50.4877
1173186000 50.4309
1173194400 50.4510
1173202800 50.4523
1173207600 50.4208
1173216000 50.4330
1173224400 50.4515
1173229200 50.4993
1173237600 50.4846
1173246000 50.3899
1173250800 50.4710
1173259200 50.4358
1173267600 50.4554
1173272400 50.4953
1173280800 50.4855
1173289200 50.4811
1173294000 50.4544
1173302400 50.4845
1173310800 60.2453
1173315600 50.3929
1173324000 50.4340
1173332400 50.4429
1173337200 50.4091
1173345600 50.4406
1173354060 50.4495
1173358800 50.4856
1173367200 50.4510
1173375600 50.2821
1173380400 50.2344
1173388800 50.2738
1173397200 50.2753
1173402000 50.2711
1173410400 50.2928
1173418800 50.2641
1173423600 50.2941
1173432000 50.3010
1173440400 50.2796
1173445200 50.2725
1173453600 50.2827
1173462000 50.2722
1173466800 50.2566
1173475200 50.2744
1173483600 50.1707
1173488400 50.2392
1173496800 50.1226
1173505200 50.2236
1173510000 50.2460
1173518400 50.7425
1173526800 50.7278
1173531600 50.8345
1173540000 50.7688
1173548400 50.2475
1173553200 50.2494
1173561600 50.2785
1173570000 50.2864
1173574800 50.2861
1173583200 50.2662
1173591600 48.8353
1173596400 50.2854
1173604800 50.2993
1173613200 50.3032
1173618000 50.3184
1173626400 50.2969
1173634800 48.4782
1173639600 50.2688
1173648000 50.3257
1173656400 50.2900
1173661200 50.2751
1173669660 50.3262
1173678000 50.3167
1173682800 50.3222
1173691200 50.2896
1173699600 50.3256
1173704400 50.3308
1173712800 50.3157
1173721200 50.3110
1173726000 50.3015
1173734460 50.2902
1173742860 50.2891
1173747600 50.3034
1173756000 50.2918
1173764400 50.2889
1173769200 50.2942
1173777600 50.2838
1173786000 50.2756
1173790800 50.2837
1173799200 50.2871
1173807600 50.2762
1173812400 50.9993
1173820800 51.1719
1173829200 51.1532
1173834000 51.0521
1173842400 51.1526
1173850800 51.1109
1173855600 50.9358
1173864000 51.1420
1173872400 51.1539
1173877200 51.8192
1173885600 51.1924
1173894000 51.1333
1173898800 51.1466
1173907200 51.1255
1173915600 51.1396
1173920400 51.1314
1173928800 51.1414
1173937260 51.1448
1173942000 51.0959
1173950400 51.1234
1173958800 50.2634
1173963600 49.6101
1173972000 49.1959
1173985200 50.2280
1173993600 50.1773
1174002000 50.2165
1174006800 50.2436
1174015200 50.2293
1174023600 50.2543
1174028400 50.2776
1174036800 50.2848
1174045200 50.2968
1174050000 50.2955
1174058400 50.2976
1174066800 50.2600
1174071600 50.2543
1174080000 50.2594
1174088400 50.2733
1174093200 50.2460
1174101600 50.3476
1174110000 50.3628
1174114800 50.2389
1174123200 50.3221
1174131600 50.3254
1174136400 50.7883
1174144800 50.8267
1174153200 50.8137
1174158000 50.8058
1174166400 50.8254
1174174800 50.8223
1174179600 50.7130
1174188000 50.8064
1174196400 50.8079
1174201200 50.8050
1174209600 50.7903
1174218000 50.7933
1174222800 50.8106
1174231200 50.5506
1174239600 50.4567
1174244400 50.4638
1174252800 50.2992
1174261200 50.3115
1174266000 50.3104
1174274400 50.2869
1174282800 50.3234
1174287600 50.2967
1174296000 50.3032
1174304400 50.3009
1174309200 50.3125
1174317600 69.6047
1174326000 50.2613
1174330800 50.2955
1174339200 50.3144
1174347600 50.3028
1174352400 50.2841
1174360800 50.2427
1174369200 50.2394
1174374000 50.2455
1174382400 50.2594
1174390800 50.2573
1174395600 50.2734
1174404000 50.2890
1174412400 50.2692
1174417200 50.3008
1174425600 50.2910
1174434000 50.2798
1174438800 50.3393
1174447200 50.3256
1174455600 50.3273
1174460400 50.3033
1174468800 50.2895
1174477200 50.3073
1174482000 50.2974
1174490400 50.4026
1174498800 50.3653
1174503600 50.0421
1174512000 50.2532
1174520400 50.3117
1174525200 50.3273
1174533600 50.3116
1174542000 50.3419
1174546800 50.3026
1174555200 50.3345
1174563600 50.3318
1174568400 50.3211
1174576800 50.3160
1174585200 50.3105
1174590000 50.3048
1174598400 50.2936
1174606800 50.2930
1174611600 50.2938
1174620000 50.3897
1174628400 50.3090
1174633200 50.0507
1174641600 50.3324
1174650000 50.3275
1174654800 50.2876
1174663200 50.3255
1174671600 50.3004
1174676400 50.3069
1174684800 50.2876
1174693200 50.3197
1174698000 50.7696
1174706400 50.7880
1174714800 50.3051
1174719600 50.2952
1174728000 50.3182
1174736400 50.3189
1174741200 50.2931
1174749600 50.2812
1174761600 50.2872
1174766400 50.2825
1174774800 50.2802
1174783200 50.3072
1174788000 50.5847
1174796400 50.6182
1174804800 50.5922
1174809600 50.6023
1174818000 50.6165
1174826400 50.5997
1174831200 50.5943
1174839600 50.5922
1174848000 50.4168
1174852800 50.3000
1174861200 50.2001
1174869600 50.3102
1174874400 50.3137
1174882800 50.3303
1174891200 50.2494
1174896000 50.2468
1174904400 50.2491
1174912800 50.2378
1174917600 50.2935
1174926000 50.2866
1174934400 50.2622
1174939200 50.2462
1174947600 50.2527
1174956000 50.2549
1174960800 50.2292
1174969200 50.2261
1174977600 50.2325
1174982400 50.2491
1174990800 50.2330
1174999200 50.2196
1175004000 50.2505
1175012400 50.2607
1175020800 50.2781
1175025600 50.2931
1175034000 50.2129
1175042400 50.0991
1175047200 50.1235
1175055600 48.9836
1175064000 50.2556
1175068800 50.3268
1175077200 50.2528
1175085600 50.2494
1175090400 50.1898
1175098800 50.2505
1175107200 49.6094
1175112000 50.2907
1175120400 50.2881
1175128800 50.2532
1175133600 50.2935
1175142000 50.2882
1175150400 50.2809
1175155200 50.2907
1175163600 50.2997
1175172000 50.3096
1175176800 44.9327
1175185200 50.3138
1175193600 50.2922
1175198400 50.2827
1175206800 50.2859
1175215200 50.2953
1175220000 50.5702
1175228400 50.5743
1175236800 50.2622
1175241600 50.2638
1175250000 50.2496
1175258400 50.7160
1175263200 50.7244
1175271600 50.2176
1175280000 50.2193
1175284800 50.2332
1175293200 50.2302
1175301600 50.2350
1175306400 50.2580
1175314800 50.2465
1175323200 50.2362
1175328000 50.2324
1175336400 50.2337
1175349600 50.2326
1175358000 50.2370
1175344800 50.2415
1175366400 50.2410
1175371200 50.2486
1175379600 50.2581
1175388000 50.2912
1175392800 50.2418
1175401200 50.2303
1175409600 50.2451
1175414400 50.2461
1175422800 50.2319
1175431200 50.1950
1175436000 50.2185
1175444400 50.1978
1175452800 50.2449
1175457600 50.2482
1175466000 50.3036
1175474400 50.3191
1175479200 50.2303
1175487600 50.3367
1175496000 50.3429
1175500800 50.2991
1175509200 50.2666
1175517600 50.2857
1175522400 50.2712
1175530800 50.2517
1175539200 50.2481
1175544000 50.2971
1175552400 50.3211
1175560800 50.5031
1175565600 50.3212
1175574000 50.2888
1175582400 50.9257
1175587200 50.9191
1175595600 50.9197
1175604000 50.9309
1175608800 50.8402
1175617200 61.2721
1175625600 50.9105
1175630400 50.9125
1175638800 50.9035
1175647200 50.9252
1175652000 51.1863
1175660400 51.0307
1175668800 50.9044
1175673600 50.9199
1175682000 50.9126
1175690400 50.9110
1175695200 50.9283
1175703600 50.9358
1175712000 50.8185
1175716800 50.8840
1175725200 50.8619
1175733600 50.8917
1175738400 50.9168
1175746800 50.8888
1175755200 50.8686
1175760000 50.8785
1175768400 50.4338
1175776800 50.8634
1175781600 50.8878
1175790000 50.8756
1175798400 50.8812
1175803200 50.9519
1175811600 50.8643
1175820000 50.4771
1175824800 50.8823
1175833200 50.8662
1175841600 50.9179
1175846460 50.9011
1175854800 50.9053
1175863200 50.8798
1175868000 50.8661
1175876400 50.8847
1175884800 50.8609
1175889600 50.8705
1175898000 50.8566
1175906400 50.8115
1175911200 50.8508
1175919600 50.8500
1175928000 50.9013
1175932800 50.8703
1175941200 50.9060
1175949600 50.8899
1175954400 50.9136
1175962800 50.9159
1175971200 50.9246
1175976000 50.9243
1175984400 50.9234
1175992800 50.9296
1175997600 50.9106
1176006000 50.9092
1176014400 50.9287
1176019200 50.9758
1176027600 50.9376
1176036000 50.9131
1176040800 50.9358
1176049200 50.8980
1176057600 50.9288
1176062400 50.9209
1176070800 50.8726
1176079200 50.9236
1176084000 50.8818
1176092400 50.8789
1176100800 50.8994
1176105600 50.9036
1176114000 50.8759
1176122400 50.8989
1176127200 50.8807
1176135600 50.8415
1176144000 50.8653
1176148800 50.9422
1176157200 51.3097
1176165600 50.8907
1176170400 49.9501
1176178800 50.8934
1176187200 50.9217
1176192000 50.9368
1176200400 50.9088
1176208800 50.9254
1176213600 50.9618
1176222000 50.8780
1176230400 50.9690
1176235260 50.9664
1176243600 50.9236
1176252000 50.9384
1176256800 50.9443
1176265200 50.5299
1176273600 50.9032
1176278400 50.9558
1176286800 50.9711
1176295200 50.9064
1176300000 51.0338
1176308400 50.9126
1176316800 50.9791
1176321600 50.9807
1176330000 50.9055
1176338400 50.9787
1176343200 50.9925
1176351600 51.0269
1176360000 50.9920
1176364800 51.0229
1176373200 50.9710
1176381600 50.9632
1176386400 51.0107
1176394800 50.3408
1176403200 50.3759
1176408000 50.3525
1176416400 50.3315
1176424800 50.3398
1176429600 50.3465
1176438000 49.9983
1176446400 50.3288
1176451200 50.3349
1176459600 50.4203
1176468000 50.3309
1176472800 50.3471
1176481200 50.3460
1176489600 50.3285
1176494400 50.2963
1176502800 50.3378
1176511200 50.3520
1176516000 50.1121
1176524400 50.3706
1176532800 50.3712
1176537600 50.4175
1176546000 50.3734
1176554400 50.3528
1176559200 50.3209
1176567600 50.3763
1176576000 50.3650
1176580800 50.3014
1176589200 50.3654
1176597600 50.3561
1176602400 50.3431
1176610800 50.3663
1176619200 50.3471
1176624000 50.3398
1176632400 50.3834
1176640800 50.3601
1176645600 50.3199
1176654000 50.3338
1176662400 50.3546
1176667200 50.3858
1176675600 50.1594
1176684000 50.3791
1176688800 50.3610
1176697200 50.2149
1176705600 50.3826
1176710400 50.3832
1176718800 50.3885
1176727200 50.4100
1176732000 50.3716
1176740400 48.9018
1176748800 50.4109
1176753600 50.4095
1176762000 50.3703
1176770400 50.3438
1176775200 50.3102
1176783600 50.3576
1176792000 50.3646
1176796800 50.3519
1176805200 50.3492
1176813600 50.4357
1176818400 50.3545
1176826800 50.3892
1176835200 50.4221
1176840000 50.4028
1176848400 50.3773
1176856800 50.4604
1176861600 50.4173
1176870000 50.3851
1176878400 49.6766
1176883200 50.2237
1176891600 50.2567
1176900000 50.4255
1176904800 50.4254
1176913200 50.4242
1176921600 50.4526
1176926400 50.3984
1176934800 50.3842
1176943200 50.4223
1176948000 50.3749
1176956400 50.3997
1176964800 50.3560
1176969600 50.4286
1176978000 50.4476
1176986400 50.4539
1176991200 50.4310
1176999600 50.4314
1177008000 50.4291
1177012800 50.4373
1177021200 50.4205
1177029600 50.4644
1177034400 50.4213
1177042800 50.4614
1177051200 50.4990
1177056000 50.2510
1177064400 50.3870
1177072800 50.4074
1177077600 50.4227
1177086000 50.4348
1177094400 50.3859
1177099200 50.4387
1177107600 50.4015
1177116000 50.4223
1177120800 50.4058
1177129200 50.4238
1177137600 50.4254
1177142400 50.4314
1177150800 50.4298
1177159200 50.4165
1177164000 50.4257
1177172400 50.4015
1177180800 50.4293
1177185600 50.3823
1177194000 50.3958
1177202400 50.4387
1177207200 50.4277
1177215600 50.4423
1177224000 50.4520
1177228800 50.4495
1177237200 50.4765
1177245600 50.4465
1177250400 50.4374
1177258800 50.4299
1177267200 50.3034
1177272000 50.4329
1177280400 50.4242
1177288800 50.4650
1177293600 45.4777
1177302000 50.4307
1177310400 50.3766
1177315200 50.4288
1177323600 50.9347
1177332000 50.9802
1177336800 50.9640
1177345260 50.9693
1177353600 50.9383
1177358400 50.9737
1177366800 50.9783
1177375200 50.9621
1177380000 50.9561
1177388400 50.9425
1177396800 50.9134
1177401600 50.9055
1177410000 50.9199
1177418400 50.9163
1177423200 50.8951
1177431600 50.9286
1177440060 50.9261
1177444800 50.9469
1177453200 50.9453
1177461600 50.9052
1177466400 50.9241
1177474800 50.9511
1177483200 50.9329
1177488000 50.9166
1177496400 50.9125
1177504800 50.8940
1177509600 47.8547
1177518000 48.7768
1177526400 50.9339
1177531200 50.9275
1177539600 50.9258
1177548000 50.9578
1177552800 50.8954
1177561200 50.8885
1177569600 50.9552
1177574400 50.9679
1177582800 50.9211
1177591260 50.9829
1177596000 50.9453
1177604400 50.9328
1177612800 50.9024
1177617600 50.8878
1177626000 50.9093
1177634400 50.9507
1177639200 50.9845
1177647600 50.9295
1177656000 50.9325
1177660800 50.9269
1177669200 50.9026
1177677600 50.9191
1177682400 50.9348
1177690800 50.9440
1177699200 50.9492
1177704000 50.9271
1177712400 50.9240
1177720800 50.9296
1177725600 50.9273
1177734000 50.9353
1177742400 50.9349
1177747200 50.9133
1177755600 50.8682
1177764000 50.8888
1177768800 50.8849
1177777200 50.9017
1177785600 50.9190
1177790400 50.9170
1177798800 50.9274
1177807200 50.8760
1177812000 50.9138
1177820400 50.9369
1177828800 50.9431
1177833600 50.9377
1177842000 50.9540
1177850400 50.9537
1177855200 50.9704
1177863600 50.9399
1177872000 50.9438
1177876800 50.9336
1177885200 50.9652
1177893600 50.9480
1177898400 50.8153
1177906800 50.9907
1177915200 50.9685
1177920000 50.8969
1177928400 50.9943
1177936800 51.0482
1177941600 51.0090
1177950000 51.0158
1177958400 51.0286
1177963200 51.0300
1177971600 51.0024
1177980000 50.9339
1177984800 51.0242
1177993200 51.0115
1178001600 50.9825
1178006400 50.9866
1178014800 51.0104
1178023200 51.0169
1178028000 50.8221
1178036400 50.6787
1178044800 51.0173
1178049600 50.8950
1178058000 51.0685
1178066400 51.0372
1178071200 51.0522
1178079600 51.0596
1178088000 51.3113
1178092800 51.2907
1178101200 51.2722
1178109600 51.2718
1178114400 51.0321
1178122800 51.0303
1178131260 51.0350
1178136000 51.0482
1178144400 50.9694
1178152800 50.4796
1178157600 50.4570
1178166000 50.4508
1178174400 49.1078
1178179200 50.5348
1178187600 50.5037
1178196000 50.6112
1178200800 50.5312
1178209200 50.5182
1178217600 50.5095
1178222400 50.4999
1178230800 50.4877
1178239200 50.4853
1178244060 50.4650
1178252400 50.4750
1178260800 50.4609
1178265600 50.4778
1178274000 50.4793
1178282400 50.4366
1178287200 50.4655
1178295600 50.4556
1178304000 50.4813
1178308800 50.4786
1178317200 50.4449
1178325600 50.4654
1178330400 50.4818
1178338800 50.4682
1178347200 50.4144
1178352000 50.4450
1178360400 50.4462
1178368800 50.4428
1178373600 50.4804
1178382000 50.4777
1178390400 50.4744
1178395200 50.4363
1178403600 50.4774
1178412000 50.4468
1178416800 50.4575
1178425200 50.4538
1178433600 50.4518
1178438400 50.4429
1178446800 50.4596
1178455200 50.4539
1178460000 50.4902
1178468400 50.4074
1178476800 50.4687
1178481600 50.4563
1178490000 50.4381
1178498400 50.4913
1178503200 50.4508
1178511600 50.4653
1178520000 50.4309
1178524800 49.6297
1178533200 50.3445
1178541600 49.7168
1178546400 50.4256
1178554800 50.4242
1178563200 50.3832
1178568000 50.4287
1178576400 50.4364
1178584800 50.5419
1178589600 50.4940
1178598000 50.5035
1178606460 50.4556
1178611200 50.4517
1178619600 50.4132
1178628000 50.4051
1178632800 50.4194
1178641200 50.3080
1178649600 47.7959
1178654400 50.4137
1178662800 50.3441
1178671200 50.4425
1178676000 50.4313
1178684400 50.4495
1178692800 50.4795
1178697600 50.4428
1178706000 50.4222
1178714400 50.4465
1178719200 50.4476
1178727600 50.4274
1178736000 49.8583
1178740800 50.4171
1178749200 50.4253
1178757600 50.4551
1178762400 50.4187
1178770800 50.4092
1178779200 50.4293
1178784000 50.4416
1178792400 50.4293
1178800860 50.4187
1178805600 50.4185
1178814000 50.4814
1178822400 50.4421
1178827260 50.3886
1178835600 50.4460
1178844000 50.4340
1178848800 50.4706
1178857200 50.4791
1178865600 50.4486
1178870400 50.3933
1178878800 50.4656
1178887200 50.4981
1178892000 50.4712
1178900400 50.4572
1178908800 50.4564
1178913600 50.4772
1178922000 50.4730
1178930400 50.4765
1178935200 50.4651
1178943600 50.4460
1178952000 50.4307
1178956800 50.4351
1178965200 50.5232
1178973600 50.5255
1178978400 50.5503
1178986800 50.5423
1178995200 50.5690
1179000000 50.5359
1179008400 50.4989
1179016800 50.4646
1179021600 50.5380
1179030000 50.5354
1179038400 50.5655
1179043200 50.5681
1179051600 50.5425
1179060000 50.5704
1179064800 50.5693
1179073200 50.4838
1179081600 50.5157
1179086400 50.5463
1179094800 50.4958
1179103200 50.5413
1179108000 50.5692
1179116400 50.5359
1179124800 50.5215
1179129600 50.5404
1179138000 50.5399
1179146400 50.4892
1179151200 50.5308
1179159600 50.4987
1179168000 50.5146
1179168000 50.5146
1179172800 50.5070
1179181200 50.5058
1179189600 50.4802
1179194400 50.4822
1179202800 50.9512
1179211200 51.0132
1179216000 50.9868
1179224400 50.9859
1179232800 50.9979
1179237600 50.9687
1179246000 50.9369
1179254400 50.9896
1179259200 50.9289
1179267600 50.9410
1179276000 50.9592
1179280800 50.9262
1179289200 50.9679
1179297660 50.9312
1179302400 50.9499
1179310800 50.9705
1179319200 50.9154
1179324000 50.9790
1179332400 50.9127
1179340800 49.0501
1179345600 50.4018
1179354000 50.2437
1179362400 50.4673
1179367200 50.4485
1179375600 50.4737
1179384000 50.4089
1179388800 50.4608
1179397200 50.4837
1179405660 50.4860
1179410400 48.0115
1179418800 50.5180
1179427200 50.5130
1179432000 50.5079
1179440400 50.4814
1179448800 50.5180
1179453600 50.4734
1179462000 50.5005
1179470400 50.4201
1179475200 51.0345
1179483600 48.6228
1179492000 50.5335
1179496800 50.5530
1179505200 50.5327
1179513600 50.5357
1179518400 50.5620
1179526800 50.5250
1179535200 50.5627
1179540000 50.5591
1179548400 50.5331
1179556800 50.5454
1179561600 50.5466
1179570000 50.6740
1179578400 50.6490
1179583200 50.6548
1179591600 50.6515
1179600000 50.6073
1179604800 50.6593
1179613200 50.6501
1179621600 50.5506
1179626400 50.5565
1179634800 50.5623
1179643200 50.5927
1179648000 50.5703
1179656400 50.5591
1179664800 50.5721
1179669600 50.5636
1179678000 50.5745
1179686400 50.5574
1179691200 50.5533
1179699600 50.5698
1179708000 50.5838
1179712800 50.5591
1179721200 50.1871
1179729600 50.5354
1179734400 50.5659
1179742800 50.5173
1179751200 50.5335
1179756000 50.5596
1179764400 50.5487
1179772800 50.5243
1179777600 50.5026
1179786000 50.5249
1179794400 50.5276
1179799200 50.5118
1179807600 50.5173
1179816000 50.4985
1179820800 50.9585
1179829260 50.9618
1179837600 50.9980
1179842400 50.1066
1179850800 50.5045
1179859200 50.4114
1179864000 50.4724
1179872400 50.4955
1179880800 50.5039
1179885600 50.5002
1179894000 50.5198
1179902400 50.4738
1179907200 50.4960
1179915600 50.4804
1179924000 50.5114
1179928800 50.4677
1179937200 50.4935
1179945600 50.5185
1179950400 50.5685
1179958860 50.5486
1179967200 48.7305
1179972000 50.5336
1179980400 50.6054
1179988800 50.5139
1179993600 50.5321
1180002000 50.9948
1180010400 51.0421
1180015200 50.9819
1180023600 51.0239
1180032000 50.5186
1180036800 50.4802
1180045200 50.4637
1180053600 50.4370
1180058400 50.4990
1180066800 50.4828
1180075200 50.5412
1180080000 50.5293
1180088400 51.0149
1180096800 51.0004
1180101600 50.9483
1180110000 50.5217
1180118400 50.5042
1180123200 50.5128
1180131600 50.5235
1180140000 50.4983
1180144800 50.5237
1180153200 50.5084
1180161600 50.5026
1180166400 50.5197
1180174800 50.9941
1180183200 50.9527
1180188000 50.9985
1180196400 50.5181
1180204800 50.5104
1180209600 50.4821
1180218000 50.5184
1180226400 50.5458
1180231200 50.5254
1180239600 50.8526
1180248000 50.5071
1180252800 50.5126
1180261200 50.5095
1180269600 50.4827
1180274400 50.5267
1180282800 50.5387
1180291200 50.5358
1180296000 50.5484
1180304400 50.5359
1180312800 50.4729
1180317600 51.0085
1180326000 50.9889
1180334400 50.9958
1180339200 50.9176
1180347600 50.9623
1180356000 50.9975
1180360800 50.9784
1180369200 51.0194
1180377600 51.0102
1180382400 50.5326
1180390800 50.9349
1180399200 51.0231
1180404060 49.9753
1180412400 51.0187
1180420800 50.9561
1180425600 51.0265
1180434000 51.0411
1180442400 51.0298
1180447200 51.0489
1180455600 50.9981
1180464000 51.0506
1180468800 51.0123
1180477200 50.9691
1180485600 51.0174
1180490400 50.9810
1180498800 51.0190
1180507200 50.9454
1180512000 50.9612
1180520400 50.9761
1180528800 50.9842
1180533600 50.9893
1180542000 51.0069
1180550400 51.0147
1180555200 51.0106
1180563600 50.9926
1180572000 51.0107
1180576800 51.0285
1180585200 50.9834
1180593600 50.9511
1180598400 50.9830
1180606800 50.8946
1180615200 51.0115
1180620000 50.9560
1180628400 51.0083
1180636800 50.9813
1180641600 50.9669
1180650000 50.8896
1180658400 51.1401
1180663200 51.1339
1180671600 50.6297
1180680000 50.6548
1180684800 50.6418
1180693200 50.6369
1180701600 50.6643
1180706400 50.6342
1180714800 50.6765
1180723200 50.6274
1180728000 50.6313
1180736400 50.5933
1180744800 51.0439
1180749600 51.1088
1180758000 51.0657
1180766400 51.0572
1180771200 51.0436
1180779600 51.0496
1180788000 50.9929
1180792800 51.0243
1180801200 51.0650
1180809600 51.0364
1180814400 51.0424
1180822800 51.0445
1180831200 51.0677
1180836000 51.0735
1180844400 51.0531
1180879200 51.0416
1180887600 51.0614
1180896000 51.0371
1180900800 51.0642
1180909200 50.6146
1180917600 50.6213
1180922400 51.0557
1180930800 50.5964
1180939200 50.6290
1180944000 50.6016
1180952400 50.6331
1180960800 50.6058
1180965600 50.6134
1180974000 50.6307
1180982400 50.5793
1180987200 50.5880
1180995660 50.5704
1181004000 50.4636
1181008800 51.0068
1181017200 51.0143
1181025600 51.0223
1181030460 50.9573
1181038800 51.0017
1181047200 50.8880
1181052000 50.8856
1181060400 50.9574
1181068800 50.9899
1181073600 50.9360
1181082000 50.9838
1181090400 50.9653
1181095200 50.9769
1181103600 50.9593
1181112000 50.4788
1181116800 50.4562
1181125200 50.3997
1181133600 50.4172
1181138400 50.4223
1181146800 50.4689
1181155200 50.4071
1181160000 50.3870
1181168400 50.3819
1181176800 50.3986
1181181600 50.6178
1181190000 50.6285
1181198400 50.6119
1181203200 50.6314
1181211600 50.5961
1181220000 50.4428
1181224800 50.4260
1181233200 50.4364
1181241600 50.4045
1181246400 50.4147
1181254800 50.3963
1181263200 50.4033
1181268000 50.3946
1181276400 50.4544
1181284800 50.4691
1181289600 50.4381
1181298000 50.4275
1181306400 50.4121
1181311200 50.4415
1181319600 50.4359
1181328000 50.4297
1181332800 50.4496
1181341200 50.4440
1181349600 50.4509
1181354400 50.3926
1181362800 50.4542
1181371200 50.6838
1181376000 50.6633
1181384400 50.6979
1181392800 50.6889
1181397600 50.7285
1181406000 50.4440
1181414400 50.4456
1181419200 50.4727
1181427600 50.4634
1181436000 50.4351
1181440800 50.4113
1181449200 50.4625
1181457600 50.4513
1181462400 50.4689
1181470800 50.4652
1181138400 50.4648
1181138400 50.4839
1181138400 50.4637
1181138400 50.4513
1181138400 50.4560
1181138400 50.4473
1181138400 50.6685
1181138400 50.7115
1181138400 50.7384
1181138400 50.6625
1181138400 50.6642
1181138400 50.4516
1181224800 50.4398
1181224800 50.4595
1181224800 50.4567
1181224800 50.4778
1181224800 50.4269
1181224800 50.4287
1181224800 50.4268
1181224800 50.4922
1181224800 50.5114
1181224800 50.4605
1181224800 50.4491
1181224800 50.8096
1181311200 50.4464
1181311200 50.4504
1181311200 50.4511
1181311200 50.4944
1181311200 50.4797
1181354400 50.8342
1181354400 50.4611
1181354400 50.4647
1181354400 50.7476
1181354400 50.7479
1181354400 50.7439
1181354400 50.7513
1181440800 50.7477
1181440800 50.7192
1181440800 50.4600
1181440800 50.5010
1181440800 50.4734
1181440800 50.4671
1181440800 50.4736
1181440800 50.4706
1181440800 50.4706
1181440800 50.4876
1181440800 50.4937
1181440800 50.4863
1181527200 50.4719
1181527200 50.4648
1181527200 50.4759
1181527200 50.5156
1181527200 50.4859
1181527200 50.9720
1181527200 50.9767
1181527200 50.5087
1181527200 50.5239
1181527200 50.5217
1181527200 50.5168
1181527200 50.5164
1181613600 50.4671
1181613600 50.5000
1181613600 50.4904
1181613600 50.5132
1181613600 50.9433
1181613600 50.3585
1181613600 50.3702
1181570400 50.3579
1181570400 50.3378
1181570400 50.3788
1181570400 50.3720
1181570400 50.3665
1181700000 50.3679
1181700000 50.3602
1181700000 50.3116
1181700000 50.4446
1181700000 50.3811
1181700000 50.2871
1181700000 50.3115
1181656800 50.2723
1181656800 50.3917
1181656800 50.4006
1181656800 50.4084
1181656800 50.3965
1181743200 50.3849
1181793600 50.3931
1181793600 50.3771
1181793600 50.4223
1181793600 50.3726
1181793600 50.3887
1181793600 50.3566
1181793600 50.3941
1181750400 50.3672
1181750400 50.3920
1181750400 50.3730
1181750400 50.3842
1181836800 50.3839
1181836800 50.3737
1181880000 50.3719
1181880000 50.3956
1181880000 50.3622
1181880000 50.2784
1181880000 50.2866
1181880000 50.2459
1181836800 50.3513
1181836800 50.3650
1181836800 50.3432
1181836800 50.3453
1181923200 50.3412
1181923200 50.4573
1181966400 50.3412
1181966400 50.3584
1181966400 50.3583
1181966400 50.3582
1181966400 50.3710
1181966400 50.3575
1181923200 50.3646
1181923200 50.3655
1181923200 50.3691
1181923200 50.3482
1182009600 50.3667
1182009600 50.3600
1182052800 50.3530
1182052800 50.3823
1182052800 50.3560
1182052800 50.3348
1182052800 50.3489
1182052800 50.3757
1182009600 50.3725
1182009600 50.3707
1182009600 50.3736
1182009600 50.3759
1182096000 50.4245
1182096000 50.4256
1182139200 50.4324
1182139200 50.4474
1182139200 50.4257
1182139200 50.4059
1182139200 50.3898
1182139200 50.5084
1182096000 50.5212
1182096000 50.4020
1182096000 50.4280
1182096000 50.4212
1182182400 50.4192
1182182400 50.4175
1182225600 50.4199
1182225600 50.4344
1182225600 50.4226
1182225600 50.4025
1182225600 50.4139
1182225600 50.4192
1182182400 50.4220
1182182400 50.3935
1182182400 50.4078
1182182400 50.4058
1182268800 50.4115
1182268800 50.4060
1182319200 50.4226
1182319200 50.4499
1182319200 50.4114
1182319200 50.4079
1182319200 50.4074
1182319200 50.4345
1182319200 50.4444
1182276060 50.5463
1182276060 50.4345
1182276060 50.4678
1182362460 50.4104
1182362460 50.5224
1182362460 50.3794
1182405600 50.4878
1182405600 50.4537
1182405600 50.4563
1182405600 50.8411
1182405600 50.4854
1182405600 50.4216
1182362400 50.4478
1182362400 50.4167
1182362400 50.4343
1182448800 50.4356
1182448800 50.4330
1182492000 50.4659
1182492000 50.4267
1182492000 50.9115
1182492000 50.4240
1182448800 50.4231
1182448800 50.4303
1182448800 50.4326
1182535200 50.4291
1182535200 50.4449
1182535200 50.4192
1182578400 50.4389
1182578400 50.3986
1182578400 50.8838
1182578400 50.8850
1182578400 50.8849
1182578400 50.8851
1182535200 50.8861
1182535200 50.8735
1182535200 50.8742
1182621600 50.8659
1182621600 50.8694
1182621600 50.8554
1182664800 50.8818
1182664800 50.8640
1182664800 50.8618
1182664800 50.8567
1182664800 50.8584
1182664800 50.8702
1182621600 50.8803
1182621600 50.8778
1182621600 51.1106
1182708000 50.8765
1182708000 51.0914
1182708000 50.4008
1182751200 50.9072
1182751200 50.3910
1182751200 50.3641
1182751200 50.3669
1182751200 50.3798
1182751200 50.3721
1182708000 50.3553
1182708000 50.7479
1182708000 50.3950
1182794400 50.3950
1182794400 50.4084
1182794400 50.4096
1182837600 50.4480
1182837600 50.4320
1182837600 50.4259
1182837600 50.8934
1182837600 50.9092
1182837600 50.9141
1182801600 50.9337
1182801600 50.9175
1182801600 50.9230
1182888000 50.9062
1182888000 50.9368
1182888000 50.9618
1182888000 50.5047
1182931200 50.4805
1182931200 50.4672
1182931200 50.4517
1182931200 50.4353
1182931200 50.4402
1182931200 50.4160
1182888000 50.4116
1182888000 50.3948
1182974400 50.3998
1182974400 50.4116
1182974400 50.3959
1182974400 50.4489
1183017600 50.4104
1183017600 50.3991
1183017600 50.3870
1183017600 50.4884
1183017600 50.4139
1183017600 50.4067
1182974400 50.3848
1182974400 50.3729
1183060800 50.3754
1183060800 50.3650
1183060800 50.3917
1183060800 50.4276
1183104000 50.7730
1183104000 50.3832
1183104000 50.4106
1183104000 50.4030
1183104000 50.7682
1183104000 50.4039
1183060800 50.4157
1183060800 50.4242
1183147200 50.4293
1183147200 50.4017
1183147200 50.4221
1183147200 50.4389
1183190400 50.4067
1183190400 50.4356
1183190400 50.4554
1183190400 50.4456
1183190400 50.4261
1183190400 50.4431
1183204800 50.4326
1183204800 50.4184
1183240800 50.4270
1183240800 50.4390
1183240800 50.4295
1183240800 50.4529
1183240800 50.4316
1183284000 50.4113
1183284000 50.4127
1183284000 50.4175
1183284000 50.4261
1183284000 50.4288
1183284000 50.4281
1183240800 50.4267
1183327200 50.4233
1183327200 50.4268
1183327200 50.4212
1183327200 50.4544
1183327200 50.4295
1183370400 50.7851
1183370400 50.4091
1183370400 50.4180
1183370400 50.4357
1183370400 50.4387
1183370400 50.4387
1183327200 50.4110
1183413600 50.4149
1183413600 50.4114
1183413600 50.4360
1183413600 50.4525
1183413600 50.4327
1183456800 50.4136
1183456800 50.4888
1183456800 50.4258
1183456800 50.4528
1183456800 50.4455
1183456800 50.4468
1183413600 50.4269
1183500000 50.4118
1183500000 50.4210
1183500000 50.4214
1183500000 50.4521
1183500000 50.4383
1183543200 50.4216
1183543200 50.4087
1183543200 50.4177
1183543200 50.4258
1183543200 50.4454
1183543200 50.4557
1183500000 50.4314
1183586400 50.4645
1183586400 50.4565
1183586400 50.4563
1183586400 50.4801
1183586400 50.4571
1183629600 50.4441
1183629600 50.4472
1183629600 50.4482
1183629600 50.4467
1183629600 50.4481
1183629600 50.4591
1183586400 50.4631
1183672800 50.4530
1183672800 50.4681
1183672800 50.4628
1183672800 50.5022
1183672800 50.4606
1183716000 50.4666
1183716000 50.4613
1183716000 50.5990
1183716000 50.4563
1183716000 50.4604
1183716000 50.4609
1183672800 50.4551
1183759200 50.4548
1183759200 50.4394
1183759200 50.4446
1183759200 50.4648
1183759200 50.4348
1183809600 50.4726
1183809600 50.4533
1183809600 50.4523
1183809600 50.4408
1183809600 50.4489
1183809600 50.4493
1183809600 50.4261
1183852800 50.4296
1183852800 50.7964
1183852800 50.4423
1183852800 50.4731
1183852800 50.4514
1183852800 50.4586
1183896000 50.4542
1183896000 50.4576
1183896000 50.4648
1183896000 50.4701
1183896000 50.4669
1183896000 50.4567
1183939260 50.5011
1183939260 50.5248
1183939260 50.4524
1183939260 50.9394
1183939260 50.9501
1183939260 50.9792
1183982400 50.5441
1183982400 50.5208
1183982400 50.5215
1183982400 50.5230
1183982400 50.5083
1183982400 50.5333
1184025600 50.4865
1184025600 50.4936
1184025600 50.4959
1184025600 50.5274
1184025600 50.6196
1184025600 50.5231
1184068800 50.5187
1184068800 50.5342
1184068800 50.5392
1184068800 50.5298
1184068800 50.5429
1184068800 50.5293
1184112000 50.5287
1184112000 50.5196
1184112000 50.5271
1184112000 50.5647
1184112000 50.5306
1184112000 50.5119
1184155200 50.5211
1184155200 50.5360
1184155200 50.5414
1184155200 50.5289
1184155200 50.5237
1184155200 50.5158
1184198400 50.5154
1184198400 50.5121
1184198400 50.5111
1184198400 50.5310
1184198400 50.5101
1184198400 50.5270
1184241600 50.5042
1184241600 50.5047
1184241600 50.5162
1184241600 50.5244
1184241600 50.5332
1184241600 50.5323
1184284800 50.5222
1184284800 50.5203
1184284800 50.5137
1184284800 50.5462
1184284800 50.5159
1184284800 50.5296
1184248800 50.5196
1184248800 50.5248
1184248800 50.5288
1184248800 50.5093
1184248800 50.4976
1184248800 50.4951
1184378400 50.5001
1184378400 50.4938
1184378400 50.5130
1184378400 50.5464
1184378400 50.5148
1184378400 50.5159
1184378400 50.5116
1184335200 50.4986
1184335200 50.5160
1184335200 50.5157
1184335200 50.9475
1184335200 50.9059
1184464800 50.9038
1184464800 50.8864
1184464800 50.8897
1184464800 50.9254
1184464800 50.9225
1184464800 50.9377
1184464800 50.9452
1184421600 50.9126
1184421600 50.9149
1184421600 50.9111
1184421600 50.9468
1184421600 50.9447
1184551200 50.9132
1184551200 51.2745
1184551200 50.9256
1184551200 50.5118
1184551200 50.5073
1184551200 50.9019
1184551200 50.8999
1184508000 50.8990
1184508000 50.9330
1184508000 50.9383
1184508000 50.9286
1184508000 50.9393
1184637600 50.9339
1184637600 50.9360
1184637600 50.6135
1184637600 50.5025
1184637600 50.5030
1184637600 50.4950
1184637600 50.4862
1184637600 50.4973
1184637600 50.4906
1184637600 50.8720
1184637600 50.5142
1184724000 50.4994
1184724000 50.5166
1184724000 50.5109
1184724000 50.5309
1184724000 50.4945
1184724000 50.8299
1184724000 50.4497
1184680800 50.4557
1184680800 50.4430
1184680800 50.8137
1184680800 50.4403
1184680800 50.4282
1184767200 50.4406
1184817600 50.4368
1184817600 50.4415
1184817600 50.4914
1184817600 50.4318
1184817600 50.4179
1184817600 50.4284
1184817600 50.8990
1184774400 50.8994
1184774400 50.9189
1184774400 51.2880
1184774400 50.9060
1184860800 50.9237
1184860800 50.9342
1184904000 50.9283
1184904000 50.9493
1184904000 50.9326
1184904000 50.8942
1184904000 50.4288
1184904000 50.4175
1184860800 50.4236
1184860800 50.4026
1184860800 50.2998
1184860800 50.6505
1184947200 50.3738
1184947200 50.3760
1184990400 50.3792
1184990400 50.4180
1184990400 50.3785
1184990400 50.3868
1184990400 50.3828
1184990400 50.3542
1184947200 50.3650
1184947200 50.3808
1184947200 50.3788
1184947200 50.3884
1185033600 50.3751
1185033600 50.3815
1185076800 50.4104
1185076800 50.4490
1185076800 50.4226
1185076800 50.4232
1185076800 50.4389
1185076800 50.4397
1185033600 50.8020
1185033600 50.4460
1185033600 50.4460
1185033600 50.4391
1185120000 50.4303
1185120000 50.4465
1185163200 50.4361
1185163200 50.8039
1185163200 50.4258
1185163200 50.4161
1185163200 50.4206
1185163200 50.4215
1185120000 50.4201
1185120000 50.4302
1185120000 50.4295
1185120000 50.4199
1185206400 50.4213
1185206400 50.4131
1185249600 50.4227
1185249600 50.4324
1185249600 50.4151
1185249600 50.3734
1185249600 50.3910
1185249600 50.3961
1185206400 50.3922
1185206400 50.3908
1185206400 50.4000
1185206400 50.4036
1185292800 50.3924
1185292800 50.4070
1185343200 50.4041
1185343200 50.4356
1185343200 50.3937
1185343200 50.3746
1185343200 50.3998
1185343200 50.3763
1185343200 50.3875
1185300000 50.4067
1185300000 50.4053
1185300000 50.7739
1185386400 50.4143
1185386400 50.4152
1185386400 50.7730
1185429600 50.5638
1185429600 50.4233
1185429600 50.4309
1185429600 50.4305
1185429600 50.4136
1185429600 50.4404
1185386400 50.4236
1185386400 50.4181
1185386400 50.4285
1185472800 50.4356
1185472800 50.4334
1185472800 50.4210
1185516000 50.4623
1185516000 50.4191
1185516000 50.7695
1185516000 50.4152
1185516000 50.4116
1185516000 50.4219
1185472800 50.4197
1185472800 50.4178
1185472800 50.4270
1185559200 50.4190
1185559200 50.4052
1185559200 50.4119
1185602400 50.4434
1185602400 50.3921
1185602400 50.3786
1185602400 50.3921
1185602400 50.3927
1185602400 50.3976
1185559200 50.4019
1185559200 50.4185
1185559200 50.7769
1185645600 50.3981
1185645600 50.3846
1185645600 50.3915
1185688800 50.4351
1185688800 50.3931
1185688800 50.3926
1185688800 50.3923
1185688800 50.3991
1185688800 50.4058
1185645600 50.4049
1185645600 50.4013
1185645600 50.3974
1185732000 50.4027
1185732000 50.4093
1185732000 50.4075
1185775200 50.4381
1185775200 50.4055
1185775200 50.4101
1185775200 50.4138
1185775200 50.4060
1185775200 50.4198
1185732000 50.3891
1185732000 50.3921
1185732000 50.4162
1185818400 50.4183
1185818400 50.4058
1185818400 50.4039
1185868800 50.4542
1185868800 50.7805
1185868800 50.4249
1185868800 50.4317
1185868800 50.4366
1185868800 50.4319
1185868800 50.4389
1185904800 50.4820
1185904800 50.4692
1185883200 50.4451
1185883200 50.4487
1185904800 50.4783
1185948000 50.4903
1185948000 50.4427
1185948000 50.4730
1185948000 50.4697
1185948000 50.4637
1185948000 50.4571
1185912000 50.4574
1185912000 50.5234
1185912000 50.8233
1185998400 50.4609
1185998400 50.4617
1185998400 50.4393
1185998400 50.4697
1186041600 50.4258
1186041600 50.8894
1186041600 50.4288
1186041600 50.4350
1186041600 50.4438
1186041600 50.4351
1185998400 50.4410
1185998400 50.4479
1186084800 50.4283
1186084800 50.4279
1186084800 50.4293
1186084800 50.4486
1186128000 50.4301
1186128000 50.4324
1186128000 50.4308
1186128000 50.4208
1186128000 50.4442
1186084800 50.4418
1186084800 50.4417
1186171200 50.4374
1186171200 50.4451
1186171200 50.4441
1186171200 50.4525
1186214400 50.4494
1186214400 50.4440
1186214400 50.4391
1186214400 50.4312
1186214400 50.4337
1186214400 50.4939
1186171200 50.9017
1186171200 50.9046
1186257600 50.9034
1186257600 51.2662
1186257600 50.9030
1186257600 50.9348
1186300800 50.9081
1186300800 50.9218
1186300800 50.9283
1186300800 50.9262
1186300800 50.9127
1186300800 50.9153
1186257600 50.9112
1186257600 50.9085
1186344000 50.9053
1186344000 51.2539
1186344000 50.9033
1186344000 50.9339
1186387200 50.8836
1186387200 50.4265
1186387200 50.4320
1186387200 50.4196
1186387200 50.4185
1186387200 50.4004
1186344000 50.4060
1186344000 50.2996
1186430400 50.4154
1186430400 50.4105
1186430400 50.3999
1186430400 50.4349
1186473600 50.3913
1186473600 50.3780
1186473600 50.3863
1186473600 50.3740
1186473600 50.3794
1186473600 50.3847
1186437600 50.3804
1186437600 50.3872
1186524000 50.3850
1186524000 50.3846
1186524000 50.3776
1186524000 50.3980
1186524000 50.3980
1186567200 50.7746
1186567200 50.8763
1186567200 50.5512
1186567200 50.3839
1186567200 50.3944
1186567200 50.3971
1186524000 50.3992
1186610400 50.4065
1186610400 50.3995
1186610400 50.4036
1186610400 50.4165
1186610400 50.4010
1186653600 50.3889
1186653600 50.3872
1186653600 50.3849
1186653600 50.3924
1186653600 50.3857
1186653600 50.3930
1186610400 50.3947
1186696800 50.3894
1186696800 50.7383
1186696800 50.3410
1186696800 50.3995
1186696800 50.6470
1186740000 50.4578
1186740000 50.4487
1186740000 50.4251
1186740000 50.3746
1186740000 50.3819
1186740000 50.4316
1186696800 50.4059
1186783200 50.3976
1186783200 50.4018
1186783200 50.3988
1186783200 50.9114
1186783200 50.8769
1186826400 50.4010
1186826400 50.7507
1186826400 50.3967
1186826400 50.4000
1186826400 50.4024
1186826400 50.4015
1186783200 50.4028
1186869600 50.4032
1186869600 50.3988
1186869600 50.4214
1186869600 50.4254
1186869600 50.3883
1186912800 50.7307
1186912800 50.3736
1186912800 50.3794
1186912800 50.4070
1186912800 50.4191
1186912800 50.4264
1186869600 50.4354
1186956000 50.4217
1186956000 50.4224
1186956000 50.4224
1186956000 50.9344
1186956000 50.4301
1186999200 50.4281
1186999200 50.4243
1186999200 50.4058
1186999200 50.4387
1186999200 50.4155
1186999200 50.4105
1186956000 50.4700
1187042400 50.7978
1187042400 50.4347
1187042400 50.4180
1187042400 50.3811
1187042400 50.3750
1187092800 50.3264
1187092800 50.8755
1187092800 50.5207
1187092800 50.4739
1187092800 50.4989
1187092800 50.5158
1187092800 50.5164
1187136000 50.5345
1187136000 50.8844
1187136000 50.5161
1187136000 50.5361
1187136000 50.5200
1187136000 50.5166
1187179200 50.5219
1187179200 50.5180
1187179200 50.5494
1187179200 49.1097
1187179200 50.5628
1187179200 50.4775
1187222460 50.4492
1187222460 50.4640
1187222460 50.4798
1187222460 50.5052
1187222460 50.4642
1187222460 50.4025
1187265600 50.4234
1187265600 50.4359
1187265600 50.8077
1187265600 50.4736
1187265600 50.4411
1187265600 50.4732
1187308800 50.4594
1187308800 50.8043
1187308800 50.4558
1187308800 50.8682
1187308800 50.4610
1187308800 50.4550
1187352000 50.4502
1187352000 50.4540
1187352000 50.4424
1187352000 50.4504
1187352000 50.4442
1187352000 50.4223
1187395200 50.4301
1187395200 50.4234
1187395200 50.4171
1187395200 50.4508
1187395200 50.4558
1187438400 50.4531
1187438400 50.7877
1187438400 50.8211
1187438400 50.4447
1187438400 50.4542
1187438400 50.4555
1187481600 50.4507
1187481600 50.4609
1187481600 50.4589
1187481600 50.8298
1187481600 50.4468
1187481600 50.4506
1187445600 50.4360
1187445600 50.4463
1187445600 50.4435
1187445600 50.4660
1187445600 50.4653
1187445600 50.4762
1187575200 56.3760
1187575200 56.3650
1187575200 56.7243
1187575200 56.3723
1187575200 56.3528
1187575200 56.6999
1187575200 56.3771
1187532000 56.3416
1187532000 56.3473
1187532000 56.3586
1187532000 56.3615
1187532000 50.4642
1187661600 50.4397
1187661600 50.7324
1187661600 50.7442
1187661600 50.8577
1187661600 50.8058
1187661600 50.8185
1187661600 50.8246
1187618400 50.8528
1187618400 50.8080
1187618400 50.8082
1187618400 50.8268
1187618400 50.8628
1187748000 50.8291
1187748000 50.8593
1187748000 51.2806
1187748000 50.9018
1187748000 50.8664
1187748000 50.8441
1187748000 50.8684
1187704800 50.8295
1187704800 50.8417
1187784000 50.8150
1187784000 50.8355
1187784000 50.8156
1187870400 50.8468
1187870400 59.0488
1187870400 59.0463
1187870400 59.1274
1187870400 58.6234
1187870400 59.0876
1187870400 58.6767
1187870400 50.7904
1187870400 50.9591
1187870400 50.9157
1187870400 50.9672
1187870400 50.9733
1187956800 50.9485
1187956800 50.9600
1187956800 50.9734
1187956800 50.9578
1187956800 50.9504
1187956800 50.9463
1187956800 50.9267
1187956800 50.9135
1187956800 50.9320
1187956800 50.9362
1187956800 50.9413
1187956800 50.9367
1188043200 50.9450
1188043200 50.9353
1188043200 50.9147
1188043200 50.9639
1188043200 50.9584
1188043200 50.8990
1188043200 50.8917
1188043200 50.9340
1188043200 50.9205
1188043200 50.9236
1188043200 50.9267
1188129600 50.9278
1188129600 50.9134
1188129600 50.9458
1188129600 50.9220
1188129600 50.9276
1188129600 50.9253
1188129600 50.9234
1188129600 50.8867
1188129600 50.9172
1188129600 50.8988
1188129600 50.9164
1188216000 50.9139
1188216000 50.8930
1188216000 50.8965
1188216000 51.0120
1188216000 50.9286
1188216000 50.8919
1188216000 50.8849
1188216000 51.3605
1188216000 51.3505
1188216000 51.3543
1188216000 51.4060
1188216000 51.3998
1188302400 51.4683
1188302400 51.4321
1188302400 51.3994
1188302400 51.4514
1188302400 51.3233
1188302400 51.3038
1188302400 51.3193
1188302400 51.2990
1188302400 51.3151
1188302400 51.2966
1188302400 51.3388
1188388800 51.3190
1188388800 51.3299
1188388800 51.3139
1188388800 51.3471
1188388800 50.8326
1188388800 50.8245
1188388800 50.7556
1188388800 50.8674
1188388800 50.7613
1188388800 50.8024
1188388800 50.7661
1188388800 50.7845
1188475200 50.7676
1188475200 50.7563
1188475200 50.7667
1188475200 50.7847
1188475200 50.7423
1188475200 50.7365
1188475200 50.7692
1188475200 50.7756
1188475200 50.7835
1188475200 50.7614
1188475200 50.7034
1188561600 50.7107
1188561600 50.7480
1188561600 50.7434
1188561600 50.7413
1188561600 50.7300
1188561600 50.7034
1188561600 50.7273
1188561600 50.7655
1188561600 50.7730
1188561600 50.7824
1188561600 50.8602
1188561600 50.8521
1188648000 50.8699
1188648000 50.7856
1188648000 50.7978
1188648000 50.7591
1188648000 50.7807
1188648000 50.7814
1188648000 50.7701
1188648000 50.7736
1188648000 50.7852
1188648000 50.7616
1188648000 50.7872
1188648000 50.7716
1188734400 50.7728
1188734400 50.7971
1188734400 50.7976
1188734400 50.7694
1188734400 50.7823
1188734400 50.7843
1188734400 50.7750
1188734400 50.7811
1188734400 50.7715
1188734400 50.7703
1188734400 50.7689
1188820800 50.7781
1188820800 50.7641
1188820800 50.7591
1188820800 50.7211
1188820800 50.7609
1188820800 50.7614
1188820800 50.7513
1188820800 50.7695
1188820800 50.7722
1188820800 50.7538
1188820800 50.7610
1188820800 50.7502
1188907200 50.7234
1188907200 50.7458
1188907200 50.7732
1188907200 50.7520
1188907200 50.7454
1188907200 50.7772
1188907200 50.7567
1188907200 50.7692
1188907200 50.8241
1188907200 50.8773
1188907200 50.8868
1188907200 50.8776
1188993600 50.8373
1188993600 50.8105
1188993600 50.8519
1188993600 50.8562
1188993600 50.8470
1188993600 50.4328
1188993600 50.4420
1188993600 50.4491
1188993600 50.3993
1188993600 50.4197
1188993600 50.4165
1188993600 50.3971
1189080000 50.4094
1189080000 50.4072
1189080000 50.4153
1189080000 50.4118
1189080000 50.4366
1189080000 50.4124
1189080000 50.3988
1189080000 50.4443
1189080000 50.9463
1189080000 50.9376
1189080000 50.3946
1189080000 50.4043
1189166400 50.3571
1189166400 50.3652
1189166400 50.3585
1189166400 50.3458
1189166400 50.3530
1189166400 50.3304
1189166400 50.3674
1189166400 50.3920
1189166400 50.4179
1189166400 50.3885
1189166400 50.3925
1189252800 50.3895
1189252800 50.3736
1189252800 50.3780
1189252800 50.3820
1189252800 50.3842
1189252800 50.3770
1189252800 50.3049
1189252800 50.3616
1189252800 50.3723
1189252800 50.3655
1189252800 50.3774
1189252800 50.3723
1189339200 50.3819
1189339200 50.3832
1189339200 50.3814
1189339200 50.3708
1189339200 50.3579
1189339200 50.3577
1189339200 50.3673
1189339200 50.3785
1189339200 50.3725
1189339200 50.3763
1189339200 50.3789
1189339200 50.3538
1189425600 50.3596
1189425600 50.3602
1189425600 50.3653
1189425600 50.3887
1189425600 50.3834
1189425600 50.3816
1189425600 50.3804
1189425600 50.3877
1189425600 50.3888
1189425600 50.3784
1189425600 50.3974
1189425600 50.3968
1189512000 50.4012
1189512000 50.3916
1189512000 50.3739
1189512000 50.3906
1189512000 50.4192
1189512000 50.4168
1189512000 50.4092
1189512000 50.3959
1189512000 50.4083
1189512000 50.4117
1189512000 50.3942
1189598400 50.3810
1189598400 50.4045
1189598400 50.3815
1189598400 50.3827
1189598400 50.4760
1189598400 50.3837
1189598400 50.3994
1189598400 50.8850
1189598400 50.8706
1189598400 50.8785
1189598400 50.8925
1189598400 51.0246
1189684800 51.0134
1189684800 51.0186
1189684800 50.9675
1189684800 50.5050
1189684800 50.4711
1189684800 50.5136
1189684800 50.4970
1189684800 50.5026
1189684800 50.4746
1189684800 50.4987
1189684800 50.4733
1189684800 50.5149
1189771200 50.5166
1189771200 50.4900
1189771200 50.5120
1189771200 50.4985
1189771200 50.4951
1189771200 50.4103
1189771200 50.8848
1189771200 50.3754
1189771200 50.3776
1189771200 50.3719
1189771200 50.3675
1189857600 50.3697
1189857600 50.3781
1189857600 50.3929
1189857600 50.3912
1189857600 50.3747
1189857600 50.3768
1189857600 50.3957
1189857600 50.3806
1189857600 50.3877
1189857600 50.3888
1189857600 50.4401
1189857600 50.4330
1189944000 50.3870
1189944000 50.3843
1189944000 50.3908
1189944000 50.4016
1189944000 50.3800
1189944000 50.3780
1189944000 50.3674
1189944000 50.3691
1189944000 50.3746
1189944000 50.3568
1189944000 50.3579
1190030400 50.3715
1190030400 50.3591
1190030400 50.3482
1190030400 49.7647
1190030400 50.8187
1190030400 50.7957
1190030400 50.8147
1190030400 50.8146
1190030400 50.8140
1190116800 50.8079
1190116800 50.8156
1190116800 50.8335
1190116800 50.3670
1190116800 50.3533
1190116800 50.3578
1190116800 50.3556
1190116800 50.3378
1190116800 50.3614
1190116800 50.3696
1190116800 50.3871
1190116800 50.3565
1190203200 50.3594
1190203200 50.3693
1190203200 50.3648
1190203200 50.3430
1190203200 50.6738
1190203200 50.8167
1190203200 50.8286
1190203200 50.3487
1190203200 50.2949
1190203200 50.3300
1190203200 50.8133
1190289600 50.8129
1190289600 50.7786
1190289600 51.2591
1190289600 51.1567
1190289600 50.3128
1190289600 50.2943
1190289600 50.3396
1190289600 50.3413
1190289600 50.3225
1190289600 50.3442
1190289600 50.3464
1190376000 50.6771
1190376000 50.6765
1190376000 50.7025
1190376000 50.7104
1190376000 50.4907
1190376000 50.3589
1190376000 50.3555
1190376000 50.3483
1190376000 50.3628
1190376000 50.8444
1190376000 50.8250
1190462400 50.8201
1190462400 50.8229
1190462400 50.8240
1190462400 50.8184
1190462400 50.8193
1190462400 50.8191
1190462400 50.8213
1190462400 50.7954
1190462400 50.8256
1190462400 50.8394
1190462400 50.8296
1190462400 50.8232
1190548800 50.8173
1190548800 50.8436
1190548800 50.8451
1190548800 50.8441
1190548800 50.8378
1190548800 50.8444
1190548800 50.8355
1190548800 50.8387
1190548800 50.8558
1190548800 50.8617
1190548800 50.8569
1190548800 50.8474
1190635200 50.8565
1190635200 50.8987
1190635200 50.8835
1190635200 50.8642
1190635200 51.1190
1190635200 50.9471
1190635200 50.9481
1190635200 50.9695
1190635200 51.0007
1190635200 50.9766
1190635200 50.9723
1190635200 50.9666
1190721600 50.9718
1190721600 50.9647
1190721600 50.9362
1190721600 50.9503
1190721600 50.9487
1190721600 50.9476
1190721600 50.9600
1190721600 50.9721
1190721600 51.0023
1190721600 51.0072
1190721600 51.0008
1190808000 50.9045
1190808000 50.9070
1190808000 50.9030
1190808000 50.9482
1190808000 50.9076
1190808000 50.9864
1190808000 50.9039
1190808000 50.8937
1190808000 50.4015
1190808000 50.4258
1190808000 50.4391
1190808000 50.4307
1190894400 50.4362
1190894400 50.4073
1190894400 50.4243
1190894400 50.4040
1190894400 50.4213
1190894400 50.4133
1190894400 50.4483
1190894400 50.4443
1190894400 50.4513
1190894400 50.4693
1190894400 50.4523
1190980800 50.4650
1190980800 50.4370
1190980800 50.4453
1190980800 50.4400
1190980800 50.4419
1190980800 50.4302
1190980800 50.4282
1190980800 50.4333
1190980800 50.5033
1190980800 50.5027
1190980800 50.4283
1190980800 50.5054
1191067200 50.4292
1191067200 50.4287
1191067200 50.4455
1191067200 50.4315
1191067200 50.4095
1191067200 50.3991
1191067200 50.4246
1191067200 50.4256
1191067200 50.4305
1191067200 50.4354
1191067200 50.4214
1191153600 50.4286
1191153600 50.4195
1191153600 50.4258
1191153600 50.3930
1191153600 50.4505
1191153600 50.4287
1191153600 50.4302
1191153600 50.4384
1191153600 50.4253
1191153600 50.4267
1191153600 50.4250
1191153600 50.4201
1191240000 50.4132
1191240000 50.4093
1191240000 50.4152
1191240000 50.4108
1191240000 50.4039
1191240000 50.4028
1191240000 50.4372
1191240000 50.4426
1191240000 50.4549
1191240000 50.4510
1191240000 50.4532
1191240000 50.4362
1191326400 50.4552
1191326400 50.4683
1191326400 50.4702
1191326400 50.4374
1191326400 50.4205
1191326400 50.4187
1191326400 50.4034
1191326400 50.4063
1191326400 50.3826
1191326400 50.3731
1191326400 50.3492
1191326400 50.2809
1191412800 50.2788
1191412800 50.2812
1191412800 50.2779
1191412800 50.3030
1191412800 50.3171
1191412800 50.3089
1191412800 50.2866
1191412800 50.2824
1191412800 50.2628
1191412800 50.2761
1191412800 50.3069
1191499200 50.2836
1191499200 50.3071
1191499200 50.3132
1191499200 50.3082
1191499200 50.3213
1191499200 50.3044
1191499200 50.3096
1191499200 50.3021
1191499200 50.3231
1191499200 50.3168
1191499200 50.3142
1191499200 50.2911
1191585600 50.2911
1191585600 50.3222
1191585600 50.3028
1191585600 50.3128
1191585600 50.3252
1191585600 50.3018
1191585600 50.2807
1191585600 50.2944
1191585600 50.3031
1191585600 50.2990
1191585600 50.3052
1191549600 50.2852
1191636000 50.2975
1191636000 50.2980
1191636000 50.2747
1191636000 50.2783
1191636000 50.2739
1191636000 50.2516
1191636000 50.2343
1191636000 50.2363
1191636000 50.2763
1191636000 50.2787
1191636000 50.2772
1191636000 50.2592
1191722400 50.2421
1191722400 50.2586
1191722400 50.2603
1191722400 50.2608
1191722400 50.2503
1191722400 50.2326
1191722400 50.2623
1191722400 50.2665
1191722400 50.2619
1191722400 50.2365
1191722400 50.2581
1191808800 50.2903
1191808800 50.2547
1191808800 50.2833
1191808800 50.2769
1191808800 50.2836
1191808800 50.2864
1191808800 50.2578
1191808800 50.2672
1191808800 50.2761
1191808800 50.2626
1191808800 50.2794
1191808800 50.2759
1191895200 50.2518
1191895200 50.2699
1191895200 50.2791
1191895200 50.2560
1191895200 50.2780
1191895200 50.2520
1191895200 50.2594
1191895200 50.2563
1191895200 50.2665
1191895200 50.2451
1191895200 50.1923
1191895200 50.2582
1191981600 50.6668
1191945600 50.2463
1191945600 50.2456
1191945600 50.2494
1191945600 50.2628
1191945600 50.2085
1191945600 50.2263
1191945600 50.2533
1191945600 50.2246
1191945600 50.2383
1191945600 50.3172
1191945600 50.2322
1192032000 50.2244
1192032000 50.2139
1192032000 50.2085
1192032000 50.2052
1192032000 50.1987
1192032000 50.2126
1192032000 50.2202
1192032000 50.2301
1192032000 50.2223
1192032000 50.2356
1192032000 50.2314
1192032000 50.2284
1192118400 50.2468
1192118400 50.2443
1192118400 50.2356
1192118400 50.2306
1192118400 50.2109
1192118400 50.2299
1192118400 50.2164
1192118400 50.2236
1192118400 50.2196
1192118400 50.2142
1192118400 50.2109
1192118400 50.2066
1192204800 50.1756
1192204800 50.1734
1192204800 50.1710
1192204800 50.1795
1192204800 50.1906
1192204800 50.1806
1192204800 50.1726
1192204800 50.1797
1192204800 50.1797
1192204800 50.1721
1192204800 50.1760
1192204800 50.1672
1192291200 50.1761
1192291200 50.1671
1192291200 50.1837
1192341600 50.1758
1192341600 50.1834
1192341600 50.1786
1192341600 50.1795
1192341600 50.1871
1192341600 50.1801
1192341600 50.1801
1192341600 50.1730
1192428000 50.1703
1192428000 50.1717
1192428000 50.1734
1192428000 50.2009
1192428000 50.1968
1192428000 50.1864
1192428000 50.1703
1192428000 50.1912
1192428000 50.2088
1192428000 50.1837
1192428000 50.1859
1192428000 50.1831
1192514400 50.2005
1192514400 50.2235
1192514400 50.2066
1192514400 50.2081
1192514400 50.2166
1192514400 50.6943
1192514400 50.6711
1192514400 50.6740
1192514400 50.6929
1192514400 50.6937
1192514400 50.6637
1192600800 50.6616
1192600800 50.6644
1192600800 73.3592
1192600800 50.6687
1192600800 50.7024
1192600800 50.7039
1192600800 50.5685
1192600800 50.6820
1192600800 50.6832
1192600800 50.6463
1192600800 50.6573
1192600800 50.6529
1192687200 50.6600
1192687200 50.6716
1192687200 50.6920
1192644000 50.6567
1192644000 50.6719
1192644000 50.6593
1192644000 50.6809
1192644000 50.6476
1192644000 50.6416
1192644000 50.6322
1192730400 50.6203
1192730400 50.6405
1192730400 50.6657
1192730400 50.6727
1192730400 50.2072
1192730400 50.1890
1192730400 50.2043
1192730400 50.1995
1192730400 50.5220
1192730400 50.1539
1192730400 50.1538
1192730400 50.1415
1192816800 50.1467
1192816800 50.1612
1192816800 50.6270
1192816800 50.7218
1192816800 50.7427
1192816800 50.7411
1192816800 50.7460
1192816800 50.7479
1192816800 50.7587
1192816800 50.6514
1192816800 50.6466
1192816800 50.6434
1192903200 50.6322
1192903200 50.6481
1192903200 50.6577
1192903200 50.6608
1192903200 50.6536
1192903200 50.6525
1192903200 50.6401
1192903200 50.6516
1192903200 50.6459
1192903200 50.6536
1192903200 50.6427
1192903200 50.6406
1192989600 50.6549
1192989600 50.6761
1192989600 50.2138
1192989600 50.2164
1192989600 50.2073
1192989600 50.2209
1193040000 50.2163
1193040000 50.2169
1193040000 50.2210
1193040000 50.2216
1193040000 50.2391
1193126400 50.2331
1193126400 50.2290
1193126400 50.2071
1193126400 50.2363
1193126400 50.6866
1193126400 50.6853
1193126400 50.6791
1193126400 50.6738
1193126400 50.6554
1193083200 50.6522
1193083200 50.6403
1193169600 50.6559
1193169600 50.6227
1193169600 50.6176
1193169600 50.7890
1193212800 50.1487
1193212800 50.1416
1193212800 50.1455
1193212800 50.1517
1193212800 50.1741
1193212800 50.1790
1193176800 50.2014
1193176800 50.2027
1193263200 50.1979
1193263200 50.1625
1193263200 50.2064
1193263200 50.2035
1193263200 50.6247
1193306400 50.1933
1193306400 50.6023
1193306400 50.6062
1193306400 50.6234
1193306400 50.6693
1193306400 50.6546
1193284800 50.6619
1193371200 50.6579
1193371200 50.6646
1193371200 50.6796
1193371200 50.6744
1193371200 50.6434
1193371200 50.6709
1193371200 50.6678
1193371200 50.6760
1193371200 50.6814
1193371200 50.6714
1193371200 50.6723
1193371200 50.6687
1193457600 50.6706
1193457600 50.6649
1193457600 50.6553
1193457600 50.6347
1193457600 50.6429
1193457600 50.6379
1193457600 50.6614
1193457600 50.6513
1193457600 50.6552
1193457600 50.6506
1193457600 50.6503
1193457600 50.6540
1193540400 50.6587
1193540400 50.6505
1193540400 50.6751
1193540400 50.6566
1193540400 50.6739
1193540400 50.6638
1193540400 50.6630
1193500800 50.6504
1193500800 50.6803
1193500800 50.6815
1193500800 50.6733
1193583600 50.6735
1193583600 50.6752
1193626800 50.6812
1193626800 50.6940
1193626800 50.6143
1193626800 50.6137
1193626800 50.6581
1193626800 50.6158
1193583600 50.6143
1193583600 50.5972
1193583600 50.5756
1193583600 50.5638
1193670000 51.6305
1193670000 50.5943
1193713200 50.5834
1193713200 50.5913
1193713200 50.5942
1193713200 50.5886
1193713200 50.5874
1193720400 50.5677
1193720400 50.5661
1193720400 50.5616
1193720400 50.6370
1193806800 50.5757
1193806800 50.5756
1193806800 50.5821
1193806800 50.6778
1193806800 50.5950
1193806800 50.5722
1193806800 50.5689
1193806800 50.5974
1193806800 50.5710
1193828400 50.5825
1193828400 50.5894
1193828400 50.5660
1193850000 50.6748
1193850000 50.6578
1193850000 50.6713
1193893200 50.7471
1193893200 50.7170
1193893200 50.7007
1193893200 50.6401
1193893200 50.7344
1193893200 50.6460
1193893200 50.7134
1193893200 50.6521
1193979600 50.6578
1193979600 50.6650
1193979600 50.6659
1193979600 50.7108
1193979600 50.6187
1193979600 50.6028
1193979600 50.6293
1193979600 50.6297
1193979600 50.6433
1193979600 50.6501
1193979600 50.6514
1194066000 50.6584
1194066000 50.6510
1194066000 50.6598
1194066000 50.6474
1194066000 50.6918
1194066000 50.6665
1194066000 50.6669
1194066000 50.6682
1194066000 50.6620
1194022800 50.6349
1194022800 50.6336
1194022800 50.6752
1194109200 50.6464
1194109200 50.6549
1194109200 50.6211
1194152400 50.6509
1194152400 50.5979
1194152400 50.6096
1194152400 50.6119
1194152400 50.6072
1194109200 50.6170
1194109200 50.6238
1194195600 50.6196
1194195600 50.6157
1194195600 50.6101
1194238800 50.6200
1194238800 50.5282
1194238800 50.6090
1194238800 50.6763
1194238800 50.2010
1194195600 50.1808
1194195600 50.2028
1194195600 50.1974
1194282000 50.1931
1194282000 50.1623
1194282000 50.1631
1194332400 50.1575
1194332400 50.2179
1194332400 50.1667
1194332400 50.1903
1194332400 50.2042
1194332400 50.2227
1194332400 50.2133
1194289200 50.1982
1194289200 50.5185
1194375600 50.6330
1194375600 50.6556
1194375600 50.6869
1194375600 50.7332
1194418860 50.2395
1194418860 50.2203
1194418860 50.3292
1194418860 50.2294
1194418860 50.2252
1194418860 50.2261
1194426000 50.2459
1194591600 50.3319
1194591600 50.2189
1194548400 50.2109
1194548400 50.2201
1194634800 50.2315
1194634800 50.2096
1194634800 50.2190
1194634800 50.2853
1194678000 50.2081
1194678000 50.1959
1194678000 50.2096
1194678000 50.1972
1194678000 50.2004
1194678000 50.2085
1194634800 50.1949
1194634800 50.1984
1194721200 50.2061
1194721200 50.2184
1194721200 50.2092
1194721200 50.2129
1194764400 50.2219
1194764400 50.2169
1194764400 50.1939
1194764400 50.2094
1194764400 50.2175
1194764400 50.2313
1194721200 50.2349
1194721200 50.2232
1194807600 50.2202
1194807600 50.2148
1194807600 50.2150
1194807600 50.1899
1194858000 50.2165
1194858000 50.2132
1194858000 50.2041
1194858000 50.1850
1194858000 50.1850
1194858000 50.1756
1194858000 50.1563
1194814800 50.1709
1194901200 50.1680
1194901200 50.1925
1194901200 50.1886
1194901200 50.1940
1194901200 50.2073
1194944400 50.2106
1194944400 50.1798
1194944400 50.1763
1194944400 50.1435
1194944400 50.1276
1194944400 50.1382
1194901200 50.1277
1194987600 50.1442
1194987600 50.1585
1194987600 50.1572
1194987600 50.1748
1194987600 50.1757
1195030800 50.1596
1195030800 50.1787
1195030800 50.1335
1195030800 50.2130
1195030800 50.1376
1195030800 50.1270
1194987600 50.1221
1195074000 50.1428
1195074000 50.1328
1195074000 50.1146
1195074000 50.1492
1195074000 50.1056
1195117200 50.1348
1195117200 50.1335
1195117200 50.1139
1195117200 50.1017
1195117200 50.0696
1195074000 48.3073
1195160400 50.1132
1195160400 50.1152
1195160400 50.0902
1195160400 50.1080
1195160400 50.1179
1195203600 50.0920
1195203600 50.0909
1195203600 50.0625
1195203600 50.0803
1195203600 50.0576
1195203600 50.0367
1195160400 50.0642
1195246800 50.0595
1195246800 50.0642
1195246800 50.0591
1195246800 50.0282
1195246800 50.0526
1195290000 50.5012
1195290000 50.0432
1195290000 50.0584
1195290000 50.0661
1195290000 50.0234
1195290000 50.0140
1195246800 50.0292
1195333200 50.0320
1195333200 50.0116
1195333200 50.0159
1195333200 50.0075
1195333200 50.0006
1195383600 50.0073
1195383600 50.0155
1195383600 50.0110
1195383600 50.0213
1195383600 50.0183
1195383600 49.9806
1195383600 49.9802
1195419600 50.0032
1195419600 50.0092
1195419600 50.0324
1195419600 50.0204
1195419600 50.0301
1195470000 50.0264
1195470000 50.0429
1195470000 50.0037
1195470000 50.0174
1195470000 50.0230
1195470000 50.0152
1195470000 50.0163
1195513200 50.0090
1195513200 49.9964
1195513200 50.0159
1195513200 50.0148
1195513200 50.0103
1195513200 50.0052
1195556400 50.0161
1195556400 50.0137
1195556400 50.0212
1195556400 50.0285
1195556400 50.0315
1195556400 50.2767
1195599600 50.0152
1195599600 50.0174
1195599600 50.0182
1195599600 50.0352
1195599600 50.0464
1195599600 50.0352
1195642800 50.0382
1195642800 50.0264
1195642800 50.0369
1195642800 50.0530
1195642800 50.0367
1195642800 50.0352
1195686000 50.0294
1195686000 50.0268
1195686000 50.0334
1195686000 50.0294
1195686000 50.0885
1195686000 50.0658
1195729200 50.0382
1195729200 50.0371
1195729200 50.0435
1195729200 50.0418
1195729200 50.0407
1195729200 50.0409
1195772400 50.0394
1195772400 50.0514
1195772400 50.0827
1195772400 50.0651
1195772400 50.0874
1195772400 50.0647
1195815600 50.0613
1195815600 50.0444
1195815600 50.0444
1195815600 50.0548
1195815600 50.0529
1195815600 50.0347
1195858800 50.0786
1195858800 50.0666
1195858800 50.0679
1195858800 50.0658
1195858800 50.0722
1195858800 50.0765
1195902000 50.0797
1195902000 50.0707
1195902000 50.0955
1195902000 50.1000
1195902000 50.1019
1195902000 50.0878
1195952400 50.1048
1195952400 50.0975
1195952400 50.0816
1195952400 50.0964
1195952400 50.0899
1195952400 50.0801
1195952400 50.0816
1195909200 50.0773
1195909200 50.0805
1195909200 50.0752
1195909200 50.0745
1195909200 50.0617
1196038800 50.0666
1196038800 50.0520
1196038800 50.0627
1196038800 50.0706
1196038800 50.0854
1196038800 50.0745
1196038800 50.0815
1195995600 50.0732
1195995600 50.0885
1195995600 50.0704
1195995600 50.0563
1195995600 50.0873
1196082000 50.0624
1196125200 50.1229
1196125200 50.0657
1196125200 50.0736
1196125200 50.0748
1196125200 50.0614
1196125200 50.0975
1196082000 50.0909
1196082000 50.1086
1196082000 50.1066
1196082000 50.1454
1196082000 50.1480
1196168400 50.1300
1196211600 50.1303
1196211600 50.1337
1196211600 50.1654
1196211600 50.1848
1196211600 50.1601
1196211600 50.1868
1196168400 50.1626
1196168400 50.1987
1196168400 50.1773
1196168400 50.2030
1196168400 50.1547
1196254800 50.1568
1196298000 50.1444
1196298000 50.1536
1196298000 50.1515
1196298000 50.1731
1196298000 50.1918
1196298000 50.1910
1196254800 50.1875
1196254800 50.1504
1196254800 50.1482
1196254800 50.1531
1196254800 50.1525
1196341200 50.1760
1196391600 50.1997
1196391600 50.1633
1196391600 50.1976
1196391600 50.1958
1196391600 50.2591
1196391600 50.2710
1196391600 50.2308
1196420400 50.2331
1196420400 50.2489
1196420400 50.2183
1196420400 50.2204
1196434800 50.2494
1196434800 50.2084
1196478000 50.2072
1196478000 50.1924
1196478000 50.2009
1196478000 50.2016
1196478000 50.1235
1196478000 50.1284
1196478000 50.1277
1196478000 50.1807
1196478000 50.1604
1196478000 50.1300
1196564400 50.1313
1196564400 50.1609
1196564400 50.1309
1196564400 50.1333
1196564400 50.1221
1196564400 50.1200
1196564400 50.1309
1196564400 50.1347
1196521200 50.1468
1196521200 50.1547
1196521200 50.1575
1196607600 50.5121
1196607600 50.5604
1196607600 50.1024
1196694000 50.0555
1196694000 50.0533
1196737200 50.0699
1196737200 50.0554
1196737200 50.0682
1196737200 50.0518
1196737200 50.0177
1196737200 50.0207
1196694000 50.0505
1196694000 50.0561
1196694000 50.5140
1196694000 50.4948
1196780400 50.5274
1196780400 50.5137
1196823600 50.5474
1196823600 50.5189
1196823600 50.5390
1196823600 50.5421
1196823600 50.5442
1196823600 50.5381
1196780400 50.5363
1196780400 50.5501
1196780400 50.5539
1196780400 50.5443
1196866800 50.5421
1196866800 50.5383
1196917200 50.5349
1196917200 50.5361
1196917200 50.5304
1196917200 50.5259
1196917200 50.5352
1196917200 50.0936
1196917200 50.1049
1196874000 50.0878
1196874000 50.0899
1196874000 50.1097
1196960400 50.1236
1196960400 50.1200
1196960400 50.1119
1197003600 50.1019
1197003600 50.1159
1197003600 50.1262
1197003600 50.0938
1197003600 50.1097
1197003600 50.1121
1196960400 50.1159
1196960400 50.1186
1196960400 50.1161
1197046800 50.0803
1197046800 50.0741
1197046800 50.0597
1197090000 50.0622
1197090000 50.0737
1197090000 50.0577
1197090000 50.0622
1197090000 50.0831
1197090000 50.0911
1197046800 50.0982
1197046800 50.0935
1197046800 50.1192
1197133200 50.1178
1197133200 50.1312
1197133200 50.1046
1197176400 50.1075
1197176400 50.1116
1197176400 50.1199
1197176400 50.0960
1197176400 50.1141
1197176400 50.1058
1197133200 50.1122
1197133200 50.1071
1197133200 50.1160
1197219600 50.1184
1197219600 50.1210
1197219600 50.1203
1197262800 50.1337
1197262800 50.1269
1197262800 50.1169
1197262800 50.1411
1197262800 50.1073
1197262800 50.1573
1197219600 50.1547
1197219600 50.5721
1197219600 50.5804
1197306000 50.5668
1197306000 50.5661
1197306000 50.5652
1197349200 50.5619
1197349200 50.1143
1197349200 50.1066
1197349200 50.1164
1197349200 50.1066
1197349200 50.1083
1197306000 50.4531
1197306000 50.5493
1197306000 50.5517
1197392400 50.5867
1197392400 50.5610
1197392400 50.1066
1197442800 50.1074
1197442800 50.1545
1197442800 50.1072
1197442800 50.1221
1197442800 50.1552
1197442800 50.1244
1197442800 50.1212
1197399600 50.1405
1197399600 50.1377
1197486000 50.1426
1197486000 50.1470
1197486000 50.1789
1197486000 50.1433
1197529200 50.1757
1197529200 50.1114
1197529200 50.1362
1197529200 50.1290
1197529200 50.1372
1197529200 50.1402
1197486000 50.1349
1197486000 50.1302
1197572400 50.1330
1197572400 50.1372
1197572400 50.1534
1197572400 50.1376
1197615600 50.1438
1197615600 50.1370
1197615600 50.1452
1197615600 50.1632
1197615600 50.1696
1197615600 50.1696
1197572400 50.1584
1197572400 50.1705
1197658800 50.1983
1197658800 50.1711
1197658800 50.1601
1197658800 50.1463
1197702000 50.2289
1197702000 50.2530
1197702000 50.2579
1197702000 50.2613
1197702000 50.2509
1197702000 50.2537
1197658800 50.1696
1197658800 50.1501
1197745200 50.1578
1197745200 50.1203
1197745200 50.5709
1197745200 50.6141
1197788400 50.5902
1197788400 50.5895
1197788400 50.5924
1197788400 50.6150
1197788400 50.5855
1197788400 50.6127
1197745200 50.1613
1197745200 50.1429
1197831600 50.1643
1197831600 50.1506
1197831600 50.1368
1197831600 50.1253
1197874860 50.1666
1197874860 50.1259
1197874860 50.1874
1197874860 50.1675
1197874860 50.1670
1197831600 50.1726
1197831600 50.1437
1197918000 50.1878
1197918000 50.1925
1197918000 50.1744
1197918000 50.1685
1197961260 50.1638
1197961260 50.1751
1197961260 50.1494
1197961260 50.1741
1197961260 50.1648
1197961260 50.1613
1197925200 50.1310
1197925200 50.1399
1198011600 50.1883
1198011600 50.1857
1198011600 50.1947
1198011600 50.1788
1198011600 50.1749
1198054800 50.2071
1198054800 50.1888
1198054800 50.2208
1198054800 50.2231
1198054800 50.2473
1198054800 50.7071
1198011600 50.7178
1198098000 50.6863
1198098000 50.6852
1198098000 50.2692
1198098000 50.2265
1198098000 50.2455
1198141200 50.2582
1198141200 50.2434
1198141200 50.2559
1198141200 50.2588
1198141200 50.2505
1198141200 50.2452
1198098000 50.2497
1198184400 50.2560
1198184400 50.2068
1198184400 50.1994
1198184400 50.2141
1198184400 50.2756
1198227600 50.2444
1198227600 50.2674
1198227600 50.1967
1198227600 50.2200
1198227600 50.2183
1198227600 50.1958
1198184400 50.2276
1198270800 50.2170
1198270800 50.2166
1198270800 50.1772
1198270800 50.1595
1198270800 50.1662
1198314000 50.2373
1198314000 50.2018
1198314000 50.2384
1198314000 50.2054
1198314000 50.2092
1198314000 50.2390
1198270800 50.1920
1198357200 50.1899
1198357200 50.1711
1198357200 50.6300
1198357200 50.6458
1198357200 50.6490
1198400400 50.6753
1198400400 50.6523
1198400400 50.6897
1198400400 50.2322
1198400400 50.2076
1198400400 50.2313
1198357200 50.2132
1198443600 50.2195
1198443600 50.2288
1198443600 50.1959
1198443600 50.2012
1198443600 50.2016
1198494000 50.1809
1198494000 50.2122
1198494000 50.2820
1198494000 50.2729
1198494000 50.2658
1198494000 50.2850
1198494000 50.2776
1198537200 50.2945
1198537200 50.2723
1198537200 50.3193
1198537200 50.2605
1198537200 50.2944
1198537200 50.2448
1198580400 50.2804
1198580400 50.2634
1198580400 50.2761
1198580400 50.2765
1198580400 50.3001
1198580400 50.2993
1198623600 50.3037
1198623600 50.2648
1198623600 50.2882
1198623600 50.3098
1198623600 50.3060
1198623600 50.2172
1198666800 50.2636
1198666800 50.2134
1198666800 50.2388
1198666800 50.2455
1198666800 50.2092
1198666800 50.2023
1198710000 50.2172
1198710000 50.2475
1198710000 50.2433
1198710000 50.1989
1198710000 50.1790
1198710000 50.2304
1198753200 50.2141
1198753200 50.2293
1198753200 50.6606
1198753200 50.2327
1198753200 50.2084
1198753200 50.2088
1198796400 50.2077
1198796400 50.2107
1198796400 50.2363
1198796400 50.2358
1198796400 50.2060
1198796400 50.2308
1198839600 50.2151
1198839600 50.2333
1198839600 50.2075
1198839600 50.2195
1198839600 50.1810
1198839600 50.1912
1198882800 50.1893
1198882800 50.2117
1198882800 50.1865
1198882800 50.2210
1198882800 50.2009
1198882800 50.1679
1198926000 50.1925
1198926000 50.2046
1198926000 50.2162
1198926000 50.1946
1198926000 50.1951
1198926000 50.2094
1198969200 50.1822
1198969200 50.1801
1198969200 50.1655
1198969200 50.2072
1198969200 50.2029
1198969200 50.2048
1198933200 50.2004
1198933200 50.2058
1198933200 50.2178
1198933200 50.2438
1198933200 50.2151
1198933200 50.2128
1199062800 50.2212
1199062800 50.2132
1199062800 50.2094
1199062800 50.1782
1199062800 50.1989
1199062800 50.1661
1199098800 50.1840
1199098800 50.2001
1199098800 50.1777
1199098800 50.1891
1199098800 50.1796
1199106000 50.1826
1199149200 50.1639
1199149200 50.1713
1199149200 50.1717
1199149200 50.1380
1199149200 50.1646
1199149200 50.1333
1199106000 50.1896
1199106000 50.1673
1199106000 50.1698
1199106000 50.1603
1199106000 50.1525
1199192400 50.1626
1199235600 50.1588
1199235600 50.1618
1199235600 50.1567
1199235600 50.1660
1199235600 50.1516
1199235600 50.1592
1199199600 50.1755
1199199600 50.1135
1199199600 50.1299
1199199600 50.1447
1199199600 50.1251
1199286000 50.1040
1199286000 50.1348
1199329200 50.1371
1199329200 50.1162
1199329200 50.1341
1199329200 50.1477
1199329200 50.1259
1199329200 50.1221
1199286000 50.1419
1199286000 50.1344
1199286000 50.1056
1199286000 50.0873
1199372400 50.1071
1199372400 50.0993
1199415600 50.1052
1199415600 50.2173
1199415600 50.2367
1199415600 50.2671
1199415600 50.2210
1199415600 50.2129
1199372400 50.2090
1199372400 50.2008
1199372400 50.6753
1199372400 50.6398
1199458800 50.6518
1199458800 50.6017
1199502000 50.6084
1199502000 50.6529
1199502000 50.6526
1199502000 50.6781
1199502000 50.6786
1199502000 50.7012
1199458800 50.7198
1199458800 50.7042
1199458800 50.2311
1199458800 50.2683
1199545200 50.2392
1199545200 50.2693
1199588400 50.2327
1199588400 50.2559
1199588400 50.2287
1199588400 50.2367
1199588400 50.2486
1199588400 50.2486
1199545200 50.2440
1199545200 50.7007
1199545200 50.7000
1199545200 50.7017
1199631600 50.7057
1199631600 50.6947
1199674800 50.7001
1199674800 50.7020
1199674800 50.7183
1199674800 50.8238
1199674800 50.6780
1199674800 50.2324
1199631600 50.2562
1199631600 50.2886
1199631600 50.2402
1199631600 50.2450
1199718000 50.2634
1199718000 50.2633
1199768400 50.2356
1199768400 50.2312
1199768400 50.2504
1199768400 50.2337
1199768400 50.2739
1199768400 50.2520
1199768400 50.2757
1199725200 50.2719
1199725200 50.2654
1199725200 50.2601
1199811600 50.2414
1199811600 50.2256
1199811600 50.2359
1199854800 50.1929
1199854800 50.2012
1199854800 50.2086
1199854800 50.1904
1199854800 50.2270
1199854800 50.4731
1199811600 50.2317
1199811600 50.2067
1199811600 50.2305
1199898000 50.2180
1199898000 50.2195
1199898000 50.5253
1199941200 50.4856
1199941200 50.4988
1199941200 50.2429
1199941200 50.2439
1199941200 50.2458
1199941200 50.2317
1199898060 50.1660
1199898060 50.1986
1199898060 50.1963
1199984460 50.2009
1199984460 50.2017
1199984460 50.1868
1200027600 50.1438
1200027600 50.1751
1200027600 50.1248
1200027600 50.1147
1200027600 50.1239
1200027600 50.1523
1199984400 50.1313
1199984400 50.1418
1199984400 50.1067
1200070800 50.1276
1200070800 50.1242
1200070800 50.1326
1200114000 50.1795
1200114000 50.1217
1200114000 50.1335
1200114000 50.1425
1200114000 50.1664
1200114000 50.2133
1200070800 50.2222
1200070800 50.6658
1200070800 50.5942
1200157200 50.5930
1200157200 50.5877
1200157200 50.1377
1200200400 50.1493
1200200400 50.1484
1200200400 50.1562
1200200400 50.1635
1200200400 50.1612
1200200400 50.1801
1200157200 50.1690
1200157200 50.1736
1200157200 50.1710
1200243600 50.1633
1200243600 50.1525
1200243600 50.1626
1200294000 50.2012
1200294000 50.2058
1200294000 50.1670
1200294000 50.1661
1200294000 50.1608
1200294000 50.1692
1200294000 50.1644
1200250800 50.1627
1200250800 50.1435
1200337200 50.1380
1200337200 50.1662
1200337200 50.1505
1200337200 50.1547
1200380400 50.1376
1200380400 50.1331
1200380400 50.1315
1200380400 50.1298
1200380400 50.1591
1200380400 50.1486
1200337200 50.1478
1200337200 50.1444
1200423600 50.1558
1200423600 50.1596
1200423600 50.1425
1200423600 50.1614
1200466800 50.1526
1200466800 50.1161
1200466800 50.1765
1200466800 50.1444
1200466800 50.1731
1200466800 50.1544
1200423600 50.1444
1200423600 50.1716
1200510000 50.1720
1200510000 50.1385
1200510000 50.1423
1200510000 50.1635
1200553200 50.1268
1200553200 50.1345
1200553200 50.1574
1200553200 50.1163
1200553200 50.1392
1200553200 50.1368
1200510000 50.1428
1200510000 50.1365
1200596400 50.1472
1200596400 50.2034
1200596400 50.2103
1200596400 50.2145
1200639600 50.2068
1200639600 50.2057
1200639600 50.1462
1200639600 50.1893
1200639600 50.1801
1200639600 50.6283
1200596400 50.6222
1200596400 50.6233
1200682800 50.6193
1200682800 50.6169
1200682800 50.6251
1200682800 50.6183
1200726000 50.6364
1200726000 50.6028
1200726000 50.1528
1200726000 50.1543
1200726000 50.1713
1200726000 50.1543
1200682800 50.1744
1200682800 50.1671
1200769200 50.1799
1200769200 50.1623
1200769200 50.1608
1200769200 50.1510
1200819600 50.1646
1200819600 50.2092
1200819600 50.2359
1200819600 50.2206
1200819600 50.2136
1200819600 50.1883
1200776400 50.2136
1200862800 50.6231
1200862800 50.1789
1200862800 50.1902
1200862800 50.1788
1200862800 50.1861
1200906060 50.1691
1200906060 50.1923
1200906060 50.1992
1200906060 50.2051
1200906060 50.2166
1200906060 50.1991
1200862800 50.1890
1200949200 50.1856
1200949200 50.1869
1200949200 50.2101
1200949200 50.2121
1200949200 50.2298
1200992400 50.1962
1200992400 50.2153
1200992400 50.2100
1200992400 50.2389
1200992400 50.2111
1200992400 50.2244
1200949200 50.2065
1201035600 50.2128
1201035600 50.2006
1201035600 50.2035
1201035600 50.2081
1201035600 50.2345
1201078800 50.1980
1201078800 50.2024
1201078800 50.1865
1201078800 50.2160
1201078800 50.2290
1201078800 50.1828
1201035600 50.2045
1201122000 50.1990
1201122000 50.2128
1201122000 50.2078
1201122000 50.2034
1201122000 50.2026
1201165200 50.1908
1201165200 50.2067
1201165200 50.1811
1201165200 50.2052
1201165200 50.1911
1201165200 50.1663
1201208400 50.1320
1201208400 50.1582
1201208400 50.1611
1201208400 50.1602
1201208400 50.1840
1201251600 50.1706
1201251600 50.1942
1201251600 50.1447
1201251600 50.1518
1201251600 50.1483
1201251600 50.1512
1201208400 50.1127
1201294800 50.1160
1201294800 50.1478
1201294800 50.1207
1201294800 50.1709
1201294800 50.1535
1201345200 50.1564
1201345200 50.1476
1201345200 50.1420
1201345200 50.1589
1201345200 50.1434
1201345200 50.1474
1201345200 50.1451
1201388400 50.1539
1201388400 50.1810
1201388400 50.1484
1201388400 50.1491
1201388400 50.1442
1201388400 50.1595
1201431600 50.1661
1201431600 50.1637
1201431600 50.1587
1201431600 50.1300
1201431600 50.1534
1201431600 50.1609
1201474800 50.1628
1201474800 50.1639
1201474800 50.1530
1201474800 50.1604
1201474800 50.1875
1201474800 50.1656
1201518000 50.1703
1201518000 50.1507
1201518000 50.1085
1201518000 50.1465
1201518000 50.1573
1201518000 50.1295
1201561260 50.1441
1201561260 50.1615
1201561260 50.1853
1201561260 50.2382
1201561260 50.2067
1201561260 50.1746
1201604400 50.1122
1201604400 50.1179
1201604400 50.1010
1201604400 50.1227
1201604400 50.1393
1201604400 50.1245
1201647660 50.1295
1201647660 50.0695
1201647660 50.0758
1201647660 50.4578
1201647660 50.4625
1201647660 49.9694
1201690800 49.9864
1201690800 49.9389
1201690800 49.9981
1201690800 49.9220
1201690800 50.0234
1201690800 49.9193
1201734000 49.9138
1201734000 49.9969
1201734000 50.0174
1201734000 50.0255
1201734000 49.9588
1201734000 50.0125
1201777200 49.9372
1201777200 49.9699
1201777200 50.0565
1201777200 49.9623
1201777200 49.9397
1201777200 49.9600
1201820400 49.9331
1201820400 49.9738
1201820400 49.9845
1201820400 49.9259
1201820400 49.9709
1201820400 50.0178
1201863600 50.0192
1201863600 50.0232
1201863600 50.0013
1201863600 50.0094
1201863600 50.0662
1201906800 50.0729
1201906800 50.0905
1201906800 50.0472
1201906800 50.0507
1201906800 50.1183
1201906800 50.1068
1201950000 50.0879
1201950000 50.0978
1201950000 50.0874
1201950000 50.1004
1201950000 50.1080
1201950000 50.0992
1202036400 50.1074
1202036400 50.1180
1202036400 50.1176
1202036400 50.1072
1202036400 50.1200
1202036400 50.1009
1202036400 50.0878
1202036400 50.0894
1202036400 50.0868
1202036400 50.1143
1202036400 50.1049
1202036400 50.1072
1202079600 50.1096
1202079600 50.1105
1202079600 50.1196
1202079600 50.1169
1202079600 50.0881
1202079600 50.1150
1202122800 50.1075
1202122800 50.1577
1202122800 50.1374
1202122800 50.1816
1202122800 50.1549
1202122800 50.1630
1202166000 50.1691
1202166000 50.2048
1202166000 50.1965
1202166000 50.2281
1202166000 50.2025
1202166000 50.2236
1202209200 50.2507
1202209200 50.2532
1202209200 50.5957
1202209200 50.1503
1202209200 50.1983
1202209200 50.1503
1202259600 50.1303
1202259600 50.1285
1202259600 50.1093
1202259600 50.1311
1202259600 50.1426
1202259600 50.1683
1202259600 50.1306
1202216400 50.1225
1202216400 50.1429
1202216400 50.1263
1202216400 50.1300
1202216400 50.1358
1202346000 50.1244
1202346000 50.1283
1202346000 50.1306
1202346000 50.1387
1202346000 50.1583
1202346000 50.1469
1202346000 50.1325
1202302800 50.1718
1202302800 50.1821
1202302800 50.1873
1202302800 50.1788
1202302800 50.1861
1202389200 50.1912
1202432400 50.2310
1202432400 50.2152
1202432400 50.2397
1202432400 50.2096
1202432400 50.2150
1202432400 50.2114
1202389200 50.2288
1202389200 50.2644
1202389200 50.2732
1202389200 50.2240
1202389200 50.2198
1202475600 50.2505
1202518800 50.2682
1202518800 50.2484
1202518800 50.2448
1202518800 50.2759
1202518800 50.2546
1202518800 50.2697
1202475600 50.2908
1202475600 50.2723
1202475600 50.2695
1202475600 50.2461
1202475600 50.3808
1202562000 50.3219
1202605200 50.2924
1202605200 50.3243
1202605200 50.3158
1202605200 50.3025
1202605200 50.3074
1202605200 50.3047
1202562000 50.2974
1202562000 50.3028
1202562000 50.3088
1202562000 50.3005
1202562000 50.3347
1202648400 50.3070
1202691600 50.3080
1202691600 50.3097
1202691600 50.3049
1202691600 50.3094
1202691600 50.3226
1202691600 50.7680
1202655600 50.3174
1202655600 50.2896
1202655600 50.2636
1202655600 50.2785
1202655600 50.2737
1202742000 50.2629
1202742000 50.2826
1202785200 50.2651
1202785200 50.2722
1202785200 50.3021
1202785200 50.3210
1202785200 50.2725
1202785200 50.3553
1202742000 50.2888
1202742000 50.2941
1202742000 50.2834
1202742000 50.7702
1202828400 50.7507
1202828400 50.7155
1202871600 50.2611
1202871600 50.2747
1202871600 50.2590
1202871600 50.3088
1202871600 50.3247
1202871600 50.2834
1202828400 50.2643
1202828400 50.2278
1202828400 50.2426
1202828400 50.2887
1202914800 50.2492
1202914800 50.2472
1202958000 50.2480
1202958000 50.2649
1202958000 50.2767
1202958000 50.3066
1202958000 50.3378
1202958000 50.2869
1202914800 50.2572
1202914800 50.1687
1202914800 50.1723
1202914800 50.1577
1203001200 50.1572
1203001200 50.1857
1203044400 50.1501
1203044400 50.9514
1203044400 50.1586
1203044400 50.1431
1203044400 50.1688
1203044400 50.1319
1203001200 50.1253
1203001200 50.1385
1203001200 50.1311
1203001200 50.1714
1203087600 50.1425
1203087600 50.1276
1203130800 50.1557
1203130800 50.1584
1203130800 50.1619
1203130800 50.2055
1203130800 50.1730
1203130800 50.1786
1203087600 50.1662
1203087600 50.1767
1203087600 50.6315
1203087600 50.1664
1203174000 50.1604
1203174000 50.1558
1203224400 50.1527
1203224400 50.1490
1203224400 50.1048
1203224400 50.1184
1203224400 50.1153
1203224400 50.1279
1203224400 50.1250
1203181260 50.1227
1203181260 50.1327
1203181260 50.1370
1203267660 50.1401
1203267660 50.1299
1203310800 50.1213
1203310800 50.1186
1203310800 50.1215
1203310800 50.1659
1203310800 50.1264
1203310800 50.1235
1203267600 50.1454
1203267600 50.1202
1203267600 50.1128
1203354000 50.1111
1203354000 50.1091
1203397200 50.1211
1203397200 48.2353
1203397200 50.1200
1203397200 50.1359
1203397200 50.1200
1203397200 50.1095
1203354000 50.4479
1203354000 50.1303
1203354000 50.1311
1203440400 50.0987
1203440400 50.0913
1203440400 50.0909
1203483600 50.0791
1203483600 50.0882
1203483600 50.2195
1203483600 50.1834
1203483600 50.2474
1203483600 50.2440
1203440400 50.2490
1203440400 50.2275
1203440400 50.2550
1203526800 50.3760
1203526800 50.2708
1203526800 50.3130
1203570000 50.2957
1203570000 50.3359
1203570000 50.3072
1203570000 50.2738
1203570000 50.2306
1203570000 50.2241
1203526800 50.1891
1203526800 50.1562
1203526800 50.1920
1203613200 50.1935
1203613200 50.1993
1203613200 50.1918
1203656400 50.1901
1203656400 50.1951
1203656400 50.1874
1203656400 50.2201
1203656400 50.6459
1203656400 50.6555
1203613200 50.6834
1203613200 50.6819
1203613200 50.6921
1203699600 50.6658
1203699600 50.6550
1203699600 50.6773
1203742800 50.6374
1203742800 50.6428
1203742800 50.2047
1203742800 50.2352
1203742800 50.2043
1203742800 50.2225
1203706860 50.2090
1203706860 50.2051
1203706860 50.1992
1203793260 50.2138
1203793260 50.2080
1203793260 50.7144
1203793260 50.3801
1203836400 50.2374
1203836400 50.2125
1203836400 50.2022
1203836400 50.1959
1203836400 50.2082
1203836400 50.2008
1203793200 50.2244
1203793200 50.2267
1203879600 50.2259
1203879600 50.2418
1203879600 50.2300
1203879600 50.6669
1203922800 50.6653
1203922800 50.6690
1203922800 50.6653
1203922800 50.6474
1203922800 50.6531
1203922800 50.6740
1203879600 50.6719
1203879600 50.6718
1203966000 50.6745
1203966000 50.6740
1203966000 50.7029
1203966000 50.6380
1204009200 50.6560
1204009200 50.6374
1204009200 50.6263
1204009200 50.6904
1204009200 50.6753
1204009200 50.6699
1203966060 50.6719
1203966060 50.6615
1204052460 50.6564
1204052460 50.6373
1204052460 50.6517
1204052460 50.6720
1204095600 50.6366
1204095600 50.6638
1204095600 50.6193
1204095600 50.6356
1204095600 50.6295
1204095600 50.6211
1204052460 50.6692
1204052460 50.6856
1204138860 50.6774
1204138860 50.6851
1204138860 50.6814
1204138860 50.7003
1204182000 50.7164
1204182000 50.7466
1204182000 50.7086
1204182000 50.6925
1204182000 50.6942
1204182000 50.7035
1204138800 50.7017
1204138800 50.6160
1204225200 50.6208
1204225200 50.6452
1204225200 50.6819
1204225200 50.6785
1204268400 50.6195
1204268400 50.5722
1204268400 50.5678
1204268400 50.5661
1204268400 50.5456
1204268400 50.6821
1204282800 50.6651
1204282800 50.6650
1204318800 50.6586
1204318800 50.6786
1204318800 50.6753
1204318800 50.6904
1204318800 50.6619
1204362000 50.6647
1204362000 50.6915
1204362000 50.7005
1204362000 50.7038
1204362000 50.6743
1204362000 50.6917
1204318800 50.6779
1204405200 50.6885
1204405200 50.6911
1204405200 50.6642
1204405200 50.6552
1204448400 50.6597
1204448400 50.6645
1204448400 50.6456
1204448400 50.6446
1204448400 50.6590
1204448400 50.6556
1204405200 50.6590
1204491600 50.6581
1204491600 50.6706
1204491600 50.6742
1204491600 50.6594
1204491600 49.7914
1204534800 50.6394
1204534800 50.6471
1204534800 50.7448
1204534800 50.6766
1204534800 50.6613
1204534800 50.6618
1204491600 50.6379
1204578000 50.6689
1204578000 50.7142
1204578000 50.6837
1204578000 50.6869
1204578000 50.6954
1204621200 50.6878
1204621200 50.6915
1204621200 50.6339
1204621200 50.6375
1204621200 50.6272
1204621200 50.6358
1204578060 50.0154
1204664460 50.6385
1204664460 50.6550
1204664460 50.6475
1204664460 50.6215
1204664460 50.6042
1204707600 50.5798
1204707600 50.5639
1204707600 50.5923
1204707600 50.6178
1204707600 50.6261
1204707600 50.5784
1204671600 50.5727
1204758000 50.5787
1204758000 50.5927
1204758000 50.6056
1204758000 50.5880
1204758000 50.5800
1204758000 50.5757
1204801200 50.6068
1204801200 50.5985
1204801200 50.5974
1204801200 50.5881
1204801200 50.5834
1204801200 50.5815
1204844400 50.5935
1204844400 50.5600
1204844400 50.5691
1204844400 50.5540
1204844400 50.6285
1204844400 50.5721
1204887600 50.5524
1204887600 50.5985
1204887600 50.6088
1204887600 50.6075
1204887600 50.6064
1204887600 50.5976
1204930800 50.5975
1204930800 50.5922
1204930800 50.5988
1204930800 50.5893
1204930800 50.5878
1204930800 50.5961
1204974000 50.6002
1204974000 50.5950
1204974000 50.6250
1204974000 50.5943
1204974000 50.5943
1204974000 50.5943
1205017200 50.6187
1205017200 50.5938
1205017200 50.5829
1205017200 50.5913
1205060400 50.5980
1205060400 50.5982
1205060400 50.6284
1205060400 50.5896
1205060400 50.5798
1205060400 50.5680
1205103600 50.5324
1205103600 50.5411
1205103600 50.5372
1205103600 50.5317
1205103600 50.5321
1205103600 50.5505
1205146800 50.5951
1205146800 50.5258
1205146800 50.5062
1205146800 50.4938
1205146800 50.5394
1205146800 50.5196
1205190000 50.5319
1205190000 50.5401
1205190000 50.5327
1205190000 50.5322
1205190000 50.5071
1205190000 50.4349
1205233200 50.4605
1205233200 50.4913
1205233200 50.4734
1205233200 50.4888
1205233200 50.4969
1205233200 50.4555
1205283660 50.4763
1205283660 50.4846
1205283660 50.5227
1205283660 50.5374
1205283660 50.5210
1205283660 50.5233
1205283660 50.4930
1205240400 50.5056
1205240400 50.4933
1205240400 50.4815
1205240400 50.4919
1205370000 50.4839
1205370000 50.5445
1205370000 50.5585
1205370000 50.4990
1205370000 50.5056
1205370000 50.7613
1205370000 50.4819
1205326800 50.4793
1205326800 50.4923
1205326800 50.4936
1205326800 50.4844
1205326800 50.4754
1205413200 50.4918
1205456460 50.4872
1205456460 50.4965
1205456460 50.4808
1205456460 50.6421
1205456460 50.5041
1205413200 50.5036
1205413200 50.5023
1205413200 50.4854
1205413200 50.4973
1205413200 50.4942
1205499600 50.4935
1205542800 50.4770
1205542800 50.4772
1205542800 50.4962
1205542800 50.5020
1205542800 50.5002
1205542800 50.4961
1205499600 50.4952
1205499600 50.5040
1205499600 50.5079
1205499600 50.5074
1205586000 50.4957
1205629200 50.5461
1205629200 50.4894
1205629200 50.4986
1205629200 50.4946
1205629200 50.4956
1205629200 50.5193
1205586000 50.4958
1205586000 50.4999
1205586000 50.5015
1205586000 50.5001
1205586000 50.4960
1205672400 50.5160
1205722800 50.5348
1205722800 50.5348
1205722800 50.5243
1205722800 50.5350
1205722800 50.5203
1205722800 50.5279
1205679600 50.5412
1205679600 50.5207
1205679600 50.5567
1205679600 50.5259
1205766000 50.5447
1205766000 50.5371
1205809200 50.5666
1205809200 50.5276
1205809200 50.5104
1205809200 50.5393
1205809200 50.5132
1205809200 50.5137
1205766000 50.5254
1205766000 50.5160
1205766000 50.4842
1205852400 50.4835
1205852400 50.4855
1205895600 50.4826
1205895600 50.4862
1205895600 50.4922
1205895600 50.4779
1205895600 50.5181
1205895600 50.4864
1205852400 50.4748
1205852400 50.4677
1205852400 50.4630
1205852400 50.4645
1205938800 50.4732
1205938800 50.4552
1205982000 50.4868
1205982000 50.4385
1205982000 50.4332
1205982000 50.4295
1205982000 50.4578
1205938800 50.4521
1205938800 50.4489
1205938800 50.4841
1205938800 50.4499
1206025200 50.4313
1206025200 50.4276
1206068400 50.4010
1206068400 50.4410
1206068400 50.4290
1206068400 50.4558
1206025200 50.4566
1206025200 50.4258
1206025200 50.4737
1206025200 50.4406
1206111600 50.4414
1206111600 50.4392
1206154800 50.4040
1206154800 50.4318
1206154800 50.4205
1206154800 50.4205
1206154800 50.4299
1206154800 50.4361
1206118800 50.4438
1206118800 50.4246
1206118800 50.4276
1206118800 50.4307
1206205200 50.4317
1206205200 50.4311
1206248400 50.4300
1206248400 50.4314
1206248400 50.4450
1206248400 50.4360
1206248400 50.4427
1206248400 50.4539
1206205200 50.4396
1206205200 50.4434
1206205200 50.4422
1206291600 50.4515
1206291600 50.4494
1206334800 50.4520
1206334800 50.4698
1206334800 50.4489
1206334800 50.4524
1206334800 50.4474
1206291600 50.4424
1206291600 50.4299
1206291600 50.4630
1206378000 50.4620
1206378000 50.4933
1206378000 50.5013
1206421200 50.4332
1206421200 50.5100
1206421200 50.3483
1206421200 50.3376
1206414000 50.3249
1206414000 50.3259
1206500400 50.3285
1206500400 50.3145
1206500400 50.3375
1206500400 50.3265
1206500400 48.7366
1206500400 50.3578
1206500400 50.3663
1206500400 50.3958
1206565270 49.6384
1206572584 49.5992
1206579898 49.6489
1206587212 49.6641
1206594530 49.6428
1206601851 49.6592
1206609165 49.6386
1206616487 49.6360
1206623802 49.6369
1206631123 49.6507
1206638438 49.6444
1206645753 49.6538
1206653067 49.6370
1206660386 49.6411
1206667698 49.6579
1206675012 49.6535
1206682330 49.6315
1206689643 49.6407
1206696963 48.8171
1206704279 48.8183
1206711592 48.8656
1206718909 48.8248
1206726224 48.8388
1206733547 48.9099
1206740864 48.9368
1206748179 48.9386
1206755492 48.9378
1206762812 48.9626
1206770125 48.9561
1206777439 48.9315
1206784754 48.9438
1206792067 48.9270
1206799393 48.9315
1206803113 48.9356
1206814035 48.9230
1206821352 48.9353
1206828666 48.9345
1206835984 48.9520
1206843301 48.9609
1206850616 48.9631
1206857933 48.9564
1206865246 48.9689
1206872561 48.9487
1206879875 48.9863
1206887194 48.9263
1206894507 48.9382
1206901827 48.9387
1206909145 48.9309
1206916459 48.9415
1206923774 48.9194
1206931087 48.9593
1206938401 48.9471
1206945723 48.9588
1206953039 48.9859
1206960362 48.9533
1206967677 48.9354
1206974991 48.9512
1206982306 48.9281
1206989622 48.9526
1206996935 48.9189
1207004251 48.9310
1207011571 48.9221
1207018891 48.9416
1207026206 48.9322
1207033527 48.9381
1207040848 48.9675
1207048169 48.9569
1207055491 49.0885
1207062806 49.0969
1207070126 48.9493
1207077441 48.9529
1207084755 48.9556
1207092074 49.0316
1207099388 49.0540
1207106702 49.0447
1207114016 49.0254
1207121335 49.0279
1207128649 49.0427
1207135964 48.9919
1207143280 49.0104
1207150596 48.8360
1207157916 48.8418
1207165231 48.7952
1207172546 48.8309
1207179859 48.8558
1207187175 48.8529
1207194493 48.8588
1207201810 48.8630
1207209129 48.8455
1207216450 48.8356
1207223773 48.8233
1207231100 48.8485
1207238424 48.8478
1207245743 48.8512
1207253058 48.8590
1207260373 48.8425
1207267688 48.8335
1207275008 48.8491
1207282323 48.8475
1207289638 48.8356
1207296954 48.7625
1207304290 48.8655
1207311610 48.8496
1207318930 48.8503
1207326251 48.8088
1207333571 48.8095
1207340887 48.8199
1207348207 48.7953
1207355530 48.8024
1207362852 48.8091
1207370167 48.8070
1207377485 48.7286
1207384800 48.7942
1207392115 48.8053
1207399430 48.8065
1207406745 48.8158
1207414060 48.8089
1207421375 48.8030
1207428689 48.7550
1207436003 48.8250
1207443318 48.8099
1207450633 48.8101
1207457947 48.8112
1207465269 48.7995
1207472589 48.8103
1207479905 48.7948
1207487221 48.7942
1207494542 48.7826
1207501863 48.7847
1207509181 48.7610
1207516501 48.7366
1207523820 48.7958
1207531134 48.7951
1207538449 48.7932
1207545764 48.7892
1207553086 48.7863
1207560407 48.7919
1207567723 48.7768
1207575045 48.7887
1207582364 48.8004
1207589680 48.7810
1207596998 48.7799
1207604313 48.7748
1207611627 48.8097
1207618947 48.7720
1207626262 48.7887
1207633577 48.8004
1207640899 48.7926
1207648219 48.7770
1207655540 48.7845
1207662861 48.8218
1207670179 48.8249
1207677500 48.8291
1207684816 48.7618
1207692133 48.7955
1207699448 48.8090
1207706763 48.8139
1207714078 48.8157
1207721396 48.8286
1207728712 48.8655
1207736032 48.7967
1207743348 48.8590
1207750664 48.8328
1207757979 48.8618
1207765294 48.8323
1207772609 48.8540
1207779925 48.8314
1207787247 48.8237
1207794562 48.9016
1207801881 48.9089
1207809203 48.8902
1207816520 48.9001
1207823836 48.9043
1207831158 49.3571
1207838479 49.3615
1207845793 49.3791
1207853111 49.3719
1207860431 49.3457
1207867743 49.3789
1207875055 49.3884
1207882368 49.3917
1207889686 49.3799
1207896999 49.2927
1207904317 49.2869
1207911633 49.3029
1207918947 49.2700
1207926260 49.2945
1207933572 49.2762
1207940895 49.2572
1207948208 49.2649
1207955520 49.2700
1207962833 49.2554
1207970150 49.2489
1207977464 49.2711
1207984779 49.2571
1207992096 49.2592
1207999411 49.2576
1208006724 49.2621
1208014036 49.2590
1208021355 49.2636
1208028671 49.2630
1208035984 49.2648
1208043296 49.2692
1208050614 49.2769
1208057928 49.2564
1208065241 49.2590
1208072554 49.2434
1208079867 49.2184
1208087180 49.2346
1208094494 49.2490
1208101808 49.2429
1208109121 49.2502
1208116433 49.2676
1208123746 49.2730
1208131059 49.2768
1208138371 49.2723
1208145686 49.2633
1208153013 49.2591
1208160332 49.1960
1208167645 49.1838
1208174964 49.1906
1208182281 49.1897
1208189594 49.1787
1208196913 49.1493
1208204227 49.1337
1208211541 49.1485
1208218854 49.1735
1208226166 49.1634
1208233484 49.1421
1208240798 49.1291
1208248114 49.1366
1208255429 49.1435
1208262743 49.1474
1208270056 49.1292
1208277368 48.7103
1208284681 48.7036
1208291994 48.7042
1208299308 48.4097
1208306621 48.7073
1208313935 48.6982
1208321255 48.6974
1208328569 48.6869
1208335889 48.6985
1208343204 48.6806
1208350524 48.6488
1208357843 48.6431
1208365162 48.6572
1208372476 48.6782
1208379796 48.6595
1208387109 48.6758
1208394422 48.6818
1208401742 48.6872
1208409062 48.6871
1208416380 48.6698
1208423696 48.6851
1208431011 48.6857
1208438325 48.6845
1208445638 48.6641
1208452952 48.6749
1208460278 48.6756
1208467594 48.6801
1208474913 48.6831
1208482229 48.6762
1208489546 48.6887
1208496859 48.6911
1208504170 48.7313
1208511483 48.7074
1208518796 48.7165
1208526109 48.6840
1208533419 48.6887
1208540738 48.6969
1208548049 48.8649
1208555364 48.8519
1208562683 48.8615
1208569996 48.8596
1208577310 48.8744
1208584623 48.8513
1208591937 48.8491
1208599257 48.8601
1208606571 48.7464
1208613890 48.7450
1208621206 48.7675
1208628521 48.7573
1208635835 48.7446
1208643149 48.7389
1208650464 48.8554
1208657778 48.8570
1208665092 48.8636
1208672407 48.8572
1208679727 48.8759
1208687048 48.8770
1208694364 48.8764
1208701679 48.8657
1208708996 48.8740
1208716314 48.8698
1208723635 48.8716
1208730950 48.8766
1208738264 48.8745
1208745588 48.8610
1208752901 48.8516
1208760215 48.8789
1208767536 48.8665
1208774858 48.8423
1208782172 48.8454
1208789489 48.8801
1208796802 48.8412
1208804115 48.8276
1208811437 48.8625
1208818751 48.8830
1208826065 48.8858
1208833380 48.8645
1208840696 48.6523
1208848012 48.6707
1208855326 48.7027
1208862640 48.7225
1208869955 48.7307
1208877268 48.7303
1208884587 48.7230
1208891907 48.7374
1208899225 48.7149
1208906539 48.7105
1208913857 48.7238
1208921171 48.7779
1208928493 48.7862
1208935814 48.7573
1208943134 48.7737
1208950447 48.7674
1208957761 48.7812
1208965081 48.7502
1208972406 48.7672
1208979720 48.7276
1208987040 48.7583
1208994361 48.7683
1209001676 48.7358
1209008989 48.7163
1209016309 48.7031
1209023630 48.7249
1209030944 48.7120
1209038266 48.7816
1209045587 48.7417
1209052903 48.7470
1209060224 48.7570
1209067543 48.7630
1209074857 49.5318
1209082178 49.5301
1209089492 49.5248
1209096810 49.5393
1209104133 49.5450
1209111453 49.5142
1209118768 49.4729
1209126083 49.6091
1209133397 49.6292
1209140711 48.8210
1209148028 48.8231
1209155341 48.8249
1209162659 48.6963
1209169980 48.6875
1209177293 48.8055
1209184607 48.7997
1209191922 48.8120
1209199236 48.8000
1209206563 48.8446
1209213884 48.8347
1209221204 48.8401
1209228526 48.8070
1209235840 48.8116
1209251059 48.7959
1209258425 48.7800
1209265742 48.7848
1209273060 48.7942
1209280379 48.7996
1209287699 48.7896
1209295019 48.7954
1209302333 48.8082
1209309648 48.8140
1209316961 48.7816
1209324283 48.7828
1209331597 48.8087
1209338921 48.8163
1209346242 48.8031
1209353558 48.8078
1209360874 48.7899
1209368196 48.8266
1209375509 48.6840
1209382831 48.6818
1209390148 48.7155
1209397462 48.7159
1209404776 48.7318
1209602345 49.0113
1209609664 48.9956
1209616978 48.9774
1209624298 48.9760
1209631616 48.9922
1209638936 48.9918
1209646251 49.0059
1209653572 49.0084
1209660887 49.0155
1209668203 49.0021
1209675524 49.0155
1209682838 49.0455
1209690153 49.0445
1209697467 49.0377
1209704781 49.0109
1209712096 49.0110
1209719411 49.0132
1209726725 49.0025
1209734041 48.9793
1209741355 49.0337
1209748670 48.9886
1209755985 48.9912
1209763307 48.9849
1209770621 48.9894
1209777943 48.9824
1209785257 48.9517
1209792574 48.9606
1209799894 48.9859
1209807216 49.0420
1209814533 48.9882
1209821850 48.9954
1209829171 48.9973
1209836491 49.0011
1209843805 48.9731
1209851126 48.9846
1209858446 49.0118
1209865761 49.0179
1209873076 49.0127
1209880398 49.0055
1209887717 49.0023
1209895031 49.0158
1209902347 49.0270
1209909674 49.0059
1209916989 49.0213
1209924311 49.0000
1209931630 48.9945
1209938951 49.0289
1209946268 49.0390
1209953583 49.0102
1209960902 49.0289
1209968221 48.9859
1209975536 48.9318
1209982850 49.0099
1210000656 49.0093
1210007962 49.0496
1210015273 49.0616
1210022583 49.0406
1210029891 49.0389
1210037198 49.0127
1210044506 49.0484
1210051814 48.9933
1210059122 48.9982
1210066433 49.0047
1210073744 49.0462
1210081068 49.0004
1210088391 48.9931
1210095705 48.9837
1210103022 48.9779
1210110335 48.9762
1210117652 48.9575
1210124971 48.9634
1210132282 48.9439
1210139594 48.9417
1210146907 48.9583
1210154229 48.8949
1210161550 48.8825
1210168862 48.9118
1210176175 48.9200
1210183489 48.8956
1210190802 48.9133
1210198121 48.9242
1210205440 48.9181
1210212758 48.9109
1210220076 48.9351
1210227390 48.9188
1210234710 48.7991
1210242029 48.9008
1210249342 48.8527
1210256657 48.8522
1210263973 48.9263
1210271287 48.9286
1210278605 48.9405
1210285927 48.9186
1210293244 48.9268
1210300559 48.9116
1210307875 48.9524
1210315189 48.9349
1210322507 48.9790
1210329821 48.9450
1210337142 48.8931
1210344460 48.8964
1210351773 48.8066
1210359093 48.8637
1210366413 48.8689
1210373726 48.8507
1210388358 48.8797
1210395672 48.9137
1210402986 48.8791
1210410300 48.8497
1210417621 48.9333
1210424942 48.9344
1210432255 48.9660
1210439578 48.9468
1210446895 48.9567
1210454211 48.9590
1210461525 48.9602
1210468840 48.9229
1210476154 48.9589
1210483469 48.9390
1210490789 48.9483
1210498102 48.9673
1210505424 48.9407
1210512742 48.9569
1210520055 48.9636
1210527368 48.9669
1210534681 48.9252
1210541993 48.9954
1210549313 48.9576
1210556635 48.9538
1210563948 48.9804
1210571268 49.0058
1210578581 49.0088
1210585895 49.0047
1210593214 48.9614
1210600527 48.9915
1210607840 48.9710
1210615156 48.9310
1210622470 48.9368
1210629789 48.9433
1210637109 48.9143
1210644429 48.9620
1210651746 48.9735
1210659067 48.9950
1210666388 48.9891
1210673710 49.0043
1210681029 49.0144
1210688345 48.9878
1210695660 48.9882
1210702974 48.9909
1210710287 48.9495
1210717609 48.9645
1210724922 48.9699
1210732239 48.9715
1210739552 49.0893
1210746873 49.0208
1210754193 49.0347
1210761508 49.0111
1210768822 49.0329
1210776136 49.0191
1210783450 49.0634
1210790764 49.0533
1210798081 49.0414
1210805396 49.0087
1210812710 49.0515
1210820024 49.0749
1210827339 49.0339
1210834653 49.0619
1210841968 48.9531
1210849282 48.9717
1210856602 48.9922
1210863923 48.9819
1210871244 48.9706
1210878565 48.9731
1210885886 48.9828
1210893200 48.9555
1210900514 48.9533
1210907832 48.9656
1210915146 48.9744
1210922469 48.9373
1210929783 48.9971
1210937105 48.9253
1210944426 48.9669
1210951741 48.9559
1210959056 48.9810
1210966370 48.9510
1210973683 48.9750
1210980996 48.9739
1210988310 48.9238
1210995628 48.9367
1211002951 48.9492
1211010268 48.9191
1211017583 48.9344
1211024906 48.9863
1211032230 48.9782
1211039555 48.9655
1211046870 48.9509
1211054183 48.9664
1211061497 48.9614
1211068818 48.9254
1211076133 48.9659
1211083445 48.9768
1211090768 48.9720
1211098082 48.9440
1211105397 48.9328
1211112711 48.9374
1211120025 48.9351
1211127340 48.8807
1211134655 48.9241
1211141969 48.9005
1211149290 48.9204
1211156604 48.8991
1211163917 48.9292
1211171236 48.9428
1211178551 48.9528
1211185869 48.9500
1211193191 48.9392
1211208086 48.8811
1211215396 48.9098
1211222714 48.9210
1211230024 48.9542
1211237334 48.9539
1211244651 48.9428
1211251963 48.9572
1211259273 48.8758
1211266584 48.8770
1211273901 49.0057
1211281220 48.9570
1211288534 49.1565
1211295844 49.0241
1211303156 48.9424
1211310473 48.9593
1211317791 48.8179
1211325102 49.0126
1211332412 49.0053
1211339727 48.9765
1211347045 48.9872
1211354356 48.9799
1211361674 49.0484
1211368990 49.0229
1211376304 49.0213
1211383619 49.0273
1211390931 49.0159
1211398249 49.0117
1211405563 48.9877
1211412877 49.0087
1211420190 48.9855
1211427503 49.0104
1211434817 49.0217
1211442130 48.9967
1211449443 48.9636
1211456765 48.9408
1211464084 48.9851
1211471397 48.9509
1211478710 48.9086
1211486025 48.9305
1211493337 48.9498
1211500659 48.9604
1211507978 48.9603
1211515299 48.9582
1211522630 48.9365
1211529943 48.9349
1211537264 48.9477
1211544582 48.9441
1211551896 48.9462
1211559212 48.9570
1211566527 48.9428
1211573840 48.9631
1211581153 48.9559
1211588466 48.9286
1211595779 48.9320
1211603092 48.9426
1211610407 48.9510
1211617720 48.9346
1211625037 48.9425
1211632356 48.9099
1211639670 48.8989
1211646984 48.8608
1211654297 48.8644
1211661613 48.8976
1211668926 48.9104
1211676247 48.9239
1211683565 48.9278
1211690879 48.9338
1211698194 48.9201
1211705515 48.8849
1211712837 48.9259
1211720151 48.9137
1211727470 48.9200
1211734792 48.9158
1211742107 48.9080
1211749421 48.9045
1211756735 48.8934
1211764056 48.8710
1211771376 48.9202
1211778689 48.9302
1211786006 48.8881
1211793319 48.9101
1211800634 48.9294
1211807948 48.8952
1211815264 48.9106
1211822583 48.8936
1211829897 48.9182
1211837211 48.8728
1211844525 48.9163
1211851847 48.9467
1211859166 48.9389
1211866480 48.9301
1211873793 48.8376
1211881106 48.9223
1211888425 48.9114
1211895747 48.9380
1211903061 48.9559
1211910377 48.9296
1211917697 48.8178
1211925013 48.8131
1211932334 48.7952
1211939647 48.8314
1211946969 48.8512
1211954289 48.8344
1211961611 48.8044
1211968930 48.8396
1211976244 48.8571
1211983565 48.8619
1211990879 48.8173
1211998200 48.8317
1212005514 48.8387
1212012827 48.8227
1212020143 48.7991
1212027462 48.8111
1212034773 48.8149
1212283534 48.4834
1212290850 48.4024
1212298168 48.4618
1212305493 48.3875
1212312813 48.3963
1212320134 48.4629
1212327448 48.3805
1212334763 48.4027
1212342077 48.4064
1212349394 48.4070
1212356709 48.4101
1212364027 48.4184
1212371340 48.3786
1212378660 48.3950
1212385973 48.3969
1212393288 48.3661
1212400601 48.4317
1212407916 48.4172
1212415231 48.4049
1212422545 48.4491
1212429859 48.4104
1212437179 48.4302
1212444497 48.4509
1212451812 48.4728
1212459126 48.4204
1212466441 48.4053
1212473756 48.3859
1212481070 48.4170
1212488388 48.4385
1212495708 48.4316
1212503030 48.4199
1212510343 48.3790
1212517660 48.4212
1212524974 48.4529
1212532294 48.4263
1212539614 48.4378
1212546931 48.4525
1212554246 48.4604
1212561565 48.4464
1212577592 48.4730
1212584901 48.4808
1212592213 48.4781
1212606840 48.4451
1212614157 48.4621
1212621471 48.4363
1212628789 48.4325
1212636103 48.4284
1212643415 48.4124
1212650726 48.4258
1212658039 48.4396
1212665359 48.4420
1212672674 48.4456
1212679983 48.4659
1212687295 48.4632
1212694607 48.4623
1212701918 48.4390
1212709228 48.4287
1212716538 48.4199
1212723847 48.3880
1212731158 48.3729
1212738470 48.3985
1212745780 48.4111
1212753096 48.4052
1212760406 48.4219
1212767724 48.4003
1212775035 48.3622
1212782346 48.4137
1212789657 48.4095
1212796972 48.4376
1212804283 48.4399
1212811593 48.4237
1212818907 48.4285
1212826220 48.4253
1212833533 48.4250
1212840846 48.4188
1212848160 48.4165
1212855484 48.4278
1212862797 48.4383
1212870110 48.4464
1212877423 48.4400
1212884740 48.4318
1212892054 48.4300
1212899381 48.4407
1212906702 48.4268
1212914021 48.4390
1212921340 48.4139
1212928658 48.4046
1212935974 48.3834
1212943289 48.4104
1212950608 48.4545
1212957922 48.4559
1212965235 48.4454
1212972549 48.4540
1212979862 48.4288
1212987188 48.4461
1212994502 48.4443
1213001820 48.4133
1213009135 49.1868
1213016449 49.2015
1213023762 49.2115
1213031077 49.2101
1213038396 49.2099
1213045709 49.1529
1213053022 49.1906
1213060336 49.1949
1213067651 49.1742
1213074972 49.2009
1213082292 49.1600
1213089601 48.9699
1213096917 48.9747
1213104231 48.9512
1213111544 48.9902
1213118866 49.0117
1213126178 49.0181
1213133495 48.9941
1213140813 48.9929
1213148127 49.0353
1213155438 49.0391
1213162749 49.0261
1213170065 49.0061
1213177386 49.0058
1213184703 49.0048
1213192023 48.9915
1213199337 48.9864
1213206658 48.9792
1213213972 48.9582
1213221287 48.9372
1213228600 48.9441
1213235915 49.0015
1213243230 49.0100
1213250548 49.0137
1213257862 49.0395
1213265177 48.9932
1213272491 48.9971
1213279805 48.9668
1213287127 48.9858
1213294441 48.9620
1213301756 48.9727
1213309071 48.9192
1213316386 48.9275
1213323700 48.9447
1213331014 48.9506
1213338336 48.9457
1213345650 48.9132
1213352969 48.9637
1213360290 48.9194
1213367608 49.3451
1213374925 48.9649
1213382246 48.9864
1213389561 48.9691
1213396884 48.9344
1213404201 48.9098
1213411518 48.9491
1213418834 48.9591
1213426148 48.9448
1213433463 48.9628
1213440778 48.9835
1213448092 48.9889
1213455406 48.9387
1213462720 48.9491
1213470035 48.9499
1213477355 48.9378
1213484673 48.8850
1213491987 48.9156
1213499303 48.9441
1213506617 48.9439
1213513934 48.9411
1213521249 48.9330
1213528564 48.9435
1213535880 48.9804
1213543194 48.9631
1213550508 48.9600
1213557822 49.0059
1213565135 48.9635
1213572458 48.9321
1213579774 48.9674
1213587095 49.0067
1213594409 49.0023
1213601731 48.9836
1213609046 48.9905
1213616369 49.0048
1213623683 49.0203
1213630999 48.3729
1213638314 48.3804
1213645635 48.3556
1213652949 48.3640
1213690774 48.3676
1213698086 48.3649
1213705412 48.3488
1213712724 48.3926
1213720037 48.3770
1213727354 48.3842
1213734674 48.3670
1213741986 48.3758
1213749299 48.3656
1213756612 48.3658
1213763934 48.4142
1213771254 48.5222
1213778573 48.3741
1213785886 48.3458
1213793205 48.3497
1213800522 48.5028
1213807842 48.3559
1213815159 48.3301
1213822472 48.3606
1213829788 48.3344
1213837101 48.3568
1213844419 48.3610
1213851735 48.3487
1213859048 48.3667
1213866359 48.3314
1213873679 48.3603
1213880996 48.3384
1213888305 48.3276
1213895615 48.3716
1213902926 48.3748
1213910243 48.3450
1213917553 48.3836
1213924863 48.3602
1213932172 48.3066
1213939482 48.3036
1213946794 48.2868
1213954104 48.2485
1213961416 48.3314
1213968730 48.3446
1213976041 48.3562
1213983352 48.3295
1213990668 48.3298
1213997977 48.3216
1214005287 48.4560
1214012597 48.2809
1214019914 48.2801
1214027229 48.3074
1214034538 48.2891
1214041849 48.3112
1214049163 48.3196
1214056481 48.3403
1214063792 48.3338
1214071110 48.2930
1214078421 48.3116
1214085733 48.4817
1214093042 48.3254
1214100353 48.3216
1214107662 48.3082
1214114974 48.3429
1214122288 48.2923
1214129601 48.3129
1214136915 48.2907
1214144227 48.3319
1214151536 48.3277
1214158851 48.3415
1214166161 48.3125
1214173481 48.3169
1214180794 48.3500
1214188104 48.3599
1214195420 48.3602
1214202736 48.3176
1214210047 48.3093
1214217358 48.3405
1214232931 48.3603
1214240244 48.3535
1214247560 48.3608
1214254869 48.3294
1214262184 48.3371
1214269495 48.3621
1214276811 48.3600
1214284120 48.3709
1214291429 48.3305
1214298738 48.4962
1214306047 48.3558
1214313358 48.3435
1214320670 48.3372
1214327977 48.3932
1214335293 48.3907
1214342603 48.3604
1214349911 48.3497
1214357219 48.3492
1214364527 48.3341
1214371837 48.3699
1214379151 48.3286
1214386459 48.3466
1214393768 48.3540
1214401075 48.3339
1214408384 48.3168
1214415691 48.3282
1214422999 48.3147
1214430308 48.3353
1214437621 48.3423
1214444930 48.3357
1214452246 48.3524
1214459556 48.3237
1214466862 48.3290
1214474171 48.2933
1214481476 48.2901
1214488781 48.3785
1214496093 48.3106
1214503397 48.2779
1214510703 48.3132
1214518009 48.3108
1214525315 48.2964
1214532619 48.2864
1214539925 48.2990
1214547232 48.2664
1214554538 48.2326
1214561880 48.3167
1214569185 48.3113
1214576493 48.2965
1214583806 48.2982
1214591112 48.2909
1214598419 48.2298
1214605724 48.2192
1214613033 48.2758
1214620342 48.2865
1214627648 48.6027
1214634955 48.5672
1214642262 48.5697
1214649573 48.5554
1214656880 48.2897
1214664186 48.3115
1214876135 48.3131
1214883444 48.2978
1214890753 48.2961
1214898060 48.2895
1214905365 48.3375
1214912672 48.3381
1214919979 48.3648
1214927285 48.3228
1214934592 48.3646
1214941904 48.3558
1214949215 48.2415
1214956522 48.2289
1214963829 48.2259
1214971134 48.1849
1214978446 48.2125
1214985754 48.2275
1214993061 48.2319
1215000368 48.2327
1215007675 48.2291
1215014983 48.2114
1215022288 48.2256
1215029600 48.1825
1215037425 48.1992
1215044730 48.3050
1215059344 48.0953
1215066653 48.2076
1215073965 48.1748
1215081277 48.1532
1215088586 48.1925
1215095892 48.2358
1215103201 48.1791
1215110507 48.2501
1215117817 48.2601
1215125125 48.2630
1215132433 48.2702
1215139741 48.2731
1215147049 48.2407
1215154361 48.2581
1215161671 48.2216
1215168988 48.2620
1215176295 48.2720
1215183606 48.2814
1215190919 48.2701
1215198228 48.2820
1215205538 48.2307
1215212852 48.2758
1215220163 48.2862
1215227474 48.2904
1215234784 48.2832
1215242094 48.2683
1215249406 48.2567
1215256722 48.2559
1215264031 48.2467
1215271340 48.2634
1215278648 48.2669
1215285957 48.2774
1215293266 48.2500
1215300575 48.2006
1215307887 48.2245
1215315196 48.2242
1215322506 48.2589
1215329814 48.2437
1215337123 48.2579
1215344432 48.2206
1215351740 48.2568
1215359055 48.2509
1215366365 48.1980
1215373675 48.2562
1215380984 48.2524
1215388293 48.2523
1215395602 48.2515
1215402917 48.2578
1215410227 48.2646
1215417534 48.2074
1215424844 48.2221
1215432153 48.2413
1215439463 48.2350
1215446775 48.2484
1215454086 48.2574
1215461397 48.2277
1215468709 48.2412
1215476020 48.2262
1215483332 48.2694
1215490645 48.2323
1215497959 48.2730
1215505278 48.2886
1215512594 48.2271
1215519905 48.2367
1215527222 48.1553
1215534534 48.1588
1215541848 48.1672
1215549164 48.1882
1215556475 48.2057
1215563788 48.1463
1215571099 48.1975
1215578416 48.1782
1215585734 48.1685
1215593049 48.1937
1215600363 48.1826
1215607675 48.1756
1215614988 48.1624
1215622301 48.1318
1215629615 48.1328
1215636928 48.1431
1215644241 48.1668
1215651553 48.1594
1215658870 48.1076
1215666187 48.1466
1215673509 48.1774
1215680822 48.1771
1215688135 48.1815
1215695454 48.1617
1215702776 48.1896
1215710093 48.1775
1215717409 48.1986
1215724732 48.2114
1215732048 48.2117
1215739368 48.1906
1215746683 48.1933
1215753998 49.2887
1215761309 48.1943
1215768626 48.1847
1215775944 48.1861
1215783258 48.1620
1215790574 48.1769
1215797890 48.1787
1215805206 48.1803
1215812521 48.1943
1215819837 48.1944
1215827157 48.1044
1215834479 48.1018
1215841795 48.0918
1215849116 48.1102
1215856430 48.0999
1215863751 48.0893
1215871066 48.1049
1215878384 48.0848
1215885701 48.1506
1215893023 48.1710
1215900338 48.2159
1215907655 48.1835
1215914972 48.2205
1215922287 48.2204
1215929603 48.2213
1215936920 48.2091
1215944275 48.1965
1215951592 48.1945
1215958906 48.1924
1215966222 48.1894
1215973542 48.1684
1215980858 48.1890
1215988173 48.1980
1215995494 48.1998
1216002818 48.1729
1216010140 48.1863
1216017463 48.1859
1216024784 48.1662
1216032101 48.2024
1216039416 48.1609
1216046738 48.1769
1216054056 48.2116
1216061372 48.2292
1216068688 48.1481
1216076003 48.1494
1216083320 48.1402
1216090635 48.1572
1216097951 48.1928
1216105272 48.2172
1216112594 48.2047
1216119914 48.1958
1216127237 48.2089
1216134559 48.1426
1216141884 49.0096
1216149200 49.1056
1216156518 49.0975
1216163843 49.1058
1216171158 49.1128
1216178475 48.3034
1216185798 48.2636
1216193115 48.2736
1216200437 47.9952
1216207760 48.0211
1216215080 48.0213
1216222397 48.0130
1216229721 47.9765
1216237044 48.2189
1216244368 47.9753
1216251688 48.2158
1216259011 48.1936
1216266327 48.2218
1216273650 48.1901
1216280966 48.2268
1216288283 48.2175
1216295599 48.2141
1216302924 48.1628
1216310240 48.2139
1216317556 48.2052
1216324873 48.1491
1216332197 48.1554
1216339520 48.1866
1216346838 48.2078
1216354157 48.2140
1216361474 48.2099
1216368798 48.2093
1216376117 48.2152
1216383435 48.1977
1216390758 48.2191
1216398074 48.2262
1216405397 48.1991
1216412713 48.4092
1216420029 48.4290
1216427345 48.4177
1216434667 48.4365
1216441984 48.4483
1216449309 48.4276
1216456633 48.4644
1216463950 48.4430
1216471275 48.6715
1216478600 48.7048
1216485924 48.4728
1216493240 48.4734
1216500556 48.4651
1216507879 48.4288
1216515203 48.4691
1216522519 48.4708
1216529838 48.4611
1216537164 48.4708
1216544480 48.4397
1216551798 48.4781
1216559114 48.4744
1216566438 48.4847
1216573760 48.4579
1216581076 48.4819
1216588394 48.4966
1216595711 48.5037
1216603028 48.5073
1216610344 48.5192
1216617664 48.5085
1216624986 48.5065
1216632302 48.4783
1216639620 48.4720
1216646940 48.4859
1216654260 48.4575
1216661577 48.4886
1216676219 48.4912
1216683538 48.4888
1216690862 48.4912
1216698178 48.5001
1216705499 48.4804
1216712822 48.4696
1216720145 48.4080
1216727462 48.4783
1216734780 48.4834
1216742097 48.4980
1216749414 48.4957
1216756732 48.4706
1216764049 48.4656
1216771367 48.4776
1216778691 48.4716
1216786016 48.4558
1216793340 48.4670
1216800666 48.4308
1216807987 48.2552
1216815309 48.3458
1216822627 48.2955
1216829940 48.2713
1216837254 48.2911
1216844575 48.2944
1216851890 48.2830
1216859203 48.2864
1216866520 48.2651
1216873840 48.2734
1216881158 48.2563
1216888476 48.2708
1216895794 48.2692
1216903110 48.2677
1216917745 48.2808
1216925065 48.2635
1216932383 48.3144
1216939700 48.2889
1216947024 48.2815
1216954342 48.3351
1216961667 48.3220
1216968988 48.3432
1216976306 48.3289
1216983624 48.3423
1216990950 48.3471
1216998266 48.2865
1217005583 48.2549
1217012900 48.2807
1217020217 48.2699
1217027536 48.2704
1217034851 48.2677
1217042166 48.2749
1217049489 48.2602
1217056804 48.2740
1217064124 48.2902
1217071441 48.2733
1217078763 48.2946
1217086077 48.3029
1217093394 48.3075
1217100715 48.2941
1217108032 48.3040
1217115345 48.3188
1217122663 48.3070
1217129985 48.3327
1217137307 48.3220
1217144621 48.3008
1217151937 48.3163
1217159252 48.3035
1217166568 48.3136
1217173884 48.2885
1217181206 48.3083
1217188521 48.3214
1217195836 48.3165
1217203150 48.2932
1217210473 48.3318
1217217793 48.3315
1217225143 48.3286
1217232458 48.2993
1217239772 48.3157
1217247092 48.2854
1217254407 48.2916
1217261723 48.3078
1217269044 48.3103
1217276359 48.3007
1217283677 48.2917
1217290995 48.3364
1217554542 48.4385
1217561865 48.4832
1217569189 48.4832
1217576507 48.4690
1217583830 48.4757
1217591149 48.4717
1217598468 48.4880
1217605782 48.4713
1217613100 48.4928
1217620417 48.4890
1217627735 48.3990
1217635058 48.4868
1217642377 48.4665
1217649696 48.4858
1217657034 48.5213
1217664354 48.5112
1217671677 48.5044
1217678995 48.5475
1217686313 48.5164
1217693639 48.5328
1217700958 48.5319
1217708277 48.9240
1217715601 48.9297
1217722918 48.7445
1217730241 48.7528
1217737559 48.5000
1217744882 48.5151
1217752205 48.5131
1217759524 48.5356
1217766842 48.5269
1217774161 48.5216
1217781479 48.5278
1217788798 48.5136
1217796116 48.5339
1217803435 48.5215
1217810754 48.5233
1217818072 48.4933
1217825391 48.5342
1217832709 48.4402
1217840034 48.5424
1217847352 48.5303
1217854670 48.5463
1217861988 48.5427
1217869312 48.5394
1217876638 48.4821
1217883955 48.4689
1217891273 48.5222
1217898596 49.5340
1217905915 48.5490
1217913240 48.4842
1217920558 48.5218
1217927876 48.4736
1217935200 48.5083
1217942517 48.5297
1217949835 48.4988
1217964470 48.4974
1217971787 48.4549
1217979111 48.4660
1217986430 48.4523
1217993756 48.4547
1218001076 48.4945
1218008399 48.4923
1218015718 48.4868
1218023036 48.4637
1218030355 48.4267
1218037674 48.4240
1218044993 48.4500
1218052311 48.4027
1218059636 48.4432
1218066961 48.4161
1218074280 48.4543
1218081599 48.4523
1218088924 48.3275
1218096246 48.3361
1218103565 48.3011
1218110883 48.2971
1218118202 48.2997
1218125525 48.3196
1218132844 48.3004
1218140164 48.4466
1218147489 48.4236
1218154813 48.4301
1218162137 48.4564
1218169460 48.4526
1218176785 48.4361
1217298313 48.3375
1217305630 48.3201
1217312949 48.2782
1217320271 48.3492
1217327591 48.3257
1217334916 48.3561
1217342242 48.9421
1217349559 48.9030
1217356877 48.9368
1217364202 48.9082
1217371528 48.8749
1217378847 48.8645
1217386165 48.9421
1217393484 48.9332
1217400810 48.9720
1217408129 48.9860
1217415448 48.9886
1218184111 48.4625
1218191433 48.4714
1218198752 48.4743
1218213395 48.4329
1218220715 48.4713
1218228035 48.4372
1218235362 48.4077
1218242680 48.4512
1218249996 48.4572
1218257318 48.4942
1218206077 48.4361
1218279275 48.4654
1218286592 48.4786
1218293908 48.4393
1218301224 48.4692
1218308541 48.4812
1218315859 48.4333
1218323182 48.4592
1218271952 48.4428
1218337819 48.5102
1218345137 48.4762
1218352454 48.4787
1218359772 48.4577
1218367096 48.4534
1218374421 48.4852
1218381747 48.4874
1218389072 48.4567
1218396395 48.4993
1218403711 48.4595
1218411031 48.4933
1218418347 48.4832
1218425665 48.4810
1218432982 48.4925
1218440298 48.4829
1218447614 48.4974
1218454931 48.4973
1218462247 48.4812
1218476887 48.5219
1218484207 48.5230
1218491522 48.5329
1218498840 48.5294
1218506160 48.5302
1218513479 48.5654
1218520793 48.5501
1218528125 48.5704
1218535439 48.5703
1218542753 48.6172
1218550071 48.6116
1218557385 48.5870
1218564698 48.5928
1218576411 48.5661
1218583725 48.5626
1218591047 48.6119
1218598361 48.6098
1218605674 48.5800
1218612996 48.5746
1218620309 48.5994
1218627622 48.5655
1218634950 48.5913
1218642273 48.5686
1218649592 48.5659
1218656915 48.5737
1218664227 48.5515
1218671548 48.6226
1218678861 48.5973
1218686180 48.6384
1218693503 48.6336
1218700825 48.6118
1218708145 48.6728
1218715457 48.6024
1218722771 48.6235
1218730083 48.6084
1218737399 48.6339
1218744719 48.6570
1218752035 48.6647
1218759354 48.6458
1218766667 48.6497
1218773980 48.6958
1218781294 48.6230
1218788608 48.6561
1218795931 48.6474
1218803248 48.6500
1218810562 48.6532
1218817884 48.6478
1218825197 48.6466
1218832510 48.6014
1218839823 48.6206
1218847137 48.6012
1218854452 48.6282
1218861766 48.6196
1218869080 48.6139
1218876395 48.6311
1218883717 48.6125
1218891032 48.5965
1218898346 48.6226
1218905660 48.6195
1218912974 48.6121
1218920293 48.6263
1218927607 48.6450
1218934924 48.5873
1218942238 48.5930
1218949560 48.5845
1218956874 48.5950
1218964194 48.5747
1218971508 48.6513
1218978826 48.6207
1218986140 48.6318
1219008088 48.6306
1219022715 48.5986
1219030029 48.6436
1219037344 48.6100
1219044663 48.6206
1219051977 48.5828
1219059290 48.6123
1219066604 48.6223
1219073919 48.6144
1219081231 48.6017
1219088545 48.5675
1219095864 48.5611
1219103184 48.5675
1219110504 48.5605
1219117823 48.6303
1219125145 48.6272
1219132466 48.7046
1219147106 48.6393
1219154420 48.6141
1219161740 48.5746
1219169054 48.6109
1219176371 48.6138
1219183691 48.6061
1219191005 48.6109
1219198319 48.6116
1219205634 48.6162
1219212950 48.5905
1219220272 48.5836
1219227595 48.6143
1219234908 48.6225
1219242222 48.6187
1219249537 48.5937
1219256852 48.6088
1219264168 48.6052
1219271488 48.5839
1219278811 48.5810
1219286132 48.6070
1219293446 48.6559
1219300768 48.6182
1219308083 48.6067
1219315405 48.5838
1219322728 48.6149
1219330050 48.5936
1219337364 48.5688
1219344678 48.5489
1219351993 48.5785
1219359308 48.6033
1219366624 48.6327
1219373946 48.6265
1219381269 48.5883
1219388584 48.5442
1219395905 48.6084
1219403228 48.6604
1219410551 48.6180
1219417873 48.6318
1219425187 48.6313
1219432511 48.6380
1219439832 48.5893
1219447147 48.6239
1219454470 48.6358
1219461785 48.6488
1219469100 48.5163
1219476415 48.6412
1219483737 48.6371
1219491055 48.6495
1219498370 48.6391
1219505684 48.6424
1219513005 48.6411
1219520320 48.6095
1219527643 48.5848
1219534959 48.5957
1219542274 48.6363
1219549590 48.6591
1219556920 48.6339
1219564235 48.6404
1219571551 48.6313
1219578864 48.6292
1219586187 48.6368
1219593511 48.6110
1219600825 48.6326
1219608149 49.0243
1219615463 49.0203
1219622779 48.6333
1219630094 48.6405
1219637409 48.6026
1219644725 48.6100
1219652040 48.6033
1219659369 48.6149
1219666692 48.6186
1219674014 48.5497
1219681330 48.5937
1219688654 48.5795
1219695969 48.5802
1219703291 48.5845
1219710615 48.5754
1219717935 48.5804
1219725249 48.5606
1219732565 48.5403
1219739881 48.5438
1219747196 48.5557
1219754519 48.5437
1219761834 48.5748
1219769155 48.5972
1219776471 48.5847
1219783796 48.5989
1219791111 48.5813
1219798428 48.6105
1219805748 48.6351
1219813071 48.4982
1219820387 48.5339
1219827703 48.5157
1219835019 48.5402
1219842343 48.5402
1219849657 48.5042
1219856973 48.5327
1219864287 48.5347
1219871603 48.5117
1219878925 48.4385
1219886240 48.5030
1219893553 48.5307
1219900866 48.5259
1219908181 48.5225
1219915495 48.5437
1219922808 48.4989
1219930121 48.5052
1219937439 48.4680
1219944757 48.4862
1219952078 48.5379
1219959391 48.5462
1219966710 48.5608
1219974032 48.5397
1219981350 48.5777
1219988672 48.5518
1219995986 48.5391
1220003305 48.5274
1220010626 48.5450
1220017946 48.5525
1220025258 48.5317
1220032575 48.5724
1220039897 48.5711
1220047219 48.4567
1220054537 48.5448
1220061850 48.5285
1220069172 48.5489
1220076486 48.5486
1220083799 48.5665
1220091113 48.5789
1220098425 48.5528
1220105738 48.5433
1220113059 48.5284
1220120372 48.5753
1220127687 48.5512
1220135009 48.5340
1220142322 48.5378
1220149640 48.5769
1220156962 48.5685
1220164280 48.5177
1220171601 48.5167
1220178915 48.5474
1220186238 48.5525
1220193560 48.5522
1220200879 48.5368
1220208200 48.5290
1220215514 48.5551
1220222833 48.5090
1220230148 48.5087
1220237460 48.5298
1220244773 48.5334
1220252087 48.5217
1220259404 48.4797
1220266718 48.4874
1220274031 48.4939
1220281344 48.5220
1220288658 48.5241
1220295972 48.5247
1220303287 48.4659
1220310610 48.5231
1220317923 48.5453
1220325235 48.5638
1220332549 48.5093
1220339871 48.5378
1220347193 48.5432
1220354515 48.5558
1220361837 48.5487
1220369151 48.5360
1220376469 48.5293
1220383783 48.5288
1220391106 48.5074
1220398429 48.5283
1220405750 48.5700
1220413066 48.5900
1220420383 48.5718
1220427697 48.5422
1220435015 48.4850
1220442337 48.5752
1220449657 48.5446
1220456973 48.5585
1220464285 48.5976
1220471602 48.5583
1220478917 48.5459
1220486233 48.5970
1220493547 48.5638
1220500862 48.5593
1220508185 48.5300
1220515506 48.5514
1220522827 48.5777
1220530147 48.5798
1220537469 48.5910
1220544789 48.6116
1220552110 48.5716
1220559432 48.6220
1220566737 48.6311
1220574055 48.5949
1220581369 48.6122
1220588690 48.6278
1220596001 48.5886
1220610649 48.5844
1220617966 48.5962
1220625280 48.6268
1220667687 48.5945
1220674998 48.6309
1220682311 48.5726
1220689630 48.6244
1220696941 48.6131
1220704254 48.6115
1220711567 48.6215
1220718876 48.5738
1220726192 48.6208
1220733504 48.6256
1220740815 48.6231
1220748127 48.6419
1220755437 48.6420
1220762748 48.6491
1220770066 48.6488
1220777376 48.6405
1220784694 48.6092
1220792005 48.5804
1220799317 48.5409
1220806629 48.6186
1220813940 48.6294
1220821252 48.6285
1220828563 48.6308
1220835875 48.5816
1220843186 48.5665
1220850498 48.5851
1220857810 48.5412
1220865120 48.5599
1220872433 48.5569
1220879750 48.5687
1220887067 48.5455
1220894384 48.5379
1220901701 48.5549
1220909012 48.5509
1220916323 48.5662
1220923635 48.5932
1220930952 48.5914
1220938268 48.5882
1220945586 48.5367
1220952898 48.5494
1220960216 48.6035
1220967527 48.5849
1220974840 48.5339
1220982151 48.5547
1220989463 48.5805
1220996781 48.5675
1221004098 48.5819
1221011411 48.5955
1221018728 48.5614
1221026045 48.5568
1221033354 48.6036
1221040666 48.5530
1221047977 48.5584
1221055289 48.5408
1221062602 48.5416
1221069913 48.5650
1221077231 48.5136
1221084542 48.4571
1221091854 48.4335
1221099166 48.5454
1221106478 48.5879
1221113795 48.5885
1221121108 48.6252
1221128421 48.6127
1221135744 48.6016
1221143064 48.6504
1221150375 48.6448
1221157688 48.6444
1221165000 48.6477
1221172318 48.6104
1221179638 48.6135
1221186949 48.6069
1221194261 48.5780
1221201572 48.5851
1221216197 48.5996
1221223513 48.5925
1221230830 48.6293
1221238142 48.5976
1221245455 48.6089
1221252769 48.5891
1221260083 48.5703
1221267398 48.5475
1221274712 48.5772
1221282025 48.5639
1221289342 48.5253
1221296653 48.5652
1221303967 48.5540
1221311279 48.5483
1221318591 48.5517
1221325903 48.5446
1221333215 48.5450
1221340531 48.5120
1221347842 48.5353
1221355154 48.5506
1221369781 48.5264
1221377094 48.5306
1221384411 48.5221
1221391725 48.5424
1221399043 48.5221
1221406356 48.5369
1221413668 48.5103
1221420979 48.5254
1221428291 48.5069
1221435606 48.5184
1221442920 48.5234
1221450238 48.5216
1221457551 48.5186
1221464864 48.5019
1221472177 48.5298
1221479493 48.5221
1221486811 48.5239
1221501440 48.4985
1221508753 48.5374
1221516066 48.5215
1221523392 48.5320
1221530718 48.5310
1221538039 48.4805
1221545359 48.4384
1221552674 48.4904
1221559993 48.4854
1221567308 48.5047
1221574622 48.5067
1221581933 48.5190
1221589252 48.5675
1221596565 48.5543
1221603878 48.5261
1221611190 48.5343
1221618503 48.5512
1221625813 48.5430
1221633129 48.4906
1221640438 48.5089
1221647749 48.5057
1221655058 48.4937
1221662375 48.5062
1221669684 48.5128
1221677005 48.5126
1221684314 48.4947
1221691628 48.4833
1221698939 48.4860
1221706248 48.4932
1221713559 48.5062
1221720876 48.5163
1221728185 48.4777
1221735497 48.4901
1221742808 48.5129
1221750119 48.5043
1221757433 48.5044
1221764753 48.5464
1221772066 48.5546
1221779379 48.5667
1221786696 48.5714
1221794010 48.5737
1221801323 48.5643
1221808638 48.5629
1221815950 48.5371
1221823265 48.5593
1221830579 48.5517
1221837901 48.5661
1221845217 48.5242
1221852530 48.5845
1221859845 48.4852
1221867160 48.4884
1221874476 48.4966
1221881801 48.5215
1221889120 81.4615
1221896434 48.5302
1221903747 48.5161
1221911060 48.5323
1221918374 48.5263
1221925687 48.5117
1221933001 48.4658
1221940314 48.5135
1221947627 48.4809
1221954940 48.5062
1221962256 48.5224
1221969570 48.5433
1221976887 48.5241
1221984208 48.5597
1221991527 48.5530
1221998846 48.5276
1222006159 48.5121
1222013473 48.5306
1222020786 48.5322
1222028099 48.5230
1222035412 48.4938
1222042731 48.5170
1222050044 48.5161
1222057357 48.5111
1222064671 48.4221
1222071986 48.4230
1222079307 48.4339
1222086623 48.3538
1222093936 48.3565
1222101249 48.3554
1222108562 48.3356
1222115877 48.2832
1222123189 48.3299
1222130497 48.3175
1222137811 48.3631
1222145134 48.3440
1222152450 48.3556
1222159763 48.3894
1222167077 48.3384
1222174390 48.3815
1222181707 48.3583
1222189022 48.3556
1222196334 48.3645
1222203654 48.3096
1222210971 48.4123
1222218284 48.4330
1222225596 48.4268
1222232916 48.4068
1222240234 48.3772
1222247547 48.3337
1222254868 48.3312
1222262182 48.3371
1222269496 48.3777
1222276809 48.3808
1222284126 48.6976
1222291444 48.3365
1222298763 48.4049
1222306083 48.4055
1222313403 48.2750
1222320723 48.3853
1222328038 48.3868
1222335349 48.4308
1222342666 48.3957
1222349979 48.3801
1222357297 48.3739
1222364610 48.3747
1222371925 48.3833
1222379240 48.3406
1222386553 48.3741
1222393867 48.3111
1222401187 48.3250
1222408500 48.3872
1222415815 48.3398
1222423126 48.3424
1222430440 48.3165
1222437754 48.3404
1222445069 48.3423
1222452390 48.3528
1222459704 48.3559
1222467018 48.3430
1222474335 48.3608
1222481650 48.3502
1222488964 48.3597
1222496279 48.3088
1222503598 48.3290
1222510914 48.3079
1222518228 48.5353
1222525541 48.6009
1222532854 48.6201
1222540174 48.6636
1222547494 48.5228
1222554807 48.5542
1222562123 49.8931
1222569443 48.5503
1222576756 48.5517
1222584072 48.3070
1222591391 48.2935
1222598708 48.3061
1222606023 48.2982
1222613336 48.2767
1222620650 48.3180
1222627969 48.2935
1222635293 48.2792
1222642609 48.2875
1222649923 48.2685
1222657237 48.2816
1222664551 48.2989
1222671870 48.3076
1222679185 48.2698
1222686499 48.2803
1222693814 48.3177
1222701133 48.2548
1222708447 48.3206
1222715761 48.2758
1222723079 48.2898
1222730397 48.3048
1222737711 48.3156
1222745025 48.2876
1222752339 48.3062
1222759654 48.2929
1222766969 48.3612
1222774240 48.3715
1222781549 48.4127
1222788862 48.3039
1222796178 48.3550
1222803486 48.3700
1222810795 48.3467
1222818103 48.3371
1222825411 48.3618
1222832722 48.3679
1222840034 48.3148
1222847349 48.2843
1222854662 48.3146
1222861976 48.3002
1222869292 48.2779
1222876612 48.2859
1222883932 48.2740
1222891252 48.3197
1222898567 48.2966
1222905882 48.2952
1222913198 48.3366
1222920519 48.3556
1222927834 48.2980
1222935150 48.2419
1222942466 48.2400
1222949788 48.3222
1222957109 48.3346
1222964427 48.3070
1222971741 48.3074
1222979056 48.3037
1222996854 48.3123
1223004169 48.3328
1223011481 48.3241
1223018793 48.3178
1223026105 48.3040
1223033421 48.3061
1223040735 48.3044
1223048046 48.2745
1223055359 48.2905
1223062671 48.2322
1223069982 48.1831
1223077294 48.3016
1223084611 48.2643
1223091924 48.3118
1223099235 48.3140
1223106547 48.2685
1223113860 48.2701
1223121172 48.2765
1223128492 48.2746
1223135805 48.2637
1223143117 48.2648
1223150429 48.2723
1223157740 48.2639
1223165053 48.2604
1223179680 48.2925
1223186993 48.2832
1223194314 48.2567
1223201630 48.2549
1223223576 48.2898
1223230887 48.2915
1223238201 48.2560
1223245514 48.2732
1223252826 48.2929
1223260138 48.2853
1223267453 48.2566
1223274773 48.2372
1223282084 48.2713
1223289398 48.2803
1223296713 48.2873
1223304035 48.2543
1223311351 48.2658
1223318666 48.2905
1223325981 48.2563
1223333297 48.2961
1223340620 48.3131
1223347932 48.3061
1223355245 48.3067
1223362565 48.2868
1223369877 48.2982
1223377191 48.3532
1223384506 48.3018
1223391818 48.2921
1223399137 48.2761
1223406455 48.2939
1223413774 48.2655
1223421087 48.3092
1223428400 48.3142
1223435720 48.2928
1223443036 48.2784
1223450350 48.3065
1223457664 48.3101
1223464978 48.2954
1223472297 48.2930
1223479610 48.3005
1223486922 48.4612
1223494237 48.4468
1223501556 48.4300
1223516184 48.4113
1223530139 48.4788
1223537452 48.4695
1223544765 48.4815
1223552075 48.4828
1223559386 48.4962
1223566699 48.4509
1223574010 48.4417
1223581326 48.4702
1223588638 48.4397
1223595950 48.4804
1223603261 48.4174
1223610574 48.4636
1223617885 48.4642
1223625197 48.4394
1223632510 48.4383
1223639826 48.4729
1223647137 48.4456
1223654448 48.4193
1223661765 48.3470
1223669076 48.4122
1223676388 48.3888
1223683699 48.4060
1223691010 48.3630
1223698321 48.4206
1223705633 48.4086
1223712946 48.3757
1223720298 48.4189
1223727611 48.3866
1223734927 48.3922
1223742245 48.3811
1223749564 48.3787
1223756882 48.4259
1223764193 48.4086
1223771510 48.4340
1223778823 48.4232
1223786136 48.4411
1223793457 48.4315
1223800767 48.4379
1223808080 48.4438
1223815398 48.4432
1223822710 48.4199
1223830022 48.4329
1223837338 48.4434
1223844657 48.4229
1223851969 48.4440
1223859281 48.4352
1223866592 48.4603
1223873907 48.4260
1223881227 48.4562
1223888546 48.4543
1223895859 48.4660
1223903172 48.4924
1223910480 48.4912
1223917789 48.4223
1223925101 48.4442
1223932412 48.4258
1223939741 48.3956
1223947054 48.4088
1223954364 48.4175
1223961677 48.4076
1223968989 48.3776
1223976300 48.4511
1223983613 48.4502
1223990926 48.4991
1223998246 48.4971
1224005559 48.4806
1224012875 48.5000
1224020187 48.4766
1224027499 48.4931
1224034811 48.4900
1224042122 48.4895
1224049435 48.4448
1224056752 48.4901
1224064063 48.4820
1224071375 48.4982
1224078697 48.5110
1224086009 48.5189
1224093321 48.4890
1224100633 48.5055
1224107945 48.4960
1224115257 48.4874
1224122570 48.5321
1224129881 48.5524
1224137198 48.5817
1224144509 48.5763
1224151822 48.5680
1224159135 48.5699
1224166447 48.5718
1224173760 48.5513
1224181071 48.5230
1224188390 48.5017
1224195709 48.4972
1224203028 48.4974
1224210340 48.5356
1224217653 48.5283
1224224973 48.5238
1224232289 48.4983
1224239611 48.5242
1224246931 48.5516
1224254251 48.5544
1224261572 48.9385
1224268886 48.5783
1224276205 48.5708
1224283526 48.5699
1224290844 48.5653
1224298157 48.5436
1224305477 48.5684
1224312791 48.5701
1224320102 48.5640
1224327417 48.5310
1224334737 48.5444
1224342056 48.5534
1224349369 48.5437
1224356682 48.5116
1224363994 48.4492
1224371307 48.5354
1224378619 48.5641
1224385937 48.5633
1224393249 48.5701
1224400566 48.5632
1224407878 48.5532
1224415197 48.5341
1224422509 48.5341
1224429822 48.5292
1224437141 48.5421
1224444453 48.5166
1224451779 48.4826
1224459097 48.5096
1224466410 48.5168
1224473726 48.5028
1224481039 48.5063
1224488355 48.4727
1224495668 48.5502
1224502988 48.4569
1224510307 48.4389
1224517620 48.4461
1224524932 48.4370
1224532245 48.4334
1224539568 48.4350
1224546882 48.4169
1224554197 48.4365
1224561509 48.4427
1224568822 48.4415
1224576134 48.4183
1224583447 48.4415
1224590767 48.4422
1224598080 48.4474
1224605392 48.3818
1224612705 48.3894
1224620018 48.3938
1224627341 48.3940
1224634654 48.3953
1224641967 48.4071
1224649280 48.4010
1224656594 48.4270
1224663914 48.4094
1224671227 48.4140
1224678541 48.4006
1224685858 48.3968
1224693171 48.3989
1224700484 48.4159
1224707797 48.3606
1224715117 48.3987
1224722431 48.3860
1224729745 48.4120
1224737058 48.3926
1224744372 48.4365
1224751692 48.4358
1224759005 48.4127
1224766318 48.4074
1224773639 48.4247
1224780955 48.4142
1224788276 48.3963
1224795590 48.4150
1224802911 48.4074
1224810232 48.4205
1224817546 48.3663
1224824867 48.4318
1224832187 48.4228
1224842998 48.4434
1224850318 48.4374
1224857637 48.3489
1224864958 48.3613
1224872279 48.3388
1224879592 48.3575
1224886915 48.3466
1224894226 48.3295
1224901545 48.3284
1224908861 48.3663
1224916174 48.3594
1224923493 48.3487
1224930814 48.3511
1224938126 48.3433
1224945446 48.3465
1224952759 48.3732
1224960079 48.3487
1224967399 48.3582
1224974723 48.3485
1224982035 48.3422
1224989348 48.3243
1224996661 48.3498
1225003974 48.3596
1225011290 48.3484
1225018603 48.3351
1225025921 48.3514
1225033243 48.3452
1225040557 48.3479
1225047870 48.3421
1225055182 48.3634
1225062495 48.3621
1225069808 48.3443
1225077122 48.3612
1225084436 48.3647
1225091749 48.3655
1225099063 48.3405
1225106378 48.3542
1225113690 48.3587
1225121002 48.3665
1225128315 48.2781
1225135630 48.3175
1225142943 48.3150
1225150260 48.3274
1225157573 48.3034
1225164895 48.3366
1225172214 48.3489
1225179527 48.3547
1225186844 48.3295
1225194156 48.3533
1225201471 48.3580
1225208784 48.3430
1225216117 48.3468
1225223443 48.3370
1225230768 48.3674
1225238083 48.3680
1225245400 48.4108
1225252715 48.3403
1225260039 48.3347
1225267352 48.2545
1225274674 48.3445
1225281993 48.3186
1225289306 48.3117
1225296621 48.3020
1225303934 48.3023
1225311251 48.3040
1225318568 48.2874
1225325887 48.2984
1225333203 48.3516
1225340528 48.3317
1225347851 48.3281
1225355165 48.3387
1225362483 48.3481
1225369806 48.3320
1225377128 48.3507
1225384449 48.3664
1225391763 48.3234
1225399084 48.3762
1225406399 48.3446
1225413718 48.2900
1225421032 48.2949
1225428353 48.3011
1225435668 48.2872
1225442989 48.3136
1225450303 48.2957
1225457618 48.2954
1225464932 48.3207
1225472254 48.3020
1225479567 48.2852
1225486883 48.2840
1225494207 48.2830
1225501531 48.2932
1225508849 48.2923
1225516173 48.2768
1225523488 48.2737
1225530809 48.3047
1225538124 48.2947
1225545446 48.3033
1225552760 48.2975
1225560076 48.2987
1225567390 48.2881
1225574715 48.2630
1225582030 48.2615
1225589350 48.2896
1225596670 48.2708
1225603991 48.3089
1225611304 48.3137
1225618618 48.2812
1225625932 48.2970
1225633252 48.2939
1225640568 48.2950
1225647883 48.2873
1225655200 48.2907
1225662514 48.2569
1225669832 48.2542
1225677153 48.2720
1225684474 48.2762
1225691788 48.2651
1225699110 48.2613
1225706425 48.2583
1225713742 48.2571
1225721056 48.2634
1225736086 48.2356
1225743399 48.2972
1225750718 48.2562
1225758044 48.2604
1225765363 48.2885
1225772684 48.3265
1225779998 48.3107
1225787311 48.3113
1225794631 48.3069
1225801944 48.2842
1225809257 48.3186
1225816580 48.6129
1225823894 48.6133
1225831209 48.6192
1225838530 48.2976
1225845843 48.2563
1225853157 48.3115
1225860470 48.2953
1225867784 48.3100
1225875104 48.2728
1225882418 48.2997
1225889731 48.3047
1225897053 48.3070
1225904366 48.3045
1225911686 48.2956
1225919001 48.3028
1225926324 48.2806
1225933648 48.3206
1225940968 48.2875
1225948290 48.2674
1225955613 48.2922
1225962932 47.9356
1225970255 47.9445
1225977570 47.9214
1225984891 47.8966
1225992216 47.8886
1225999529 47.9085
1226006849 47.8889
1226014165 47.8996
1226021485 47.9090
1226028807 47.9248
1226036125 47.8892
1226043439 47.9410
1226050752 47.8853
1226058071 47.8997
1226065385 47.9058
1226072703 47.8618
1226080017 47.8587
1226087331 47.8753
1226094644 47.8796
1226101964 47.8352
1226109288 47.8774
1226116602 47.8787
1226123925 47.8689
1226131246 47.8770
1226138562 47.8530
1226145876 47.8462
1226153189 47.7347
1226160502 47.8563
1226167825 47.8648
1226175138 47.8428
1226182457 47.8676
1226189778 48.1487
1226197095 48.1530
1226204414 48.1444
1226211731 48.1017
1226219046 48.1159
1226226361 48.1250
1226233679 48.1462
1226240995 48.1450
1226248316 48.1628
1226255633 48.1549
1226262947 48.1432
1226270260 48.1445
1226277574 48.1324
1226284895 48.1422
1226292216 48.1483
1226299534 48.0804
1226306855 48.1476
1226314169 48.1760
1226321486 48.1652
1226328800 48.1589
1226336114 48.1443
1226343428 48.1066
1226350745 48.1082
1226358059 48.1289
1226365373 48.1097
1226372686 48.1381
1226380000 48.1451
1226387316 48.1434
1226394629 48.1728
1226401952 48.1619
1226409267 48.1524
1226416583 48.1543
1226423896 48.1387
1226431218 48.1310
1226438532 48.1336
1226445852 48.1470
1226453173 48.1458
1226460493 48.1595
1226467807 48.1836
1226475130 48.2822
1226482446 48.1837
1226489762 48.2098
1226497086 48.2208
1226504400 48.2208
1226511714 48.2146
1226519031 48.2254
1226526347 48.2255
1226533664 48.1968
1226540978 48.1819
1226548300 48.2050
1226555621 48.2072
1226562937 48.2636
1226570252 48.2771
1226577566 48.2724
1226584883 48.3069
1226592194 48.2554
1226599510 48.2712
1226606831 48.6374
1226614153 48.6385
1226621471 48.6514
1226628795 48.6714
1226636109 48.6063
1226643425 48.5976
1226650740 48.6160
1226658056 48.6259
1226665373 48.5936
1226672693 48.5835
1226680007 48.6013
1226687330 48.5970
1226694646 48.6164
1226701961 48.6227
1226709272 48.6164
1226716595 48.6239
1226723910 48.6269
1226731227 48.6273
1226738543 48.6322
1226745858 48.6252
1226753178 48.6652
1226760501 48.6637
1226767823 48.6555
1226775142 48.6339
1226782457 48.6533
1226789778 48.6460
1226797100 48.6506
1226804415 48.6437
1226811731 48.6576
1226819048 48.6476
1226826371 48.6387
1226833686 48.6581
1226841004 48.6460
1226848323 48.6684
1226855638 48.6591
1226862954 48.5790
1226870268 48.6446
1226877588 48.6528
1226884903 48.6440
1226892220 48.6576
1226899534 48.6504
1226906852 48.6899
1226914166 48.6901
1226921488 48.7235
1226928810 48.6921
1226936125 48.6385
1226943441 48.5748
1226950763 48.6131
1226958087 48.6040
1226965409 48.6224
1226972726 48.6381
1226980049 48.6268
1226987364 48.6274
1226994679 48.6209
1227002000 48.6113
1227009319 48.6050
1227016631 48.6100
1227023950 48.8057
1227031265 48.5896
1227038588 48.5647
1227045910 48.5743
1227053227 48.5945
1227060545 48.6106
1227067863 48.6072
1227075179 48.6424
1227082495 48.6125
1227089838 48.6019
1227097154 48.6017
1227104469 48.5600
1227111786 48.5286
1227119101 48.5856
1227126418 48.5656
1227133735 48.5170
1227141053 48.5425
1227148368 48.5549
1227155684 48.5573
1227163008 48.5538
1227170324 48.5132
1227177647 48.4512
1227184963 48.4990
1227192278 48.5227
1227199600 48.5710
1227206922 48.5594
1227214237 48.5699
1227221555 48.5757
1227228876 48.5936
1227236197 48.6120
1227243521 48.5120
1227250839 48.5532
1227258162 48.5747
1227265485 48.5693
1227272800 48.5735
1227280126 48.5616
1227287441 48.5412
1227294760 48.5416
1227302081 48.5374
1227309402 48.5662
1227316724 48.5434
1227324041 48.5289
1227331356 48.5249
1227338674 48.5568
1227345998 48.5508
1227353314 48.5531
1227360638 48.5823
1227367957 48.5889
1227375272 48.5889
1227382589 48.5932
1227389906 48.5580
1227397222 48.5683
1227404537 48.5688
1227411861 48.5904
1227419177 48.5840
1227426493 48.5919
1227433817 48.5581
1227441139 48.5461
1227448456 48.5548
1227455775 48.5751
1227463100 48.5626
1227470415 48.5644
1227477736 48.5044
1227485052 48.5201
1227492376 48.5328
1227499693 48.5631
1227507011 48.5745
1227514326 48.5684
1227521641 48.5656
1227528965 48.5376
1227536286 48.5286
1227543608 48.5303
1227550922 48.5016
1227558242 48.5252
1227565564 48.5343
1227572886 48.5210
1227580214 48.4841
1227587533 48.5125
1227594849 48.5356
1227602165 48.5298
1227609483 48.5229
1227616798 48.5111
1227624125 48.5185
1227631448 48.5167
1227638763 48.5150
1227646085 48.5529
1227653400 48.5100
1227660723 48.5251
1227668046 48.5214
1227675366 48.5139
1227682689 48.5194
1227690005 48.5113
1227697325 48.5226
1227704642 48.5279
1227711961 48.5374
1227719284 48.5123
1227726599 48.5078
1227733915 48.4986
1227741230 48.5017
1227748546 48.5226
1227755862 48.5345
1227763178 48.5390
1227770496 48.5471
1227777819 48.5454
1227785135 48.5330
1227792450 48.5295
1227799773 48.5387
1227807099 48.5664
1227814415 48.5562
1227821738 48.5259
1227829054 48.5224
1227836377 48.5337
1227843693 48.5396
1227851009 48.5477
1227858325 48.5591
1227865645 48.5531
1227872960 48.5178
1228092553 48.5845
1228099870 48.4738
1228107193 48.4764
1228114510 48.4830
1228121828 48.4939
1228129146 48.5076
1228136462 48.5176
1228143785 48.4412
1228151108 48.4939
1228158431 48.5288
1228165752 48.5434
1228173074 48.5408
1228180397 48.5175
1228187722 48.4722
1228195037 48.4916
1228202354 48.5353
1228209678 48.5208
1228216995 48.5539
1228224312 48.5404
1228231630 48.5413
1228238953 48.5484
1228246273 48.5341
1228253589 48.5372
1228260912 48.5419
1228268229 48.5341
1228275545 48.5401
1228282862 48.5263
1228290177 48.4754
1228297498 48.5409
1228304815 48.5639
1228312139 48.6081
1228319456 48.6166
1228326774 48.5897
1228334096 48.6039
1228341412 48.5633
1228348728 48.5757
1228356045 48.5642
1228363362 48.5731
1228370718 48.5800
1228378036 48.5901
1228385354 48.5892
1228392678 48.5890
1228399997 48.5934
1228407321 48.5620
1228414637 48.6119
1228421954 48.6050
1228429276 48.6154
1228436593 48.6071
1228443912 48.6104
1228451229 48.6082
1228458553 48.5689
1228465871 48.5835
1228473189 48.5974
1228480507 48.6118
1228487823 48.6204
1228495149 48.6394
1228502465 48.6405
1228509789 48.6434
1228517104 48.6253
1228524420 48.6501
1228531737 48.6116
1228539054 48.6214
1228546374 48.6268
1228553698 48.6475
1228561018 48.6447
1228568342 48.6273
1228575659 48.6587
1228582978 48.6391
1228590295 48.6391
1228597620 48.6353
1228604936 48.6519
1228612258 48.6450
1228619574 48.6348
1228626891 48.6462
1228634211 48.6514
1228641526 48.6380
1228648849 48.6282
1228656164 48.6117
1228663478 48.6235
1228670793 48.6265
1228678116 48.6296
1228685434 48.6310
1228692750 48.6179
1228700066 48.6287
1228707382 48.6376
1228714697 48.5926
1228722020 48.6115
1228729337 48.6158
1228736652 48.5703
1228743969 48.5606
1228751294 48.5541
1228758617 48.5493
1228765933 48.5630
1228773250 48.5477
1228780572 48.5524
1228787888 48.5671
1228795210 48.5772
1228802533 48.5576
1228809852 48.5347
1228817176 48.5499
1228824492 48.5534
1228831808 48.5742
1228839125 48.5739
1228846442 48.5819
1228853759 48.5778
1228861084 48.5883
1228868407 48.5848
1228875732 48.5934
1228883055 48.5926
1228890381 48.5566
1228897703 48.5468
1228905021 48.5310
1228912344 48.5398
1228919660 48.5468
1228926976 48.5496
1228934293 48.5430
1228941610 48.5333
1228948926 48.5607
1228956243 48.5653
1228963559 48.5597
1228970875 48.5413
1228978195 48.5477
1228985515 48.5611
1228992832 48.5583
1229000156 48.5637
1229007472 48.5528
1229014796 48.5734
1229022112 48.5753
1229029429 48.5564
1229036745 48.5553
1229044062 48.5714
1229051378 48.5676
1229058702 48.5627
1229066019 48.5804
1229073344 48.5987
1229080661 48.5909
1229087978 48.5800
1229095294 48.6633
1229102618 48.6519
1229109934 48.6492
1229117256 48.6256
1229124572 48.6400
1229131893 48.6417
1229139209 48.6358
1229146528 48.6008
1229153849 48.9643
1229161173 48.9510
1229168490 48.9667
1229175806 48.9656
1229183122 48.9588
1229190440 48.9579
1229197763 48.9713
1229205085 48.9581
1229212404 48.9350
1229219728 48.9491
1229234363 48.9455
1229241680 48.9455
1229248997 48.9527
1229256316 48.9875
1229263641 49.0076
1229270965 49.0004
1229278290 49.0132
1229285606 49.0160
1229292927 49.0168
1229300250 49.0134
1229307566 49.0227
1229314891 49.0166
1229322216 49.0442
1229329540 49.0113
1229336865 49.0224
1229344181 49.0150
1229351505 49.0284
1229358821 48.9984
1229366144 49.0374
1229373461 49.0285
1229380786 49.0210
1229388102 49.0206
1229395419 49.0329
1229402740 49.0320
1229410057 49.0329
1229417381 49.0472
1229424699 49.0512
1229432017 49.0405
1229439338 49.0147
1229446654 49.0134
1229453980 49.0258
1229461298 49.0115
1229468615 49.0113
1229475930 49.0407
1229483246 49.0560
1229490567 48.9722
1229497892 49.0655
1229505212 49.0351
1229512538 49.0745
1229519854 49.1011
1229527171 49.0713
1229534495 49.0517
1229541812 49.0628
1229549128 49.0511
1229556445 49.0480
1229563774 49.0248
1229571098 49.0251
1229578415 49.0149
1229585735 49.0426
1229593054 48.9725
1229600378 49.0156
1229607702 49.0509
1229615028 49.0786
1229622342 49.0345
1229629669 49.0473
1229636994 49.0631
1229644317 49.0359
1229651634 49.0241
1229658950 49.0201
1229666268 49.0059
1229673585 48.8265
1229680903 48.9456
1229688239 48.9668
1229695564 48.9875
1229702888 49.0232
1229710204 49.2609
1229717529 49.2755
1229724855 49.3589
1229732172 49.0811
1229739496 49.3989
1229746822 49.4276
1229754146 49.1072
1229761472 49.4237
1229768793 49.4516
1229776111 49.2108
1229783429 49.1311
1229790751 49.1330
1229798067 49.1529
1229805383 49.1515
1229812700 49.1558
1229820016 49.1672
1229827332 49.1568
1229834658 48.9102
1229841975 48.9230
1229849300 49.1185
1229856618 49.1814
1229863943 49.1708
1229871259 49.1344
1229878585 49.0778
1229885912 49.1308
1229893229 49.1296
1229900547 49.1320
1229907871 49.1687
1229915187 49.1272
1227880275 48.4889
1227887591 48.6054
1227894915 48.4825
1227902231 48.5463
1227909554 48.5337
1227916871 48.5096
1227924194 48.5193
1227931515 48.4928
1227938836 48.5033
1229922504 49.1331
1229929821 49.1218
1229937147 49.1294
1229944470 49.1640
1229951787 49.1380
1229959111 49.1920
1229966436 49.1642
1229973764 49.2726
1229981092 49.2258
1229988414 49.2274
1229995732 49.2216
1230003052 49.2208
1230010377 49.2064
1230017696 49.2658
1230025012 49.2589
1230032329 49.2734
1230039646 49.2703
1230046971 49.2335
1230054291 49.2624
1230061607 49.2788
1230068930 49.2808
1230076247 49.2775
1230083565 49.2579
1230090882 49.2573
1230098198 49.2467
1230105515 49.2364
1230112841 49.2451
1230120167 49.2436
1230127495 49.2428
1230134813 49.2839
1230142138 49.2636
1230149464 49.2397
1230156788 49.2562
1230164106 49.2555
1230171425 49.2699
1230178748 49.2507
1230186074 49.2655
1230193390 49.2618
1230200708 49.2634
1230208025 49.2923
1230215341 49.2946
1230222662 49.2933
1230229980 49.3093
1230248449 49.2618
1230255762 49.2810
1230263092 49.2784
1230270406 49.3233
1230277719 49.3198
1230285036 49.2678
1230292355 49.2662
1230299668 49.2621
1230306982 49.3263
1230314300 49.2739
1230321614 49.2777
1230328927 49.2763
1230336241 49.2681
1230343554 49.2658
1230350869 49.2801
1230358183 49.2852
1230365497 49.2854
1230372810 49.2767
1230380131 49.2588
1230387445 49.2671
1230394762 49.2678
1230402075 49.2916
1230409394 49.2796
1230416714 49.2772
1230424028 49.2721
1230431341 49.2727
1230438657 49.2609
1230445971 49.2698
1230453284 49.2632
1230460606 49.2612
1230467918 49.2618
1230475232 49.2646
1230482546 49.2677
1230489869 49.2773
1230497191 49.2756
1230504506 49.2658
1230511819 49.2714
1230519134 49.3126
1230526451 49.2700
1230533772 49.2671
1230541095 49.2626
1230775199 49.3602
1230782516 49.3637
1230789861 49.3053
1230797173 49.3103
1230804486 49.3254
1230811802 49.3052
1230826431 49.3331
1230833746 49.3287
1230841063 49.3404
1230848376 49.4155
1230855689 49.4104
1230863009 49.4184
1230870322 49.4199
1230877636 49.4208
1230884958 49.4587
1230892278 49.4101
1230899600 49.4012
1230906914 49.4412
1230914227 49.4459
1230921541 49.4541
1230928856 49.4105
1230936168 49.4530
1230943482 49.4647
1230950796 49.4642
1230958112 49.4666
1230965426 49.5368
1230972742 49.4544
1230980057 49.4530
1230987371 49.4508
1230994687 49.5001
1231002004 49.4667
1231009319 49.4642
1231016633 49.4416
1231023955 49.4480
1231031270 49.4492
1231038591 49.5079
1231045906 49.5054
1231053221 49.5065
1231060535 49.5003
1231067851 49.4948
1231075166 49.4466
1231082479 49.4281
1231089793 49.1797
1231097106 49.1940
1231104426 49.2028
1231111740 49.1972
1231119060 49.2237
1231126373 49.2070
1231133689 49.2091
1231141009 49.1775
1231148324 49.1608
1231155638 49.1649
1231162952 49.1886
1231170266 49.1589
1231177584 49.1694
1231184904 49.1063
1231192218 49.1446
1231199533 49.1162
1231206847 49.1349
1231214161 49.1767
1231221475 49.1504
1231228790 49.1699
1231236106 49.1745
1231243420 49.1648
1231250736 49.1986
1231258058 49.2006
1231265380 49.2030
1231272694 49.2030
1231280008 49.2021
1231287324 49.1531
1231294638 49.2165
1231301954 49.3981
1231309269 49.2063
1231316592 49.1991
1231323907 48.8530
1231331223 48.8734
1231338538 48.8686
1231345855 48.8612
1231353171 48.8573
1231360485 48.8315
1231367808 48.8313
1231375128 48.8507
1231382443 48.8672
1231389758 48.8547
1231397079 48.9146
1231404395 48.8800
1231411718 48.8730
1231419033 48.8760
1231426356 48.8595
1231433678 48.8428
1231440994 48.8581
1231448310 48.8515
1231455628 48.8229
1231462945 48.8094
1231470259 48.8299
1231477575 48.8137
1231484891 48.8181
1231492205 40.5336
1231499489 48.8527
1231506800 48.8233
1231514122 48.7911
1231521437 48.7956
1231528751 48.8120
1231536063 48.8016
1231543373 48.8069
1231550694 48.8151
1231558007 48.8198
1231565321 48.8132
1231572639 48.8114
1231579962 48.8044
1231587284 48.7915
1231601915 48.7939
1231609238 48.7963
1231616554 48.7947
1231623868 48.7916
1231631182 48.7970
1231638506 48.7959
1231645820 48.7914
1231653134 48.7843
1231660450 48.7908
1231667772 48.7690
1231675086 48.7717
1231682406 48.7711
1231689725 48.7644
1231697043 48.7784
1231704357 48.7758
1231711671 48.7708
1231718985 48.7839
1231726300 48.7845
1231733614 48.7818
1231740938 48.7737
1231755574 48.7495
1231762896 48.6868
1231770214 42.8418
1231777491 48.7318
1231784814 48.7603
1231792127 48.7510
1231799444 48.7698
1231806756 48.7346
1231814077 48.7211
1231821390 48.7612
1231828704 48.7477
1231836021 48.7867
1231843336 48.7717
1231850649 48.8110
1231857970 48.7927
1231865290 48.7897
1231872604 48.7961
1231879919 48.7740
1231887241 48.7899
1231894556 48.8045
1231901880 48.7945
1231909193 48.8045
1231916514 48.7997
1231923834 48.8453
1231931149 48.8418
1231938465 48.8762
1231945787 48.8984
1231953102 48.8802
1231960418 48.8713
1231967733 48.8587
1231975048 48.8458
1231982363 48.8662
1231989677 48.8820
1231996992 48.8717
1232004307 48.8446
1232011624 48.8950
1232018939 48.8890
1232026256 48.9124
1232033575 48.9059
1232040898 48.8935
1232048212 48.9332
1232055545 48.9272
1232062869 48.9303
1232070194 48.9504
1232077519 48.9577
1232084834 48.9506
1232092150 48.9500
1232099464 48.9404
1232106779 48.9729
1232114093 48.9470
1232121408 48.9639
1232128724 48.9521
1232136047 48.9521
1232143372 48.9512
1232150690 48.9506
1232158005 48.9490
1232165321 48.9517
1232172637 49.0359
1232179962 48.9712
1232187279 48.9630
1232194600 48.9562
1232201917 48.9591
1232209232 48.9610
1232216546 48.9656
1232223862 48.9336
1232231186 48.9582
1232238510 48.9413
1232245828 48.9482
1232253147 48.9681
1232260463 48.9788
1232267778 48.9630
1232275093 48.9541
1232282410 48.9628
1232289727 48.9710
1232297049 48.9780
1232304367 48.9598
1232311688 48.9692
1232319003 48.9617
1232326317 48.9738
1232333632 48.9787
1232340947 48.9683
1232348268 48.9690
1232355592 48.9881
1232362913 48.9837
1232370234 48.9750
1232377552 48.9984
1232384866 48.9610
1232392188 48.9470
1232399511 48.9564
1232406827 48.9524
1232414149 48.9532
1232421464 48.9577
1232428779 48.9489
1232436097 48.9511
1232443414 49.2484
1232450730 49.2573
1232458045 49.2780
1232465360 49.2767
1232472680 49.2591
1232480005 49.2770
1232487321 49.2610
1232494644 49.2614
1232501961 49.2438
1232509281 49.2509
1232516602 49.2790
1232523925 49.2372
1232531241 49.2405
1232538557 49.1967
1232545877 49.2432
1232553192 49.2368
1232560515 49.2946
1232567839 49.2851
1232575155 49.2367
1232582471 49.2676
1232589794 49.2697
1232597119 49.2699
1232604444 49.2482
1232611765 49.2541
1232619082 49.2453
1232626398 49.2678
1232633721 49.2678
1232641041 49.2481
1232648357 49.2799
1232655673 49.2969
1232670323 49.2879
1232677641 49.2954
1232684957 49.2848
1232692278 49.2957
1232699594 49.2726
1232706917 49.3111
1232714233 49.9141
1232721555 49.2854
1232728879 49.2685
1232736199 49.2707
1232743515 49.2719
1232750834 49.3301
1232758150 49.3336
1232765470 49.3658
1232772788 49.3605
1232780113 49.3085
1232787428 49.3352
1232794751 49.3439
1232802068 49.3401
1232809390 49.3252
1232816705 49.3186
1232824029 49.2663
1232831354 49.2645
1232838675 49.2634
1232845992 49.2419
1232853317 49.2758
1232860634 49.2533
1232867951 49.2866
1232875275 49.2719
1232882603 49.2921
1232889919 49.2802
1232897241 49.2898
1232904557 49.2462
1232911878 49.2615
1232919202 49.2734
1232926522 49.2423
1232933837 49.2388
1232941162 49.2571
1232948482 49.2562
1232955804 49.2590
1232963120 49.2340
1232970438 49.2646
1232977754 49.2682
1232985070 49.2521
1232992386 49.1610
1232999702 49.1685
1233007018 49.1838
1233014335 49.1803
1233021652 49.1171
1233028970 49.1435
1233036309 48.8560
1233043634 48.8171
1233050956 48.8107
1233058275 48.8318
1233065598 48.8343
1233072914 48.6315
1233080235 48.8283
1233087555 48.8324
1233094874 48.8374
1233102201 48.8340
1233109520 48.8666
1233116839 48.8228
1233124159 48.8491
1233131482 48.8370
1233138811 48.8527
1233146139 48.8549
1233153465 48.8606
1233160789 48.8627
1233168110 48.8351
1233175430 48.8208
1233453677 49.0580
1233461002 49.0931
1233468361 49.0941
1233475681 49.1642
1233482999 49.1010
1233490318 49.0973
1233497639 49.0436
1233504959 49.0506
1233512280 49.0359
1233519608 49.0593
1233526927 49.0475
1233534246 49.0510
1233541574 49.0592
1233548900 49.0593
1233556229 49.0441
1233563556 49.0591
1233570887 49.0444
1233578217 49.0240
1233585537 49.0260
1233592859 49.0373
1233600178 49.0516
1233607497 49.0311
1233614822 49.0097
1233622141 49.0156
1233629460 49.0162
1233636781 49.0127
1233644102 49.0395
1233651434 49.0344
1233658760 49.0882
1233666082 49.0651
1233673414 49.0075
1233680743 48.9546
1233688071 49.0061
1233695390 48.9811
1233708750 49.0179
1233716076 49.0222
1233723401 49.0200
1233730719 49.0105
1233738039 49.0146
1233745358 48.9001
1233752689 48.8490
1233760007 48.8457
1233767334 48.8053
1233774661 48.8220
1233781980 48.8327
1233789297 48.8279
1233796624 48.8103
1233803942 48.8367
1233811269 48.8211
1233818588 48.8048
1233825912 48.8177
1233833240 48.8412
1233840559 48.8036
1233847884 48.8042
1233855202 48.8117
1233862522 48.8277
1233869844 48.8334
1233877162 48.8397
1233884490 48.8271
1233891816 48.8281
1233899145 48.8305
1233906464 48.8327
1233913790 48.8341
1233921111 48.8000
1233928437 48.7856
1233935763 48.7843
1233957736 48.7598
1233965055 48.8118
1233972374 48.7387
1233979691 48.7185
1233987010 48.7696
1233994339 48.7688
1234001665 48.7814
1234008984 48.7779
1234016311 48.7869
1234023640 48.7803
1234030964 48.7727
1234038290 48.8349
1234045610 48.7834
1234052929 48.7824
1234060251 48.7846
1234067571 48.7931
1234074900 48.7958
1234082219 48.7944
1234089546 48.7599
1234096871 48.7620
1234104193 48.7957
1234111520 48.8622
1234118844 48.7872
1234126162 48.8056
1234133480 48.7925
1234140807 48.7690
1234148125 48.7954
1234155454 48.7931
1234162776 48.8232
1234170101 48.7974
1234177428 48.8116
1234184756 48.7875
1234192075 48.7986
1234199394 48.7978
1234206712 48.7639
1234214032 48.7980
1234221351 48.7716
1234228675 48.7557
1234236001 48.7916
1234243325 48.7858
1234250650 48.7911
1234257978 48.8501
1234265307 48.7828
1234272628 48.7881
1234279953 48.7805
1234287282 48.7805
1234294607 48.7861
1234301926 48.8516
1234309252 48.8038
1234316579 48.8066
1234323898 48.7925
1234331223 48.8112
1234338550 48.8024
1234345869 48.8022
1234353188 48.8286
1234360511 48.8142
1234367836 48.8075
1234375166 48.7884
1234382493 48.7860
1234389822 48.7894
1234397140 48.7986
1234404462 48.7542
1234411788 48.7085
1234419108 48.7487
1234426428 48.7624
1234433766 48.7664
1234441085 48.7675
1234448413 48.7744
1234455739 48.7664
1234463068 48.7818
1234470392 48.7817
1234477721 48.7521
1234485045 48.7338
1234492373 48.5325
1234499692 48.7566
1234507021 48.7626
1234514348 48.7752
1234521676 48.7462
1234529002 48.7676
1234536330 49.3370
1234543656 49.3560
1234550983 49.3505
1234558302 49.3516
1234565623 49.3541
1234572942 49.3386
1234580271 49.3627
1234587591 49.3423
1234594916 49.3381
1234602236 49.3423
1234609563 49.3258
1234616882 49.3159
1234624203 49.3362
1234631522 49.3255
1234638847 49.3347
1234646166 49.2910
1234653493 49.3272
1234660812 49.3554
1234668132 49.3419
1234675452 49.3385
1234682772 49.3410
1234690094 49.3464
1234697417 49.3456
1234704742 49.3411
1234712061 49.3720
1234719377 49.3486
1234726694 49.3522
1234734011 49.3303
1234741327 49.3148
1234748645 49.3303
1234755963 49.3430
1234763283 49.3405
1234770606 49.3505
1234777925 49.3448
1234785245 49.3488
1234792570 49.3200
1234799896 49.2549
1234807220 49.2316
1234814539 49.4046
1234821859 49.4133
1234829178 49.4555
1234836502 49.4434
1234843850 49.4201
1234851170 49.4153
1234858490 49.4242
1234865844 49.3932
1234873172 49.3940
1234880493 49.3981
1234887823 49.4052
1234895143 49.3586
1234902464 48.7353
1234909789 49.3584
1234917120 49.3555
1234924450 49.3708
1234931770 49.3718
1234939091 49.3494
1234946412 49.3336
1234953742 49.3502
1234961071 49.3099
1234968397 49.3218
1234975726 49.3040
1234983047 49.4008
1234990368 49.3323
1234997698 49.3048
1235005021 49.3083
1235012342 49.3368
1235019663 49.3322
1235026984 49.3165
1235034304 49.3057
1235041630 49.3180
1235048959 49.3088
1235056280 49.2966
1235070922 49.3217
1235078242 49.2973
1235085563 49.2792
1235092893 49.2500
1235100211 49.3000
1235107532 49.2995
1235114861 49.2892
1235122190 49.2037
1235129522 49.2732
1235136853 49.2671
1235144174 49.2811
1235151495 49.3155
1235158825 49.3104
1235166154 49.3147
1235173482 49.3045
1235180807 49.3122
1235188128 49.3027
1235195448 49.2999
1235202768 49.3115
1235210089 49.3302
1235217419 49.2920
1235224740 49.2838
1235232069 49.3142
1235239395 49.3089
1235246717 49.2745
1235254038 49.2619
1235261363 49.3145
1235268701 49.3260
1235276023 49.3133
1235283353 49.3008
1235290683 49.3308
1235298014 49.3443
1235305344 49.3341
1235312675 49.3087
1235320005 50.4069
1235327336 50.4056
1235334660 50.4179
1235341981 50.4237
1235349301 50.4247
1235356631 50.3768
1235363961 50.4098
1235371284 50.4082
1235378606 50.3944
1235385937 49.2992
1235393258 50.4202
1235407813 50.4286
1235415133 50.3885
1235422463 50.4527
1235429781 50.3899
1235437108 50.3440
1235444428 50.3888
1235451751 50.4181
1235459071 49.3368
1235466397 49.3206
1235473717 49.3848
1235481040 49.3435
1235488368 49.3615
1235495693 49.3563
1235503018 49.3326
1235510344 49.3682
1235517663 49.3677
1235524992 49.3665
1235532312 49.3940
1235539634 49.3678
1235546962 49.3676
1235554286 49.3802
1235561613 49.3680
1235568942 49.3586
1235576262 49.4180
1235583584 49.3879
1235590903 49.3932
1235598224 49.3440
1235605545 49.3649
1235612864 49.3744
1235620195 49.4424
1235627515 49.4108
1235634835 49.3837
1235642153 49.3855
1235649482 49.3828
1235656802 49.3897
1235664119 49.3660
1235671438 49.3881
1235678764 49.3853
1235686082 49.3725
1235693398 49.3526
1235700720 49.3497
1235708036 49.3528
1235715355 49.3639
1235722672 49.3541
1235729989 49.3711
1235737307 49.3884
1235744631 49.3329
1235751956 49.3770
1235759280 49.3864
1235766598 49.4249
1235773921 49.3999
1235781238 49.3791
1235788561 49.4077
1235795886 49.4131
1235803203 49.3600
1235810529 49.3726
1235817856 49.3962
1235825179 49.4024
1235832501 49.3701
1235839819 49.3448
1235847144 49.3815
1235869112 49.3693
1235876438 49.4153
1235883762 49.4165
1235891080 49.4036
1235898408 49.3544
1235905730 49.3600
1235913047 49.3592
1235920364 49.3351
1235927690 49.4001
1235935014 49.4095
1235942332 49.3962
1235949649 49.3465
1235956966 49.3709
1235964288 49.3943
1235971610 49.3762
1235978928 49.3724
1235986248 49.3704
1235993572 49.3817
1236000899 49.3693
1236008225 49.3594
1236015542 49.3738
1236022868 49.3755
1236030186 49.3267
1236044719 49.3195
1236059356 49.3384
1236073986 49.2859
1236081300 49.3144
1236088621 49.3156
1236095934 49.3014
1236103248 49.3092
1236110565 49.3275
1236117889 49.3158
1236125213 49.3268
1236132533 49.3105
1236139851 49.3281
1236147169 49.3242
1236154490 49.3401
1236161870 49.4101
1236210483 49.3697
1236217798 49.3950
1236225117 49.4050
1236232438 49.4097
1236239761 49.4167
1236247084 49.4420
1236254401 49.4557
1236261723 49.3830
1236269038 49.4087
1236276363 49.4201
1236283684 49.4019
1236291007 49.3942
1236298324 49.4050
1236305640 49.4296
1236312957 49.4118
1236320274 49.3735
1236327591 49.3865
1236334908 49.3719
1236342230 49.3718
1236349546 49.4242
1236356862 49.4359
1236364180 49.4564
1236371501 49.4328
1236378819 49.4223
1236386141 49.4015
1236393465 49.4768
1236400782 49.4470
1236408101 49.4366
1236415416 48.7910
1236422740 49.4316
1236430056 49.4134
1236437373 49.4176
1236444689 49.4323
1236452007 49.4866
1236459323 49.4118
1236466643 49.4145
1236473967 49.4298
1236481285 49.4267
1236488606 49.4185
1236495931 49.4266
1236503254 49.4019
1236510570 49.4179
1236517895 49.4050
1236525211 49.4414
1236532534 49.4566
1236539852 49.4421
1236547168 49.3977
1236554486 49.3930
1236561803 49.4310
1236569119 49.4351
1236576436 49.4260
1236583755 49.4364
1236591080 49.4237
1236598398 49.4364
1236605718 49.4232
1236613035 49.4243
1236620358 49.3778
1236627681 49.4288
1236634998 49.4255
1236642316 49.4391
1236649633 49.4879
1236656949 49.4278
1236664271 49.4139
1236671588 49.4238
1236678905 49.4201
1236686225 49.4392
1236693543 49.3998
1236700865 49.4065
1236708182 49.4127
1236715499 49.4204
1236722823 49.3659
1236730140 49.3728
1236737460 49.3748
1236744786 49.3781
1236752104 49.3571
1236759428 49.2844
1236766747 49.3370
1236774069 49.3680
1236781386 49.3553
1236788704 49.3553
1236796021 49.3803
1236803339 49.3548
1236810661 49.7215
1236817979 49.6536
1236825304 49.3687
1236832628 49.3581
1236839946 49.3663
1236847264 49.3665
1236854583 49.3704
1236861901 49.3659
1236869222 49.3667
1236876541 49.3316
1236883858 49.3204
1236891174 49.3089
1236898489 49.3060
1236905808 49.3215
1236913126 49.3242
1236920444 49.3325
1236927765 49.3267
1236935085 49.3322
1236942403 49.3461
1236949730 49.3338
1236957048 49.3484
1236964376 49.3349
1236971695 49.3343
1236979013 49.3222
1236986330 49.3147
1236993647 49.3292
1237000972 49.3339
1237008300 49.3180
1237015619 49.3140
1237022944 49.3239
1237030266 49.3361
1237037584 49.3161
1237044902 49.3406
1237052228 49.3259
1237059552 49.3922
1237066878 49.4646
1237074196 49.4502
1237081513 49.4843
1237088836 49.4887
1237103472 49.4671
1237110791 49.4865
1237118109 49.4748
1237125432 49.4790
1237132750 49.4858
1237140078 49.4853
1237147396 49.4884
1237154716 49.4585
1237162034 49.4957
1237169352 49.5036
1237176669 49.5008
1237183988 49.4885
1237191308 49.4927
1237198668 49.4809
1237205993 49.4791
1237213312 49.4930
1237220636 49.4708
1237227954 49.4911
1237235275 49.4879
1237242593 49.4601
1237249917 49.4735
1237257236 49.5256
1237264562 49.4799
1237271886 49.5099
1237279204 49.4894
1237286523 49.4801
1237293842 49.4766
1237301161 49.4872
1237308480 49.4810
1237315806 49.4487
1237323138 49.4671
1237330465 49.4700
1237337788 49.4664
1237345107 49.4298
1237352434 49.5666
1237367088 49.4637
1237374415 49.4974
1237381741 49.4957
1237389069 49.4757
1237396391 49.4959
1237403714 49.5032
1237411032 49.4473
1237418360 49.4611
1237425679 49.4843
1237433003 49.4736
1237440322 49.4333
1237447649 49.4764
1237454976 49.4661
1237462300 49.4706
1237469620 49.4662
1237476948 49.4686
1237484274 49.5330
1237491594 49.4636
1237506231 49.4715
1237513553 49.4670
1237520872 49.4858
1237528193 49.4825
1237535520 49.4769
1237542848 49.4434
1237550175 49.4364
1237557494 49.4475
1237564816 49.4330
1237572135 49.4405
1237579454 49.4378
1237586773 49.4156
1237594093 49.4293
1237608730 49.4243
1237616051 49.4195
1237623371 49.4282
1237630714 49.4550
1237638035 49.4349
1237645362 49.4770
1237652683 49.4233
1237660003 49.4283
1237667332 49.4433
1237674653 49.4323
1237681972 49.4497
1237689299 49.4466
1237696618 49.5154
1237703937 49.4539
1237711266 49.4520
1237718587 49.4507
1237725906 49.4431
1237733225 49.4108
1237740544 49.3887
1237747863 49.3845
1237755189 49.3636
1237762507 49.3610
1237769833 49.4249
1237777152 49.4263
1237784473 49.4245
1237791793 49.4249
1237799115 49.4210
1237806435 49.4350
1237813761 49.4252
1237821085 49.4240
1237828413 49.4338
1237835742 49.4397
1237843061 49.3827
1237850385 49.4186
1237857703 49.4355
1237865023 49.4533
1237872342 49.4397
1237886998 49.4294
1237894325 49.4422
1237901641 49.4263
1237908961 49.4237
1237916281 49.4329
1237923601 49.4267
1237930927 49.2847
1237938247 49.2866
1237945570 49.2618
1237952890 49.2759
1237960217 49.2872
1237967544 49.2753
1237974863 49.2681
1237982191 49.2708
1237989511 49.2533
1237996831 49.2458
1238004150 49.2937
1238011470 49.2400
1238018790 49.2460
1238026111 49.2497
1238033432 49.2594
1238040757 49.2680
1238092559 49.2666
1238107195 49.2136
1238114513 49.1707
1238121838 49.2316
1238129156 49.1909
1238136488 49.1687
1238143808 49.1745
1238151126 49.1817
1238158442 49.1822
1238165764 49.1926
1238173080 49.1841
1238180409 49.1936
1238187729 49.1686
1238195049 49.1740
1238202367 49.1902
1238209685 49.1922
1238217007 49.1870
1238224330 49.2532
1238231657 49.1664
1238238974 49.1763
1238378047 49.1435
1238385365 49.1488
1238392681 49.1402
1238400009 49.1733
1238407334 49.1777
1238414662 49.1582
1238421987 49.1562
1238429305 49.1622
1238436631 49.1526
1238443948 49.0627
1238451267 49.1058
1238458582 49.1517
1238465899 49.1507
1238473217 49.0851
1238480532 49.0653
1238487849 49.1127
1238495164 49.1218
1238502488 49.1240
1238509814 49.7354
1238517131 49.1047
1238524454 49.1084
1238531780 49.1696
1238539100 49.1255
1238546418 49.1519
1238553757 49.1647
1238561084 49.1488
1238568402 49.1541
1238575729 49.1534
1238583048 49.1394
1238590373 49.1058
1238597695 49.1237
1241276046 49.8800
1241276396 49.9191
1241276733 49.9187
1241277784 49.8819
1241281784 50.2608
1241282417 49.9321
1241283182 49.9020
1241283539 49.8856
1241287190 49.8775
1241287636 49.9026
1241288823 49.9255
1241289412 49.9172
1241293473 49.9290
1241293934 49.9296
1241294475 49.9305
1241295109 49.9287
1241300097 49.9031
1241300618 49.9050
1241301159 49.9231
1241301848 49.9099
1241305483 49.9209
1241305828 49.9282
1241306484 49.9333
1241311200 49.9501
1241325464 49.9523
1241332700 49.9734
1241339912 49.9642
1241347566 50.0174
1241347931 49.9979
1241348254 49.9996
1241348571 49.9968
1241351236 49.9980
1241351565 49.9945
1241351877 49.9948
1241355273 50.0034
1241355631 49.9319
1241355967 49.9582
1241356334 49.9975
1241359477 50.0054
1241359823 49.9866
1241360501 49.9868
1241360855 49.9925
1241364654 49.9893
1241365953 49.9787
1241366403 49.9830
1241367014 49.9807
1241370415 49.9799
1241370914 49.9522
1241371328 49.9688
1241371652 49.9642
1241375542 49.9796
1241376260 49.9766
1241376968 50.0018
1241377404 49.9714
1241380984 49.9715
1241381904 49.9766
1241382781 49.9878
1241383316 49.9760
1241388189 49.9805
1241388997 49.9250
1241389686 49.9432
1241390291 49.9387
1241394255 49.9659
1241394615 49.9633
1241394930 49.9619
1241395253 50.0267
1241398453 50.0028
1241398785 49.9972
1241399094 49.9911
1241399409 49.9933
1241401771 49.9904
1241411938 49.9727
1241419272 49.9540
1241426266 49.9583
1241433438 49.9764
1241433778 49.9594
1241434135 49.9685
1241434455 49.9760
1241437465 49.9678
1241437849 49.9612
1241438171 49.9647
1241438584 49.9676
1241497115 50.4048
1241497394 50.4308
1241497649 50.4228
1241497898 50.4426
1241502023 50.4285
1241502312 50.4412
1241502628 50.4303
1241502888 50.4333
1241506588 50.4315
1241506864 50.4277
1241507111 50.4377
1241507356 50.4287
1241511426 50.4168
1241511734 50.4281
1241511993 50.8302
1241512245 50.8366
1241516267 50.8091
1241516544 50.3798
1241516803 50.3890
1241517082 50.3812
1241521036 50.3758
1241521307 50.3762
1241521548 50.3791
1241521866 50.3872
1241525687 50.3907
1241525994 50.4079
1241526259 50.3919
1241526521 50.3304
1241530739 50.3355
1241531023 50.3310
1241531320 50.3810
1241531574 50.3787
1241535391 50.3620
1241535667 50.3839
1241535914 50.3899
1241536812 50.3941
1241541880 50.4333
1241542225 50.4420
1241542478 50.4285
1241542727 50.4034
1241547348 50.4450
1241548282 50.5083
1241548641 50.5017
1241549050 50.5126
1241553913 50.8953
1241554667 50.5145
1241555281 50.5142
1241555619 50.5313
1241560169 50.5119
1241560541 50.5114
1241561071 50.5329
1241561664 50.5586
1241566245 50.4998
1241566531 50.5073
1241566781 50.4900
1241567040 50.5007
1241570868 50.5050
1241571403 50.4529
1241571658 50.4463
1241575698 50.4508
1241576117 50.4220
1241576526 50.4330
1241576830 50.4356
1241581346 50.4387
1241581670 50.4439
1241581933 50.4513
1241582210 50.4318
1241586499 50.4067
1241586912 50.4281
1241587241 50.4376
1241587510 50.4438
1241591552 51.0228
1241591847 51.0475
1241592119 51.0479
1241592402 51.0563
1241596808 51.0460
1241597107 51.0522
1241597367 51.0393
1241597760 51.0177
1241602394 51.0350
1241602699 51.0183
1241602978 51.0354
1241603292 51.0429
1241607761 51.0681
1241608058 51.0399
1241608471 51.0342
1241608860 51.0769
1241612688 51.0776
1241612988 51.0996
1241613278 50.4637
1241617347 50.4433
1241617683 50.4648
1241617968 50.4078
1241618246 50.4657
1241622956 50.4649
1241623463 50.4599
1241624037 50.4606
1241625148 50.4441
1241629313 50.4068
1241629665 50.4207
1241630093 50.4408
1241630530 50.4005
1241636192 50.3861
1241636751 50.3812
1241637475 50.4343
1241637983 50.4489
1242705435 49.9491
1242706583 49.9595
1242707804 49.9595
1242708823 49.9544
1242713346 49.9606
1242714824 49.9457
1242716042 49.9652
1242717431 49.9587
1242722409 49.9773
1242723883 49.9794
1242725453 49.9826
1242726846 50.0032
1242732563 50.0273
1242734041 50.0496
1242735554 49.9645
1242737133 49.9508
1242743198 49.9488
1242747070 49.9286
1242752169 49.9226
1242755024 49.9139
1242762379 49.9171
1242763939 49.9183
1242765313 49.9323
1242766343 49.9186
1242772448 49.9149
1242774266 49.9339
1242775518 49.9441
1242776386 49.9260
1242781842 49.9265
1242782845 49.9805
1242783668 50.0177
1242784610 49.9659
1242789981 49.9981
1242790671 49.9954
1242791459 50.0044
1242792241 50.0023
1242798225 50.0408
1242799155 49.9984
1242800123 50.0344
1242801129 50.0494
1242805766 49.9771
1242806811 49.9360
1242808142 49.9654
1242809200 49.9683
1242813999 49.9812
1242815320 49.9694
1242816392 49.9742
1242817461 49.9807
1242823502 49.9689
1242824617 49.9587
1242825847 49.9574
1242826809 49.9603
1242832510 49.9458
1242835414 49.9259
1242839846 49.9565
1242841793 49.9511
1242847625 49.9506
1242848580 49.9511
1242849372 49.9504
1242851339 49.9410
1242886646 50.5570
1242887747 50.5434
1242888745 50.5500
1242889730 50.5463
1242896090 50.5496
1242896830 50.5587
1242897833 50.5606
1242898640 50.9526
1242904374 50.5695
1242905274 50.5691
1242905869 50.5760
1242906552 50.9480
1242911973 50.4145
1242912707 50.4471
1242913265 50.4427
1242913864 50.4457
1242918885 50.4432
1242920361 50.4469
1242923260 50.4611
1242925419 50.4263
1242930762 50.4462
1242931738 50.4434
1242933787 50.4316
1242937098 50.4451
1243763357 49.8715
1243763489 49.8419
1243763592 49.8423
1243763703 49.8613
1243765784 49.8553
1243765887 49.8467
1243765990 49.8406
1243766093 49.8370
1243768155 49.8460
1243768261 49.8295
1243768361 49.8326
1243768462 49.8381
1243770541 49.8417
1243770653 49.8982
1243770760 49.8961
1243770868 49.9193
1243772910 50.0148
1243773011 50.0066
1243773126 49.9802
1243773232 49.9896
1243775383 50.0168
1243775484 50.0246
1243775592 50.0000
1243775711 49.9749
1243777694 49.9486
1243777802 49.9174
1243777907 49.8282
1243778019 49.8343
1243780165 49.8238
1243780268 49.8204
1243780384 49.8258
1243780490 49.8435
1243782542 49.8306
1243782652 49.8425
1243782778 49.7930
1243782900 49.8611
1243784956 49.8626
1243785057 49.8513
1243785172 49.8417
1243785285 49.8358
1243787339 49.8574
1243787439 49.8635
1243787545 49.8528
1243787660 49.8732
1243789741 49.8652
1243789842 49.8726
1243789942 49.8726
1243790066 49.8727
1243792178 49.8698
1243792278 49.8703
1243792392 49.8819
1243792491 49.8782
1243794529 49.8703
1243794643 49.8760
1243794747 49.8644
1243794845 49.8802
1243796932 49.8791
1243797056 49.8775
1243797159 49.9101
1243797262 49.9237
1243799315 49.9030
1243799414 49.8907
1243799515 49.8962
1243799631 49.8975
1243801777 49.9387
1243801882 49.9358
1243802003 49.9000
1243802103 49.9521
1243804209 49.9455
1243804309 49.8944
1243804410 49.9467
1243804534 49.9030
1243806619 49.9069
1243806719 49.9437
1243806825 49.8994
1243806943 49.8979
1243809013 49.9478
1243809114 49.9119
1243809240 49.9383
1243809346 49.8997
1243811418 49.8741
1243811537 49.9328
1243811642 49.9010
1243811745 49.8902
1243813756 49.9325
1243813858 49.8815
1243813958 49.8369
1243814059 49.9254
1243816162 49.8870
1243816267 49.8934
1243816368 49.9309
1243816472 49.9007
1243818577 49.8924
1243818679 49.9204
1243818780 49.9208
1243818882 49.8798
1243820944 49.9511
1243821048 49.9541
1243821141 49.9102
1243821242 49.9363
1243823334 49.9361
1243823441 49.8848
1243823541 50.3517
1243823647 50.3558
1243825778 49.8857
1243825895 49.9503
1243825995 49.9217
1243826095 49.8819
1243828254 49.9308
1243828400 49.8765
1243828520 49.8494
1243828644 49.9221
1243830802 49.8861
1243830936 49.8711
1243831039 49.9161
1243831146 49.8704
1243832928 49.8749
1243833030 49.8973
1243833131 49.8624
1243833231 49.9018
1243835395 49.8890
1243835498 49.7789
1243835600 49.8345
1243835700 49.8166
1243837747 49.8403
1243837849 49.8885
1243837962 49.8407
1243838066 49.8532
1243840156 49.9013
1243840256 49.8816
1243840367 49.8364
1243840494 49.8709
1243842571 49.8598
1243842702 49.8008
1243842823 49.8276
1243842930 49.8573
1243844983 49.9522
1243845089 49.9067
1243845210 49.9588
1243845312 49.9788
1243847309 49.9062
1243847418 49.9669
1243847522 49.9637
1243847627 50.0166
1243849770 49.9287
1243849884 49.9593
1243850007 49.9145
1243850115 49.9486
1243852144 49.9641
1243852256 49.9264
1243852358 49.9680
1243852460 49.9548
1243854557 49.9252
1243854659 49.9588
1243854763 49.9506
1243854867 49.9105
1243856956 49.9707
1243857064 49.9634
1243857187 49.9297
1243857291 49.9691
1243859344 49.9307
1243859453 49.9253
1243859556 49.9493
1243859660 49.9570
1243861834 49.9116
1243861949 49.9558
1243862054 49.9694
1243862172 49.9251
1243864205 49.9097
1243864308 49.9502
1243864414 49.9144
1243864532 49.9164
1243866577 49.9586
1243866688 49.9018
1243866798 49.9089
1243866916 49.9536
1243869079 49.9155
1243869200 49.9526
1243869325 49.9526
1243869440 49.9581
1243871374 49.9077
1243871481 49.9437
1243871589 49.9531
1243871696 49.9062
1243873826 49.9629
1243873926 49.9142
1243874031 49.8757
1243874135 49.9636
1243876274 49.9519
1243876379 49.8980
1243876488 49.8902
1243876603 49.9384
1243878663 49.8837
1243878772 49.8746
1243878882 49.9281
1243878984 49.8759
1243881093 49.8651
1243881220 49.9319
1243881340 49.8848
1243883376 50.2422
1243883479 50.1830
1243883584 50.2188
1243885919 50.2739
1243886031 50.2594
1243886143 50.0317
1243886266 50.0345
1243888335 50.0214
1243888463 50.0464
1243888569 50.0418
1243888672 50.0540
1243890781 50.0294
1243890890 50.0606
1243891013 50.0514
1243891115 49.6411
1243893107 49.6154
1243893209 49.6431
1243893326 49.6537
1243893433 49.6829
1243895528 49.6915
1243895634 49.7029
1243895748 49.6481
1243895852 49.6578
1243897933 49.6529
1243898043 49.6538
1243898146 49.6185
1243898267 49.6457
1243900320 49.6841
1243900434 49.6866
1243900538 49.6913
1243900653 49.6956
1243997628 49.6829
1243997763 49.6820
1243997870 49.6836
1243997974 49.6774
1243998079 49.6672
1243998191 49.6757
1243998300 49.6746
1244000657 49.6765
1244000815 49.6764
1244000938 49.6844
1244001063 49.6787
1244001192 49.6759
1244001313 49.6492
1244001437 49.6662
1244003742 49.6876
1244003879 49.6985
1244003990 49.6894
1244004098 49.6975
1244004211 49.7104
1244004324 49.6820
1244004445 49.6769
1244006609 49.6948
1244006743 49.6977
1244006851 49.6965
1244006961 49.6897
1244007074 49.6900
1244007178 49.6783
1244007282 49.6857
1244009564 49.6931
1244009690 49.6922
1244009800 49.7148
1244009906 49.7127
1244010016 49.7412
1244010122 49.7115
1244010228 49.7219
1244012604 49.6946
1244012736 49.7104
1244012842 49.7082
1244012948 49.7039
1244013065 49.7126
1244013172 49.7116
1244013275 49.7105
1244015590 49.7203
1244015730 49.7034
1244015833 49.6582
1244015936 49.6958
1244016042 49.6978
1244016150 49.6918
1244016255 49.6693
1244018603 49.6397
1244018734 49.6391
1244018841 49.6489
1244018944 49.6445
1244019057 49.6471
1244019180 49.6446
1244019285 49.5902
1244021616 49.6533
1244021747 49.6359
1244021855 49.6223
1244021961 49.6106
1244022065 49.6170
1244022173 49.6184
1244022292 49.6160
1244024539 49.6102
1244024680 49.6056
1244024804 49.5866
1244024910 49.5739
1244025019 49.5873
1244025124 49.5792
1244025229 49.5730
1244027373 49.5816
1244027481 49.5708
1244027586 49.5264
1244027690 49.5183
1244027804 49.5207
1244029859 49.5261
1244029990 49.5139
1244030097 49.5154
1244030204 49.5143
1244030309 49.5059
1244030413 49.5135
1244030516 49.5139
1244032872 49.4898
1244033002 49.2162
1244033108 49.2128
1244033219 49.2274
1244033326 49.2093
1244033431 49.2106
1244033536 49.2194
1244035841 49.1962
1244035970 49.2090
1244036078 49.2147
1244036183 49.2182
1244036290 49.2145
1244036397 49.2066
1244036512 49.2118
1244038886 49.2118
1244039015 49.2014
1244039120 49.2187
1244039227 49.2153
1244039333 49.2165
1244039438 49.1777
1244039542 49.2193
1244041942 49.2186
1244042077 49.1837
1244042185 49.2061
1244042294 49.1906
1244042402 49.1947
1244042510 49.2309
1244042619 49.2160
1244044963 49.2104
1244045095 49.2114
1244045201 49.2181
1244045309 49.2406
1244045417 49.2179
1244045520 49.2200
1244045630 49.2087
1244048006 49.2184
1244048138 49.2145
1244048245 49.1836
1244048351 49.2206
1244176034 49.2017
1244176219 49.1937
1244176335 49.2292
1244178795 49.2145
1244178928 49.2037
1244179033 49.2032
1244179152 49.2051
1244179259 49.1909
1244179384 49.2142
1244179508 49.1942
1244423502 49.1905
1244423638 49.1917
1244423743 49.2008
1244423868 49.1918
1244423976 49.2004
1244424109 49.1861
1244424213 49.2240
1244426543 49.2075
1244426678 49.5160
1244426787 49.5145
1244426899 49.5220
1244427010 49.5069
1244427124 49.5235
1244427228 49.5179
1244429580 49.5119
1244429703 49.5210
1244429812 49.5227
1244429918 49.5219
1244430027 49.4970
1244430134 49.6446
1244430246 49.6833
1244432636 49.7235
1244432806 49.6503
1244432935 49.4882
1244433053 49.4895
1244433180 49.5298
1244433301 49.4927
1244433423 49.4985
1244435731 49.4983
1244435882 49.4896
1244436001 49.4849
1244436118 49.4704
1244436236 49.4843
1244436358 49.4795
1244436479 49.4755
1244438533 49.4651
1244438677 49.4697
1244438784 49.4757
1244438891 49.4687
1244439002 49.4738
1244439116 49.4738
1244439221 49.4775
1244441515 49.4677
1244441653 49.4781
1244441767 49.4829
1244441874 49.4777
1244441978 49.4496
1244442084 49.4693
1244442191 49.4665
1244444516 49.4703
1244444652 49.4803
1244444755 49.4842
1244444859 49.4757
1244444968 49.4680
1244445074 49.4590
1244445183 49.4786
1244447521 49.4278
1244447656 49.4668
1244447764 49.4759
1244447871 49.4764
1244447979 49.4683
1244448088 49.4451
1244448196 49.4643
1244450568 49.4626
1244450703 49.4721
1244450809 49.4735
1244450915 49.4651
1244451043 49.4552
1244451171 49.4704
1244451290 49.4759
1244453489 49.5075
1244453624 49.4174
1244453732 49.4748
1244453839 49.4717
1244453945 49.4783
1244454055 49.4754
1244454160 49.4994
1244456523 49.4827
1244456858 49.4509
1244456961 49.4311
1244457084 49.4495
1244457187 49.4597
1244459496 49.4325
1244459645 49.4389
1244459754 49.4352
1244459862 49.4405
1244459967 49.4339
1244460076 49.4446
1244460184 49.4484
1244462449 49.4454
1244462587 49.4339
1244462694 49.4381
1244462802 49.4364
1244462909 49.4301
1244463016 49.4484
1244463125 49.4455
1244465438 49.4424
1244465571 49.4198
1244465681 49.4177
1244465791 49.4269
1244465897 49.3965
1244466009 49.3763
1244466114 49.4402
1244468435 49.4740
1244468569 49.4663
1244468675 49.4777
1244468781 49.4446
1244468891 49.4534
1244468999 49.4367
1244469105 49.4494
1244471524 49.4479
1244471656 49.4471
1244471760 49.4403
1244471870 49.4437
1244471974 49.4322
1244472082 49.4520
1244472188 49.4566
1244474519 49.4467
1244474655 49.4562
1244474766 49.4545
1244474875 49.4520
1244474985 49.4454
1244475101 49.4783
1244475208 49.4536
1244477655 49.4484
1244477788 49.4344
1244477897 49.4296
1244478005 49.4068
1244478114 49.4197
1244478220 49.4138
1244478326 49.4070
1244480636 49.4189
1244480770 49.3910
1244480876 49.4027
1244480981 49.4068
1244481089 49.4033
1244481194 49.4020
1244481298 49.4503
1244483634 49.4194
1244483764 49.4351
1244483871 49.4378
1244483977 49.3908
1244484088 49.3918
1244484195 49.4001
1244484306 49.4040
1244486686 49.4068
1244486812 49.4018
1244486917 49.3833
1244487030 49.3908
1244487138 49.3695
1244487246 49.3800
1244487351 49.3751
1244489671 49.3667
1244489801 49.3692
1244489908 49.3640
1244490016 49.3648
1244490122 49.3639
1244490230 49.3515
1244490337 49.3442
1244492727 49.3470
1244492855 49.3276
1244492960 49.3569
1244493085 49.3491
1244493197 49.3566
1244493305 49.3419
1244493419 49.3708
1244495698 49.3749
1244495824 49.3782
1244495933 49.3609
1244496049 49.3538
1244496155 49.3738
1244496265 49.3876
1244496374 49.3593
1244498632 49.3791
1244498763 49.3962
1244498873 49.4404
1244498986 49.3896
1244499097 49.3833
1244499207 49.3905
1244499316 49.3419
1244501685 49.3491
1244501820 49.3485
1244501939 49.3267
1244502049 49.3128
1244502161 49.3121
1244502268 49.3146
1244502376 49.4444
1244504656 49.4612
1244504786 49.4692
1244504896 49.4792
1244505010 49.5125
1244505124 49.4048
1244505237 49.4050
1244505340 49.3927
1244507715 49.4076
1244507846 49.3920
1244507955 49.3885
1244508065 49.3316
1244508176 49.3955
1244508284 49.4037
1244508393 49.4066
1244510612 49.3916
1244510746 49.4041
1244510856 49.4143
1244510965 49.4196
1244511088 49.3827
1244511194 49.3901
1244511309 49.3641
1244513762 49.3954
1244513895 49.3988
1244514002 49.4120
1244514109 49.4069
1244514216 49.3835
1244514335 49.4014
1244514443 49.4008
1244516708 49.3848
1244516861 49.3861
1244516983 49.3899
1244517091 49.3914
1244517199 49.3860
1244517306 49.3865
1244517413 49.3860
1244519809 49.3782
1244519970 49.3803
1244520098 49.3589
1244520235 49.3614
1244520361 49.3332
1244520489 49.3350
1244520620 49.3314
1244523368 49.3404
1244523505 49.3421
1244532825 49.3324
1244537613 49.3213
1244547105 49.3353
1244551926 49.3241
1244561560 49.3173
1244566420 49.3247
1244576073 49.3424
1244580860 49.3206
1244590451 49.3250
1244594045 49.3256
1244606053 49.3297
1244610737 49.3511
1244620344 49.3312
1244625050 49.3258
1244634669 49.3399
1244639456 49.3894
1244649076 49.2692
1244654047 49.2460
1244663681 49.2717
1244668468 49.2793
1244677966 49.2665
1244680356 49.2830
1244692452 49.2798
1244697119 49.2890
1244706604 49.2794
1244711393 49.2978
1244720965 49.2888
1244725827 49.2613
1244735531 49.2974
1244740624 49.3665
1244750022 49.3046
1244754892 49.2816
1244764354 49.2717
1244766772 49.2544
1244778880 49.2680
1244783574 49.2572
1244793172 49.2701
1244797903 49.2592
1244807585 49.2608
1244812298 49.2707
1244821988 49.2692
1244826796 49.2820
1244836468 49.3472
1244841230 49.3352
1244850779 49.3304
1244853176 49.3265
1244865190 49.3328
1244869959 49.3445
1244879552 49.3284
1244884318 49.3393
1244893826 49.3285
1244898745 49.3389
1244908342 49.3182
1244913151 49.3397
1244922803 49.3313
1244927602 49.3080
1244937184 49.3219
1244939561 49.3572
1244951608 49.3285
1244956358 49.3298
1244965927 49.3356
1244970699 49.3347
1244980306 49.3275
1244985163 49.3343
1244994643 49.3389
1244999515 49.3354
1245009074 49.3257
1245013963 49.3269
1245025979 49.3337
1245028374 49.3184
1245037997 49.3198
1245042700 49.3276
1245052357 49.3184
1245057135 49.3312
1245066692 49.3297
1245071837 49.3443
1245081159 49.3281
1245085931 49.3242
1245095622 49.4297
1245100498 49.4400
1245110000 49.4330
1245112379 49.3227
1245124422 49.3263
1245129168 49.3201
1245138715 49.3170
1245143599 49.2971
1245153138 49.3150
1245157927 49.2884
1245167659 49.3137
1245172428 49.2929
1245182091 49.2919
1245186801 49.3023
1245196445 49.2977
1245198769 49.3155
1245210864 49.3062
1245215635 49.3142
1245225084 49.3035
1245229945 49.3079
1245239551 49.3169
1245244325 49.3270
1245253969 49.3204
1245258815 49.3449
1245268494 49.3237
1245273150 49.3097
1245282794 49.3425
1245285152 49.3446
1245297288 49.3486
1245302034 49.3494
1245311587 49.3634
1245316405 49.3560
1245325999 49.3949
1245330760 49.4292
1245340428 49.4346
1245345182 49.4406
1245354955 49.4211
1245359671 49.3924
1245369175 49.4288
1245371664 49.4059
1245383748 49.4031
1245388282 49.4004
1245398045 49.3757
1245402779 49.4088
1245412459 49.4039
1245417129 49.3975
1245426798 49.4037
1245431651 49.3988
1245441332 49.4073
1245446073 49.4056
1245455603 49.4080
1245458059 49.3982
1245470084 49.3924
1245474811 49.3963
1245484426 49.4069
1245489115 49.4238
1245498726 49.4115
1245503608 49.4460
1245513239 49.4947
1245518041 49.4081
1245527629 49.4109
1245532399 49.4260
1245542023 49.4170
1245544487 49.4050
1245556506 49.4216
1245561186 49.4187
1245570853 49.4263
1245575548 49.3795
1245585097 49.4694
1245589982 49.4495
1245599565 49.4455
1245604364 49.4491
1245614249 49.4526
1245623908 49.4275
1245630801 49.4348
1245633212 49.4256
1245642859 49.4247
1245647588 49.4194
1245657232 49.4260
1245661958 49.4168
1245671543 49.4079
1245676376 49.4172
1245686136 49.4118
1245690748 49.4149
1245700376 49.4279
1245705260 49.4252
1245714795 49.4122
1245717482 49.4142
1245729319 49.4158
1245734012 49.4129
1245740024 49.4203
1245749505 49.4363
1245754375 49.4254
1245763933 49.4414
1245768710 49.4503
1245778421 49.4271
1245783260 49.4439
1245792903 49.4387
1245797636 49.4374
1245803619 49.4304
1245812008 49.4281
1245821567 49.4309
1245826340 49.4054
1245835938 49.4127
1245840708 49.4959
1245850289 49.4833
1245855242 49.4834
1245864863 49.4701
1245869635 49.4585
1245879284 49.4674
1245884111 49.4522
1245890090 49.4562
1245899019 49.4534
1245908630 49.4536
1245913413 49.4452
1245922891 49.4365
1245927760 49.4476
1245937342 49.4470
1245943329 49.5739
1245948199 49.4187
1245957844 49.4487
1245962680 49.4647
1245972188 49.4322
1245976322 49.4402
1245988478 49.4403
1245993234 49.4427
1246002764 49.4606
1246007512 49.4503
1246017106 49.4544
1246021874 49.3768
1246031596 49.3962
1246036390 49.3729
1246046030 49.3805
1246050854 49.3821
1246060383 49.4031
1246062833 49.4281
1246074845 49.4344
1246079534 49.4250
1246089384 49.4343
1246093931 49.4413
1246103478 49.4402
1246108225 49.4488
1246117865 49.4542
1246122808 49.4588
1246132349 49.4473
1246137233 49.5033
1246146838 49.4403
1246149163 49.3428
1246161244 49.3703
1246165953 49.3584
1246175580 49.3700
1246180315 49.3584
1246190011 49.3447
1246194748 49.3610
1246204455 49.3679
1246209118 49.3671
1246218875 49.3607
1246223583 49.3569
1246235611 49.3658
1246237949 49.3598
1246243938 49.3622
1246247612 49.3571
1246252390 49.3595
1246261943 49.3571
1246266809 49.3640
1246276320 49.3362
1246281179 49.3146
1246290765 49.3307
1246295721 49.3300
1246305258 49.3306
1246310056 49.2965
1246319654 49.3302
1246324360 49.3343
1246334166 49.3391
1246342513 49.3570
1246347159 49.3453
1246351998 49.3812
1246361559 49.3832
1246366368 49.3830
1246375970 49.3846
1246380832 49.3796
1246390481 49.3639
1246395308 49.3635
1246404910 49.3378
1246416859 49.3454
1246426285 49.3448
1246431127 49.3733
1246440881 49.3418
1246445607 49.3228
1246455084 49.3054
1246459999 49.3258
1246469690 49.3323
1246474529 49.3323
1246484057 49.3273
1246488950 49.3254
1246494837 49.3144
1246503269 49.3150
1246512815 49.3149
1246517631 49.3142
1246527251 49.3284
1246532784 49.3466
1246541568 49.3380
1246546365 49.3287
1246556045 49.3392
1246560821 49.3447
1246570476 49.3558
1246575266 49.3829
1246581250 49.3622
1246589667 49.3509
1246613617 49.3456
1246618376 49.3439
1246642465 49.3496
1246647273 49.3623
1246656800 49.3536
1246667610 49.3340
1246675907 49.3401
1246685451 49.3449
1246714269 49.3551
1246719020 49.3089
1246728669 49.3129
1246733441 49.3434
1246743105 49.3480
1246748035 49.3455
1246753883 49.3463
1246762308 49.3612
1246786260 49.3394
1246800685 49.3470
1246829554 49.3483
1246840337 49.3600
1246843912 49.3451
1246858382 49.3607
1246863274 49.3635
1246877602 49.3550
1246887120 49.2826
1246891928 49.3347
1246901646 49.3223
1246906539 49.3345
1246920852 49.3265
1246926843 49.3172
1246935260 49.3298
1246949772 49.3343
1246959165 49.3237
1246960397 50.0918
1246963954 49.3634
1246978347 49.3216
1246988088 49.3141
1246992900 49.3018
1247002367 49.3081
1247013228 49.3041
1247021660 49.3056
1247031116 49.3103
1247035818 49.3287
1247050293 49.3071
1247059759 49.3178
1247064633 49.3363
1247074374 49.3213
1247088806 49.2821
1247093590 49.2933
1247099597 49.2967
1247122240 49.2896
1247136562 49.2878
1247146212 49.2888
1247165412 49.2612
1247175059 49.2581
1247179968 49.2517
1247203766 49.2568
1247208761 49.2429
1247218344 49.2435
1247232743 49.2341
1247237550 49.2171
1247251926 49.2176
1247261612 49.1906
1247280660 49.8452
1247290325 49.8558
1247295132 49.1909
1247304699 49.1888
1247310711 50.0918
1247319065 49.1992
1247333506 49.2093
1247338310 49.1888
1247347893 49.1897
1247352739 49.1943
1247367082 49.1973
1247376744 49.1900
1247381503 49.1655
1247391109 49.1637
1247395971 49.1744
1247405504 49.1727
1247410270 49.1994
1247424691 49.1751
1247434321 49.1690
1247448733 49.1865
1247463132 49.1926
1247477468 49.1397
1247482241 49.1453
1247491838 49.1420
1247496716 49.1978
1247511202 49.1763
1247525548 49.1917
1247531516 49.1872
1247539984 49.1883
1247549542 49.1805
1247554343 49.1939
1247563887 49.1666
1247568683 49.1952
1247578261 49.1930
1247592746 49.2098
1247594244 50.0918
1247594347 50.1311
1247594446 50.1320
1247597572 49.2054
1247607299 49.1864
1247617945 49.1932
1247640656 49.1692
1247650324 49.1869
1247655085 49.1975
1247664663 49.1961
1247669515 49.2000
1247684204 49.2077
1247693842 49.2060
1247698383 49.2034
1247712804 49.2210
1247741514 49.1115
1247750997 49.1896
1247752265 50.0918
1247755934 49.2079
1247770756 49.2079
1247780448 49.1882
1247785053 49.1989
1247799922 49.1970
1247809576 49.1920
1247814123 49.2074
1247823684 49.1974
1247838338 49.1930
1247843000 49.2013
1247852847 49.1916
1247857838 49.2564
1247867318 49.1884
1247872074 49.2684
1247877571 49.2012
1247886447 49.1761
1247895807 49.1815
1247900913 49.1741
1247910215 49.1565
1247914866 49.1832
1247938917 49.2009
1247943840 49.2073
1247953408 49.2130
1247958128 49.2008
1247963569 49.1975
1247982123 49.1899
1247986928 49.1941
1247996532 49.2063
1248001392 49.1920
1248010929 49.1874
1248015862 49.1785
1248025315 49.1828
1248030179 49.2182
1248039748 49.2091
1248050065 49.2219
1248054421 49.2137
1248058967 49.2218
1248068872 49.2075
1248073346 49.2081
1248082865 49.1953
1248087729 49.1880
1248097471 49.2016
1248102088 49.2148
1248111829 49.2162
1248116699 49.2221
1248131025 49.2228
1248136419 49.1950
1248145483 49.2133
1248155042 49.1673
1248159814 49.2131
1248169413 49.2024
1248174144 49.2145
1248175620 50.0918
1248175723 50.1311
1248175824 50.1320
1248175860 50.1238
1248175931 50.0813
1248175977 50.0893
1248183700 49.2515
1248188571 49.2525
1248198266 49.2590
1248203165 49.2614
1248212669 49.2466
1248217477 49.2564
1248222737 49.2602
1248231862 49.3345
1248241370 49.2509
1248246227 49.2522
1248255761 49.2509
1248260546 49.2621
1248270234 49.2580
1248275056 49.2758
1248284693 49.2753
1248289469 49.2492
1248299261 49.2598
1248303935 49.2932
1248309347 49.2802
1248318298 49.2429
1248327906 49.2437
1248332686 49.2473
1248342225 49.2337
1248347009 49.2689
1248356553 49.2723
1248371082 49.2589
1248385609 49.2687
1248390258 49.2513
1248395699 49.2650
1248414212 49.2523
1248418984 49.2579
1248428624 49.2415
1248433341 49.2289
1248442984 49.2588
1248447863 49.3739
1248457561 49.2610
1248462343 49.2535
1248471914 49.2412
1248476752 49.2490
1248482070 49.2143
1248491206 49.2383
1248500745 49.2614
1248505533 49.2540
1248515099 49.2447
1248519915 49.2475
1248529526 49.2474
1248534301 49.2477
1248544009 49.2074
1248548786 49.2174
1248558412 49.2254
1248563193 49.1998
1248568518 49.2280
1248577589 49.2270
1248587120 49.2180
1248601616 49.2254
1248606378 49.2134
1248615880 49.2395
1248620662 49.2325
1248630365 49.2428
1248635088 49.2455
1248644747 49.2494
1248654392 49.2514
1248658813 49.2516
1248673442 49.2574
1248678208 49.2416
1248687809 49.2512
1248692655 49.2544
1248706850 49.2400
1248706850 49.2346
1248711623 49.2637
1248721219 49.2419
1248721219 49.2419
1248726024 49.3118
1248735626 49.3212
1248739812 49.3107
1248750634 49.2995
1248765019 49.3122
1248769824 49.2961
1248779421 49.2839
1248784223 49.3099
1248793822 49.2819
1248798622 49.2885
1248808221 49.3045
1248813019 49.3132
1248822621 49.3040
1248823817 49.3043
1248827423 49.3072
1248837026 49.2914
1248841912 49.3102
1248851423 49.2746
1248856220 49.2818
1248865824 49.2853
1248870621 49.2802
1248880229 49.3006
1248885019 49.3047
1248894622 49.3213
1248899419 49.3002
1248909019 49.2601
1248913825 49.3020
1248923424 49.3092
1248928253 49.2961
1248937821 49.3070
1248942618 49.3098
1248952227 49.3296
1248952292 50.0918
1248957020 49.3099
1248966620 49.3209
1248971422 49.3128
1248981020 49.3411
1248985859 49.3218
1248995423 49.3094
1249000219 49.3105
1249009828 49.3023
1249014676 49.2948
1249024227 49.2834
1249029022 49.2970
1249038621 49.2987
1249043421 49.3096
1249053030 49.3045
1249057822 49.3113
1249067425 49.3058
1249072229 49.3159
1249081825 49.2973
1249097414 49.3066
1249102223 49.2848
1249111814 49.2793
1249116620 49.2732
1249126218 49.2965
1249131019 49.3298
1249140619 49.2889
1249145420 49.2828
1249155023 49.3112
1249159846 49.2992
1249169416 49.3081
1249183816 49.3091
1249188628 49.2988
1249198254 49.3063
1249203018 49.3044
1249212614 49.3074
1249217419 49.3022
1249227041 49.3131
1249231819 49.3254
1249241418 49.3119
1249246223 49.3202
1249258215 49.2762
1249260663 49.3365
1249270219 49.3312
1249275024 49.3298
1249289419 49.3220
1249299018 49.3168
1249303815 49.3214
1249313417 49.3330
1249327814 49.3342
1249332619 49.3111
1249342219 49.3021
1249344619 49.3130
1249356618 49.3170
1249407691 49.3257
1249407834 49.3269
1249407946 49.3208
1249408064 49.2915
1249408173 49.2817
1249408260 49.2148
1249412421 49.2657
1249417250 49.2221
1249426825 49.1277
1249431013 49.1287
1249441220 49.1352
1249446125 49.1347
1249455626 49.1498
1249460425 49.1134
1249470021 49.0973
1249474829 49.1193
1249484425 49.1380
1249489233 49.1640
1249498823 49.1647
1249503614 49.1816
1249513214 49.1721
1249517402 49.1593
1249528214 49.1777
1249533066 49.1757
1249542652 49.1819
1249547413 49.1908
1249557011 49.1930
1249561845 49.2224
1249571420 49.2098
1249576228 49.1901
1249585828 49.1916
1249590714 49.2042
1249600232 49.1906
1249603819 49.1845
1249614631 49.1832
1249619469 49.1814
1249629081 49.1932
1249633822 49.1839
1249643428 49.1856
1249648222 49.1894
1249657824 49.1746
1249662621 49.1825
1249672210 49.1501
1249677009 49.1827
1249686613 49.1829
1249690200 49.1802
1249701014 49.1438
1249705904 49.1543
1249715441 49.1568
1249720221 49.1581
1249729824 49.1421
1249734649 49.1547
1249744218 49.1642
1249749018 49.1568
1249758619 49.1660
1249763415 49.1551
1249773021 49.1876
1249776620 49.1693
1249787422 49.1685
1249792244 49.1640
1249801828 49.1616
1249806661 49.1531
1249806741 50.0918
1249806845 50.1311
1249806948 50.1320
1249807046 50.1238
1249816218 49.1461
1249821018 49.1680
1249830624 49.1765
1249835417 49.1713
1249845022 49.2572
1249849823 49.2772
1249863012 49.2735
1249864215 49.2690
1249873825 49.2697
1249878667 49.2726
1249888222 49.2692
1249893023 49.2907
1249902615 49.2731
1249907409 49.2736
1249917015 49.2747
1249921816 49.2659
1249931417 49.2872
1249936218 49.2891
1249945816 49.2982
1249949405 49.2994
1249960220 49.2976
1249965129 49.2889
1249974614 49.3041
1249979411 49.3351
1249989010 49.3470
1249993818 49.3530
1250003413 49.3083
1250008213 49.2986
1250017812 49.3100
1250022615 49.3097
1250032215 49.2875
1250035807 49.2974
1250046614 49.3087
1250051507 49.2921
1250061010 49.2697
1250065815 49.2302
1250075416 49.2498
1250080214 49.2406
1250089815 49.2785
1250094617 49.3205
1250104228 49.3186
1250109100 49.3423
1250118629 49.3406
1250122236 49.3487
1250133031 49.3525
1250147428 49.3514
1250152229 49.2333
1250161823 49.3175
1250166627 49.2607
1250176228 49.2583
1250181025 49.2247
1250190629 49.2126
1250195422 49.2457
1250205028 49.2401
1250208618 49.1725
1250219423 49.1907
1250224271 49.1242
1250233821 49.1286
1250238623 49.1629
1250248227 49.2403
1250253020 49.2228
1250262625 49.2028
1250267427 49.2133
1250277061 49.1904
1250277142 50.0918
1250277284 50.1311
1250277395 50.1320
1250277500 50.1238
1250281823 49.2261
1250291431 49.2661
1250295014 49.2494
1250305836 49.2316
1250310717 49.1852
1250320224 49.1979
1250325026 49.1473
1250334624 49.1535
1250339422 49.1799
1250349025 49.1916
1250353825 49.2237
1250363427 49.2336
1250368224 49.2664
1250377825 49.2656
1250381425 49.2743
1250392225 49.2699
1250397065 49.2641
1250406622 49.2778
1250411431 49.2422
1250421025 49.2731
1250425832 49.2743
1250435429 49.2673
1250440228 49.2739
1250449825 49.2765
1250454624 49.2691
1250467817 49.2848
1250469071 49.2761
1250469128 50.0918
1250469262 50.1311
1250469392 50.1320
1250469493 50.1238
1250478628 49.2711
1250483467 49.2759
1250483524 50.0918
1250493029 49.2810
1250497827 49.2823
1250507423 49.2578
1250512225 49.2625
1250521825 49.3106
1250526628 49.2995
1250536222 49.2839
1250541027 49.2826
1250550638 49.6359
1250550639 49.2484
1250554220 49.2688
1250565031 49.2894
1250569922 49.2893
1250579423 49.2870
1250584226 49.2894
1250593832 49.2090
1250598623 49.2083
1250608225 49.1990
1250613025 49.1849
1250622627 49.2230
1250627431 49.2213
1250637027 49.2471
1250640614 49.2042
1250651430 49.2122
1250656323 49.2016
1250665823 49.2564
1250670623 49.2346
1250680224 49.2191
1250685024 49.2151
1250694627 49.2907
1250699426 49.1666
1250709026 49.1586
1250713823 49.1452
1250723419 49.1412
1250727011 49.1054
1250737828 49.1754
1250742725 49.1625
1250752225 49.1864
1250757025 49.1835
1250766623 49.1494
1250771422 49.1533
1250781029 49.1207
1250785824 49.1210
1250795426 49.1028
1250800227 49.1263
1250809826 49.1157
1250813422 49.1295
1250824230 49.1375
1250829124 49.1363
1250838628 49.1390
1250843428 49.1076
1250853024 49.1296
1250857828 49.1205
1250867429 49.1645
1250872224 49.1512
1250881826 49.1569
1250886626 49.1590
1250896225 49.1483
1250899817 49.1332
1250910632 49.1924
1250915491 49.1403
1250925027 49.1349
1250929827 49.1370
1250929883 50.0918
1250939424 49.1443
1250944225 49.1462
1250953826 49.1307
1250958632 49.1257
1250968229 49.1420
1250973030 49.1438
1250982634 49.1341
1250986215 49.1449
1250997032 49.1559
1251001915 49.1478
1251011429 49.1642
1251016228 49.1595
1251025827 49.1582
1251030627 49.1336
1251040228 49.1559
1251045028 49.1527
1251054630 49.1585
1251059425 49.1573
1251072616 49.1478
1251073826 49.1576
1251083433 49.1547
1251088275 49.1556
1251097823 49.1658
1251102630 49.1596
1251112230 49.1441
1251117034 49.1579
1251126629 49.1555
1251131429 49.1379
1251141030 49.1405
1251145829 49.1321
1251155433 49.1412
1251159015 49.1227
1251169833 49.1264
1251174722 49.1185
1251189029 49.1350
1251198632 49.1298
1251203427 49.0908
1251213030 49.1227
1251217831 49.0596
1251227431 49.0974
1251232233 49.0982
1251241826 49.0978
1251256230 49.0990
1251261071 49.0628
1251270632 49.0937
1251275424 49.0932
1251285029 49.1276
1251289827 49.1364
1251299428 49.1333
1251304230 49.1390
1251313827 49.0634
1251318633 49.0964
1251328228 49.1111
1251331818 49.1131
1251342627 49.0980
1251347466 49.0767
1251357031 49.1174
1251361825 49.1017
1251371430 49.1423
1251376235 49.0789
1251376235 49.0789
1251385826 49.0972
1251390627 49.1175
1251400227 49.1222
1251405026 49.1238
1251414629 49.1291
1251418207 49.1327
1251429014 49.1375
1251433862 49.1419
1251443421 49.1263
1251448224 49.0862
1251457825 49.1055
1251462629 49.0931
1251472225 49.1711
1251477024 49.0823
1251486624 49.0977
1251491425 49.0722
1251501025 49.0973
1251504616 49.0972
1251505830 49.0939
1251515431 49.0983
1251520304 49.0985
1251529825 49.0881
1251534625 49.0865
1251544229 49.0849
1251549023 49.0912
1251558626 49.0688
1251563429 49.0919
1251573025 49.0772
1251577822 49.0786
1251587428 49.0631
1251592226 49.0253
1251601831 49.0482
1251606666 49.0669
1251616227 49.1275
1251621036 49.1413
1251630630 49.1320
1251635425 49.1342
1251645029 49.1319
1251649832 49.1398
1251649832 49.1398
1251659425 49.1323
1251664227 49.1641
1251678635 49.1061
1251678750 49.1197
1251688233 49.1200
1251693066 49.1700
1251702626 49.1641
1251707424 49.1317
1251717034 49.1296
1251721826 49.1240
1251731425 49.1235
1251736225 49.1066
1251745821 49.1152
1251750628 49.1124
1251760237 49.1143
1251774629 49.1209
1251779460 49.1190
1251789031 49.1205
1251793824 49.1297
1251803429 49.1224
1251808229 49.0895
1251817826 49.1747
1251822614 49.1504
1251832233 49.1552
1251837024 49.1027
1251846630 49.1217
1251850218 49.0953
1251861035 49.1430
1251865942 49.1530
1251875433 49.1584
1251880234 49.1645
1251889825 49.1482
1251894631 49.1676
1251904229 49.1559
1251909024 49.1508
1251918633 49.1573
1251923433 49.0888
1251933040 49.0797
1251936616 49.1507
1251947444 49.0797
1251952291 49.0872
1251961843 49.0801
1251976241 49.0892
1251981047 49.0744
1251990648 49.0813
1251995443 49.0632
1252005044 49.0649
1252009846 49.0724
1252019442 49.0750
1252023031 49.0788
1252033851 49.0822
1252038695 49.0769
1252048240 49.0796
1252053042 49.0584
1252062648 49.0743
1252067447 49.0694
1252077041 49.0863
1252081844 49.0807
1252091447 49.0904
1252096248 49.0410
1252105849 49.0472
1252109435 49.0361
1252120248 49.0545
1252134643 49.1355
1252139451 49.1422
1252149044 49.1357
1252153844 49.1495
1252163447 49.0613
1252168240 49.0509
1252177844 49.0669
1252182645 49.0637
1252192243 49.0583
1252195828 49.0410
1252206650 49.0062
1252211553 49.0077
1252221042 49.0021
1252235443 49.0134
1252240242 49.0100
1252249844 49.0192
1252254642 49.0121
1252264246 49.0274
1252269042 49.0307
1252282236 49.0244
1252283450 49.0111
1252293049 49.0424
1252297883 49.0484
1252307444 49.0366
1252312248 49.0346
1252321844 49.0413
1252326643 49.0388
1252336241 49.0298
1252336241 49.0298
1252341044 49.0295
1252350645 49.0407
1252355445 49.0330
1252365045 49.0391
1252368634 49.0270
1252379445 49.0329
1252384289 49.0267
1252393845 49.0248
1252398642 49.0082
1252413046 49.0416
1252422645 49.0500
1252427445 49.0519
1252437043 49.0376
1252441843 49.0337
1252451442 49.0193
1252455031 49.0041
1252465851 49.0117
1252470738 49.0060
1252480247 49.0145
1252485043 48.9707
1252494647 48.9829
1252499445 49.0209
1252499445 49.0209
1252509046 48.9795
1252513843 48.9883
1252523446 48.9896
1252528249 48.9773
1252537844 48.9778
1252557137 48.9634
1252566646 48.9629
1252571451 48.9577
1252581046 48.9678
1252585849 48.9623
1252595448 48.9792
1252600246 48.9966
1252609933 48.9820
1252614643 48.9933
1252624248 48.9910
1252627833 48.9742
1252638649 48.9607
1252643473 48.9930
1252653047 48.9853
1252657847 48.9833
1252667449 48.9818
1252672246 48.9924
1252681847 48.9835
1252686641 48.9557
1252701046 48.9745
1252710644 48.9705
1252714234 48.9635
1252725047 48.9650
1252729913 48.9773
1252739445 48.9885
1252744244 48.9830
1252753845 48.9759
1252758642 48.9766
1252768247 48.9789
1252773044 48.9884
1252782641 48.9832
1252787443 49.0035
1252797046 48.9879
1252800636 48.9821
1252811448 49.0572
1252816290 49.0621
1252825847 49.0625
1252830642 49.0554
1252840245 49.0484
1252854647 49.0637
1252859446 49.0574
1252869045 49.0639
1252887034 49.0661
1252888245 49.0515
1252897861 49.0595
1252902687 49.0628
1252912246 49.0264
1252917044 49.0318
1252926646 49.0345
1252931446 49.0897
1252941048 49.0541
1252945847 49.0567
1252955449 49.0651
1252960248 49.1361
1252969843 49.1175
1252973439 49.1048
1252989147 49.1176
1252998736 49.1232
1253003560 49.1122
1253017835 49.1154
1253027436 49.1335
1253032247 49.1150
1253041850 49.1170
1253046644 49.1117
1253056250 49.1263
1253059832 49.1074
1253070648 49.1415
1253075445 49.1230
1253085050 49.1424
1253089843 49.1246
1253099441 49.1316
1253104242 49.1388
1253113847 49.1234
1253118641 49.1012
1253128248 49.1195
1253133049 49.1251
1253142648 49.1309
1253146234 49.1066
1253157052 49.1210
1253161898 49.1415
1253171450 49.1245
1253176243 49.0964
1253200250 49.1002
1253214648 49.1099
1253219446 49.1019
1253219486 50.0918
1253229041 49.1134
1253232639 49.1095
1253243451 49.1269
1253248334 49.1095
1253323360 49.1092
1253323505 49.1076
1253323624 49.1425
1253323742 49.1424
1253323858 49.1619
1253323973 49.1481
1253324091 49.1686
1253325080 49.1682
1253325081 49.1679
1253325217 49.1547
1253328043 49.1510
1253337650 49.1543
1253342448 49.1408
1253352127 49.1513
1253356851 49.1672
1253366448 49.1552
1253371280 49.1520
1253371399 50.0918
1253380923 49.1650
1253385669 49.1585
1253395248 49.1627
1253400042 49.1698
1253405435 49.1461
1253414440 49.1766
1253424047 49.1703
1253429013 49.1712
1253438447 49.1661
1253443242 49.1513
1253452852 49.1750
1253457642 49.1831
1253467273 49.1732
1253474654 49.1763
1253481645 49.1778
1253491832 49.1767
1253496046 49.1650
1253500844 49.1707
1253510448 49.1752
1253515277 49.1683
1253524848 49.1781
1253529659 49.1729
1253539727 49.1873
1253544062 49.1971
1253553682 49.1869
1253558476 49.1791
1253568054 49.1784
1253572849 49.1754
1253578240 49.1698
1253587269 49.1779
1253596850 49.1655
1253601691 49.1780
1253611288 49.1660
1253616051 49.1673
1253625653 49.1537
1253630450 49.1471
1253640050 49.1537
1253644850 49.1478
1253654450 49.4621
1253659254 49.4632
1253673654 49.4531
1253683253 49.4157
1253697649 49.4287
1253702451 49.4196
1253712054 49.4433
1253716841 49.4568
1253726470 49.4615
1253731247 49.4745
1253740853 49.4691
1253745653 49.4775
1253751063 49.4800
1253760052 49.4597
1253769659 49.4571
1253774445 49.4467
1253784053 49.4301
1253790180 49.4342
1253800740 49.4380
1253803260 49.8652
1253812848 49.4397
1253817644 49.4358
1253827270 49.4465
1253832052 49.4330
1253837438 49.4179
1253846445 49.4001
1253856055 49.4294
1253856091 50.0918
1253860843 49.4396
1253870454 49.4316
1253875621 49.4390
1253884854 49.4381
1253889653 49.4214
1253889653 49.4214
1253899387 49.4192
1253906458 49.4347
1253914166 49.4360
1253918449 49.4415
1253923851 49.4325
1253932854 49.4254
1253942457 49.4139
1253947254 49.4309
1253956858 49.4316
1253961656 49.4229
1253961692 50.0918
1253972147 49.4229
1253976687 49.4279
1253986927 49.4226
1253990565 49.4182
1254004850 49.4167
1254010244 49.4112
1254019244 49.4011
1254028852 49.4031
1254035181 49.4241
1254046065 49.3908
1254048047 49.3518
1254058080 49.3952
1254065367 49.4047
1254072051 49.4329
1254076844 49.4369
1254086451 49.4328
1254096636 49.4328
1254100851 49.4125
1254105650 49.4310
1254115250 49.3987
1254129652 49.4334
1254134446 49.4226
1254144054 49.4259
1254148847 49.3920
1254158450 49.4009
1254163247 49.4165
1254172888 49.4226
1254177655 49.4129
1254181240 49.3926
1254187253 49.4182
1254192048 49.4166
1254201653 49.4172
1254206449 49.4180
1254216049 49.4367
1254220848 49.4386
1254230456 49.4431
1254235253 49.4150
1254244856 49.4381
1254249650 49.4397
1254259254 49.4488
1254264055 49.4395
1254264096 50.0918
1254273653 49.4478
1254278446 49.4015
1254288053 49.4346
1254292851 49.4027
1254302451 49.4273
1254307252 49.4328
1254316858 49.4334
1254321647 49.7438
1254331252 49.3866
1254336046 49.3361
1254345653 49.3706
1254350448 49.3687
1254363647 49.3826
1254373222 49.3671
1254378045 49.4013
1254387644 49.3777
1254392441 49.4021
1254402043 49.4098
1254406843 49.4104
1254421238 49.4521
1254430845 49.4446
1254435653 49.4562
1254442253 49.4518
1254450061 49.4593
1254459654 49.4913
1254464458 49.4532
1254478851 49.4165
1254493253 49.3341
1254502854 49.3117
1254507656 49.3074
1254517299 49.3046
1254522152 49.3080
1258060818 49.2966
1258060819 49.3099
1258060992 49.3071
1258060992 49.3122
1258061159 49.3157
1258061159 49.3157
1258061305 49.3271
1258062593 49.2682
1258062594 49.3090
1258062775 49.3013
1258062775 49.3013
1258062941 49.3206
1258062934 49.2924
1258063072 49.5806
1258063072 49.5806
1258063973 49.5631
1258064127 49.5845
1258064252 49.3356
1258064376 49.3525
1258064502 49.3467
1258064625 49.3474
1258064749 49.3432
1258066215 49.3470
1258066219 49.3524
1258066415 49.3607
1258066415 49.3607
1258066573 49.6041
1258066594 49.3477
1258066700 49.3346
1258066716 49.3530
1258066833 49.3508
1258069805 49.2811
1258069803 49.2987
1258070007 49.2766
1258070007 49.3286
1258070131 49.3278
1258070136 49.3391
1258070316 49.3485
1258071185 49.3467
1258071342 49.3374
1258071462 49.3462
1258071585 49.3387
1258071709 49.3409
1258071836 49.3317
1258071963 49.3463
1258073369 49.3508
1258073369 49.3508
1258073532 49.3553
1258073532 49.3553
1258073667 49.3838
1258073667 49.3838
1258073802 49.3677
1258075265 49.3673
1258075265 49.3673
1258076550 49.3880
1258076703 49.3692
1258076829 49.3812
1258076948 49.3597
1258077068 49.3616
1258077188 49.3561
1258077308 49.3521
1258078858 49.3549
1258078856 49.2947
1258079021 49.3644
1258079021 49.3644
1258079159 49.3642
1258079159 49.3598
1258079315 49.3638
1258079314 49.3373
1258080165 49.3778
1258080313 49.3863
1258080447 49.3867
1258080572 49.3864
1258080695 49.3614
1258080817 49.3975
1258080940 49.3884
1258082000 49.3955
1258082158 49.3937
1258082284 49.3807
1258082413 49.3949
1258082540 49.3901
1258082667 49.4048
1258082792 49.4059
1258084268 49.4012
1258084268 49.3989
1258084464 49.3639
1258084464 49.3639
1258084629 49.3968
1258084629 49.4053
1258085713 49.4081
1258085930 49.4019
1258086094 49.3977
1258086267 49.3986
1258086437 49.4007
1258086609 49.4015
1258086792 49.4086
1258088071 49.3964
1258088258 49.4093
1258088405 49.3966
1258088540 49.4084
1258088660 49.4049
1258088785 49.4154
1258088908 49.4076
1258090253 49.4094
1258090253 49.4094
1258091999 49.4617
1258091999 49.4398
1258092167 49.4500
1258092167 49.4500
1258092305 49.4460
1258092306 49.4519
1258092443 49.4570
1258093382 49.4578
1258093537 49.4549
1258093658 49.4477
1258093778 49.4510
1258093900 49.4404
1258094018 49.4435
1258094137 49.4384
1258095628 49.4527
1258095628 49.4527
1258097428 49.4478
1258097427 49.3504
1258097632 49.4371
1258097632 49.4377
1258097783 49.4512
1258097776 49.4363
1258097953 49.3979
1258099095 49.4386
1258099095 49.4386
1258100540 49.4403
1258100693 49.4281
1258100814 49.4309
1258100938 49.4364
1258101062 49.4369
1258101184 49.4501
1258101307 49.4616
1258102827 49.4684
1258102826 49.4505
1258103003 49.4376
1258103004 49.4566
1258103144 49.4590
1258103145 49.4632
1258103300 49.5871
1258104650 49.5793
1258104649 50.0918
1258104816 49.5797
1258104816 49.5797
1258104965 49.5570
1258104965 49.5778
1258105113 49.5756
1258105112 49.5741
1258105274 49.4494
1258105273 49.5784
1258105421 49.4572
1258105422 49.4616
1258106974 49.5623
1258106978 49.5346
1258107147 49.5809
1258107164 49.5830
1258107271 49.5867
1258107288 49.5843
1258107403 49.5774
1258108801 49.5870
1258108799 49.5884
1258108985 49.5758
1258108985 49.5758
1258109124 49.5955
1258109125 49.6079
1258109262 49.5951
1258109257 49.6074
1258110635 49.5888
1258110635 49.5888
1258110820 49.5878
1258110821 49.5651
1258110954 49.5637
1258110997 49.5685
1258111112 49.5764
1258111144 49.5628
1258111272 49.4494
1258111303 49.4572
1258111416 49.4616
1258111451 49.4679
1258112977 49.4221
1258112977 49.4221
1258113148 49.4216
1258113148 49.4216
1258113276 49.4271
1258113276 49.4271
1258113418 49.4372
1258113416 49.4284
1258113552 49.4403
1258114846 49.4619
1258114844 50.0918
1258115018 49.4490
1258115018 49.4490
1258115162 49.4333
1258115162 49.4463
1258115304 49.4392
1258115311 49.4490
1258115452 49.4457
1258115449 49.4375
1258115594 49.1603
1258117253 49.4166
1258117252 49.3659
1258175958 49.4086
1258175968 49.4149
1258176424 49.4424
1258176698 49.4572
1258177492 49.4336
1258177491 49.4356
1258177825 49.4684
1258177825 49.4207
1258178073 49.4796
1258178073 49.4796
1258178319 49.4803
1258178319 49.4707
1258178569 49.4616
1258178576 49.4679
1258178615 50.0918
1258178616 49.4396
1258178795 49.4373
1258178845 49.4469
1258178978 49.4066
1258179016 49.4616
1258179355 49.4518
1258179355 49.4518
1258179610 49.4548
1258180117 49.4244
1258180309 49.4338
1258180718 49.3878
1258180786 49.4410
1258180979 49.2898
1258181070 49.3711
1258181263 49.3969
1258181314 49.4140
1258181481 49.4080
1258181652 49.4062
1258181840 49.4061
1258181938 49.4017
1258182098 49.4261
1258182181 49.4445
1258182324 49.4169
1258182371 49.4063
1258182373 49.3821
1258182542 49.4011
1258182595 49.3932
1258182765 49.4010
1258183005 49.3900
1258183241 49.3993
1258183324 49.6554
1258183519 49.3754
1258183600 49.4179
1258183802 49.3888
1258183880 49.4219
1258184030 49.3901
1258184030 49.3901
1258184074 49.4184
1258184189 49.4114
1258184189 49.4114
1258184357 49.5499
1258184352 49.3933
1258184514 49.5484
1258186365 49.4341
1258186362 49.4387
1258186699 49.4185
1258186695 49.4291
1258186837 49.4198
1258186837 49.4198
1258186915 49.4180
1258187013 49.5013
1258187013 49.5013
1258187197 49.5012
1258187257 49.4916
1258188645 50.0918
1258188645 50.0918
1258188804 49.4923
1258188804 49.4923
1258188958 49.5147
1258188958 49.5200
1258189119 49.5079
1258189113 49.5017
1258189272 49.5301
1258189272 49.4952
1258189469 49.4616
1258189469 49.4494
1258189609 49.4602
1258189615 49.4576
1258190561 49.4857
1258190712 49.4804
1258190834 49.4668
1258190953 49.4799
1258191073 49.5021
1258191195 49.4955
1258191314 49.4765
1258192810 49.4978
1258192810 49.4932
1258193009 49.4871
1258193009 49.4871
1258193143 49.6364
1258193150 49.4882
1258193297 49.4805
1258193298 49.4906
1258194173 49.4816
1258194319 49.4782
1258194440 49.5000
1258194558 49.4965
1258194679 49.4662
1258194800 49.6111
1258194919 49.5345
1258196418 49.5406
1258196417 49.5452
1258196591 49.5416
1258196591 49.5416
1258196758 49.4668
1258196777 49.5050
1258196887 49.4531
1258196901 49.4412
1258197745 49.4387
1258197896 49.4332
1258198014 49.5156
1258198135 49.5040
1258198253 49.5120
1258198374 49.5108
1258198493 49.5708
1258200035 49.5652
1258200017 49.4494
1258200245 49.4616
1258200245 49.4616
1258200397 49.5228
1258200395 49.4602
1258200548 49.4576
1258200542 49.5001
1258200729 49.4662
1258200728 49.5313
1258200870 49.4542
1258200915 49.5139
1258201033 49.4441
1258201074 49.5227
1258201923 49.5133
1258202076 49.4968
1258202195 49.4646
1258202314 49.4662
1258202432 49.4622
1258202551 49.4594
1258202669 49.4647
1258204181 49.4614
1258204181 49.4754
1258204344 49.4608
1258204368 49.4668
1258204489 49.4718
1258204504 49.4849
1258204607 49.4690
1258205658 49.4623
1258205658 49.4639
1258205824 49.4494
1258205824 49.4494
1258205970 49.4602
1258205969 49.4616
1258206138 49.4662
1258206138 49.4576
1258207764 49.4730
1258207767 49.4802
1258207942 49.4872
1258207935 49.4873
1258208138 49.4908
1258208138 49.4925
1258208294 49.4780
1258209573 49.6262
1258209572 49.6210
1258209775 49.4878
1258209775 49.4878
1258209917 49.4871
1258209915 49.4871
1258210051 49.4674
1258210059 49.4897
1258210955 49.4811
1258211098 49.4988
1258211217 49.4996
1258211325 49.5354
1258211443 49.5361
1258211593 49.6335
1258211711 49.4652
1258213162 49.4877
1258213163 49.4955
1258213329 49.4752
1258213329 49.4752
1258213465 49.4930
1258213456 49.4720
1258213602 49.4923
1258213624 49.4835
1258214978 49.4532
1258214978 49.4532
1258215164 49.4881
1258215268 49.4754
1258216786 49.4607
1258216787 49.4881
1258216959 49.4912
1258216959 49.4912
1258217098 49.4907
1258217100 49.4944
1258217247 49.4684
1258217245 49.4699
1258217387 49.4809
1258217386 49.4792
1258219211 49.5330
1258219212 49.4276
1258219378 49.5350
1258219378 49.5350
1258220961 49.4960
1258220962 49.4997
1258221136 49.5062
1258221136 49.5062
1258221270 49.4632
1258221270 49.4877
1258221410 49.4289
1258221417 49.3950
1258222415 49.3949
1258222651 49.3782
1258222856 49.3775
1258223050 49.3887
1258223118 49.3921
1258223240 49.3922
1258223302 49.3867
1258223425 49.3844
1258223710 49.3962
1258223952 49.4075
1258224136 49.4002
1258224208 49.3773
1258224339 49.4025
1258224408 49.3970
1258224538 49.3916
1258224606 49.3956
1258224719 49.3782
1258224771 49.4008
1258224916 49.3970
1258225056 49.3991
1258225187 49.4081
1258226747 49.4027
1258226748 49.3954
1258227004 49.2946
1258227004 49.3989
1258227015 49.3704
1258227198 49.3654
1258227253 49.4041
1258227362 49.4011
1258227414 49.3866
1258227577 49.3930
1258227756 49.3975
1258228183 49.3753
1258228403 49.3898
1258228625 49.3970
1258228897 49.4224
1258228897 49.3820
1258229261 49.3968
1258229261 49.3968
1258229457 49.3876
1258229456 49.3933
1258229682 49.4073
1258229742 49.3934
1258229930 49.4125
1258230054 49.3754
1258230254 49.3760
1258230509 49.3789
1258230691 49.3916
1258230829 49.3567
1258230865 49.3753
1258230968 49.3630
1258231109 49.3595
1258231255 49.3681
1258231618 49.3550
1258231891 49.3764
1258232117 49.3717
1258232461 49.3587
1258232461 49.3851
1258232753 49.3831
1258232753 49.3831
1258233000 49.3965
1258233187 49.3969
1258233319 49.3580
1258233466 49.3912
1258233591 49.4007
1258233761 49.3960
1258234051 49.3924
1258234222 49.4160
1258234412 49.4704
1258234434 49.4841
1258234578 49.4826
1258234726 49.4858
1258234865 49.4738
1258235223 49.4915
1258235482 49.4827
1258235708 49.4615
1258236065 49.4788
1258236066 49.4848
1258236384 49.4843
1258236384 49.4765
1258236612 49.4839
1258236801 49.4842
1258236879 49.4908
1258236896 49.4867
1258237053 49.4826
1258237207 49.4796
1258237396 49.4857
1258237776 49.4918
1258237992 49.4976
1258238215 49.4869
1258238479 49.5083
1258238479 49.5035
1258238682 49.4920
1258238719 49.4551
1258238834 49.4786
1258238866 49.4931
1258238972 49.4701
1258239068 49.4670
1258239184 49.4747
1258243847 49.4582
1258252235 49.4632
1258261825 49.4553
1258266633 49.4442
1258276229 49.4639
1258281028 49.4553
1258290634 49.4519
1258295428 49.4645
1258305035 49.4550
1258309829 49.4662
1258330248 49.4427
1258333844 49.4395
1258338660 49.4520
1258348242 49.4489
1258353037 49.4443
1258362645 49.4421
1258367453 49.4094
1258377064 49.4192
1258381844 49.5025
1258391442 49.4660
1258396242 49.5611
1258405860 49.5380
1258410642 49.5657
1258416640 49.5566
1258425033 49.5596
1258434639 49.5990
1258439454 49.5937
1258449044 49.5794
1258453846 49.5968
1258463455 49.5917
1258468265 49.6072
1258477843 49.6047
1258482639 49.6139
1258492268 49.6251
1258497053 49.6199
1258503079 49.6380
1258511500 49.6144
1258521110 49.5743
1258525878 49.5876
1258535490 49.5624
1258540291 49.5493
1258549865 49.5695
1258554674 49.5739
1258564255 49.5864
1258569043 49.5484
1258578641 49.5794
1258583468 49.5808
1258589422 49.5748
1258597849 49.5911
1258607452 49.5944
1258612244 49.5380
1258621857 49.5445
1258626644 49.5606
1258636248 49.5894
1258641047 49.5991
1258650648 49.5934
1258655452 49.5625
1258665042 49.5216
1258669853 49.5144
1258675826 49.5250
1258684254 49.5083
1258693841 49.5376
1258698639 49.5565
1258708248 49.5326
1258713044 49.5390
1258722663 49.5414
1258727444 49.5369
1258737043 49.6095
1258741843 49.5541
1258751442 49.5492
1258756259 49.5638
1258762229 49.5331
1258770660 49.5558
1258780243 49.5665
1258785056 49.5755
1258794650 49.5702
1258799455 49.5386
1258809049 49.5660
1258813844 49.5302
1258823448 49.5295
1258828248 49.5541
1258837845 49.5683
1258842649 49.5604
1258848640 49.5384
1258857056 49.5609
1258866662 49.5749
1258871458 49.5613
1258881065 49.5900
1258885855 49.5857
1258895443 49.5684
1258900271 49.5735
1258909864 49.5643
1258914640 49.5657
1258924252 49.5538
1258935041 49.6141
1258938653 49.6169
1258943457 49.6143
1258953042 49.5991
1258957862 49.6023
1258967464 49.6061
1258972254 49.6087
1258981854 49.6097
1258986655 49.6086
1258996264 49.5954
1259001041 49.5833
1259010658 49.5860
1259015455 49.5930
1259021426 49.5892
1259029843 49.5893
1259039440 49.5998
1259044240 49.5950
1259053846 49.5866
1259058637 49.5709
1259068246 49.5957
1259073043 49.6277
1259082667 49.5966
1259087442 49.6173
1259097054 49.6081
1259101842 49.6132
1259107831 49.5989
1259116266 49.6049
1259125870 49.6105
1259130665 49.6147
1259140265 49.6136
1259145079 49.6252
1259154669 49.6119
1259159476 49.6074
1259169061 49.6075
1259173855 49.5984
1259183441 49.5455
1259188258 49.5909
1259194243 49.3632
1259202664 49.6005
1259212274 49.5827
1259217057 49.5880
1259226669 49.5122
1259231457 49.5762
1259241062 49.5831
1259245872 49.5846
1259255458 49.6037
1259260274 49.5978
1259269868 49.6296
1259274657 49.6268
1259280645 49.6337
1259289073 49.6129
1259298675 49.6269
1259303466 49.6354
1259313076 49.6120
1259317861 49.6239
1259327464 49.6094
1259332281 49.6146
1259341870 49.6806
1259346660 49.6153
1259356266 49.6316
1259361070 49.6306
1259367046 49.6255
1259375455 49.6208
1259385070 49.6259
1259389876 49.6426
1259399459 49.6366
1259404268 49.6337
1259413876 49.6316
1259418671 49.6324
1259428268 49.6207
1259433063 49.6298
1259442674 49.6541
1259447456 49.6757
1259453452 49.6763
1259458256 49.6648
1259461872 49.6751
1259471456 49.6711
1259476267 49.6583
1259485862 49.6540
1259490663 49.6695
1259500272 49.6714
1259505069 49.6693
1259514668 49.6816
1259519459 49.6786
1259529077 49.6830
1259543466 49.6795
1259543609 49.6774
1259548282 49.6652
1259557874 49.6662
1259562663 49.6713
1259572265 49.6715
1259577066 49.6582
1259586666 49.6569
1259591467 49.6399
1259601086 49.6431
1259605855 49.6551
1259615476 49.6759
1259620265 49.6644
1259635842 49.6472
1259645440 49.6348
1259650245 49.6461
1259659852 49.6477
1259664651 49.6260
1259674249 49.6553
1259679061 49.6548
1259688645 49.6498
1259693444 49.6690
1259703036 49.6563
1259707854 49.6535
1259712657 49.6578
1259722251 49.6579
1259731862 49.6497
1259736643 49.6512
1259746260 49.6872
1259751054 49.7564
1259760641 49.5768
1259765453 49.6462
1259775040 49.6717
1259779844 49.7291
1259789446 49.7449
1259794251 49.7449
1259799057 49.7506
1259808661 49.7551
1259818248 49.7514
1259823043 49.7707
1259832640 49.7563
1259837459 49.7666
1259847058 49.7627
1259851849 49.7525
1259861441 49.7504
1259866266 49.6825
1259875857 49.6953
1259880644 49.6900
1259885441 49.6990
1260407585 49.6658
1260407733 49.7017
1260407865 49.7145
1260407985 49.7041
1260408100 49.6986
1260408219 49.7005
1260408338 49.7084
1260409304 49.6996
1260409438 49.7051
1260409560 49.6956
1260409676 49.6444
1260409795 49.6631
1260409911 49.6812
1260410029 49.6358
1260411149 49.6966
1260411304 49.6833
1260411426 49.6930
1260411548 49.6936
1260411671 49.6879
1260411795 49.6871
1260411915 49.6732
1260412932 49.6755
1260413079 49.6776
1260413217 49.6529
1260413340 49.6623
1260413458 49.6541
1260413573 49.6546
1260413691 49.6577
1260414735 49.6716
1260414898 49.6617
1260415021 49.6632
1260415147 49.6659
1260415272 49.6590
1260415396 49.6643
1260415519 49.6453
1260416985 49.6134
1260416985 49.6295
1260417190 49.6591
1260417191 49.6727
1260417358 49.6561
1260417357 49.6621
1260417535 49.6615
1260418468 49.6748
1260418646 49.6540
1260418802 49.6497
1260418970 49.6427
1260419127 49.6412
1260419281 49.6411
1260419450 49.6339
1260420809 49.6459
1260420973 49.6573
1260421100 49.6568
1260421220 49.6618
1260421341 49.6636
1260421460 49.6816
1260421579 49.6794
1260422525 49.7169
1260422668 49.7235
1260422788 49.7217
1260422911 49.7108
1260423029 49.7135
1260423159 49.7113
1260423277 49.7071
1260424334 49.7128
1260424476 49.6941
1260424593 49.6973
1260424708 49.7016
1260424823 49.6974
1260424938 49.6982
1260425054 49.6881
1260426076 49.6939
1260426215 49.7076
1260426327 49.7008
1260426439 49.6671
1260429079 49.6783
1260433869 49.7149
1260443485 49.6925
1260448273 49.6953
1260457882 49.7056
1260462686 49.8129
1260472291 49.8194
1260477065 49.8146
1260486672 49.8157
1260490243 49.7947
1260501063 49.8094
1260505971 49.8014
1260515469 49.8037
1260520263 49.8192
1260529892 49.8147
1260534687 49.8080
1260544298 49.8188
1260549093 49.7839
1260558670 49.8077
1260563471 49.8128
1260573084 49.7901
1260576652 49.7887
1260587465 49.7992
1260592385 49.7942
1260601887 49.7811
1260606673 49.7903
1260616284 49.7957
1260621065 49.7521
1260630668 49.7947
1260636046 50.0918
1260636048 50.1311
1260636203 50.1320
1260636203 50.1320
1260636324 50.1238
1260636325 50.0813
1260636473 50.0893
1260636477 49.7247
1260637374 50.0909
1260637514 50.0625
1260637623 50.1252
1260637728 50.1352
1260637837 50.1312
1260637958 50.0759
1260638064 50.0948
1260639169 50.1197
1260639300 50.0994
1260639407 50.0939
1260639513 50.1006
1260639616 50.0978
1260639729 50.1001
1260639831 50.0867
1260640931 50.1086
1260641053 50.0979
1260641151 50.0322
1260641253 50.0268
1260641351 50.0516
1260642733 50.0096
1260642860 50.0216
1260642964 50.0313
1260643067 50.0109
1260643169 50.0199
1260643272 50.0434
1260644587 50.0360
1260644721 50.0454
1260644826 50.0409
1260644929 50.0377
1260645039 50.0538
1260645153 50.0576
1260645260 50.1229
1260646372 50.0628
1260646483 50.0900
1260646584 50.1014
1260646684 50.1039
1260646785 50.1135
1260648169 50.1366
1260648302 50.1506
1260648408 50.0920
1260648513 50.0977
1260648617 50.1109
1260648727 50.0868
1260648832 50.0825
1260649971 50.0946
1260650104 50.1181
1260650211 50.1073
1260650319 50.0670
1260650423 50.0803
1260650530 50.0652
1260650638 50.0612
1260651785 50.1174
1260651916 50.1123
1260652021 50.1519
1260652126 50.1406
1260652233 50.1151
1260652345 50.1017
1260652451 50.1112
1260653570 50.1170
1260653705 50.1082
1260653812 50.0645
1260653917 50.0998
1260654025 50.1028
1260654130 50.1079
1260654235 50.1243
1260655373 50.1876
1260655507 50.0996
1260655613 50.1059
1260655719 50.1229
1260655831 50.1220
1260655941 50.1129
1260656047 50.1189
1260657189 50.1108
1260657319 50.1201
1260657425 50.1091
1260657530 50.1447
1260657633 50.1566
1260657738 50.1413
1260657837 50.1015
1260658992 50.1074
1260659130 50.1350
1260659235 50.1411
1260659340 50.1314
1260659466 50.1431
1260659578 50.1366
1260659689 50.1434
1260661205 50.1292
1260661205 50.1292
1260661352 50.0829
1260661352 50.0829
1260661476 50.1349
1260661595 50.1287
1260661612 50.1432
1260661706 50.1383
1260662576 50.1363
1260662713 50.1173
1260662821 50.1280
1260662926 50.1136
1260663056 50.1322
1260663169 50.1127
1260663285 50.1014
1260664385 50.1150
1260664518 50.1150
1260664624 50.0590
1260664731 50.0859
1260664833 50.0790
1260664937 50.0830
1260665044 50.0702
1260666171 49.9937
1260666307 50.0774
1260666414 50.0842
1260666518 50.0671
1260666625 50.0646
1260666738 50.0856
1260666851 50.0629
1260667983 50.0604
1260668117 50.0516
1260668224 50.0752
1260668333 50.0665
1260668439 50.0764
1260668543 50.0808
1260668654 50.0865
1260669775 50.0827
1260669928 50.0321
1260670038 50.0420
1260670150 50.0429
1260670255 50.0240
1260670372 50.0216
1260670488 50.0373
1260671594 50.0380
1260671736 50.0476
1260671845 50.0456
1260671954 50.0485
1260672062 50.0582
1260672170 50.0409
1260672278 50.0542
1260673387 50.0504
1260673538 50.0569
1260673652 50.0396
1260673763 50.0308
1260673881 50.0472
1260674011 50.0501
1260674117 50.0425
1260675180 50.0308
1260675336 50.0427
1260675469 50.0515
1260675598 50.0556
1260675733 50.0544
1260675874 50.0445
1260676010 50.1050
1260677091 50.1828
1260677257 50.1893
1260677388 50.1999
1260677514 50.2042
1260677659 50.1942
1260677816 50.1926
1260677982 50.2109
1260679469 50.2040
1260679623 50.2067
1260679732 50.2124
1260679837 50.2037
1260679943 50.2060
1260680047 50.1760
1260680152 50.2135
1260681211 50.2219
1260681349 50.2160
1260681460 50.2042
1260681565 50.2068
1260681676 50.1937
1260681781 50.1941
1260681891 50.2022
1260682991 50.1780
1260683130 50.1967
1260683245 50.1888
1260683353 50.1454
1260683459 50.1780
1260683567 50.2292
1260683673 50.1868
1260684896 50.2084
1260685049 50.1905
1260685166 50.1901
1260685282 50.1873
1260685395 50.1859
1260685515 50.1793
1260685631 50.1451
1260686560 50.1632
1260686693 50.1614
1260686810 50.1561
1260686913 50.1432
1260687020 50.0433
1260687125 50.1569
1260688457 50.1808
1260688592 50.1786
1260688700 50.1621
1260688812 50.1773
1260688919 50.1880
1260689029 50.1590
1260689136 50.1726
1260690232 50.1959
1260690369 50.1853
1260690476 50.1752
1260690583 50.1763
1260690690 50.1753
1260690799 50.1814
1260690906 50.1744
1260692012 50.1825
1260692143 50.2396
1260692248 50.1726
1260692353 50.1813
1260692456 50.1826
1260692566 50.1952
1260693807 50.1938
1260693942 50.1839
1260694052 50.1498
1260694160 50.1601
1260694268 50.1568
1260694375 50.1512
1260694483 50.1512
1260695595 50.1507
1260695730 50.1230
1260695844 50.1399
1260695947 50.1374
1260696058 50.1347
1260696163 50.1442
1260697412 50.1699
1260697548 50.1492
1260697660 50.1463
1260697767 50.1390
1260697871 50.1494
1260697980 50.1483
1260698087 50.1399
1260699233 50.1593
1260699373 50.1579
1260699480 50.1640
1260699590 50.1651
1260699698 50.1609
1260699807 50.1583
1260699915 50.1508
1260701004 50.1571
1260701140 50.1378
1260701251 50.1331
1260701359 50.1093
1260701466 50.1072
1260701575 50.1337
1260701688 50.1413
1260702825 50.1338
1260702963 50.1309
1260703074 50.1296
1260703183 50.1422
1260703295 50.1371
1260703403 50.1290
1260703512 50.1366
1260704569 50.1450
1260704699 50.0791
1260704808 50.1282
1260704912 50.1559
1260705019 50.1630
1260705126 50.1509
1260706485 50.1328
1260706624 50.1491
1260706728 50.1392
1260706835 50.1360
1260706944 50.1417
1260707051 50.1356
1260707157 49.9930
1260708211 49.9939
1260708345 49.9804
1260708454 49.9865
1260708561 49.9952
1260708671 49.9790
1260708778 49.9930
1260708883 49.9849
1260710025 49.9682
1260710164 49.9617
1260710275 50.0154
1260710383 49.9560
1260710496 49.9702
1260710603 49.9646
1260710713 49.9781
1260711743 49.9833
1260711871 49.9874
1260712011 49.9993
1260712116 50.0023
1260712218 50.0005
1260712321 49.9891
1260713624 50.0077
1260713763 50.0604
1260713872 50.0186
1260713978 50.0036
1260714089 50.0048
1260714196 50.0135
1260714306 50.0176
1260715388 50.0093
1260715523 50.0032
1260715640 50.0185
1260715745 49.9914
1260715855 49.9925
1260715961 50.0120
1260716068 50.0109
1260717156 50.0099
1260717294 50.0136
1260717402 49.9993
1260717510 50.0099
1260717634 49.9957
1260717745 50.0004
1260719001 49.9939
1260719137 50.0210
1260719245 50.0262
1260719358 50.0054
1260719467 50.0061
1260719574 50.0090
1260719683 50.0124
1260720789 49.9277
1260720918 49.9469
1260721026 49.9939
1260721134 49.9970
1260721238 49.9600
1260721342 49.9110
1260721448 49.9611
1260722587 49.9692
1260722719 49.9674
1260722832 49.9690
1260722937 49.9545
1260723041 49.9620
1260723145 49.9651
1260723250 49.9710
1260724422 49.9968
1260724557 50.0027
1260724665 49.9936
1260724770 49.9946
1260724877 49.9957
1260724985 49.9726
1260725097 49.9651
1260726084 49.9925
1260727342 50.0174
1260728430 49.9979
1260728562 49.9996
1260728666 49.9968
1260728770 49.9980
1260728872 49.9945
1260728973 49.9948
1260730263 50.0034
1260730400 49.9319
1260730510 49.9582
1260730618 49.9975
1260730725 50.0054
1260730833 49.9866
1260730944 49.9868
1260732086 49.9925
1260732218 49.9893
1260732325 49.9787
1260732430 49.9830
1260732536 49.9807
1260732641 49.9799
1260732745 49.9522
1260733893 49.9688
1260734023 49.9642
1260734128 49.9796
1260734233 49.9766
1260734334 50.0018
1260734440 49.9714
1260734545 49.9715
1260735668 49.9766
1260735798 49.9878
1260735904 49.9760
1260736011 49.9805
1260736117 49.9250
1260736223 49.9432
1260736328 49.9387
1260737476 49.9764
1260737606 49.9594
1260737712 49.9685
1260737817 49.9760
1260737924 49.9678
1260738031 49.9612
1260738135 49.9647
1260739279 49.9676
1260739412 49.9771
1260739517 49.9360
1260739622 49.9654
1260739728 49.9683
1260739833 49.9812
1260759292 49.9694
1260760281 49.9742
1260760415 49.9807
1260760521 49.9689
1260760626 49.9587
1260760734 49.9574
1260760842 49.9603
1260760946 49.9458
1260762122 49.9259
1260762280 49.9565
1260764380 49.9511
1260764512 49.9506
1260764609 49.9511
1260764692 49.9504
1260764748 49.9410
1260765714 49.9426
1260765905 49.9499
1260768867 49.6498
1260769023 49.6690
1260769143 49.6563
1260769264 49.6535
1260769385 49.6578
1260769503 49.6579
1260769630 49.6497
1260770509 49.6512
1260770660 49.6872
1260770781 49.7564
1260770904 49.5768
1260771026 49.6462
1260771158 49.6717
1260771302 49.7291
1260772344 49.7449
1260772493 49.7449
1260772616 49.7506
1260772738 49.7551
1260772854 49.7514
1260772975 49.7707
1260773097 49.7563
1260774150 49.7666
1260774300 49.7627
1260774422 49.7525
1260774545 49.7504
1260774675 49.6825
1260774800 49.6953
1260774920 49.6900
1260775924 49.6990
1260776077 49.6658
1260776197 49.7017
1260776317 49.7145
1260776442 49.7041
1260776562 49.6986
1260776680 49.7005
1260777748 49.7084
1260777896 49.6996
1260778007 49.7051
1260778126 49.6956
1260778247 49.6444
1260778407 49.6631
1260778529 49.6812
1260779540 49.6358
1260779694 49.6966
1260779819 49.6833
1260779939 49.6930
1260780059 49.6936
1260780180 49.6879
1260780304 49.6871
1260781330 49.6732
1260781481 49.6755
1260781599 49.6776
1260781721 49.6529
1260781838 49.6623
1260781966 49.6541
1260782088 49.6546
1260783130 49.6577
1260783280 49.6716
1260783401 49.6617
1260783522 49.6632
1260783642 49.6659
1260783764 49.6590
1260783881 49.6643
1260784900 49.6453
1260785048 49.6295
1260785164 49.6134
1260785280 49.6591
1260785398 49.6727
1260785529 49.6621
1260785648 49.6561
1260786744 49.6615
1260786890 49.6748
1260787009 49.6540
1260787125 49.6497
1260787248 49.6427
1260787367 49.6412
1260787485 49.6411
1260788534 49.6339
1260788688 49.6459
1260788809 49.6573
1260788929 49.6568
1260789050 49.6618
1260789202 49.6636
1260789321 49.6816
1260790343 49.6794
1260790494 49.7169
1260790618 49.7235
1260790738 49.7217
1260790857 49.7108
1260790978 49.7135
1260791102 49.7113
1260792121 49.7071
1260792276 49.7128
1260792394 49.6941
1260792518 49.6973
1260792656 49.7016
1260792785 49.6974
1260792905 49.6982
1260793937 49.6881
1260794085 49.6939
1260794206 49.7076
1260794328 49.7008
1260794449 49.6671
1260794567 49.6783
1260794689 49.7149
1260795710 49.6925
1260795864 49.6953
1260795985 49.7056
1260796105 49.8129
1260796225 49.8194
1260796391 49.8146
1260796511 49.8157
1260797590 49.7947
1260797742 49.8094
1260797866 49.8014
1260797987 49.8037
1260798113 49.8192
1260798235 49.8147
1260798367 49.8080
1260799353 49.8188
1260799517 49.7839
1260799636 49.8077
1260799760 49.8128
1260799892 49.7901
1260800038 49.7887
1260800170 49.7992
1260801131 49.7942
1260801281 49.7811
1260801400 49.7903
1260801519 49.7957
1260801638 49.7521
1260801759 49.7947
1260801878 49.7247
1260802983 49.7292
1260803135 49.7478
1260803257 49.7550
1260803382 49.7507
1260803509 49.7649
1260803626 49.7862
1260803747 49.7892
1260804732 49.7683
1260804883 49.7891
1260804996 49.7824
1260805115 49.7895
1260805234 49.7814
1260805353 49.8009
1260805476 49.8033
1260806552 49.8076
1260806704 49.7919
1260806825 49.7891
1260806948 49.7777
1260807071 49.7958
1260807206 49.7894
1260807327 49.7929
1260808257 49.7898
1260808372 49.7969
1260809469 49.7880
1260819067 49.7821
1260823846 49.7983
1260833447 49.7920
1260835854 49.7367
1260847851 49.7820
1260852674 49.7660
1260862264 49.7772
1260867066 49.7485
1260876669 49.7360
1260881463 49.7655
1260891046 49.7743
1260895852 49.7728
1260905466 49.7770
1260910245 49.7872
1260919870 49.7853
1260922256 49.7750
1260934269 49.7748
1260939059 49.7662
1260948657 49.7735
1260953457 49.7613
1260963051 49.7579
1260967869 49.7776
1260977468 49.7863
1260982250 49.7136
1260991850 49.7419
1260996651 49.7420
1261006248 49.7275
1261008674 49.7240
1261020651 49.7378
1261025452 49.7313
1261035070 49.7294
1261039856 49.7136
1261049452 49.7148
1261054250 49.7121
1261063843 49.7524
1261068675 49.7520
1261078252 49.7657
1261083067 49.7498
1261092661 49.7591
1261095048 49.8828
1261107050 49.8663
1261111872 49.8732
1261121457 49.8710
1261126262 49.8730
1261135872 49.8056
1261140649 49.8382
1261150260 49.8326
1261155069 49.8168
1261164662 49.8226
1261169479 49.8219
1261179045 49.8325
1261181451 49.8373
1261193444 49.8339
1261198267 49.8299
1261207862 49.8297
1261212659 49.8825
1261222253 49.8898
1261227049 49.8877
1261236660 49.8794
1261241463 49.8765
1261251067 49.8832
1261255859 49.8671
1261265464 49.8687
1261267858 49.8822
1261279859 49.8680
1261284674 49.8934
1261294262 49.8890
1261299065 49.8995
1261308668 49.9117
1261313451 49.8526
1261323046 49.8897
1261327869 49.8970
1261337462 49.9036
1261342258 49.9048
1261354257 49.8582
1261356670 49.8549
1261366270 49.8574
1261371053 49.8498
1261380650 49.8508
1261385456 49.8353
1261395055 49.8368
1261399848 49.8170
1261409453 49.8344
1261414263 49.8312
1261423870 49.8434
1261428658 49.8510
1261438264 49.8388
1261440668 49.8461
1261452648 49.8416
1261457474 49.8369
1261467063 49.8346
1261471866 49.8382
1261481460 49.8426
1261486272 49.8437
1261495867 49.8631
1261500656 49.8608
1261510258 49.8555
1261515072 49.8794
1261524671 49.8716
1261527043 49.8798
1261539072 49.8698
1261543859 49.8777
1261553450 49.8761
1261558271 49.8646
1261567858 49.8521
1261572668 49.8523
1261582255 49.8649
1261587081 49.8798
1261596653 49.8702
1261601471 49.8550
1261611061 49.8360
1261613462 49.8521
1261625471 49.8701
1261630258 49.8837
1261639867 49.9036
1261644660 49.8979
1261654255 49.9022
1261659071 49.9327
1261668649 49.9236
1261673455 49.9299
1261683046 49.9677
1261687854 49.9684
1261697456 49.9690
1261699868 49.9682
1261711876 49.9646
1261716657 49.9657
1261726272 49.9687
1261731073 49.9704
1261740659 49.9722
1261745462 49.9768
1261755053 49.9901
1261759863 49.9699
1261769463 49.9772
1261774250 49.9829
1261783848 49.9841
1261786271 49.9641
1261798259 49.9674
1261803066 49.9450
1261812671 49.9566
1261817454 49.9437
1261827047 49.9432
1261831858 49.9399
1261841447 49.9831
1261846253 49.9904
1261855866 49.9768
1261860672 49.9734
1261870267 49.9649
1261872646 49.9642
1261884655 49.9654
1261889464 49.9528
1261899065 49.9656
1261903870 49.9606
1261913446 49.9586
1261918259 49.9511
1261927865 49.9531
1261932671 49.9616
1261942273 49.9556
1261947077 49.9553
1261959049 49.9586
1261961455 49.9536
1261971069 49.9553
1261975870 49.9530
1261985464 49.9516
1261990272 49.9570
1261999858 49.9555
1262004671 49.9447
1262014270 49.9622
1262019057 49.9437
1262028665 49.9424
1262033464 49.9305
1262042467 49.9402
1262043641 49.9378
1262048447 49.9470
1262053260 49.9391
1262062834 49.9238
1262067633 49.9323
1262077230 49.9039
1262082054 49.9150
1262091634 49.9001
1262096465 49.8986
1262106029 49.8940
1262110860 49.8783
1262120461 49.9039
1262125268 49.9129
1262134870 49.9141
1262139656 49.9055
1262149269 49.9151
1262154064 49.9210
1262163669 49.9061
1262168476 49.9124
1262178048 49.9073
1262182866 49.7950
1262192467 49.8013
1262197270 49.8003
1262206860 49.8057
1262211657 49.7726
1262221246 49.7458
1262226062 49.7554
1262235672 49.7557
1262240465 49.7650
1262250070 49.7656
1262254866 49.7593
1262264451 49.7528
1262269246 49.7520
1262278872 49.7452
1262283670 49.7510
1262293243 49.7539
1262298065 49.7576
1262316056 49.7526
1262320852 49.7512
1262330449 49.7508
1262335254 49.7538
1262344858 49.7580
1262349651 49.7528
1262359255 49.7661
1262364069 49.7592
1262373649 49.7536
1262378442 49.7588
1262388069 49.7645
1262391069 49.7615
1262402462 49.7596
1262407256 49.7477
1262416852 49.7473
1262421656 49.7432
1262431270 49.7444
1262436042 49.7370
1262445650 49.7541
1262450470 49.7485
1262460060 49.7235
1262464846 49.7447
1262474451 49.7448
1262477454 49.7482
1262488866 49.7585
1262493661 49.7571
1262503272 49.7561
1262508065 49.7539
1262517666 49.7466
1262522471 49.7476
1262532054 49.7597
1262536843 49.7481
1262546462 49.7630
1262551262 49.7673
1262563844 49.7654
1262565662 49.7628
1262575267 49.7473
1262580075 49.7392
1262589662 49.7393
1262594452 49.7431
1262604063 49.7445
1262608854 49.7057
1262618471 49.6962
1262623246 49.7228
1262632845 49.7389
1262637662 49.7404
1262647252 49.7357
1262650264 49.7432
1262661649 49.7415
1262666490 49.7384
1262676073 49.7322
1262680868 49.7359
1262690457 49.7291
1262695252 49.7329
1262704850 49.7349
1262709646 49.7069
1262719268 49.7118
1262724057 49.7203
1262733659 49.7154
1262736675 49.7248
1262748064 49.7261
1262752865 49.7265
1262762465 49.7157
1262767251 49.7089
1262776854 49.7235
1262781664 49.7247
1262791274 49.7310
1262796072 49.7362
1262805654 49.7322
1262810483 49.7129
1262820066 49.7333
1262823044 49.7337
1262834472 49.7366
1262839299 49.7485
1262848856 49.7711
1262853673 49.7582
1262863271 49.7001
1262868059 49.7655
1262877666 49.7610
1262882474 49.7326
1262892124 49.7272
1262896866 49.7205
1262906454 49.7375
1262909461 49.7397
1262920866 49.7364
1262925686 49.7386
1262935260 49.7499
1262940068 49.7401
1262949650 49.7321
1262954450 49.7416
1262964076 49.7715
1262968853 49.6935
1262978475 49.6968
1262983247 49.7187
1262992859 49.7221
1262995858 49.7117
1263007263 49.7097
1263012081 49.7090
1263021669 49.6895
1263026444 49.7072
1263036053 49.7179
1263040849 49.7322
1263050468 49.7093
1263055265 49.7019
1263064872 49.6991
1263069658 49.7071
1263079270 49.7461
1263082275 49.7019
1263093662 49.7051
1263098460 49.6966
1263108062 49.6904
1263112867 49.6914
1263122445 49.7167
1263127269 49.7192
1263136867 49.7077
1263141660 49.7071
1263151255 49.7155
1263156066 49.7116
1263168654 49.7076
1263170469 49.7091
1263180054 49.7136
1263184846 49.7085
1263194512 49.7115
1263199264 49.6906
1263208872 49.6867
1263213658 49.6744
1263223260 49.6814
1263228045 49.6909
1263237647 49.6453
1263242456 49.6544
1263252071 49.6492
1263255053 49.6548
1263266477 49.6496
1263271301 49.6446
1263280854 49.6506
1263285661 49.6424
1263295262 49.6740
1263300058 49.6900
1263309666 49.6853
1263314452 49.6803
1263324073 49.6775
1263328879 49.6822
1263338463 49.6924
1263341460 49.6923
1263352859 49.6880
1263357705 49.6752
1267068275 49.6730
1267068426 49.6780
1267068548 49.6910
1267068671 49.7112
1267068801 49.6967
1267068984 49.7100
1267069158 49.6274
1267070692 49.7243
1267070888 49.7614
1267071036 49.7215
1267071225 49.7373
1267071381 49.7266
1267071562 49.7235
1267071727 49.7178
1267073103 49.8805
1267073302 49.8508
1267073456 49.8771
1267073609 49.8897
1267073750 49.8067
1267073871 49.8730
1267073994 49.8756
1267075372 49.8659
1267075519 49.8495
1267075640 49.8543
1267075760 49.8638
1267075877 49.8551
1267075994 49.8737
1267076111 49.8777
1267077186 49.8621
1267077333 49.8466
1267077452 49.8504
1267077571 49.8527
1267077690 49.8479
1267077807 49.8504
1267077933 49.8580
1267079019 49.8604
1267079168 49.8665
1267079288 49.8610
1267079406 49.8666
1267079527 49.8585
1267079646 49.8732
1267079763 49.8593
1267080775 49.8626
1267080925 49.8567
1267081047 49.8650
1267081169 49.8603
1267081290 49.8436
1267081410 49.8567
1267081530 49.8586
1267082584 49.8678
1267082734 49.8578
1267082855 49.8555
1267082975 49.8719
1267083093 49.8621
1267083215 49.8575
1267083334 49.8501
1267084392 49.8494
1267084542 49.8554
1267084660 49.8648
1267084782 49.8527
1267084902 49.8574
1267085021 49.8479
1267085142 49.8251
1267086192 49.8275
1267086346 49.8016
1267086469 49.7904
1267086587 49.8061
1267086713 49.8142
1267086839 49.8137
1267086960 49.7904
1267087993 49.7988
1267088145 49.7926
1267088267 49.8074
1267088391 49.8162
1267088513 49.8304
1267088639 49.7968
1267088763 49.8087
1267089802 49.8045
1267089954 49.8130
1267090075 49.7890
1267090196 49.7936
1267090317 49.8126
1267090438 49.8126
1267090560 49.8198
1267091576 49.8285
1267091729 49.8173
1267091852 49.7978
1267091970 49.8284
1267092093 49.8546
1267092216 49.8232
1267092333 49.8292
1267093375 49.8406
1267093524 49.8617
1267093642 49.8445
1267093761 49.8377
1267093883 49.8300
1267093999 49.8503
1267094121 49.8285
1267095170 49.8376
1267095321 49.8528
1267095440 49.8480
1267095562 49.8473
1267095680 49.8496
1267095800 49.8143
1267095921 49.8175
1267096994 49.8267
1267097144 49.8050
1267097263 49.8068
1267097380 49.8055
1267097496 49.7920
1267097612 49.7143
1267097730 49.7358
1267098804 49.8369
1267098956 49.8285
1267099078 49.8346
1267099201 49.8346
1267099322 49.8227
1267099440 49.8267
1267099562 49.8459
1267100605 49.8207
1267100760 49.8227
1267100884 49.8449
1267101006 49.8470
1267101129 49.8163
1267101251 49.8342
1267101375 49.8446
1267102391 49.8563
1267102545 49.8459
1267102666 49.8502
1267102790 49.8437
1267102911 49.8525
1267103032 49.8368
1267103154 49.8409
1267104199 49.8404
1267104354 49.8533
1267104474 49.8568
1267104594 49.8652
1267104713 49.8687
1267104831 49.8616
1267104952 49.8607
1267106012 49.8576
1267106162 49.8504
1267106283 49.8565
1267106404 49.8413
1267106525 49.8623
1267106654 49.8593
1267106777 49.8692
1267107799 49.8559
1267107948 49.8625
1267108067 49.8630
1267108186 49.8561
1267108304 49.8488
1267108422 49.8313
1267108541 49.8370
1267109617 49.8520
1267109768 49.9143
1267109887 49.8563
1267110008 49.8632
1267110132 49.8442
1267110250 49.8626
1267110373 49.8528
1267111386 49.8490
1267111539 49.8457
1267111663 49.8474
1267111785 49.8388
1267111908 49.8305
1267112036 49.8560
1267112160 49.8525
1267113185 49.8655
1267113336 49.8860
1267113459 49.8845
1267113576 49.8643
1267113699 49.8652
1267113822 49.8938
1267449291 49.8019
1267450361 49.8756
1267450509 49.9088
1267450632 49.8939
1267450754 49.8905
1267450876 49.8807
1267450994 49.8931
1267451115 49.8916
1267452165 49.8934
1267452329 49.8870
1267452458 49.8979
1267452585 49.8961
1267452720 49.9136
1267452849 49.9190
1267452985 49.9434
1267453928 49.9300
1267454078 49.9270
1267454202 49.9600
1267454325 49.9572
1267454444 49.9533
1267454563 49.9832
1267454683 49.9836
1267455753 49.9643
1267455903 49.9768
1267456026 49.9609
1267456147 49.9513
1267456272 49.9763
1267456415 49.9903
1267456540 49.9979
1267457556 49.9597
1267457706 49.9839
1267457837 49.9816
1267457963 49.9498
1267458085 49.9505
1267458207 49.9495
1267458336 49.9691
1267459359 49.9752
1267459510 49.9771
1267459634 49.9849
1267459663 49.9849
1267459785 49.9878
1267459916 49.9998
1267460047 49.9900
1267461130 49.9984
1267461279 49.9921
1267461402 49.9993
1267461525 50.0008
1267461646 49.9796
1267461767 49.9934
1267461891 50.0136
1267462923 50.0161
1267463076 50.0099
1267463202 50.0072
1267463321 49.9882
1267463440 49.9903
1267463606 49.9964
1267463728 50.0138
1267464745 50.0137
1267464905 50.0040
1267465024 50.0008
1267465141 50.0214
1267465262 50.0140
1267465383 49.9694
1267465506 50.0008
1267466549 49.9773
1267466704 49.9574
1267466830 49.9392
1267466957 49.9745
1267467085 49.9304
1267467211 49.9726
1267467337 49.9759
1267468341 49.9824
1267468492 49.9736
1267468615 49.9640
1267468736 49.9501
1267468859 49.9387
1267468984 49.9619
1267469110 49.9489
1267470147 49.9491
1267470299 49.9489
1267470424 49.9596
1267470551 49.9547
1267470675 49.9611
1267470814 49.9553
1267470938 49.9585
1267471958 49.9502
1267472124 50.0049
1267472249 49.9839
1267472374 49.9721
1267472497 49.9765
1267472618 49.9790
1267472745 49.9906
1267473721 49.9685
1267473875 49.9952
1267474000 49.9944
1267474125 49.9756
1267474246 49.9677
1267474383 49.9631
1267474507 49.9588
1267475538 49.9361
1267475688 49.9685
1267475811 49.9657
1267475933 49.9546
1267476055 49.9547
1267476177 49.9605
1267476298 49.9961
1267477342 49.9908
1267477493 49.9934
1267477617 49.9995
1267477741 49.9642
1267477862 49.9373
1267478005 49.9597
1267478125 49.9469
1267479127 49.9468
1267479276 49.9463
1267479399 49.9294
1267479522 49.9190
1267479643 49.9574
1267479768 49.9652
1267479891 49.9483
1267480928 49.9524
1267481081 49.9490
1267481207 49.9564
1267481329 49.9644
1267481455 49.9716
1267481576 49.9662
1267481702 49.9710
1267482732 49.9731
1267482885 49.9764
1267483005 49.9536
1267483124 49.9892
1267483250 49.9841
1267483371 49.9834
1267483492 49.9852
1267484519 50.0000
1267484679 49.9985
1267484804 50.0020
1267484929 50.0149
1267485065 50.0128
1267485218 49.9823
1267485339 49.9938
1267486326 49.9997
1267486488 50.0299
1267486612 50.0280
1267486735 50.0485
1267486859 50.0449
1267486984 50.0394
1267487107 50.0381
1267488131 50.0286
1267488282 50.0197
1267488405 50.0038
1267488527 50.0238
1267488668 50.0580
1267488810 50.0345
1267488930 50.0455
1267489927 50.0374
1267490078 50.0149
1267490200 50.0158
1267490322 50.0074
1267490442 50.0118
1267490562 50.0207
1267490684 50.0100
1267491724 50.0003
1267491876 50.0130
1267491999 50.0217
1267492121 50.0197
1267492250 50.0267
1267492422 50.0221
1267492543 50.0253
1267493531 50.0284
1267493686 50.0236
1267493808 50.0297
1267493928 50.0256
1267494057 50.0210
1267494177 50.0466
1267494297 51.4799
1267495316 51.4756
1267495487 51.4469
1267495615 51.4572
1267495746 51.3859
1267495890 51.4565
1267496030 51.4601
1267496171 51.4616
1267497122 50.0208
1267497275 50.0254
1267497399 50.0203
1267497529 50.0307
1267497653 49.9943
1267497778 50.0118
1267497901 50.0174
1267498944 50.0308
1267499106 50.0475
1267499235 50.0513
1267499364 50.0600
1267499509 50.0641
1267499630 50.0544
1267499756 50.0664
1267500725 50.0579
1267500890 50.0610
1267501039 50.0502
1267501212 50.0554
1267501370 50.0332
1267501528 50.0510
1267501695 50.0502
1267502638 50.0544
1267502820 50.1493
1267502968 50.0603
1267503124 50.0641
1267503306 50.0689
1267503480 50.0675
1267503653 50.0695
1267505038 50.0729
1267505229 50.0726
1267505385 50.0703
1267505540 50.0762
1267505685 50.0685
1267505805 50.0782
1267505929 50.0708
1267506734 50.0695
1267506886 50.0511
1267507013 50.0698
1267507141 50.0623
1267507265 50.0669
1267507389 50.0488
1267507513 50.0767
1267508511 50.0733
1269259621 50.0719
1269259798 50.0755
1269259964 50.0665
1269260104 50.0590
1269260250 50.0665
1269260392 50.0667
1269261747 50.0649
1269261913 50.0585
1269262059 50.0695
1269262204 50.0650
1269262357 50.0596
1269262504 50.0588
1269262632 50.0635
1269263631 50.0506
1269263808 50.0457
1269263951 50.0769
1269264085 50.0774
1269264217 50.0728
1269264348 50.0894
1269264478 51.4625
1269265326 50.0902
1269265476 50.0994
1269265610 50.0981
1269265732 50.1120
1269265854 50.1044
1269265978 50.0938
1269266100 50.0892
1269267161 50.0833
1269267316 50.0902
1269267442 50.0468
1269267565 50.0964
1269267689 50.1000
1269267814 50.1066
1269267941 50.0933
1269268928 50.1053
1269269082 50.0959
1269269204 50.0670
1269269332 50.1049
1269269454 50.1082
1269269576 50.1054
1269269698 50.1036
1269270736 50.1101
1269270893 50.1178
1269271018 50.0951
1269271144 50.0767
1269271272 50.1207
1269271399 50.1149
1269271526 50.1266
1269272543 50.1324
1269272696 50.1215
1269272837 50.1292
1269272964 50.1011
1269273087 50.1235
1269273211 50.1269
1269273335 50.1272
1269274360 50.1107
1269274429 50.1204
1269274559 50.1314
1269274681 50.1102
1269274805 50.1034
1269274930 50.1061
1269275055 50.1127
1269276136 50.1249
1269276284 50.1198
1269276406 50.1200
1269276530 50.1138
1269276649 50.1094
1269276772 50.1191
1269276894 50.1254
1269278090 50.1307
1269278280 50.1612
1269278494 50.1323
1269278684 50.1324
1269278834 50.1354
1269279079 50.1420
1269279417 50.1279
1269281248 50.1363
1269281429 50.1346
1269281604 50.1310
1269299072 50.1341
1269299271 50.1309
1269299428 50.0796
1269299614 50.0885
1269300734 50.0911
1269300885 50.0928
1269301014 50.1111
1269301128 50.0954
1269301251 50.0714
1269301369 50.0724
1269301491 50.0379
1269302557 50.0914
1269302730 50.0744
1269302940 49.9792
1269303079 50.0047
1269303221 50.0031
1269303348 49.9843
1269303483 49.9974
1269304300 49.9610
1269304446 49.9699
1269304563 49.9440
1269304674 49.9739
1269304790 49.9726
1269304905 49.9807
1269305025 49.9765
1269306088 49.7463
1269306249 49.7548
1269306377 49.8047
1269306544 49.7686
1269306718 49.8533
1269306909 49.8453
1269307104 49.9011
1269307909 50.0499
1269308053 50.0820
1269308170 50.1480
1269308287 50.1476
1269308405 50.1419
1269308524 50.1538
1269308642 50.1520
1269309693 50.1547
1269309855 50.1506
1269309977 50.1580
1269310101 50.1522
1269310234 50.1524
1269310412 50.1152
1269310545 50.1396
1269311512 50.1126
1269311659 50.1417
1269311778 50.1431
1269311897 50.1431
1269312017 50.1457
1269312132 50.1522
1269312250 50.1403
1269313326 50.1411
1269313493 50.1334
1269313616 50.1398
1269313741 50.1033
1269313863 50.1520
1269313999 50.1332
1269314117 50.1054
1269315104 50.1126
1269315268 50.1286
1269315416 50.1079
1269315580 50.1594
1269315756 50.1646
1269315919 50.1625
1269316092 50.1692
1269317024 50.1604
1269317200 50.1183
1269317344 50.1415
1269317499 50.1600
1269317681 50.1731
1269317877 50.2274
1269318042 50.2159
1269319388 50.2476
1269319569 50.2417
1269319717 50.2430
1269319863 50.2240
1269320016 50.2367
1269320148 50.2388
1269320267 50.1642
1269321127 50.2424
1269321276 50.2412
1269321395 50.2459
1269321515 50.2606
1269321636 50.2563
1269321760 50.2365
1269321884 50.2331
1269322916 50.2379
1269323063 50.1807
1269323185 50.1686
1269323306 50.2208
1269323424 50.2045
1269323543 50.2127
1269323665 50.2595
1269324768 50.2597
1269324915 50.1933
1269325044 50.1946
1269325173 50.1905
1269325302 50.1821
1269325324 50.2072
1269325449 50.1631
1269326561 50.2550
1269326713 50.2525
1269326842 50.2190
1269326960 50.2597
1269327082 50.2561
1269327203 50.2571
1269327326 50.3320
1269328415 50.2974
1269328571 50.2776
1269328692 50.2797
1269328818 50.3130
1269328944 50.3045
1269329069 50.3100
1269329195 50.3257
1269330172 50.3015
1269330322 50.3279
1269330452 50.3360
1269330573 50.3144
1269330695 50.3280
1269330814 50.3210
1269330932 50.3117
1269331981 50.3001
1269332132 50.2554
1269332261 50.3098
1269332388 50.3090
1269332511 50.3071
1269332641 50.2877
1269332767 50.3108
1269333770 50.3060
1269333924 50.3129
1269334062 50.3049
1269334183 50.3090
1269334307 50.3099
1269334431 50.3156
1269334555 50.3096
1269335607 50.3013
1269335771 50.3040
1269335897 50.2365
1269336023 50.2904
1269336151 50.3035
1269336275 50.3601
1269336401 50.3541
1269337377 50.3456
1269337528 50.3090
1269337657 50.3194
1269337781 50.3098
1269337908 50.3167
1269338035 50.3091
1269338160 50.3089
1269339198 50.3003
1269339353 50.2885
1269339479 50.3422
1269339608 50.3369
1269339730 50.3254
1269339855 50.3230
1269339981 50.3259
1269340933 50.3357
1269341076 50.3527
1269341196 50.3377
1269341314 50.3403
1269341438 50.3206
1269341550 50.3308
1269376732 50.3147
1269378114 50.3138
1269378258 50.3164
1269378378 50.3072
1269378493 50.3223
1269378607 50.3140
1269378724 50.3144
1269378836 50.3092
1269379870 50.3192
1269380010 50.3109
1269380126 50.2945
1269380243 50.2865
1269380356 50.2800
1269380472 50.2887
1269380589 50.2989
1269381662 50.2910
1269381802 50.2884
1269381919 50.2929
1269382034 50.2622
1269382146 50.2954
1269382260 50.2858
1269382411 50.2900
1269383471 50.2838
1269383610 50.2983
1269383726 50.3088
1269383841 50.3171
1269383954 50.2931
1269384066 50.3018
1269384183 50.2948
1269385261 50.2926
1269385418 50.2914
1269385536 50.3008
1269385652 50.2951
1269385768 50.2941
1269385888 50.2693
1269386003 50.2782
1269387082 50.2622
1269387226 50.2747
1269387344 50.2603
1269387458 50.2768
1269387573 50.2824
1269387689 50.2588
1269387803 50.2671
1269389029 50.2135
1269389194 50.2570
1269389338 50.2570
1269389486 50.2444
1269389643 50.2575
1269389793 50.2625
1269389934 50.2503
1269391260 50.2198
1269391398 50.2267
1269391511 50.2300
1269391642 50.2284
1269391753 50.2427
1269391868 50.2419
1269391980 50.2570
1269393059 50.2468
1269393222 50.2336
1269393337 50.2499
1269393453 50.2483
1269393570 50.2700
1269393688 50.2607
1269393804 50.2673
1269394845 50.2656
1269394984 50.2756
1269395099 50.2926
1269395227 50.2849
1269395339 50.2779
1269395453 50.2749
1269395568 50.2667
1269396641 50.2665
1269396789 50.2421
1269396904 50.2535
1269397018 50.2584
1269397130 50.2546
1269397246 50.2661
1269397358 50.2444
1269398423 50.2650
1269398564 50.2725
1269398681 50.2822
1269398794 50.2396
1269398907 50.2776
1269399022 50.2663
1269399138 50.2416
1269400422 50.2649
1269400616 50.2555
1269400773 50.2595
1269400922 50.2701
1269401066 50.2622
1269401210 50.2653
1269401358 50.2533
1269402890 50.2286
1269403088 50.2320
1269403247 50.2447
1269403418 50.2422
1269403595 50.2251
1269403769 50.2440
1269403974 50.2580
1269405266 50.2679
1269405467 50.2679
1269405637 50.2760
1269405815 50.2807
1269405984 50.2930
1269406158 50.2898
1269406337 50.2644
1269407651 49.9889
1269407816 50.4367
1269407950 50.4236
1269408102 50.4492
1269408235 50.4503
1269408389 50.4132
1269408539 50.4045
1269410026 50.4220
1269410192 50.4166
1269410329 50.4132
1269410469 50.3961
1269410611 50.4051
1269410765 50.4319
1269410917 50.4520
1269412437 50.4254
1269412607 50.4560
1269412750 50.4455
1269412898 50.2883
1269413050 50.2982
1269413197 50.2618
1269413334 50.2833
1269414867 50.2790
1269415033 50.2865
1269415175 50.3019
1269415330 50.2905
1269415474 50.2841
1269415631 50.2461
1269415786 50.2934
1269417238 50.2963
1269417409 50.2923
1269417554 50.2842
1269417709 50.2821
1269417865 50.2843
1269418024 50.2838
1269418187 50.4231
1269419667 50.4428
1269419834 50.4373
1269419976 50.4337
1269420136 50.4154
1269420287 50.4487
1269420465 50.4603
1269420624 50.4617
1269422087 50.4550
1269422266 50.4636
1269422409 50.4365
1269422567 50.4514
1269422720 50.4438
1269422879 50.4472
1269423031 50.4563
1269424356 50.4459
1269424518 50.4220
1269424647 50.4503
1269424784 50.4299
1269424920 50.4454
1269425074 50.4292
1269429011 50.4518
1269433798 50.4548
1269443429 50.4582
1269448236 50.4160
1269457826 50.4723
1269462621 50.4487
1269472199 50.4649
1269475792 50.4554
1269486614 50.4717
1269491519 50.4683
1269501005 50.4643
1269505793 50.4690
1269515426 50.4819
1269520200 50.4667
1269529814 50.4737
1269534637 50.4975
1269544237 50.4917
1269549032 50.4857
1269558605 50.4914
1269562228 50.4445
1269573018 50.4674
1269577926 50.4698
1269587419 50.5103
1269592203 50.5028
1269601813 50.4414
1269606629 50.4599
1269616221 50.4640
1269621016 50.4653
1269630643 50.4602
1269635437 50.4674
1269645018 50.4715
1269648591 50.4304
1269659408 50.4506
1269664299 50.4614
1269673816 50.4599
1269678600 50.4815
1269688214 50.4871
1269693026 50.4468
1269702612 50.4390
1269707386 50.4501
1269717011 50.4386
1269721803 50.4504
1269731402 50.4521
1269735020 50.4311
1269745808 50.4539
1269750654 50.4477
1269760181 50.4581
1269764976 50.4548
1269774615 50.4574
1269779394 50.4537
1269789003 50.4510
1269793796 50.4510
1269803423 50.4494
1269808200 50.4435
1269821388 50.4558
1269822594 50.4288
1269822704 50.4490
1269832222 50.4533
1269837088 50.4585
1269846584 50.4568
1269851385 50.4723
1269860985 50.4620
1269865778 50.4590
1269875394 50.4710
1269880203 50.4731
1269889795 50.4587
1269894582 50.4458
1269904177 50.4910
1269909000 50.4588
1269918599 50.4703
1269923498 50.4809
1269932990 50.4525
1269937806 50.4240
1269947390 50.4485
1269952208 50.4613
1269961785 50.4664
1269966618 50.4633
1269976189 50.4469
1269981015 50.4716
1269990580 50.4512
1269995379 50.4541
1270004998 50.4720
1270009899 50.4751
1270019405 50.4581
1270024205 50.4773
1270033788 50.4856
1270038591 50.4913
1270048180 50.4948
1270053008 50.4919
1270062584 50.4741
1270067411 50.4792
1270090883 50.4779
1270101599 50.4662
1270106453 50.4641
1270111197 50.4535
1270120798 50.4713
1270125592 50.4845
1270135184 50.4549
1270140040 50.4724
1270149609 50.4831
1270154386 50.4552
1270290713 50.4594
1270290855 50.4423
1270290972 50.4641
1270291083 50.4789
1270291200 50.4746
1270291315 50.4524
1270291429 50.4811
1270292491 50.4765
1270292633 50.4848
1270292747 50.4593
1270292861 50.4546
1270292981 50.4594
1270293099 50.4555
1270293220 50.4287
1270294217 50.4620
1270294341 50.4603
1270294455 50.4760
1270294571 50.4748
1270294683 50.4668
1270300197 50.4562
1270305015 50.4501
1270314597 50.4399
1270319386 50.4390
1270329004 50.4418
1270333787 50.4426
1270339798 50.4186
1270348209 50.4286
1270357805 50.4427
1270362609 50.4268
1270372194 50.4296
1270377002 50.4419
1270386603 50.4429
1270391390 50.4566
1270400998 50.4533
1270405826 50.4588
1270415427 50.4551
1270426208 50.4559
1270429823 50.4297
1270434595 50.4591
1270444208 50.4663
1270448999 50.5306
1270458596 50.4623
1270463415 50.4585
1270473006 50.4494
1270477790 50.4607
1270487427 50.4652
1270492188 50.4733
1270501799 50.4713
1270506609 50.4879
1270512599 50.4585
1270520985 50.4814
1270530593 50.4752
1270535387 50.4873
1270545003 50.4910
1270549801 50.4915
1270559391 50.4676
1270564206 50.4957
1270573806 50.5018
1270578618 50.4811
1270588207 50.4910
1270593010 50.5146
1270598991 50.4757
1270607415 50.5115
1270617000 50.5149
1270621810 50.5190
1270631391 50.5263
1270636180 50.5240
1270645798 50.5087
1270650612 50.5416
1270660184 50.5343
1270664985 50.5176
1270674618 50.5180
1270679407 50.5036
1270685372 50.4446
1270693787 50.4723
1270703404 50.4731
1270708191 50.4811
1270717803 50.4852
1270722601 50.4626
1270732201 50.4729
1270736989 50.4767
1270746591 50.4722
1270751424 50.1535
1270761006 50.1352
1270765827 50.4703
1270771797 50.4403
1270780212 50.4342
1270789786 50.4875
1270794607 50.4731
1270804210 50.4084
1270809006 50.4725
1270818621 50.4645
1270823407 50.4806
1270833001 50.4555
1270837815 50.4664
1270847420 50.4591
1270852205 50.4674
1270858185 50.4319
1270866606 50.4572
1270876218 50.4734
1270881020 50.4811
1270890611 50.4787
1270895424 50.4670
1270905007 50.4618
1270909845 50.4711
1270919430 50.4790
1270924228 50.4635
1270933832 50.4495
1270938608 50.4494
1270944586 50.4121
1270953000 50.4533
1270962615 50.4708
1270967409 50.4828
1270977022 50.4644
1270981801 50.4863
1270991418 50.4779
1270996228 50.4860
1271005812 50.4936
1271010633 50.4502
1271020209 50.4436
1271031010 50.4343
1271034639 50.3825
1271039403 50.4635
1271049009 50.4718
1271053833 50.4764
1271063433 50.4594
1271068242 50.4728
1271077833 50.4596
1271082616 50.4548
1271092234 50.4661
1271097037 50.4658
1271106602 50.4518
1271111408 50.4891
1271117424 50.4066
1271125827 50.3972
1271135400 50.4747
1271140236 50.4732
1271149829 50.4668
1271154642 50.4726
1271164198 50.4820
1271169032 50.4790
1271178619 50.4849
1271183407 50.4724
1271193022 50.4747
1271197828 50.4806
1271203786 50.4686
1271212181 50.4716
1271221785 50.4833
1271226584 50.4695
1271236200 50.4809
1271241005 50.2193
1271250606 50.0326
1271255382 50.3831
1271264994 50.3914
1271269784 50.3717
1271279381 50.3763
1271284182 50.3555
1271290176 50.3363
1271298600 50.3778
1271308208 50.3806
1271313011 50.3773
1271322593 50.3911
1271327409 50.4092
1271337014 50.4306
1271341803 50.4673
1271351397 50.4691
1271356203 50.4502
1271365815 50.4730
1271370599 50.4648
1271376585 50.4453
1271385006 50.4354
1271394614 50.4392
1271399398 50.4554
1271409017 50.4592
1271413804 50.5038
1271423400 50.4373
1271428199 50.4324
1271437790 50.4428
1271457013 50.4457
1271463017 50.5680
1271471416 50.5828
1271481010 50.5992
1271485825 50.5805
1271495405 50.5439
1271500219 50.5721
1271509811 50.4503
1271514594 50.4286
1271524210 50.4369
1271528995 50.4698
1271538606 50.4900
1271543390 50.4976
1271549453 50.4907
1271557816 50.4798
1271567407 50.4881
1271572198 50.4911
1271581802 50.4741
1271586613 50.4857
1271596216 50.4979
1271601013 50.4990
1271610609 50.4934
1271615396 50.4892
1271624998 50.4525
1271635791 50.4966
1271639410 50.4967
1271644204 50.5171
1271653805 50.5082
1271658616 50.5083
1271668211 50.4653
1271673011 50.5086
1271682588 50.5093
1271687388 50.5213
1271697002 50.5137
1271701798 50.4947
1271711401 50.5049
1271716196 50.5099
1271722200 50.5089
1271730606 50.5104
1271740195 50.5099
1271745012 50.5182
1271754597 50.5221
1271759420 50.5217
1271768996 50.5407
1271773797 50.5230
1271783402 50.5100
1271788209 50.5120
1271797824 50.5223
1271802622 50.5134
1271808590 50.5207
1271817014 50.4543
1271826611 50.5102
1271831416 50.5139
1271841020 50.5168
1271845803 50.5163
1271855417 50.5249
1271860215 50.5327
1271869796 50.5372
1271874627 50.5289
1271884214 50.5209
1271889020 50.5132
1271895002 50.5224
1271903416 50.5103
1271913012 50.5255
1271917816 50.5243
1271927407 50.4791
1271932213 50.5183
1271941796 50.4944
1271946615 50.2544
1271956226 50.2587
1271961004 50.5498
1271970600 50.5265
1271975408 50.5299
1271981387 50.5221
1271989797 50.5191
1271999424 50.5213
1272004208 50.5206
1272013809 50.4054
1272018625 50.4934
1272028224 50.4650
1272033023 50.4691
1272054636 50.4058
1272054761 50.5160
1272054871 50.5269
1272064208 50.5249
1272067805 50.5380
1272078614 50.5126
1272083405 50.4882
1272093000 50.4989
1272097810 50.4878
1272107399 50.5021
1272112213 50.4752
1272121802 50.4933
1272126606 50.5076
1272136209 50.5012
1272141007 50.4972
1272150607 50.4920
1272154191 50.4838
1272165018 50.4956
1272169894 50.4698
1272179402 50.4904
1272184211 50.4648
1272193798 50.4483
1272198620 50.5013
1272208207 50.5205
1272213015 50.4372
1272222596 50.4413
1272227403 50.4506
1272240614 50.4224
1272241795 50.4206
1272251413 50.4400
1272256304 50.4344
1272265815 50.4369
1272270617 50.4195
1272280211 50.4451
1272284998 50.4478
1272294602 50.4612
1272299412 50.4600
1272309006 50.4288
1272313811 50.4509
1272323415 50.4835
1272327009 50.4770
1272337825 50.4945
1272342716 50.4808
1272352224 50.5636
1272356988 50.5719
1272366595 50.5194
1272371403 50.4969
1272380986 50.5118
1272385792 50.5146
1272395385 50.5340
1272400194 50.5306
1272409783 50.5268
1272413404 50.5072
1272424207 50.5131
1272429108 50.5232
1272438614 50.5002
1272443421 50.4905
1272453012 50.4953
1272457818 50.4892
1272467406 50.4785
1272472218 50.4662
1272481804 50.4900
1272486610 50.4738
1272496218 50.4659
1272499802 50.4840
1272504589 50.5157
1272510613 50.5134
1272515494 50.5197
1272525016 50.5317
1272529826 50.5311
1272539397 50.5274
1272544216 50.5353
1272553828 50.5480
1272558625 50.5480
1272568218 50.5239
1272573003 50.5322
1272582623 50.5524
1272587422 50.5435
1272597007 50.5420
1272601930 50.5425
1272611419 50.5389
1272616206 50.5532
1272646822 50.5423
1272646962 50.5426
1272647076 50.5511
1272647193 50.5462
1272651616 50.5307
1272661201 50.5263
1272665999 50.5254
1272680399 50.5227
1272689989 50.5304
1272694791 50.5395
1272704388 50.5537
1272709210 50.5516
1272718788 50.5426
1272723616 50.5300
1272733203 50.5249
1272738023 50.5327
1272747602 50.5479
1272752398 50.5524
1272758983 50.5363
1272766815 50.5215
1272776435 50.5377
1272781236 50.5478
1272790831 50.5232
1272795641 50.5266
1272805215 50.5362
1272810018 50.5307
1272819616 50.5124
1272824419 50.5398
1272834023 50.5227
1272845415 50.5265
1272848433 50.5219
1272853208 50.5275
1272862804 50.5253
1272867635 50.5350
1272877222 50.5338
1272882014 50.5229
1272891617 50.5186
1272896416 50.5351
1272906036 50.5161
1272910818 50.5090
1272920427 50.5148
1272925220 50.4547
1272931818 50.4648
1272954035 50.5154
1272963619 50.5276
1272968400 50.5282
1272978025 50.5136
1272982812 50.4792
1272992394 50.4891
1272997205 50.4880
1273006812 50.5133
1273011609 50.5039
1273018191 50.5033
1273026017 50.5101
1273035590 50.5070
1273040417 50.3034
1273050018 50.4980
1273054806 50.5024
1273064417 50.4967
1273069206 50.4970
1273078788 50.5113
1273083616 50.5137
1273093213 50.4972
1273098015 50.4924
1273104579 50.4845
1273112398 50.5295
1273122001 50.5271
1273126799 50.4857
1273136416 50.4497
1273141195 50.4578
1273150796 50.5008
1273155627 50.4944
1273165204 50.4918
1273170017 50.4907
1273179597 50.4938
1273184413 50.4939
1273190989 50.4929
1273198818 50.4845
1273208419 50.4919
1273213215 50.5393
1273222811 50.5152
1273227634 50.5185
1273237204 50.5282
1273242011 50.5512
1273251635 50.5271
1273256418 50.5252
1273266035 50.5245
1273270839 50.5162
1273277398 50.5135
1273285206 50.5265
1273294828 50.5293
1273299612 50.5063
1273309225 50.4912
1273314024 50.4888
1273323602 50.4930
1273328409 50.4932
1273338021 50.4913
1273342808 50.4917
1273352404 50.4960
1273357224 50.5048
1273363815 50.4995
1273371620 50.4934
1273381227 50.4976
1273386023 50.4945
1273395603 50.4938
1273400421 50.4826
1273410002 50.4926
1273414821 50.4920
1273424406 50.4894
1273429213 50.5092
1273438821 50.5053
1273450208 50.5053
1273453213 50.5164
1273457997 50.5200
1273467618 50.5180
1273472411 50.5320
1273482015 50.5271
1273486809 50.5331
1273496411 50.4759
1273501223 50.4932
1273510809 50.5007
1273515625 50.5000
1273525208 50.5252
1273530017 50.5188
1273536615 50.5213
1273544417 50.5118
1273554020 50.5164
1273558814 50.5196
1273568415 50.4989
1273573222 50.1899
1273582821 50.1736
1273587630 50.2182
1273597212 50.2216
1273602017 50.2492
1273611630 50.2348
1273616404 50.2521
1273623005 50.2273
1273630813 50.2548
1273640443 50.2506
1273645208 50.2431
1273654828 50.2400
1273659618 50.2438
1273669223 50.2398
1273674015 50.2656
1273683630 50.2875
1273688422 50.2768
1273698015 50.5584
1273702822 50.5406
1273709405 50.5358
1273717214 50.5283
1273726822 50.5353
1273731623 50.5234
1273741226 50.5362
1273746005 50.5330
1273755623 50.4857
1273760410 50.5463
1273770009 50.5346
1273774802 50.5459
1273784424 50.5786
1273789218 50.5669
1273795793 50.5383
1273803620 50.5393
1273813225 50.5426
1273818013 50.5343
1273827615 50.5313
1273832414 50.2519
1273842009 50.2603
1273846831 50.2654
1273856403 50.2593
1273861200 50.2549
1273870800 50.2408
1273875608 50.2476
1273882198 50.2392
1273890024 50.2570
1273899619 50.2325
1273904431 50.2564
1273914008 50.2514
1273918807 50.2956
1273928419 50.2884
1273933219 50.3004
1273942815 50.2843
1273947623 50.2913
1273957203 50.2295
1273962015 50.1856
1273968598 50.1647
1273976410 50.1754
1273986011 50.1715
1273990792 50.2097
1274000426 50.2172
1274005222 50.1574
1274014809 50.1985
1274019629 50.2061
1274029227 50.2113
1274034022 50.2154
1274043606 50.2009
1274055009 50.1487
1274058014 50.1622
1274062828 50.1549
1274072422 50.1647
1274077210 50.1889
1274086819 50.1684
1274091627 50.1829
1274101209 50.1946
1274106004 50.1941
1274115608 50.1948
1274120416 50.1914
1274130017 50.1934
1274134811 50.2017
1274141398 50.2128
1274149204 50.2071
1274158805 50.2113
1274163629 50.2220
1274173205 50.2078
1274178007 50.2644
1274187629 50.2721
1274192414 50.2723
1274202006 50.2596
1274206825 50.2599
1274216579 50.2627
1274221425 50.2653
1274227805 50.2511
1274235616 50.2239
1274245223 50.2364
1274250021 50.1986
1274259616 50.1739
1274264412 50.1733
1274274027 50.1807
1274278820 50.1731
1274288431 50.1466
1274293212 50.1527
1274302830 50.1439
1274307624 50.1957
1274314194 50.1988
1274322005 50.2251
1274331630 50.2207
1274336406 50.2487
1274346009 50.2266
1274350825 50.2298
1274360428 50.1961
1274365218 50.2525
1274374815 50.2422
1274379621 50.2376
1274389203 50.2322
1274394009 50.2009
1274400617 50.2266
1274408432 50.2229
1274418030 50.2164
1274422820 50.1905
1274432423 50.2252
1274437222 50.2291
1274446831 50.2299
1274451635 50.2332
1274461234 50.2143
1274466034 50.2207
1274475631 50.2147
1274480414 50.2094
1274486996 50.1880
1274494819 50.1833
1274504424 50.1878
1274509225 50.1703
1274518806 50.0602
1274523618 50.1297
1274533221 50.1394
1274538013 50.1195
1274547625 50.1127
1274552418 50.1864
1274562007 50.1498
1274566808 50.1108
1274573418 50.1601
1274581215 50.1742
1274590821 50.1711
1274595636 50.1799
1274605223 50.1893
1274610032 50.1663
1274619617 50.1577
1274624419 50.1626
1274634017 50.1614
1274638820 50.1741
1274648425 50.1698
1274659822 50.1730
1274662846 50.1712
1274667660 50.1660
1274677252 50.1640
1274682069 50.1739
1274691620 50.1731
1274696549 50.1597
1274706076 50.1775
1274710873 50.1784
1274720450 50.1712
1274725272 50.1752
1274734868 50.1596
1274739686 50.1121
1274746249 50.1016
1274754080 50.1049
1274763710 50.1064
1274768448 50.1056
1274778033 50.1013
1274782848 50.2783
1274792513 50.0808
1274797348 50.0897
1274807007 50.0727
1274811774 50.0721
1274821443 50.0544
1274826246 50.0639
1274832827 50.0563
1274840611 50.0617
1274850122 50.0652
1274854834 50.0714
1274864423 50.0611
1274869225 50.0649
1274878837 50.0642
1274883625 50.0383
1274893238 50.0312
1274898041 50.0623
1274907607 50.0169
1274912438 50.0691
1274919025 50.0455
1274926812 50.3149
1274936429 50.3604
1274941214 50.3557
1274950816 50.3228
1274955614 50.3341
1274965229 50.2675
1274970017 50.2887
1274979627 50.2749
1274984425 50.2891
1274994022 50.3089
1274998818 50.2794
1275005424 50.2915
1275013224 50.3188
1275022818 50.3186
1275027619 50.3145
1275037220 50.3140
1275042018 50.3045
1275051630 50.3300
1275056415 50.3302
1275066011 50.3272
1275070837 50.3524
1275080410 50.3202
1275085229 50.3490
1275091787 50.3201
1275094832 50.3231
1275099635 50.3188
1275109213 50.3232
1275114041 50.3306
1275123637 50.3218
1275128433 50.3432
1275138030 50.3457
1275142827 50.3387
1275152414 50.3436
1275157211 50.3334
1275166832 50.3421
1275171618 50.3128
1275181220 50.3403
1275186008 50.3322
1275195637 50.3296
1275200410 50.3173
1275210024 50.3341
1275214819 50.3281
1275224422 50.3244
1275229238 50.3223
1275238836 50.3351
1275243633 50.3306
1275253235 50.2922
1275267624 50.3116
1275267751 50.3193
1275272427 50.3046
1275282052 50.3347
1275286858 50.3298
1275296462 50.3429
1275301224 50.3240
1275310810 50.2853
1275315617 50.2362
1275325230 50.2799
1275330015 50.2673
1275339646 50.2867
1275344430 50.2470
1275361821 50.2471
1275366731 50.2572
1275376237 50.2985
1275381032 50.3000
1275390617 50.3056
1275395403 50.2938
1275405008 50.3052
1275409815 50.2874
1275419399 50.2729
1275424227 50.2579
1275433836 50.2438
1275437409 50.2451
1275448217 50.2105
1275453109 50.2486
1275462611 50.2475
1275467391 50.2516
1275477013 50.2386
1275481810 50.2462
1275491394 50.2152
1275496200 50.1942
1275505800 50.1992
1275510619 50.2060
1275520215 50.2223
1275523794 50.2076
1275534607 50.1980
1275539484 50.2052
1275549019 50.1878
1275553801 50.1665
1275563415 50.2299
1275568200 50.2262
1275577798 50.2250
1275582993 50.2419
1275597008 50.2440
1275597133 50.2324
1275606605 50.2490
1275610296 50.2188
1275620996 50.2220
1275625900 50.2217
1275635395 50.2187
1275640201 50.2091
1275649794 50.1933
1275654628 50.1900
1275664193 50.2418
1275669011 50.2265
1275678603 50.2193
1275683406 50.1934
1275692995 50.1682
1275696616 50.1470
1275707425 50.1590
1275712316 50.1575
1275721808 50.1557
1275726603 50.1543
1275736204 50.1468
1275741000 50.1316
1275750610 50.1477
1275755383 50.1355
1275765013 50.1376
1275769813 50.1222
1275779403 50.1487
1275782998 50.1474
1275793808 50.1450
1275798717 50.1444
1275808204 50.1453
1275813014 50.1363
1275822609 50.1543
1275827410 50.1280
1275837011 50.1491
1275841819 50.1510
1275851394 50.1458
1276756305 50.1558
1276756448 50.1399
1276756572 50.1317
1276756694 50.1393
1276756816 50.1424
1276756941 50.1595
1276757064 50.1366
1276758088 50.1619
1276758234 50.1331
1276758355 50.1630
1276758476 50.1647
1276758598 50.1989
1276758727 50.2140
1276758848 50.1678
1276759890 50.1741
1276760025 50.2015
1276760147 50.1996
1276760267 50.1967
1276760391 50.2013
1276760511 51.8465
1276760631 51.8364
1276761695 51.8308
1276761846 50.3474
1276761968 50.3600
1276762080 50.1378
1276762201 50.1446
1276762331 50.1084
1276762451 50.1449
1276763491 50.1565
1276763633 50.1579
1276763753 50.1544
1276763871 50.1487
1276763991 50.1501
1276764112 50.1570
1276764232 50.1483
1276765291 50.1323
1276765436 50.1194
1276765457 50.1047
1276765577 50.0942
1276765698 50.1009
1276765818 50.0994
1276765963 50.1208
1276767074 50.1125
1276767219 50.0859
1276767340 50.0923
1276767462 50.0562
1276767583 50.0499
1276767703 50.0179
1276767824 50.0662
1276768873 50.0420
1276769020 50.0361
1276769144 50.0268
1276769263 50.0415
1276769376 50.0361
1276769506 50.0474
1276769627 50.0315
1276770681 49.9989
1276770826 50.0176
1276770947 50.0188
1276771065 49.9896
1276771185 49.9699
1276771307 49.9832
1276771425 49.9618
1276772492 49.9618
1276772639 49.9661
1276772764 49.9647
1276772884 49.9644
1276773005 49.9565
1276773133 49.9611
1276773255 49.9598
1276774272 49.9520
1276774420 49.9658
1276774543 49.9693
1276774665 49.9718
1276774784 49.9926
1276774905 49.9736
1276775026 49.9758
1276776083 49.9699
1276776229 49.9758
1276776352 49.9753
1276776474 49.9725
1276776592 49.9758
1276776715 49.9763
1276776835 49.9794
1276777880 49.9656
1276778026 49.9728
1276778149 49.9672
1276778268 49.9650
1276778389 49.9745
1276813788 49.9788
1276813960 50.0084
1276815092 49.9772
1276815226 49.9744
1276815351 49.9967
1276815469 49.9823
1276815590 49.9929
1276815712 49.9930
1276815832 49.9481
1276816872 49.9992
1276817014 50.0378
1276817136 50.0283
1276817255 50.0422
1276817383 50.0301
1276817504 50.0287
1276817622 50.0152
1276818664 50.0564
1276818811 50.0738
1276818931 50.0697
1276819050 50.0887
1276819170 50.0939
1276819294 50.0780
1276819416 50.0677
1276820500 50.0573
1276820643 50.0645
1276820766 50.0761
1276820887 49.9494
1276821009 50.0459
1276821128 50.0503
1276821252 50.0648
1276822279 50.0294
1276822429 50.0451
1276822553 50.0544
1276822677 50.0578
1276822796 50.0500
1276822917 50.0551
1276823037 50.0581
1276824079 50.0696
1276824223 50.0704
1276824344 50.0738
1276824464 50.0701
1276824589 50.0803
1276824699 50.0712
1276824820 50.0804
1276825812 50.0919
1276825931 50.0505
1276830625 50.0785
1276835514 50.0603
1276845006 50.0859
1276849827 50.0870
1276859425 50.0863
1276864198 50.0580
1276873808 50.0774
1276878613 50.0582
1276888203 50.0724
1276893004 50.0721
1276902618 50.0941
1276906180 50.0875
1276917010 50.0916
1276921922 50.0818
1276931412 50.0657
1276936221 50.0809
1276945807 49.9370
1276950629 49.9400
1276960203 50.1164
1276965032 50.1067
1276974620 50.1044
1276979419 50.0929
1276989006 50.1080
1276992590 50.1026
1277003430 50.1327
1277008330 50.1028
1277017834 50.1208
1277022634 50.1200
1277032220 50.1208
1277037001 50.1133
1277046624 50.1029
1277051415 50.1446
1277061005 50.0681
1277065818 50.0552
1277079016 50.0808
1277080222 50.1150
1277089833 50.1197
1277094703 50.1341
1277104211 50.1339
1277109032 50.1035
1277118622 50.1455
1277123411 50.1585
1277133012 50.1599
1277137829 50.1195
1277147414 50.1492
1277152223 50.0917
1277161828 50.0242
1277165409 50.0350
1277176212 50.0446
1277181124 50.0517
1277190618 50.0408
1277195421 50.0354
1277205029 50.0462
1277209810 50.0324
1277219429 50.0422
1277224222 50.0424
1277233816 50.0433
1277238613 50.0876
1277248230 50.1142
1277251795 50.1079
1277262624 50.1052
1277267526 50.0940
1277277010 50.0776
1277281802 50.0841
1277291423 50.0737
1277296202 50.1078
1277305824 50.1091
1277310632 50.1122
1277320207 50.1263
1277325002 50.1003
1277334611 50.1086
1277338206 50.0667
1277349020 50.0624
1277353932 50.1052
1277363429 50.0984
1277368216 50.0787
1277377807 50.1047
1277382633 50.1091
1277392209 50.1025
1277397013 50.0949
1277406624 50.0990
1277411424 50.0991
1277421016 50.0848
1277424617 50.0723
1277435430 50.0705
1277440330 50.0999
1277449826 50.0861
1277454625 50.0796
1277464212 50.0248
1277469014 50.0709
1277478617 50.0865
1277483421 50.0944
1277493012 50.0772
1277497808 50.0889
1277507423 50.0669
1277511002 50.0505
1277521817 50.0497
1277526685 50.0560
1277536226 50.0570
1277541027 50.0641
1277550630 50.0578
1277555415 50.0524
1277565002 50.0666
1277569832 50.0639
1277579487 50.0590
1277584210 50.0570
1277593811 50.0829
1277597397 50.0888
1277608219 50.0958
1277613163 50.0797
1277622613 50.0770
1277627490 50.0254
1277637012 50.1046
1277641823 50.1020
1277651414 50.0882
1277656226 50.0760
1277665829 50.0620
1277670614 50.0623
1277683797 50.0697
1277685008 50.0709
1277694614 50.0784
1277699530 50.0821
1277709087 50.0797
1277713827 50.0849
1277723411 50.0788
1277728214 50.0914
1277737824 50.0998
1277742608 50.0788
1277752216 50.0908
1277757013 50.0947
1277766623 50.0814
1277769612 50.0928
1277771431 50.0838
1277781031 50.0852
1277785913 50.0734
1277795424 50.0641
1277800213 50.0750
1277809829 50.0646
1277814627 50.1052
1277824226 50.1170
1277829013 50.0871
1277838608 50.0795
1277843419 50.0858
1277853026 50.0751
1277857816 50.0824
1277867408 50.0803
1277872313 50.0377
1277881809 50.0347
1277886617 50.0240
1277896214 50.0439
1277901011 50.0298
1277910609 50.0423
1277915408 50.0330
1277925030 50.0325
1277929808 50.0293
1277939455 49.9837
1277951993 49.9932
1277961606 49.9744
1277966443 49.8903
1277976012 49.8755
1277980816 50.0071
1277990410 50.1059
1277995211 50.1389
1278004801 50.1155
1278009603 50.0963
1278019196 50.0934
1278024003 50.1051
1278029424 50.1202
1278038399 50.1235
1278048005 50.1249
1278052803 50.1185
1278062413 50.1109
1278067213 50.1105
1278076807 50.1009
1278081614 50.1467
1278091244 50.1006
1278095999 50.0826
1278105598 50.0830
1278110412 50.0625
1278115809 50.0738
1278124794 50.0785
1278134404 50.0661
1278139222 50.0898
1278148800 50.0299
1278153596 50.0309
1278163219 50.0889
1278167993 50.0985
1278177613 50.0870
1278182406 50.0169
1278192009 50.0151
1278196816 50.1068
1278202200 50.1090
1278211216 50.1186
1278220820 50.1221
1278225599 50.1240
1278235218 50.1229
1278240001 50.1043
1278249604 50.1193
1278254414 50.1361
1278264008 50.1248
1278268803 50.1222
1278278394 50.1260
1278288605 50.0926
1278292819 50.0923
1278297619 50.1109
1278307197 50.1096
1278312011 50.1118
1278321616 50.0962
1278326405 50.1124
1278336003 50.0993
1278340800 50.0837
1278350418 50.1112
1278355205 50.0949
1278364799 50.0694
1278369619 50.0966
1278375017 50.0771
1278383997 50.0942
1278393618 50.1054
1278398414 50.1029
1278408028 50.0983
1278412806 50.1102
1278422414 50.1145
1278427216 50.1102
1278441594 50.1182
1278451212 50.0952
1278456020 50.0576
1278461418 50.0908
1278470424 50.0776
1278480031 50.0592
1278484830 50.0809
1278494408 50.1242
1278499232 50.1118
1278508829 50.1252
1278513624 50.1502
1278523227 50.1575
1278528013 50.1599
1278537611 50.1372
1278542410 50.1292
1278547799 50.1413
1278556829 50.1443
1278566436 50.1437
1278571205 50.1521
1278580807 50.1634
1278585633 50.1703
1278595213 50.1754
1278600016 50.1786
1278609632 50.1925
1278614427 50.2007
1278624033 50.1954
1278628820 50.1921
1278634214 50.2112
1278643223 50.2155
1278652817 50.1989
1278657615 50.1909
1278667210 50.1836
1278672016 50.2030
1278681619 50.1966
1278686429 50.1941
1278696022 50.1896
1278700835 50.2281
1278710428 50.1953
1278715206 50.2050
1278720613 50.1934
1278729606 50.2096
1278739213 50.2035
1278744034 50.2092
1278753628 50.2087
1278758419 50.2096
1278768029 50.2012
1278772811 50.1947
1278782423 50.1829
1278787223 50.1917
1278796820 50.1969
1278801612 50.2075
1278807097 50.1818
1278816009 50.2071
1279176130 50.2009
1279176282 50.2011
1279176417 50.1881
1279176544 50.2241
1279176674 50.2150
1279176793 50.2498
1279176921 50.2077
1279177928 50.2576
1279178093 50.2504
1279178223 50.2547
1279178354 50.2668
1279178484 50.2668
1279178612 50.2481
1279178742 50.2299
1279179708 50.2471
1279179855 50.2375
1279179986 50.2190
1279180113 50.1442
1279180240 50.1435
1279180366 50.1600
1279180493 50.1557
1279181532 50.1470
1279181696 50.1426
1279181829 50.1412
1279181959 50.1533
1279182084 50.1520
1279182215 50.1586
1279182347 50.1501
1279183293 50.1337
1279183445 50.1707
1279183583 50.1637
1279183709 50.1482
1279183835 50.1777
1279183960 50.1843
1279184084 50.1839
1279185121 50.1716
1279185282 50.1826
1279185407 50.1617
1279185537 50.1663
1279185668 50.1795
1279185799 50.1707
1279185930 50.1649
1279186908 50.1879
1279187058 50.1693
1279187189 50.1705
1279187316 50.1839
1279187442 50.1734
1279187568 50.1853
1279187693 50.1737
1279188629 50.1817
1279188753 50.1501
1280277117 50.1882
1280277258 50.1842
1280277386 50.1983
1280277512 50.1821
1280277634 50.1770
1280277761 50.1883
1280277888 50.1886
1280278909 50.1972
1280279061 50.1831
1280279181 50.1341
1280279306 50.1947
1280279436 50.1896
1280279567 50.1856
1280279695 50.1835
1280280700 50.2105
1280280852 50.1957
1280280980 50.1876
1280281106 50.2013
1280281232 50.1995
1280281357 50.1999
1280281487 50.2023
1280282514 50.2127
1280282682 50.1804
1280282819 50.1469
1280282954 50.1872
1280283106 50.1996
1280283260 50.1901
1280283409 50.1890
1280284297 50.1921
1280284451 50.1620
1280284578 50.1525
1280284703 50.1432
1280284828 50.1584
1280284953 50.1591
1280285076 50.1645
1280286086 50.1525
1280286255 50.1409
1280286385 50.1518
1280286516 50.1512
1280286667 50.1558
1280286827 50.1545
1280286967 50.1460
1280287901 50.1498
1280288066 50.1434
1280288200 50.1442
1280288414 50.1459
1280288588 50.1548
1280288759 50.1443
1280288928 50.1504
1280290462 50.1493
1280290659 50.1722
1280290831 50.1642
1280291009 50.1671
1280291187 50.1487
1280291356 50.1468
1280291539 50.1374
1280292802 50.1329
1280292982 50.1465
1280293138 50.1382
1280293268 50.1238
1280293394 50.1343
1280293522 50.1347
1280293649 50.1413
1280294517 50.1447
1280294668 50.1339
1280294796 50.2154
1280294922 50.2240
1280295047 50.1936
1280295171 50.2165
1280295296 50.2151
1280296295 50.2046
1280296444 50.2080
1280296572 50.1559
1280296696 50.1437
1280296821 50.2296
1280296944 50.1932
1280297070 50.1725
1280298181 50.1857
1280298221 50.1875
1280298353 50.1929
1280298480 50.1917
1280298605 50.1802
1280298730 50.1791
1280298857 50.1619
1280299905 50.1559
1280300055 50.1451
1280300179 50.1604
1280300302 50.1697
1280300428 50.1534
1280300553 50.1693
1280300677 50.1538
1280301702 50.1529
1280301854 50.1537
1280301977 50.1718
1280302106 50.1737
1280302235 50.2018
1280302367 50.1878
1280302496 50.2012
1280303512 50.2228
1280303668 50.2233
1280303795 50.2210
1280303925 50.2160
1280304051 50.2186
1280304183 50.2089
1280304314 50.2170
1280305298 50.2250
1280305452 50.1841
1280305579 50.2092
1280305706 50.2178
1280305831 50.2219
1280305956 50.2250
1280306073 50.1685
1280307121 50.1920
1280307273 50.1825
1280307401 50.1863
1280307528 50.1830
1280307659 50.1888
1280307785 50.1677
1280307912 50.1712
1280308920 50.1743
1280309070 50.1674
1280309202 50.1711
1280309330 50.1827
1280309456 50.1585
1280309584 50.1600
1280309710 50.1485
1280310713 50.1762
1280310866 50.1765
1280310992 50.1736
1280311122 50.1674
1280311245 50.1683
1280311371 50.1719
1280311499 50.1683
1280312506 50.1515
1280312656 50.1713
1280312779 50.1648
1280312904 50.1645
1280313034 50.1709
1280313158 50.1782
1280313285 50.1689
1280314332 50.1761
1280314482 50.1731
1280314608 50.1739
1280314732 50.1691
1280314781 50.1666
1280314910 50.1703
1280315038 50.1747
1280316110 50.1655
1280316263 50.1681
1280316393 50.1689
1280316518 50.1688
1280316645 50.1627
1280316771 50.1446
1280316896 50.0828
1280317822 50.1658
1280317947 50.1727
1280318070 50.1134
1280323845 50.2111
1280328625 50.2164
1280338227 50.2164
1280343025 50.2188
1280352637 50.2085
1280357455 50.2133
1280359236 50.2336
1280367108 50.2359
1280371850 50.2359
1280381432 50.1490
1280386241 50.2420
1280395825 50.2369
1280400651 50.2523
1280410222 50.2507
1280415027 50.2485
1280424633 50.2547
1280429433 50.2445
1280439046 50.2337
1280443853 50.2451
1280453447 50.2505
1280458234 50.2395
1280467845 50.2379
1280472628 50.2276
1280482242 50.2352
1280487037 50.1741
1280496638 50.1724
1280501439 50.1647
1280511051 50.2462
1280515853 50.2304
1280525423 50.2344
1280530259 50.2186
1280539833 50.2263
1280544651 50.2423
1280554222 50.2384
1280559034 50.2226
1280568651 50.2392
1280573451 50.2411
1280583028 50.2252
1280587855 50.2263
1280597440 50.2311
1280602242 50.2199
1280611827 50.2301
1280616628 50.2232
1280632816 50.2252
1280637670 50.2300
1280647219 50.2350
1280652018 50.2279
1280661623 50.2240
1280666438 50.2323
1280676037 50.2545
1280680810 50.2390
1280690422 50.2507
1280695212 50.2443
1280707828 50.2470
1280709636 50.2495
1280719220 50.2458
1280724058 50.2586
1280733614 50.2600
1281132118 50.2524
1281132272 50.2328
1281132398 50.2419
1281132524 50.2389
1281132669 50.2319
1281132702 50.1933
1281132822 50.2055
1281133909 50.1962
1281134062 50.1915
1281134189 50.1945
1281134316 50.1761
1281134442 50.2085
1281134566 50.1789
1281134684 50.1759
1281135740 50.1907
1281135907 50.1749
1281136036 50.1614
1281136168 50.1794
1281136307 50.1722
1281136439 50.1668
1281136569 50.1621
1281137521 50.1720
1281137675 50.1625
1281137802 50.1716
1281137929 50.1771
1281138055 50.1537
1281138180 50.1721
1281138304 50.1718
1281139294 50.1935
1281139447 50.1831
1281139574 50.1732
1281139699 50.1637
1281139825 50.1528
1281139961 50.1613
1281140083 50.1491
1281141084 50.0586
1281141238 50.0424
1281141366 50.0539
1281141491 50.0553
1281141550 50.1076
1281141677 50.1296
1281141805 50.2136
1281142910 50.1955
1281143065 50.2065
1281143191 50.1385
1281143322 50.2097
1281143452 50.1882
1281143586 50.1865
1281143714 50.1797
1281144716 50.1777
1281144873 50.1943
1281144930 50.1985
1281145056 50.1902
1281145186 50.1933
1281145312 50.1670
1281145440 50.1950
1281146425 50.1692
1281147651 50.0883
1281157226 50.0810
1281162042 50.0872
1281171626 50.0909
1281176452 50.0920
1281186030 50.0949
1281190839 50.0887
1281200450 50.0932
1281205237 50.1013
1281214880 50.0586
1281219653 50.0788
1281226228 50.0714
1281234040 50.0765
1281243650 50.0813
1281248439 50.0778
1281258036 50.0891
1281262816 50.0850
1281272415 50.0775
1281277228 50.0881
1281286824 50.0817
1281651331 50.0889
1281652062 50.0887
1281652767 50.0932
1281653489 50.0934
1281654251 50.0915
1281654967 50.0914
1281655677 50.0981
1281657287 50.0947
1281657593 50.1148
1281657906 50.1040
1281658223 50.1060
1281658555 50.1051
1281658868 50.1066
1281659548 50.0903
1281661515 50.0934
1281662273 50.0945
1281663007 50.0882
1281663817 50.0936
1281664606 50.1052
1281665190 50.1051
1281665998 50.1046
1281668143 50.0965
1281668949 50.0845
1281669855 50.1220
1281670817 50.1203
1281671681 50.1108
1281672512 50.1035
1281673343 50.1000
1281675416 50.0961
1281676215 50.0891
1281677007 50.0854
1281677814 50.0725
1281678649 50.1111
1281679454 50.1023
1281680254 50.1395
1281681773 50.0843
1281681931 50.0729
1281682062 50.0673
1281682189 50.0887
1281682319 50.0800
1281682449 50.0673
1281682577 50.0626
1281683587 50.0844
1281683754 50.0508
1281683892 50.0676
1281684032 50.0254
1281684168 50.0497
1281684305 50.0498
1281684442 50.0746
1281685302 50.0638
1281685452 50.0616
1281685577 50.0641
1281685700 50.0438
1281685829 50.0719
1281685957 50.0658
1281691823 50.0693
1281696655 50.0786
1281706252 50.0637
1281711055 50.0615
1281720653 50.0556
1281734478 50.0374
1281734607 50.0314
1281739244 50.0669
1281744615 50.0599
1281753627 50.0661
1281763236 50.0763
1281768055 50.0852
1281777639 50.0917
1281782441 50.0555
1281792050 50.1352
1281796827 50.1374
1281806444 50.1383
1281811251 50.1346
1281820854 50.1332
1281825648 50.1327
1281831027 50.1315
1281840044 50.1371
1281994315 50.1273
1281994472 50.1256
1281994598 50.1371
1281994726 50.1251
1281994856 50.0704
1281994980 50.0717
1281995110 50.0566
1281996112 50.0619
1281996266 50.0520
1281996397 50.0572
1281996526 50.0566
1281996688 50.0549
1281996818 50.0434
1281996946 50.0473
1281997914 50.0386
1281998067 50.0417
1281998195 50.0380
1281998322 50.0428
1281998452 50.0271
1281998579 50.0380
1281998708 50.0272
1281999652 50.0394
1282003837 50.0300
1282014639 50.0381
1282019565 50.0268
1282029043 50.0440
1282033828 50.0513
1282043448 50.0461
1282048253 50.0485
1282057850 50.0362
1282062646 50.0280
1282072254 50.0330
1282077045 50.0371
1282086648 50.0219
1282090238 49.9955
1282101049 50.0124
1282105961 50.0263
1282115448 50.0361
1282120255 50.1120
1282129854 50.0176
1282134653 50.0291
1282144249 50.0405
1282149027 49.9851
1282158655 50.0405
1282163445 50.0364
1282173042 50.0379
1282176624 50.0287
1282187438 50.0277
1282192342 50.0238
1282201852 50.0345
1282206635 50.0404
1282305206 50.0407
1282305390 50.0514
1282305551 50.0721
1282305725 50.0734
1282305887 50.0364
1282306055 50.0603
1282306219 50.0641
1282307549 50.0515
1282307745 50.0484
1282307924 50.0365
1282308110 50.0446
1282308297 50.0436
1282308481 50.0472
1282309859 50.0390
1282314657 50.0422
1282324260 50.0351
1282329056 50.0345
1282338632 50.0301
1282343434 50.0259
1282349424 50.0307
1282357844 50.0410
1282367434 50.0393
1282372253 50.0225
1282381862 50.0303
1282386632 50.0374
1282396251 50.0545
1282401062 50.0455
1282410648 50.0290
1282415439 50.0362
1282425033 50.0331
1282429857 50.0417
1282435840 50.0255
1282444247 50.0317
1282453842 50.0223
1282458644 50.0220
1282468244 50.0005
1282473049 50.0337
1282482659 50.0284
1282487451 50.0349
1282497056 50.0259
1282501856 50.0143
1282511458 50.0383
1282522236 50.0332
1282525845 50.0349
1282530639 50.0354
1282540247 50.0338
1282545055 50.0147
1282554648 50.0326
1282559431 50.0334
1282569043 50.0341
1282573860 50.0296
1282583446 50.0321
1282588237 50.0220
1282597854 49.9896
1282602647 50.0189
1282608619 49.9975
1282617033 49.9451
1282626654 49.9511
1282631443 49.9404
1282641047 49.9358
1282645836 49.9482
1282655437 49.9594
1282660232 49.9563
1282669841 50.0273
1282674661 49.9624
1282684243 49.9752
1282689033 50.0046
1282695025 49.9898
1282703452 49.9794
1282713053 50.0529
1282717854 50.0621
1282727442 49.9729
1282732259 49.9772
1282741849 49.9713
1282746661 49.9701
1282756247 49.9848
1282761055 49.9578
1282770636 49.9099
1282775428 49.9238
1282781431 49.8751
1282789853 49.9107
1282799459 49.9206
1282804232 49.9196
1282813822 49.9217
1282818708 49.9592
1282828248 49.9395
1282833033 49.9369
1282842650 49.9334
1282847431 49.9323
1282857029 49.9348
1282861850 49.9557
1282867838 49.9549
1282876253 49.9383
1282885866 49.8961
1282890656 49.9328
1282900245 49.9172
1282905046 49.9073
1282914664 49.9124
1282919453 49.9097
1282929045 49.9170
1282933842 49.9088
1282943442 49.9226
1282948257 49.9230
1282954227 49.9267
1282962635 49.9244
1282972239 49.9246
1282977036 49.9235
1282986663 49.9175
1282991442 49.9201
1283001065 49.9382
1283005860 49.9305
1283015449 49.9294
1283020241 49.9289
1283029857 49.9189
1283034645 49.9359
1283040626 49.9274
1283044248 49.9417
1283049037 49.9307
1283058643 49.9393
1283063438 49.9234
1283073053 49.9279
1283077885 49.9159
1283087440 49.9504
1283092253 49.9139
1283101829 49.9213
1283106634 49.9225
1283116237 49.9159
1283130646 49.9245
1283130782 49.9446
1283135432 49.9485
1283145041 49.9525
1283149853 49.9619
1283159805 49.9545
1283164536 49.9691
1283173895 49.9477
1283178786 49.9420
1283188278 49.9503
1283193062 49.9393
1283205645 49.9358
1283210464 49.9417
1283215236 49.9259
1283224836 49.9215
1283229750 49.9332
1283239252 49.9221
1283244076 49.9200
1283253764 49.9133
1283258429 49.9245
1283268035 49.9124
1283272830 49.9092
1283282434 49.8884
1283287239 49.8955
1283296841 49.8568
1283311243 49.8510
1283316153 49.8706
1283325634 49.8741
1283330560 49.8929
1283340295 49.9252
1283344985 49.9160
1283354431 49.9226
1283359245 49.9446
1283368855 49.9301
1283373627 49.9470
1283383256 49.9514
1283386241 49.9061
1283397642 49.9316
1283402506 49.9279
1283412039 49.9251
1283416829 49.9156
1283426435 49.9115
1283646141 49.9203
1283646298 49.9192
1283646426 49.9117
1283646556 49.9411
1283646690 49.9462
1283646823 49.9422
1283646952 49.9329
1283647932 49.9525
1283648085 49.9313
1283648219 49.9303
1283648350 49.9361
1283648480 49.9524
1283648611 49.9555
1283648741 49.9595
1283649748 49.9296
1283649896 49.9474
1283650029 49.9566
1283650160 49.9610
1283650290 49.9388
1283650424 49.9686
1283650553 49.9748
1283651566 49.9848
1283651725 49.9711
1283651852 49.9680
1283651982 49.9623
1283652113 49.9613
1283652249 49.9516
1283652383 49.9524
1283653257 49.9491
1283653386 49.9660
1283653510 49.9539
1283656247 49.9745
1283661169 49.9603
1283670628 49.9694
1283675437 49.9731
1283685056 50.0824
1283689830 49.9739
1283699430 49.9644
1283704229 49.9873
1283713838 49.9878
1283718629 49.9881
1283731839 49.9946
1283733031 49.9580
1283742641 49.9736
1283747522 49.9747
1283757015 49.9737
1283761827 49.9708
1283771435 49.9890
1283776245 50.0224
1283785855 50.0199
1283790630 50.0303
1283800253 50.0284
1283805036 50.0292
1283814667 50.0111
1283818214 50.0026
1283829040 50.0111
1283833940 50.0187
1283843429 50.0249
1283848248 50.0222
1283857842 50.8904
1283862656 50.0147
1283872268 50.0207
1283877053 49.9626
1283886638 49.9802
1283891459 50.0124
1283901064 50.0144
1283904627 50.0023
1283915443 49.9818
1283920362 49.9876
1283929843 49.9977
1283934648 50.0057
1283944256 50.0195
1283949038 50.0229
1283958681 50.0207
1283963429 50.0282
1283973055 50.0354
1283977829 50.0232
1283987443 50.0319
1283991015 50.0103
1284001865 50.0123
1284006737 50.0102
1284016252 49.9838
1284021089 49.9997
1284030655 49.9975
1284035454 50.0190
1284045055 50.0111
1284049862 50.0218
1284059481 50.0213
1284064252 50.0262
1284073869 50.0343
1284077425 50.0230
1284088256 50.0119
1284093149 50.0187
1284102641 50.0295
1284107455 50.0127
1284117062 50.0395
1284121864 50.0367
1284131443 50.0500
1284136261 50.0177
1284145860 50.0513
1284150648 50.0376
1284160271 50.0291
1284163835 50.0168
1284174674 50.0288
1284179520 50.0244
1284189043 50.0258
1284250240 50.0344
1284442837 49.9371
1284442969 49.9760
1284447638 49.9874
1284452436 49.9607
1284462030 49.9619
1284466850 49.9813
1284476446 49.9812
1284481259 50.0140
1284490835 50.0437
1284495664 50.0234
1284605525 50.0212
1284605667 49.9945
1284605794 50.0074
1284605920 50.0922
1284606050 50.0919
1284606178 50.0930
1284618597 50.1012
1284619924 50.0254
1284620084 50.0457
1284620214 50.0450
1284620351 50.0459
1284620483 50.0591
1284620612 50.0476
1284620741 50.0171
1284621652 50.0348
1284621782 50.0359
1284621909 50.0288
1284629440 50.0063
1284634245 50.0634
1284643850 49.9983
1284648658 50.0152
1284658266 50.0002
1284663063 49.9980
1284672653 50.0102
1284677441 50.0154
1284682242 49.9968
1284691863 49.9932
1284701446 49.9903
1284706251 49.9342
1284715853 49.9747
1284720640 49.9729
1284730240 49.9744
1284735063 49.9929
1284744642 49.9749
1284749441 49.9749
1284759047 49.9646
1284763863 49.9706
1284768633 49.9638
1284778246 49.9803
1284787838 49.9757
1284792636 49.9797
1284802237 49.9508
1284807040 49.9669
1284816639 49.9590
1284821437 49.9693
1284831068 49.9607
1284835857 49.9368
1284845449 49.9296
1284850243 49.9456
1284855055 49.8889
1284864790 49.9394
1284869807 49.9402
1284879058 49.9195
1284888677 49.9226
1284893435 49.9291
1284903039 49.9684
1284908175 49.9726
1284917451 49.9774
1284922260 49.9687
1284931857 49.9692
1285122716 49.9780
1285122868 49.9553
1285123000 49.9293
1285123126 49.9640
1285123253 49.9652
1285123381 49.9713
1285123506 49.9615
1285124486 49.9499
1285124654 49.9476
1285124786 49.9655
1285124914 49.9661
1285125090 49.9569
1285125254 49.9496
1285125396 49.9367
1285126310 49.9421
1285126480 49.9534
1285126629 49.9581
1285126815 49.9558
1285126988 49.9188
1285127160 49.9004
1285127320 49.9131
1285128800 49.9147
1285128993 49.8882
1285129155 49.8819
1285129319 49.8919
1285129483 49.8669
1285129651 49.8961
1285133424 49.9024
1285138251 49.8865
1285147960 49.8907
1285152776 49.8910
1285162230 49.9079
1285167046 49.9035
1285176633 49.9027
1285181452 49.9096
1285191052 49.9035
1285195852 49.9177
1285200668 49.9161
1285210246 49.9243
1285219862 49.9155
1285224631 49.9172
1285234349 50.3480
1285239090 50.3594
1285248621 50.3814
1285253424 50.3756
1285263051 50.3764
1285267831 50.3515
1285277423 50.3512
1285282238 50.3692
1285287040 50.3464
1285296664 50.3588
1285306255 50.3757
1285311086 50.3689
1285320684 50.3623
1285325488 50.3955
1285335045 50.3902
1285339848 50.3916
1285349449 50.3938
1285354259 50.3899
1285363843 50.3787
1285368625 50.3759
1285373436 50.3811
1285383044 50.3970
1285392638 50.3939
1285397453 50.3991
1285407032 50.3911
1285411833 50.3864
1285421430 50.3824
1285426236 50.3733
1285435846 50.3760
1285440625 50.3884
1285450246 50.3799
1285455028 50.3492
1285459862 50.3466
1285469474 50.3718
1285479040 49.9284
1285483830 49.9288
1285493445 49.9176
1285498237 49.9405
1285507819 49.9379
1285512634 49.9412
1285522238 49.9382
1285527066 49.9455
1285536634 49.9493
1285546244 49.9482
1285551070 49.8996
1285555835 49.9279
1285565474 49.9264
1285570241 49.9361
1285579961 49.9169
1285584788 49.9783
1285594236 50.0026
1285599033 50.0034
1285608630 50.0127
1285613434 49.9909
1285623033 50.0158
1285627834 49.9737
1285632626 49.9948
1285642235 49.9975
1285651834 49.9992
1285656642 49.9957
1285666299 49.9853
1285671327 49.9793
1285680638 49.9822
1285685445 49.9963
1285726914 50.0023
1285727064 49.9977
1285727191 49.9777
1285727317 50.0012
1285727440 49.9903
1285727563 49.9998
1285727686 50.0043
1285736461 49.9991
1285741211 50.0124
1285750949 50.0187
1285755836 50.0040
1285765243 49.9856
1285770032 50.0135
1285779626 50.0008
1285784443 49.9882
1285794044 49.9998
1285798828 49.9764
1285808435 49.9998
1285813245 49.9992
1285822847 50.0095
1285827646 50.0219
1285837484 50.0101
1285842498 50.0048
1285851903 49.9402
1285856647 49.9429
1285866039 49.9501
1285870853 49.9503
1285880441 49.9485
1285885241 49.9001
1285899634 49.9409
1285909230 49.9415
1285914050 49.9481
1285923719 49.9489
1285928604 49.9458
1285938075 49.9331
1285942833 49.9261
1285952440 49.9311
1285957233 49.9341
1285966822 49.9310
1285971635 49.9368
1285978205 49.9225
1285986035 49.9405
1285995640 49.9417
1286000450 49.9423
1286010085 49.9302
1286014909 49.9364
1286024433 49.9428
1286029223 49.9129
1286038824 49.9133
1286043631 49.9160
1286053246 49.9150
1286058036 49.9142
1286064610 49.8955
1286072441 49.9052
1286082219 49.9272
1286087146 49.9005
1286096829 49.9618
1286102024 49.9816
1286110916 49.9702
1286115629 49.9699
1286125223 49.9753
1286130048 49.9702
1286139633 49.9633
1286151018 49.9524
1286154022 49.9514
1286158833 49.9650
1286168470 49.9686
1286173665 49.9768
1286183824 49.9690
1286188459 49.9678
1286197272 49.9738
1286202067 49.9840
1286211611 49.9534
1286216411 49.9630
1286226012 49.9768
1286230835 49.9679
1286237391 49.9707
1286245218 49.9526
1286254818 49.9486
1286259651 49.9435
1286269642 49.9540
1286274571 49.9661
1286283616 49.9575
1286288434 49.9594
1286298030 49.9600
1286302837 49.9376
1286312447 49.9327
1286317249 49.8976
1286323809 49.8979
1286331627 49.8534
1286341257 49.9350
1286346117 49.9427
1286356107 49.9459
1286361015 49.9416
1286370043 49.9436
1286374840 49.9413
1286384423 49.9382
1286389226 49.9386
1286398826 49.9321
1286403630 49.9417
1286410228 49.9361
1286418053 49.9519
1286427630 49.9370
1286458269 49.9471
1286458443 49.9493
1286458599 49.9210
1286458755 49.9142
1286463042 49.9253
1286472634 49.9439
1286477435 49.9589
1286487051 49.9499
1286491837 49.9458
1286496643 49.9370
1286506245 49.9432
1286515848 49.9580
1286520840 49.9583
1286530567 49.9586
1286535302 49.9534
1286544636 49.9347
1286549433 49.9530
1286559050 49.9452
1286563841 49.9589
1286573422 49.9553
1286578204 49.9591
1286583011 49.9387
1286592603 49.9620
1286602218 49.9655
1286607018 49.8556
1286616593 49.9675
1286621424 49.9848
1286630999 49.9784
1286635803 49.9871
1286645409 49.9714
1286650198 49.9732
1286659794 49.9502
1286664619 49.9318
1286669407 49.9245
1286679009 49.9231
1286688615 49.9421
1286693407 49.9499
1286702998 49.9527
1286707823 49.9632
1286717397 49.9528
1286722221 49.9648
1286731819 49.9695
1286736600 49.9606
1286746209 49.9799
1286755803 49.9662
1286760618 49.9613
1286765419 49.9648
1286775025 49.9700
1286779996 49.9415
1286790038 49.9567
1286794870 49.9668
1286803792 49.9485
1286808612 49.9371
1286818196 49.9369
1286823030 49.9181
1286832621 49.9384
1286837400 49.9368
1286842212 49.9383
1286851802 49.9228
1286861426 49.9296
1286866210 49.9265
1286875875 49.9060
1286880731 49.9216
1286890214 49.9320
1286895006 49.9178
1286904599 49.9317
1286909398 49.9404
1286919027 49.9320
1286923806 49.9401
1286928606 49.9361
1286938188 49.9466
1286947799 49.8712
1286952602 49.9407
1286962295 49.8770
1286967134 49.8820
1286976600 49.8825
1286981388 49.9267
1286990974 49.9294
1286995798 49.9429
1287005395 49.9212
1287010203 49.9388
1287014988 49.9450
1287024579 49.9022
1287034202 49.9148
1287038996 49.9343
1287048570 49.9085
1287053378 49.9362
1287062972 49.9437
1287067769 49.9029
1287077385 49.9135
1287082172 49.9012
1287091857 49.9221
1287096568 49.9195
1287101380 49.9116
1287110970 49.9220
1287120587 49.9096
1287125391 49.9077
1287134966 49.8567
1287139790 49.8920
1287149371 49.9247
1287154167 49.9269
1287163786 49.9176
1287168595 49.9059
1287178184 49.9093
1287183004 49.9122
1287187797 49.9186
1287197387 49.9174
1287207005 49.9180
1287211806 49.9191
1287221384 49.9220
1287226194 49.9245
1287235787 49.9211
1287240581 49.9066
1287250203 49.9069
1287254991 49.9203
1287264583 49.9404
1287269397 49.9284
1287274184 49.9372
1287283803 49.9454
1287293385 49.9500
1287298207 49.9593
1287307795 49.9505
1287312579 49.9488
1287322187 49.9415
1287326995 49.9438
1287336602 49.9685
1287341386 49.9653
1287350974 49.9641
1287360591 49.9694
1287365393 49.9855
1287370203 49.9940
1287379776 50.0024
1287384594 50.0066
1287394189 49.9362
1287398999 49.9264
1287408609 49.8861
1287413391 49.8830
1287422991 49.8865
1287427823 49.8734
1287437418 49.8775
1287442215 49.8449
1287447005 49.8772
1287456606 49.8667
1287466209 49.8598
1287471008 49.8633
1287480625 49.8658
1287485422 49.8730
1287495005 49.8608
1287499798 49.8461
1287509419 49.8584
1287514198 49.8558
1287523792 49.8989
1287528612 49.8865
1287533420 49.8792
1287543028 49.8823
1287552606 49.8828
1287557411 49.8834
1287567033 49.8926
1287571836 49.8612
1287581406 49.8634
1287586215 49.8558
1287595831 49.8549
1287600638 49.8514
1287610206 49.8518
1287614999 49.8526
1287619793 49.8824
1287629414 49.8425
1287638993 49.8318
1287643817 49.8197
1287653391 49.8254
1287658203 49.8573
1287667792 49.8582
1287672605 49.8227
1287682176 49.8168
1287687022 49.8220
1287696592 49.8240
1287701507 49.8262
1287706190 49.8320
1287715798 49.7988
1287725393 49.8148
1287730208 49.8298
1287739795 49.8307
1287744584 49.8465
1287754200 49.8137
1287759016 49.8183
1287768593 49.8278
1287773428 49.8186
1287782967 49.8282
1287787782 49.8344
1287792580 49.8364
1287802193 49.8393
1287811802 49.8283
1287816604 49.8358
1287826175 49.8296
1287831027 49.8029
1287840581 49.8229
1287845404 49.8021
1287854989 49.8032
1287859789 49.8142
1287869388 49.8202
1287874205 49.8124
1287878994 49.8111
1287888617 49.8157
1287898177 49.8053
1287903006 49.8142
1287912609 49.8156
1287917412 49.8292
1287926998 49.8081
1287931811 49.8226
1287941404 49.8179
1287946234 49.8325
1287955835 49.8254
1287965401 49.8197
1287970205 49.8343
1287975019 49.8263
1287984619 49.8243
1287989411 49.8303
1287999001 49.8418
1288003872 49.8386
1288013409 49.8391
1288018209 49.8296
1288027802 49.8308
1288032602 49.8542
1288042212 49.8414
1288047004 49.8351
1288051801 49.8696
1288061412 49.8447
1288071010 49.8600
1288075819 49.8682
1288085412 49.8618
1288090217 49.8953
1288099812 49.8520
1288104612 49.8458
1288114221 49.8389
1288119028 49.8464
1288128622 49.8545
1288133401 49.8623
1288138219 49.8645
1288147806 49.8632
1288157400 49.8511
1288162223 49.8457
1288171812 49.8412
1288176620 49.8442
1288186215 49.8390
1288191003 49.8429
1288200622 49.8150
1288205261 50.1432
1288215010 49.8246
1288219807 49.8359
1288224622 49.8323
1288234214 49.8139
1288243827 49.8197
1288248620 49.8348
1288258207 49.8236
1288263002 49.8209
1288272592 49.8201
1288277411 49.8290
1288287004 49.8328
1288291821 49.8235
1288301425 49.8148
1288306231 49.8229
1288311033 49.7973
1288315833 49.9493
1288320613 49.8036
1288330214 49.8043
1288335030 49.7957
1288344625 49.7711
1288349417 49.7725
1288359016 49.7787
1288363822 49.8045
1288373424 49.7979
1288378216 49.7850
1288387820 49.8000
1288392620 49.8016
1288402212 49.7825
1288407021 49.7906
1288416594 49.7948
1288421438 49.7849
1288431036 49.7912
1288435826 49.7932
1288445429 49.7990
1288450213 49.7931
1288459818 49.7890
1288464630 49.8030
1288474209 49.8072
1288479038 49.8057
1288488611 49.8231
1288493424 49.8088
1288503025 49.8214
1288507820 49.8219
1288517419 49.8180
1288522226 49.8149
1288531794 49.8241
1288536627 49.8240
1288546221 49.8103
1288551012 49.8147
1288560631 49.8005
1288575016 49.7998
1288581025 49.8013
1288585908 49.8001
1288595417 49.7990
1288600191 49.7969
1288609798 49.8056
1288614606 49.8036
1288624194 49.8039
1288629011 49.8050
1288638606 49.8052
1288643398 49.8039
1288652988 49.8216
1288656626 49.8218
1288667403 49.8193
1288672325 49.8245
1288681814 49.8156
1288686617 49.8123
1288696213 49.8034
1288700995 49.7830
1288710589 49.8024
1288715416 49.7974
1288725019 49.8118
1288729797 49.8147
1288739396 49.8063
1288743028 49.7829
1288753794 49.8047
1288758689 49.8189
1288768205 49.8218
1288772991 49.8137
1288782589 49.8257
1288787408 49.8455
1288797002 49.9566
1288801953 49.8414
1288811659 49.8322
1288816434 49.8356
1288826072 49.8440
1288829633 49.8335
1288840223 49.8255
1288845125 49.8243
1288854597 49.8140
1288859411 49.8139
1288868995 49.7570
1288873797 49.8519
1288883395 49.8518
1288888209 49.8551
1288897802 49.8622
1288902598 49.8889
1288912205 49.9556
1288915826 49.9443
1288926619 49.9578
1288931491 49.9451
1288941008 49.9496
1288945789 49.9487
1288955403 49.9382
1288960214 49.9548
1288969798 49.9587
1288974596 49.9499
1288984178 49.9495
1288989017 49.9571
1288998606 49.9494
1289002209 49.9612
1289013021 49.9657
1289017905 49.9592
1289027412 49.9656
1289032206 49.9460
1289041808 49.9553
1289046605 49.9508
1289056190 49.9633
1289061021 49.9644
1289070614 49.9560
1289075406 49.9665
1289085012 49.9609
1289088642 49.9577
1289099410 49.9627
1289104281 49.9735
1289113814 49.9679
1289118608 49.9670
1289128209 49.9639
1289133005 49.9702
1289142599 49.9652
1289147408 49.9705
1289157007 49.9586
1289161805 49.9621
1289175037 49.9609
1289176210 49.9582
1289185828 49.9623
1289190706 49.9582
1289200216 49.9656
1289205022 49.9658
1289214600 49.9592
1289219413 49.9504
1289229010 49.9560
1289233812 49.9524
1289243415 49.9572
1289248203 49.9542
1289257841 49.9557
1289261443 50.0070
1289272298 49.9702
1289277150 50.1082
1289286677 50.1226
1289291405 50.1259
1289301019 50.1155
1289305892 50.1041
1289315409 50.1144
1289320221 50.1148
1289329846 50.1252
1289334646 50.1004
1289344225 50.0095
1289347824 50.0911
1289358615 50.0879
1289363550 50.1127
1289373015 50.0994
1289377844 50.0818
1289387416 50.0911
1289392197 50.0871
1289401835 50.0783
1289406633 50.0858
1289416216 50.0844
1289421009 50.0883
1289430643 50.0987
1289434226 50.0950
1289445032 50.0936
1289449941 50.0888
1289459413 50.0933
1289464217 50.0782
1289473784 50.0572
1289478600 50.0610
1289488262 50.0694
1289492997 50.0392
1289502642 50.0755
1289507435 50.0743
1289517049 50.1080
1289520636 50.0819
1289531418 50.0775
1289536358 50.0834
1289545821 50.0875
1289550592 50.0873
1289560202 50.0723
1289564969 50.0862
1289574596 50.0897
1289579393 50.0903
1289589011 50.0814
1289593813 49.9968
1289603434 50.0606
1289607028 50.0673
1289617843 50.0712
1289622703 50.0623
1289632258 50.0649
1289637048 50.0629
1289646623 50.0669
1289651408 50.0609
1289661006 50.0659
1289665794 50.0567
1289675399 50.0573
1289680249 50.0609
1289689815 50.0606
1289693448 50.0611
1289704212 50.0526
1289709185 50.0535
1289718621 50.0635
1289723415 50.0517
1289733016 50.0889
1289737805 50.0893
1289747420 50.0904
1289752209 50.0887
1289761813 50.0931
1289766641 50.0963
1289776220 50.0838
1289779820 50.1009
1289790609 50.1055
1289795519 50.0776
1289805013 50.0887
1289809824 50.0813
1289819422 50.1061
1289824222 50.0840
1289833812 50.0869
1289838622 50.0816
1289848203 50.0741
1289853011 50.0861
1289862611 50.0718
1289866219 50.0651
1289877011 50.0602
1289881905 50.0512
1289891405 50.0579
1289896218 50.0333
1289905811 50.0461
1289910611 50.0683
1289920217 50.0946
1289925009 50.0422
1289934615 50.0593
1289939418 50.0089
1289949003 50.0523
1289952618 50.0552
1289963408 50.0713
1289968327 50.0740
1289977801 50.0689
1289982603 50.0425
1289992195 50.0986
1289996975 50.0802
1290006577 50.0893
1290011387 50.0951
1290020985 50.0935
1290025802 50.0493
1290035410 50.0989
1290039027 50.1344
1290049788 50.1489
1290054684 50.1442
1290096038 50.1392
1290096166 50.1335
1290096284 50.1438
1290096405 50.1226
1290096526 50.1293
1290100819 50.0403
1290105620 50.0335
1290115202 50.0243
1290119995 50.0656
1290125389 50.1099
1290134400 50.1010
1290144003 50.1173
1290148799 50.1259
1290158395 50.0822
1290163205 50.0876
1290172802 50.0909
1290177596 49.9711
1290187219 49.9964
1290192020 49.9870
1290201606 49.9844
1290206408 49.9840
1290211798 49.9847
1290220812 49.9878
1290230423 49.9846
1290235199 49.9799
1290244800 49.9720
1290249622 49.9740
1290255473 49.9454
1290264589 49.9273
1290274203 49.8798
1290279017 49.9206
1290288589 49.9236
1290293398 49.9441
1290298210 49.9239
1290307809 49.9370
1290317414 49.9403
1290322209 49.9382
1290331808 49.9489
1290336615 49.9386
1290346207 49.9256
1290351012 49.9406
1290360610 49.9411
1290365395 49.9420
1290375004 49.9391
1290418866 49.9221
1290419013 49.9202
1290419137 49.9392
1290419259 50.1661
1290419378 50.1308
1290419500 50.1584
1290423611 50.1530
1290428413 49.9263
1290438004 49.8327
1290442810 49.8381
1290452423 49.8649
1290457214 49.8620
1290466826 49.8599
1290470986 49.8351
1290481805 49.8482
1290486765 49.9035
1290496214 49.8869
1290501029 49.8992
1290617010 49.8965
1290617195 49.9024
1290617352 49.9009
1290617505 49.9122
1290617669 49.9209
1290617828 49.9508
1290617983 49.9162
1290619393 49.9712
1290619578 49.9664
1290619735 49.9668
1290619899 49.9544
1290620054 49.9582
1290620214 49.9593
1290620374 49.9876
1290621640 49.9812
1290621808 49.9986
1290626436 49.9909
1290631238 49.9750
1290789191 49.9735
1290789366 49.9655
1290789508 49.9820
1290790727 49.9943
1290790918 49.9997
1290791105 50.0044
1290791275 49.9933
1290792810 50.0085
1290793015 49.8456
1290793170 49.8240
1290793347 49.8283
1290793529 49.8234
1290793715 49.8120
1290793887 49.8135
1290795238 49.8240
1290795425 49.8237
1290795633 49.8248
1290795715 49.8015
1290795928 49.8182
1290796115 49.8125
1290796328 49.8065
1290797419 49.8162
1290799837 49.8143
1290804648 49.8328
1290814226 49.8346
1290816627 49.8088
1290828628 49.8148
1290833543 49.8100
1290843029 49.8139
1290847843 49.8067
1290857424 49.8102
1290862265 49.6951
1290871851 49.8078
1290876658 49.8091
1290886232 49.8067
1290891030 49.8036
1290900646 49.8103
1290903006 49.8146
1290915030 49.8208
1290919925 49.8195
1290929445 49.8167
1290934246 49.8193
1290943822 49.8142
1290948625 49.8179
1290958243 49.8085
1290963042 49.8089
1290972639 49.8041
1290977423 49.8071
1290987039 49.7575
1290988221 49.7724
1290991843 49.7689
1291001441 49.7644
1291006305 49.7724
1291015826 49.7973
1291020635 49.8204
1291030228 49.8060
1291035037 49.8350
1291044637 49.8239
1291049413 49.8151
1291059033 49.8413
1291063867 49.8402
1291073445 49.7565
1291078217 49.8236
1291087842 49.8057
1291092633 49.8369
1291102216 49.8424
1291107027 49.8539
1291116617 49.8138
1291121433 49.8401
1291131028 49.8489
1291135829 49.8766
1291145426 49.8389
1291150233 49.8281
1291159841 49.8527
1291170609 49.8414
1291180220 49.8378
1291185023 49.8349
1291194763 49.8534
1291199612 49.8138
1291209233 49.8390
1291213872 49.8392
1291223405 49.8285
1291228222 49.8146
1291237820 49.8309
1291242618 49.8224
1291248607 49.7966
1291257010 49.8327
1291266603 49.8339
1291271401 49.7225
1291281017 49.7152
1291285797 49.7990
1291295394 49.8030
1291300192 49.8171
1291309801 49.8158
1291314595 49.8049
1291324202 49.8175
1291329034 49.8165
1291335006 49.7968
1291343399 49.8202
1291353028 49.8078
1291357807 49.8199
1291559489 49.8193
1291559642 49.8242
1291559775 49.8108
1291559901 49.8164
1291560032 49.8211
1291560161 49.8195
1291560290 49.8193
1291561283 49.8210
1291561443 49.8279
1291561570 49.8185
1291561699 49.8276
1291561827 49.8243
1291561985 49.8291
1291562118 49.8412
1291563086 49.8266
1291563243 49.8333
1291563370 49.8199
1291563499 49.8247
1291563627 49.7939
1291563757 49.7971
1291563885 49.8135
1291564902 49.8055
1291565055 49.8109
1291565185 49.8137
1291565314 49.8145
1291566059 49.8144
1291566187 49.8210
1291566319 49.8040
1291569637 49.7998
1291574423 49.8140
1291584021 49.8212
1291588839 49.8011
1291594202 49.8208
1291603239 49.8227
1291612836 49.8153
1291617638 49.8230
1291627226 49.8183
1291632040 49.8191
1291641631 49.8184
1291646434 49.8236
1291656018 49.7895
1291660827 49.7908
1291670560 49.7987
1291675233 49.7918
1291680610 49.8015
1291689627 49.8141
1291699251 49.8053
1291704023 49.8053
1291713639 49.8058
1291718422 49.8023
1291728044 49.7975
1291732817 49.8080
1291742439 49.7959
1291747236 49.8030
1291756826 49.7874
1291761619 49.7937
1291766992 49.7934
1291830100 49.7933
1291830253 49.7801
1291830383 49.7813
1291830510 49.8014
1291830640 49.7962
1291830767 49.8746
1291830893 49.7998
1291831796 49.8108
1291834829 49.8046
1291839628 49.8011
1291849219 49.7781
1291853396 49.7972
1291864231 49.7967
1291869103 49.7987
1291878601 49.8003
1291883410 49.8046
1291893022 49.8034
1291897828 49.7666
1291907430 49.8488
1291912206 49.8579
1291921823 49.8553
1291926625 49.8564
1291936213 49.8329
1291939794 49.8357
1291950616 49.8342
1291955527 49.8335
1291965024 49.8411
1291969803 49.8462
1291979435 49.8717
1291984211 49.8809
1291993818 49.8861
1291998624 49.8779
1292008214 49.8701
1292013012 49.9113
1292022628 49.9253
1292026189 49.8803
1292037018 49.8931
1292041926 49.8969
1292051427 49.8970
1292056214 49.8922
1292065830 49.8946
1292070608 49.8862
1292080214 49.8855
1292085012 49.8565
1292094610 49.8777
1292099406 49.8605
1292109021 49.8739
1292112608 49.8993
1292123431 49.8858
1292128318 49.8916
1292137813 49.8985
1292142624 49.8993
1292152212 49.8886
1292157023 49.8999
1292166610 49.8975
1292171407 49.8914
1292181002 49.8513
1292185827 49.8586
1292195427 49.8162
1292199008 49.8328
1292209807 49.8288
1292214720 49.8287
1292224218 49.8192
1292229029 49.8351
1292238606 49.8172
1292243401 49.7968
1292252998 49.7293
1292257810 49.7806
1292267404 49.7838
1292272227 49.7826
1292281812 49.7927
1292285381 49.8093
1292296218 49.8050
1292301137 49.8405
1292310631 49.8444
1292315400 49.8462
1292325031 49.8564
1292329818 49.8929
1292339406 49.8482
1292344207 49.8472
1292353832 49.8537
1292358605 49.8494
1292368209 49.8452
1292371786 49.8497
1292382623 49.8487
1292387531 49.8501
1292397020 49.8077
1292401810 49.8357
1292411471 49.8109
1292416214 49.9091
1292425810 49.9010
1292430612 49.8935
1292440223 49.9237
1292445006 49.9290
1292454623 49.9258
1292458203 49.9204
1292469020 49.8993
1292473915 49.9080
1292555506 49.9104
1292555679 49.9255
1292555824 49.9375
1292555960 49.9314
1292556138 49.8904
1292556280 49.8987
1292557255 49.8803
1292557448 49.8720
1292557607 49.8783
1292557765 49.8873
1292557926 49.8975
1292560331 49.8922
1292569810 49.8870
1292574609 49.8266
1292584224 49.8507
1292589028 49.8663
1292598627 49.8829
1292997684 49.8730
1292997839 49.8828
1292997966 49.9084
1292998098 49.9055
1292998233 49.9058
1292998399 49.9095
1292998562 49.8931
1292999456 49.9008
1292999613 49.8886
1292999743 49.9098
1292999869 49.9094
1292999999 49.9054
1293000127 49.9145
1293000257 49.9177
1293001266 49.9207
1293001421 49.9037
1293001555 49.9173
1293001683 49.8544
1293001812 49.8509
1293001949 49.8972
1293002078 49.9130
1293003080 49.9238
1293003234 49.8898
1293003362 49.8927
1293003494 49.8785
1293003623 49.8871
1293003753 49.8877
1293003883 49.8949
1293004886 49.8909
1293005039 49.8945
1293005169 49.8858
1293005300 49.8897
1293005432 49.8865
1293005459 49.8856
1293005602 49.8924
1293006663 49.8807
1293006811 49.8724
1293006937 49.8757
1293007060 49.8697
1293007189 49.8681
1293007316 49.8736
1293007443 49.8822
1293008477 49.8813
1293008632 49.8563
1293008762 49.8609
1293008890 49.8611
1293009016 49.8626
1293059100 49.8358
1293059271 49.8417
1293060127 49.8228
1293060280 49.8455
1293060413 49.8764
1293060549 49.8897
1293060681 49.8660
1293060810 49.8908
1293060943 49.8816
1293061883 49.8702
1293062037 49.8601
1293062171 49.8764
1293062304 49.8547
1293062433 49.8528
1293062564 49.8541
1293062693 49.8012
1293063603 49.8045
1293063729 49.8007
1293074424 49.8149
1293079348 49.7998
1293088813 49.8145
1293093647 49.8143
1293103213 49.8179
1293108027 49.7836
1293117629 49.7620
1293122433 49.8096
1293132035 49.8669
1293136817 49.8276
1293146417 49.8190
1293149408 49.8334
1293160812 49.8250
1293165728 49.8285
1293175210 49.8194
1293180014 49.8260
1293189630 49.8413
1293194424 49.8204
1293204008 49.8335
1293208814 49.8262
1293218419 49.8275
1293223224 49.8241
1293232827 49.8265
1293235789 49.7677
1293247225 49.8238
1293252133 49.8191
1293320568 49.8168
1293320740 49.8126
1293320901 49.8498
1293321072 49.8413
1293321242 49.8554
1293321410 49.8456
1293321557 49.8479
1293322827 49.8458
1293322956 49.8499
1293323080 49.8452
1293330017 49.8494
1293339614 49.8568
1293344430 49.8578
1293354035 49.8525
1293358821 49.8581
1293368420 49.8608
1293373226 49.8644
1293382825 49.8525
1293387631 49.8545
1293397220 49.8479
1293402032 49.8509
1293408612 49.8587
1293416427 49.8455
1293426029 49.8438
1293430840 49.8456
1293664901 49.8431
1293665053 49.8411
1293665183 49.8343
1293665310 49.8330
1293665441 49.8405
1293665571 49.8424
1293665700 49.8310
1293666687 49.8316
1293666847 49.8400
1293666979 49.8389
1293667110 49.8439
1293667240 49.8436
1293667368 49.8507
1293667503 49.8558
1293668471 50.0581
1293668628 49.7771
1293668759 49.7676
1293668889 49.7746
1293669015 49.7667
1293669144 49.6918
1293669276 49.6882
1293670306 49.6904
1293670460 49.6920
1293670593 49.6906
1293670722 49.6545
1293670848 49.6678
1293670978 49.6754
1293671106 49.6548
1293672059 49.7077
1293672209 49.6229
1293672335 49.6148
1293672461 49.6180
1293672498 49.7054
1293672625 49.7099
1293679834 49.6724
1293684647 49.7073
1293694220 49.6587
1293699024 49.6802
1293708629 49.7054
1293713429 49.7077
1293723007 49.7109
1293727830 49.7121
1293737418 49.7131
1293742232 49.7220
1293751830 49.7117
1293756628 49.7163
1293766228 49.7188
1293771036 49.7094
1293780618 49.7201
1293785425 49.7266
1293795027 49.7319
1293799812 49.6866
1293809409 49.6894
1293814209 49.6847
1293823837 49.6949
1293828623 49.6980
1293838222 49.6974
1293849606 49.6982
1293859188 49.6976
1293863993 49.6875
1293873598 49.6936
1293878408 49.6901
1293887992 49.6820
1293892801 49.6893
1293902400 49.6861
1293907205 49.6895
1293916807 49.6804
1293921598 49.6793
1293927001 49.6915
1293935996 49.6879
1293945602 49.6862
1293950410 49.6863
1293960001 49.6850
1293964799 49.6861
1293974408 49.6960
1293979188 49.6912
1293988798 49.6928
1293993614 49.6908
1294003188 49.7042
1294008005 49.7010
1294013393 49.7010
1294022400 49.7059
1294032005 49.6939
1294036801 49.6887
1294046411 49.7016
1294051201 49.6984
1294060793 49.7063
1294065610 49.7090
1294075201 49.6980
1294079991 49.6925
1294089626 49.6946
1294094398 49.6892
1294099824 49.6908
1294108808 49.6982
1294118408 49.6878
1294123217 49.6911
1294132814 49.6948
1294137603 49.7141
1294147230 49.7114
1294152019 49.7136
1294161623 49.6876
1294166416 49.7059
1294176014 49.7089
1294180819 49.6930
1294186211 49.7001
1294195200 49.7137
1294204818 49.7128
1294209610 49.7138
1294219223 49.7179
1294224012 49.7103
1294233605 49.7307
1294238420 49.7140
1294248013 49.7322
1294252816 49.7309
1294262424 49.7305
1294267206 49.7306
1294272595 49.7068
1294281600 49.7315
1294291194 49.7250
1294295988 49.7320
1294305617 49.7402
1294310397 49.7326
1294320022 49.7303
1294324783 49.7312
1294334407 49.7251
1294339183 49.7291
1294348804 49.7158
1294353583 49.7001
1294359002 49.7048
1294367992 49.7159
1294377613 49.7143
1294382397 49.7236
1294392015 49.7211
1294396822 49.7347
1294406410 49.7321
1294411197 49.7296
1294420794 49.7173
1294425611 49.7153
1294435199 49.7285
1294439992 49.7369
1294702301 49.7334
1294702454 49.7297
1294702582 49.7409
1294702712 49.7395
1294702840 49.7371
1294702971 49.7231
1294703101 49.7222
1294704099 49.7211
1294704263 49.7128
1294704397 49.7159
1294704528 49.7080
1294704656 49.7156
1294704819 49.7257
1294704954 49.7198
1294705872 49.7109
1294706030 49.7222
1294706075 49.8035
1294706204 49.7353
1294706336 49.7246
1294706478 49.7212
1294706619 49.7115
1294707751 49.7243
1294707920 49.7204
1294708058 49.7285
1294708192 49.7165
1294708329 49.7205
1294708461 49.7230
1294708593 49.7198
1294709525 49.7189
1294709702 49.7236
1294709838 49.7258
1294709972 49.7405
1294710104 49.8249
1294710232 49.7197
1294710361 49.7205
1294711194 49.7161
1294711323 49.7228
1294712430 49.6809
1294722145 49.7178
1294726824 49.7112
1294736436 49.7067
1294741241 49.6993
1294750834 49.6822
1294755631 49.6880
1294765229 49.6863
1294770027 49.6636
1294779631 49.6564
1294784421 49.6765
1294790990 49.6930
1294798817 49.7021
1294808626 49.6919
1294813460 49.6982
1294823027 49.6928
1294827821 49.7098
1294837430 49.7101
1294842230 49.8212
1294851813 49.6950
1294856627 49.6963
1294866201 49.7170
1294871021 49.7032
1294877437 49.6975
1294885210 49.7026
1294894819 49.6951
1294899735 49.7098
1294909232 49.7043
1294914021 49.6897
1294923627 49.6761
1294928432 49.6882
1294938030 49.6761
1294942836 49.6919
1294952440 49.6907
1294957220 49.6928
1294963792 49.6987
1294971609 49.7044
1294981230 49.6987
1294986021 49.6995
1294995620 49.6958
1295000428 49.7169
1295010023 49.7087
1295014833 49.6903
1295024431 49.6854
1295029226 49.6880
1295038823 49.6917
1295043613 49.6888
1295050189 49.6916
1295058026 49.6862
1295067625 49.6780
1295072432 49.6900
1295082033 49.6893
1295086812 49.6840
1295096430 49.6820
1295101219 49.6908
1295110822 49.6885
1295115640 49.6928
1295125225 49.6860
1295130032 49.6895
1295136615 49.7003
1295144427 49.7006
1295154032 49.7087
1295158826 49.7107
1295168413 49.7063
1295173210 49.7096
1295182820 49.6887
1295187625 49.6767
1295197216 49.6836
1295202021 49.6876
1295211619 49.6856
1295216426 49.6862
1295223008 49.6775
1295230814 49.6721
1295240430 49.6768
1295245221 49.6909
1295254813 49.6833
1295259638 49.6880
1295269233 49.6840
1295274036 49.6888
1295283624 49.6875
1295288437 49.6912
1295298024 49.7092
1295302815 49.7130
1295309414 49.7088
1295317272 49.7118
1295326835 49.7138
1295333744 49.7118
1295343037 49.6994
1295347820 49.6933
1295357434 49.7093
1295362231 49.7141
1295371827 49.7140
1295376630 49.7114
1295386234 49.6978
1295391029 49.6843
1295395835 49.7223
1295405420 49.7111
1295415032 49.7139
1295419836 49.7154
1295429439 49.7272
1295434222 49.7183
1295443815 49.7022
1295448633 49.7066
1295458232 49.7180
1295463022 49.7009
1295472630 49.7118
1295477434 49.7067
1295482216 49.7036
1295491831 49.7114
1295501418 49.6942
1295506226 49.7105
1295515812 49.7038
1295520616 49.6967
1295530223 49.7426
1295535022 49.6848
1295544619 49.6907
1295549437 49.6885
1295559014 49.7447
1295563828 49.7022
1295568615 49.7058
1295578227 49.7016
1295587835 49.7098
1295592624 49.7056
1295602217 49.6998
1295607021 49.7027
1295616612 49.6973
1295621419 49.6948
1295631010 49.6870
1295635816 49.6809
1295645412 49.6923
1295650224 49.7081
1295655055 49.6994
1295664634 49.7073
1295674226 49.7184
1295679033 49.7077
1295688632 49.6911
1295693429 49.6779
1295703018 49.6782
1295707831 49.6879
1295717423 49.6891
1295722214 49.7147
1295731829 49.7147
1295736637 49.7165
1295741412 49.7156
1295751019 49.7313
1295760626 49.7186
1295765417 49.7264
1295775024 49.7288
1295779831 49.7283
1295789432 49.7216
1295794215 49.7356
1295803831 49.7373
1295808636 49.7351
1295818226 49.7326
1295823016 49.7319
1295827832 49.7368
1295837417 49.7292
1295847030 49.7292
1295851822 49.7276
1295861414 49.7289
1295866220 49.7268
1295875836 49.7469
1295880635 49.7148
1295890234 49.7352
1295895041 49.7265
1295904623 49.7296
1295909436 49.7057
1295914916 49.7049
1295923814 49.6970
1295933414 49.7033
1295938227 49.7001
1295947835 49.6981
1295952616 49.7054
1295962237 49.6999
1295967021 49.6974
1295976632 49.6975
1295981437 49.6869
1295991038 49.7068
1295995816 49.6966
1296000638 49.6950
1296010222 49.7005
1296019833 49.6944
1296024619 49.6946
1296034232 49.6916
1296039025 49.6830
1296048603 49.7226
1296053409 49.7029
1296062997 49.7115
1296067811 49.6959
1296077405 49.6920
1296082222 49.6911
1296087037 49.6777
1296096619 49.6865
1296106227 49.6798
1296111038 49.6834
1296120631 49.6703
1296125425 49.6695
1296135037 49.6786
1296139838 49.6986
1296149416 49.6909
1296154221 49.7087
1296163829 49.6897
1296168617 49.6977
1296173419 49.6634
1296183024 49.4213
1296192606 49.4286
1296197432 49.4178
1296207036 49.4256
1296211829 49.4148
1296221425 49.4085
1296226221 49.3515
1296235808 49.3419
1296240636 49.3630
1296250219 49.3650
1296255033 49.3636
1296256817 49.3611
1296264631 49.3739
1296269440 49.3498
1296279026 49.3696
1296283828 49.3700
1296293406 49.3597
1296298218 49.3697
1296307818 49.3773
1296312638 49.3714
1296322217 49.3590
1296327039 49.3575
1296336628 49.4171
1296341423 49.3624
1296351024 49.3864
1296355826 49.3893
1296365432 49.3888
1296370237 49.3696
1296379827 49.3748
1296384634 49.3801
1296394211 49.3826
1296399017 49.3940
1296408622 49.3827
1296413421 49.3792
1296423009 49.3817
1296427836 49.3847
1296437417 49.3918
1296442214 49.3788
1296451857 49.3751
1296456633 49.3931
1296466226 49.3975
1296471035 49.3596
1296480617 49.4051
1296485417 49.4047
1296495036 49.3985
1296499835 49.3944
1296509421 49.3862
1296514241 49.3720
1296530395 49.3695
1296535300 49.3541
1296544789 49.3141
1296549611 49.3170
1296559189 49.3260
1296564012 49.3191
1296573610 49.3332
1296578386 49.3490
1296587997 49.3559
1296592796 49.3786
1296602399 49.3795
1296605420 49.3635
1296616815 49.3619
1296621703 49.3425
1296631200 49.3478
1296636016 49.2954
1296645612 49.3329
1296650406 49.6399
1296660016 49.6621
1296664807 49.7225
1296674390 49.6836
1296679189 49.6721
1296688799 49.6904
1296691827 49.6988
1296703210 49.6903
1296708117 49.7333
1296717606 49.7362
1296722408 49.7448
1296731998 49.7372
1296736804 49.7237
1296746410 49.7696
1296751200 49.7212
1296760803 49.7177
1296765607 49.7268
1296775224 49.7207
1296778242 49.7233
1296789612 49.7256
1296794505 49.7205
1296804008 49.7226
1296808798 49.7123
1296818394 49.6989
1296823216 49.7217
1296832805 49.7292
1296837590 49.7324
1296847217 49.7352
1296852019 49.7019
1296861614 49.6799
1296864623 49.6806
1296876004 49.6749
1296880913 49.6678
1296890421 49.6689
1296895215 49.6571
1296904815 49.6296
1296909615 49.6582
1296919212 49.6643
1296924016 49.6681
1296933607 49.6479
1296938400 49.6443
1296948009 49.6336
1296951015 49.6283
1296962414 49.6421
1296967276 49.6406
1296976801 49.6469
1296981616 49.6467
1296991209 49.6461
1296996021 49.6513
1297005596 49.6471
1297010397 49.6411
1297019997 49.6452
1297024797 49.6397
1297034403 49.6455
1297037427 49.6492
1297048821 49.6473
1297053689 49.6498
1297063211 49.6477
1297068006 49.6317
1297077619 49.6234
1297082401 49.5936
1297092021 49.6066
1297096814 50.1069
1297106410 49.6172
1297111207 49.6155
1297120810 49.6207
1297123816 49.6319
1297135221 49.6340
1297140115 49.6405
1297149625 49.6348
1297154407 49.6220
1297164002 49.6130
1297168884 49.6260
1297178401 49.6219
1297183222 49.6160
1297192822 49.6344
1297197616 49.6205
1297207197 49.6154
1297210231 49.6183
1297221620 49.6025
1297226513 49.6282
1297236015 49.6260
1297240807 49.6234
1297250427 49.6105
1297255214 49.6448
1297264812 49.6276
1297269602 49.6224
1297279203 49.6110
1297284002 49.6055
1297293615 49.6312
1297296633 49.6332
1297308006 49.6269
1297312915 49.6116
1297322404 49.5951
1297327209 49.6178
1297336803 49.6079
1297341600 49.6374
1297351222 49.6344
1297355998 49.6213
1297365600 49.6148
1297370416 49.6182
1297380021 49.6345
1297383026 49.6427
1297394403 49.6452
1297399299 49.6773
1297408793 49.6909
1297413617 49.6492
1297423211 49.6579
1297427999 49.6360
1297437610 49.6508
1297442429 49.6116
1297452005 49.6442
1297456797 49.6287
1297466400 49.6347
1297469438 49.6284
1297480817 49.6369
1297485714 49.6316
1297495209 49.6338
1297499999 49.6351
1297509599 49.6327
1297514403 49.6115
1297524007 49.6302
1297528805 49.6153
1297538420 49.6170
1297543199 49.6181
1297552811 49.5737
1297555817 49.6006
1297567205 49.6044
1297572099 49.6051
1297581617 49.6039
1297586401 49.6178
1297596006 49.6221
1297600808 49.5999
1297610420 49.6293
1297615209 49.6269
1297624803 49.6323
1297629598 49.6339
1297639214 49.6306
1297642231 49.6252
1297653627 49.6252
1297658519 49.6300
1297668017 49.6101
1297672808 49.6452
1297682420 49.6443
1297687214 49.6439
1297696815 49.6346
1297701606 49.6395
1297711218 49.6315
1297716028 49.6185
1297725605 49.6214
1297728643 49.6141
1297740006 49.6179
1297744906 49.6259
1297754430 49.6256
1297759211 49.5908
1297768820 49.5925
1297773600 49.5947
1297783208 49.6359
1297787998 49.6181
1297797595 49.6406
1297802406 49.6548
1297812030 49.6550
1297815031 49.6581
1297826410 49.6692
1297831317 49.6736
1297840816 49.6636
1297845617 49.8874
1297855214 49.6699
1297860001 49.6720
1297869620 49.6115
1297874397 49.6331
1297884002 49.6503
1297888811 49.6353
1297898425 49.5946
1297901436 49.6276
1297913016 49.6297
1297917885 49.6257
1297927526 49.6286
1297932303 49.6208
1297941687 49.6189
1297946425 49.6120
1297956024 49.6277
1297960804 49.6129
1297970411 49.6026
1297975209 49.6353
1297984817 49.6041
1297987851 49.6293
1297999228 49.6425
1298004116 49.6419
1298013608 49.6188
1298018421 49.6318
1298028029 49.5893
1298032824 49.6307
1298042421 49.6477
1298047200 49.6543
1298056834 49.6406
1298061608 49.6398
1298071240 49.5560
1298074245 49.5436
1298085607 49.5292
1298090508 49.6055
1298100025 49.6286
1298104826 49.6188
1298114419 49.6117
1298119195 49.5693
1298128827 49.5665
1298133609 49.5861
1298143219 49.5842
1298147997 49.6376
1298157608 49.6287
1298160641 49.6370
1298172030 49.6460
1298176892 49.6186
1298186452 49.5955
1298274814 49.6276
1298275095 49.5944
1298275371 49.6315
1298275639 49.6302
1298275931 49.6198
1298276221 49.6199
1298276498 49.6262
1298277761 49.6227
1298278023 49.6212
1298278289 49.6239
1298278551 49.6137
1298278800 49.5989
1298280190 49.6006
1298284973 49.5917
1298294498 49.6011
1298299230 49.6187
1298308837 49.6058
1298313662 49.6001
1298323252 49.5929
1298328061 49.5636
1298333437 49.5978
1298342449 49.5978
1298352063 49.5423
1298356860 49.5840
1298366574 49.5963
1298371353 49.6034
1298380882 49.5860
1298385671 49.5990
1298395270 49.6134
1298400069 49.6074
1298409674 49.6013
1298414448 49.6253
1298419839 49.6301
1298428867 49.6213
1298438449 49.5919
1298443238 49.6082
1298452926 49.6265
1298457807 49.6213
1298467283 49.6159
1298472054 49.6259
1298481670 49.6304
1298486443 49.6306
1298496096 49.6008
1298500826 49.6364
1298506224 49.6279
1298515248 49.6355
1298524831 49.6301
1298529648 49.6338
1298539320 49.6144
1298544127 49.6301
1298553630 49.6225
1298558430 49.6362
1298568043 49.6371
1298572835 49.6458
1298582436 49.6451
1298587236 49.2260
1298592603 49.0777
1298601637 49.6543
1298611256 49.6439
1298616029 49.6468
1298625679 49.6356
1298630433 49.6536
1298640052 49.6523
1298644847 49.6757
1298654440 49.6540
1298659261 49.6262
1298668854 49.6351
1298673641 49.6266
1298679037 49.6321
1298688041 49.6376
1298697672 49.6191
1298702439 49.6185
1298712036 49.6105
1298716857 49.6145
1298726451 49.6084
1298731250 49.6144
1298740869 49.6236
1298745643 49.6168
1298755301 49.6070
1298760039 49.6102
1298765451 49.6079
1298774458 49.6132
1298784037 49.6162
1298788831 49.5938
1298798476 49.6267
1298803253 49.5932
1298812837 49.6103
1298817636 49.6208
1298827239 49.6196
1298832018 49.6214
1298841622 49.6352
1298846423 49.6304
1298851825 49.5992
1298860850 49.6048
1298870441 49.6277
1298875238 49.6283
1298884854 49.6164
1298889706 49.5893
1298899250 49.6045
1298904049 49.5593
1298913642 49.5738
1298918425 49.5842
1298928032 49.1680
1298932835 49.5969
1298938226 49.5788
1298946606 49.6083
1298956208 49.5992
1298960996 49.6138
1298970603 49.6040
1298975410 49.7052
1298985005 49.7994
1298989815 49.6390
1298999432 49.6327
1299004230 49.6447
1299013839 49.6508
1299018605 49.6583
1299024647 49.6627
1299033005 49.6619
1299042635 49.6573
1299047409 49.6891
1299057006 49.6379
1299061829 49.6722
1299071421 49.6682
1299076209 49.6777
1299085826 49.6525
1299090617 49.6587
1299100231 49.6630
1299105003 49.6684
1299111047 49.6723
1299119411 49.6704
1299129036 49.6695
1299133824 49.6428
1299143420 49.6153
1299148210 49.6331
1299157826 49.6554
1299162626 49.6669
1299172203 49.6762
1299177028 49.6691
1299186626 49.6548
1299191411 49.6461
1299197449 49.6497
1299205820 49.6397
1299215425 49.6721
1299220201 49.6709
1299229831 49.6723
1299234603 49.7948
1299244225 49.7322
1299248998 49.6947
1299258628 49.7249
1299263413 49.7057
1299273007 49.7017
1299277798 49.6968
1299283843 49.6981
1299292220 49.7132
1299301829 49.6732
1299306615 49.6759
1299316233 49.6665
1299321014 49.6679
1299330617 49.6637
1299335406 49.6695
1299345019 49.6630
1299349809 49.6745
1299359419 49.6640
1299364200 49.6493
1299370242 49.6884
1299378605 49.7199
1299388228 49.7064
1299393004 49.7109
1299402620 49.7001
1299407413 49.7024
1299417015 49.7092
1299421817 49.7154
1299431427 49.6760
1299436208 49.6911
1299445803 49.6320
1299450617 49.6841
1299456634 49.6836
1299465009 49.6791
1299474621 49.7514
1299479405 49.6870
1299489028 49.6770
1299493869 49.6755
1299503400 49.7251
1299508200 49.6426
1299517830 49.6519
1299522613 49.6466
1299532216 49.6575
1299537019 49.6585
1299543038 49.6567
1299551409 49.6499
1299561013 49.6852
1299565832 49.6360
1299575407 49.6525
1299580219 49.6527
1299589819 49.6199
1299594615 49.6483
1299604231 49.6370
1299609022 49.6394
1299618635 49.6482
1299623395 49.6470
1299629446 49.6425
1299637813 49.5999
1299647414 49.5959
1299652227 49.6589
1299661806 49.6839
1299666621 49.6835
1299676212 49.6791
1299680998 49.6844
1299690615 49.6897
1299695415 49.6824
1299705016 49.6925
1299709816 49.6998
1299715826 49.6773
1299724212 49.6487
1299733799 49.6424
1299738608 49.6523
1299748200 49.6230
1299753014 49.6370
1299762633 49.6408
1299767395 49.6447
1299776999 49.6410
1299781844 49.6446
1299791417 49.6468
1299796203 49.7036
1299802242 49.6914
1299810631 49.6884
1299820215 49.6729
1299825017 49.6869
1299834606 49.6962
1299839416 49.6981
1299849014 49.6768
1299853812 49.6279
1299863410 49.6133
1299868217 49.6301
1299877826 49.6101
1299882611 49.6452
1299888647 49.6478
1299897011 49.6320
1299906654 49.6316
1299911458 49.6285
1299921040 49.6292
1299925823 49.6490
1299935427 49.6213
1299940225 49.6312
1299949815 49.6281
1299954607 49.6289
1299964224 49.6347
1299969015 49.6314
1299975036 49.6233
1299983410 49.6224
1299993038 49.6297
1299997825 49.6366
1300007448 49.6332
1300012226 49.6173
1300021826 49.6327
1300026613 49.6266
1300036240 49.6160
1300041025 49.6204
1300050628 49.6270
1300055419 49.6411
1300061438 49.6440
1300069830 49.6474
1300079425 49.6394
1300084225 49.6354
1300093905 49.6307
1300098715 49.6476
1300108221 49.6376
1300113028 49.6216
1300122633 49.6195
1300127412 49.6413
1300137043 49.6441
1300141813 49.6517
1300147852 49.6412
1300156207 49.6517
1300165818 49.6484
1300170616 49.6455
1300180287 49.6389
1300185117 49.6381
1300194625 49.6351
1300199409 49.6679
1300209027 49.6659
1300213819 49.6794
1300223429 49.6861
1300228204 49.6990
1300234231 49.6917
1300242604 49.6885
1300252206 49.7005
1300257005 49.6944
1300266599 49.6986
1300271489 49.6674
1300281023 49.6486
1300285823 49.6310
1300295423 49.6478
1300300203 49.6272
1300309823 49.6047
1300314600 49.6064
1300320630 49.5149
1300329029 49.5230
1300338612 49.5454
1300343411 49.5345
1300353081 49.5578
1300357807 49.5953
1300367405 49.6033
1300372216 49.6076
1300381804 49.6304
1300386600 49.6169
1300396209 49.6251
1300401027 49.6154
1300407059 49.6221
1300415452 49.6153
1300425004 49.5737
1300429816 49.5641
1300439562 49.5828
1300444370 49.5708
1300453823 49.5486
1300458605 49.5218
1300468206 49.5569
1300473019 49.5647
1300482610 49.5650
1300487423 49.5697
1300493469 49.5417
1300501820 49.5716
1300511445 49.5694
1300516275 49.5737
1300525904 49.5665
1300530667 49.5391
1300540203 49.5368
1300545022 49.5663
1300554613 49.5738
1300559415 49.5834
1300569027 49.5821
1300573857 49.5852
1300579853 49.6050
1300588214 49.6057
1300597956 49.5831
1300602758 49.5791
1300612494 49.5937
1300617161 49.5977
1300626595 49.5928
1300631415 49.5526
1300641016 49.5446
1300645843 49.5438
1300655422 49.5529
1300660217 49.6018
1300666262 49.5970
1300674610 49.6113
1300684212 49.6302
1300689026 49.5987
1300698712 49.5896
1300703738 49.5931
1300713012 49.5649
1300717803 49.5771
1300727414 49.5877
1300732221 49.5995
1300741815 49.5954
1300746608 49.5665
1300752626 49.5968
1300761060 49.5999
1300770622 49.5875
1300775436 49.5906
1300785074 49.5808
1300789912 49.5790
1300799415 49.5809
1300804215 49.5960
1300813813 49.5868
1300818626 49.5949
1300828221 49.5006
1300833010 49.5949
1300839051 49.5925
1300847407 49.5819
1300857038 49.5831
1300861884 49.5856
1300871702 49.5627
1300876779 49.5594
1300885880 49.6468
1300890613 49.6462
1300900224 49.6449
1300905024 49.6569
1300914616 49.6583
1300919427 49.6754
1300925419 49.6727
1300933813 49.6702
1300943425 49.6478
1300948217 49.6466
1300958170 49.6550
1300962971 49.6455
1300973345 49.6338
1300977407 49.5694
1300986621 49.5759
1300991409 49.6336
1301001029 49.6750
1301005816 49.6656
1301011815 49.6652
1301020274 49.6649
1301029951 49.6664
1301034638 49.6656
1301044595 49.6499
1301049099 49.6546
1301058622 49.6642
1301063423 49.6634
1301073009 49.6626
1301077809 49.6580
1301087421 49.6712
1301092225 49.6670
1301098217 49.6728
1301106620 49.6696
1301116231 49.6490
1301121008 49.6514
1301130630 49.6272
1301135427 49.6271
1301145032 49.6553
1301149808 49.6255
1301159434 49.6403
1301164217 49.6517
1301173828 49.6441
1301178625 49.6560
1301184627 49.6530
1301193020 49.6503
1301202615 49.6508
1301207412 49.6609
1301217018 49.6590
1301221800 49.6643
1301231421 49.6695
1301236204 49.6762
1301245840 49.6692
1301250612 49.6670
1301260219 49.6504
1301265018 49.6609
1301271018 49.6505
1301279415 49.6658
1301289031 49.7011
1301293814 49.6781
1301303421 49.6792
1301308224 49.6708
1301317817 49.6636
1301322620 49.6495
1301332229 49.6279
1301337026 49.6259
1301346612 49.6628
1301351425 49.6645
1301355021 49.6379
1301361018 49.6652
1301365816 49.6630
1301375420 49.6562
1301380501 49.6589
1301389812 49.6542
1301394743 49.6626
1301404220 49.6804
1301409000 49.6569
1301418815 49.6509
1301423571 49.6760
1301433159 49.6767
1301437816 49.6374
1301447420 49.6310
1301452218 49.6387
1301461825 49.6475
1301466621 49.6445
1301476214 49.6246
1301481022 49.6335
1301490617 49.6399
1301495429 49.6317
1301505032 49.6443
1301509821 49.6441
1301519437 49.6586
1301524203 49.6609
1301533821 49.6490
1301538615 49.6477
1301548258 49.6421
1301553010 49.6344
1301562632 49.5956
1301567405 49.5447
1301577036 49.5488
1301581809 49.5461
1301591433 49.5531
1301596205 49.5657
1301605830 49.5628
1301610603 49.5535
1301628614 49.5655
1301633516 49.5547
1301643025 49.5322
1301647806 49.5323
1301657431 49.4894
1301662217 49.5013
1301671820 49.5022
1301676610 49.5119
1301686208 49.5203
1301691029 49.5466
1301700606 49.5517
1301703026 49.5219
1301715009 49.5194
1301719872 49.5404
1301729426 49.5439
1301734220 49.5849
1301743828 49.5415
1301748611 49.5422
1301758221 49.5334
1301763019 49.5228
1301772628 49.5348
1301777433 49.5321
1301787027 49.5385
1301789438 49.5259
1301801410 49.5320
1301806257 49.5315
1301815824 49.5322
1301820609 49.5231
1301830217 49.5681
1301835007 49.5339
1301844617 49.5026
1301849454 49.4890
1301859021 49.5108
1301863818 49.5196
1301873420 49.5197
1301875851 49.5197
1301887830 49.5169
1301892712 49.5346
1301902217 49.5286
1301907040 49.5375
1301916727 49.5538
1301921580 49.5529
1301931026 49.5531
1301935817 49.5614
1301945411 49.5516
1301950210 49.5463
1301959926 49.5450
1301962349 49.5278
1301974426 49.5584
1301979151 49.5521
1301988614 49.5396
1302048609 49.5355
1302394435 49.4916
1302405629 49.4910
1302410695 49.5007
1302420474 49.5010
1302425346 49.5213
1302435286 49.5140
1302439635 49.5084
1302448300 49.4941
1302453056 49.4940
1302462648 49.4864
1302467438 49.4958
1302477116 49.4974
1302480740 49.4853
1302491762 49.4874
1302496846 49.4822
1302506508 49.4854
1302511525 49.4749
1302521629 49.5015
1302526132 49.4823
1302534758 49.4878
1302539458 49.4676
1302549052 49.4732
1302553854 49.4549
1302563472 49.4707
1302567157 49.4515
1302577956 49.4318
1302582896 49.5180
1302592413 49.4253
1302597162 49.4208
1302606811 49.4576
1302611597 49.4401
1302621042 49.4554
1302625854 49.4396
1302635469 49.4595
1302640266 49.4409
1302649839 49.4351
1302653414 49.4244
1302664253 49.4055
1302669155 49.4136
1302678648 49.3920
1302683520 49.3941
1302693186 49.3880
1302697942 49.3939
1302707476 49.3964
1302712237 49.4129
1302721846 49.4266
1302726671 49.4218
1302736265 49.3941
1302739850 49.3975
1302750644 49.3952
1302755558 49.4089
1302765042 49.3921
1302769871 49.4282
1302779525 49.4349
1302784272 49.4347
1302793859 49.4385
1302798638 49.4348
1302808242 49.4555
1302813040 49.5390
1302822642 49.5473
1302826214 49.5517
1302837050 49.5502
1302841932 49.5342
1302851478 49.5258
1302856294 49.5294
1302865905 49.5386
1302870668 49.5413
1302880253 49.5600
1302885054 49.5663
1302894656 49.5679
1302899450 49.5683
1302909041 49.5718
1302912622 49.5492
1302923457 49.5529
1302928342 49.5705
1302937879 49.5724
1302942696 49.5656
1302952241 49.5707
1302957044 49.5630
1302966659 49.5629
1302971445 49.5504
1302981060 49.5458
1302985831 49.5453
1302995438 49.5491
1302999010 49.5585
1303009849 49.5672
1303014763 49.5454
1303024278 49.5374
1303029093 49.5351
1303038935 49.5448
1303043567 49.6180
1303053056 49.6130
1303057856 49.6014
1303067469 49.6196
1303072234 49.6410
1303081859 49.6373
1303085414 49.6424
1303096261 49.6311
1303101154 49.6281
1303110636 49.6233
1303115508 49.6060
1303125394 49.6244
1303130076 49.6255
1303139434 49.6494
1303144243 49.6558
1303153893 49.6546
1303158643 49.6542
1303168248 49.6594
1303171832 49.6733
1303182646 49.6978
1303187547 49.6957
1303197044 49.6866
1303201874 49.6839
1303211739 49.6469
1303216514 49.6458
1303225837 49.6785
1303230637 49.6625
1303240248 49.6829
1303245065 49.6883
1303254644 49.6740
1303258220 49.6809
1303269061 49.6910
1303273959 49.6551
1303283430 49.6482
1303288237 49.6484
1303298128 49.6469
1303302810 49.6378
1303312259 49.6822
1303317033 49.6693
1303326662 49.6907
1303331501 49.6828
1303341044 49.6878
1303344626 49.6750
1303355445 49.6708
1303360361 49.6715
1303369843 49.6616
1303374642 49.6603
1303384291 49.7072
1303389043 49.7032
1303398656 49.7382
1303403440 49.7369
1303413058 49.7401
1303417844 49.7505
1303427461 49.7219
1303431024 49.7122
1303441865 49.7191
1303446756 49.7219
1303456244 49.7268
1303461061 49.6826
1303470736 49.6763
1303475528 49.7564
1303485044 49.7223
1303489851 49.6766
1303499457 49.6843
1303504244 49.6876
1303513858 49.6907
1303517406 49.6469
1303528255 49.6657
1303533154 49.6622
1303542655 49.6686
1303547461 49.6642
1303557050 49.6739
1303561868 49.6801
1303571456 49.6673
1303576253 49.6868
1303585844 49.6716
1303590635 49.6725
1303600240 49.6806
1303603808 49.6654
1303614659 49.6607
1303619564 49.6617
1303629044 49.6666
1303633846 49.6633
1303643539 49.6743
1303648333 49.6782
1303657865 49.6699
1303662664 49.6667
1303672241 49.6697
1303677045 49.6671
1303686669 49.6630
1303690217 49.6632
1303701060 49.6639
1303705966 49.6579
1303715445 49.6624
1303720344 49.6450
1303730111 49.6474
1303734815 49.6272
1303744263 49.6334
1303749059 49.6290
1303758655 49.6312
1303763440 49.6520
1303773052 49.6418
1303776635 49.6496
1303787490 49.6457
1303792420 49.6366
1303802144 49.6426
1303807023 49.6543
1303816730 49.6215
1303821438 49.6444
1303830644 49.6633
1303835449 49.6769
1303845062 49.6871
1303849858 49.6630
1303859460 49.6600
1303863024 49.6658
1303873867 49.6600
1303878740 49.6567
1303888298 49.6486
1303893210 49.6516
1303903173 49.6480
1303907678 49.6438
1303917046 49.6418
1303921858 49.6329
1303931456 49.6403
1303936252 49.6432
1303945861 49.6308
1303949409 49.6324
1303960272 49.6341
1303965164 49.6230
1303974650 49.6393
1303979471 49.6305
1303989340 49.6434
1303994037 49.6003
1304003462 49.6460
1304008259 49.7379
1304017841 49.7393
1304022661 49.7281
1304032263 49.7316
1304035819 49.7412
1304040624 49.7489
1304046645 49.7539
1304051569 49.7768
1304061058 49.6456
1304065845 49.6568
1304075445 49.6541
1304080237 49.6653
1304089861 49.6760
1304094676 49.6502
1304104240 49.6475
1304109048 49.6441
1304118660 49.5667
1304123458 49.5658
1304133068 49.6223
1304137957 49.6037
1304147516 49.6040
1304152365 49.6092
1304162057 49.6054
1304166693 49.6029
1304176263 49.6227
1304181047 49.6179
1304190683 49.6339
1304195432 49.6279
1304205044 49.6347
1304218214 49.6455
1304227854 49.6483
1304232698 49.6334
1304242332 49.6317
1304247195 49.6276
1304256607 49.6006
1304261429 49.6190
1304271034 49.6232
1304275809 49.6280
1304285431 49.6096
1304290209 49.6255
1304295029 49.6166
1304304625 49.6247
1304314209 49.6243
1304319031 49.6227
1304328792 49.6226
1304333681 49.6349
1304343008 49.6093
1304347826 49.6285
1304357448 49.6186
1304362227 49.6180
1304371816 49.8214
1304376631 49.6508
1304381631 49.6515
1304391013 49.6378
1304400614 49.6471
1304405420 49.6471
1304415182 49.6277
1304420034 49.6323
1304429417 49.6576
1304434234 49.6484
1304443822 49.6556
1304448640 49.6609
1304458231 49.6617
1304463026 49.6640
1304467835 49.6654
1304477417 49.6597
1304487020 49.6604
1304491822 49.6562
1304501990 49.6344
1304506981 49.6587
1304516130 49.6602
1304520625 49.6862
1304530208 49.6689
1304535043 49.6690
1304544631 49.6836
1304549440 49.6792
1304554215 49.6667
1304563816 49.6628
1304573434 49.6551
1304578273 49.6654
1304587957 49.6538
1304592723 49.6580
1304602231 49.6723
1304607027 49.6682
1304616611 49.6686
1304621422 49.6700
1304631026 49.6735
1304635835 49.6657
1304640614 49.6749
1304650219 49.5977
1304659822 49.6659
1304664636 49.6605
1304674234 49.6720
1304679034 49.6796
1304688625 49.6871
1304693441 49.6609
1304703019 49.6556
1304707842 49.6699
1304717428 49.6421
1304722219 49.6443
1304727032 49.6492
1304736626 49.6506
1304746235 49.6637
1304751031 49.6654
1304760642 49.6383
1304765417 49.6684
1304775034 49.6653
1304779812 49.6697
1304789434 49.6741
1304794229 49.6786
1304803820 49.6753
1304808616 49.6757
1304813428 49.6731
1304823021 49.6597
1304832612 49.6591
1304837426 49.6722
1304847027 49.6729
1304851831 49.6810
1304861436 49.6574
1304866232 49.6264
1304875816 49.6403
1304880621 49.6475
1304890216 49.6712
1304895043 49.6685
1304899813 49.7162
1304909417 49.6704
1304919020 49.6722
1304923839 49.6751
1304933424 49.6813
1304938276 49.6631
1304947831 49.6729
1304952627 49.6880
1304962244 49.6790
1304967040 49.6801
1304976613 49.6887
1304981441 49.6856
1304986233 49.6783
1304995815 49.6543
1305005411 49.6167
1305010231 49.6561
1305019813 49.7535
1305024612 49.7253
1305034226 49.7761
1305039019 49.7845
1305048636 49.7754
1305053436 49.7653
1305063033 49.7825
1305067832 49.7567
1305072631 49.7666
1305082225 49.7484
1305091815 49.7547
1305096626 49.7587
1305106238 49.7413
1305111028 49.7250
1305120618 49.7520
1305125442 49.7274
1305135032 49.7321
1305139826 49.7458
1305149418 49.7426
1305154233 49.7566
1305159041 49.7513
1305168638 49.7564
1305178224 49.7568
1305183040 49.7581
1305192627 49.7310
1305197430 49.6512
1305207040 49.6717
1305211816 49.7132
1305221433 49.7085
1305226234 49.7071
1305235813 49.7157
1305240641 49.7059
1305245417 49.6968
1305255045 49.7288
1305264617 49.7100
1305279026 49.6892
1305283829 49.6707
1305293420 49.6807
1305298227 49.6881
1305307831 49.6842
1305312609 49.6246
1305322227 49.6768
1305327014 49.6416
1305331819 49.6734
1305341438 49.6648
1305351016 49.6632
1305355835 49.6754
1305365422 49.6771
1305370222 49.6844
1305379831 49.6877
1305384626 49.6884
1305394222 49.6932
1305399026 49.6976
1305408635 49.6728
1305413420 49.7034
1305418222 49.6930
1305427833 49.7085
1305437438 49.7052
1305442214 49.6897
1305451820 49.6937
1305456661 49.7088
1305466240 49.7047
1305471038 49.7000
1305480634 49.6884
1305485411 49.7067
1305495020 49.7104
1305499835 49.7088
1305504624 49.7164
1305514237 49.7109
1305523813 49.7071
1305528630 49.6976
1305538234 49.6916
1305543042 49.7072
1305552618 49.7015
1305557424 49.7009
1305567045 49.6520
1305571816 49.6695
1305581424 49.6635
1305586227 49.6657
1305591023 49.6635
1305600616 49.6629
1305610215 49.6507
1305615027 49.6742
1305624640 49.6443
1305629413 49.6399
1305639030 49.6564
1305643839 49.6608
1305653426 49.6519
1305658217 49.6538
1305667827 49.6509
1305672633 49.6380
1305677437 49.6520
1305687022 49.6461
1305696613 49.6495
1305701434 49.6408
1305711018 49.6262
1305715870 49.6563
1305725417 49.6296
1305730241 49.6387
1305739820 49.6306
1305744624 49.6385
1305754223 49.6441
1305759029 49.6314
1305763831 49.6407
1305773436 49.6452
1305783031 49.6376
1305787823 49.6644
1305797419 49.6590
1305802238 49.6593
1305811833 49.6634
1305816634 49.6404
1305826215 49.6620
1305831013 49.6532
1305840623 49.6680
1305845434 49.6440
1305850236 49.6317
1305859824 49.6436
1305869450 49.6466
1305874220 49.6471
1305883820 49.6271
1305888642 49.6201
1305898215 49.6430
1305903040 49.6485
1305912641 49.6566
1305917417 49.6619
1305927027 49.6564
1305931824 49.6438
1305936640 49.6471
1305946225 49.6298
1305955830 49.6426
1305960625 49.6454
1305970239 49.6407
1305975041 49.6493
1305984616 49.6634
1305989430 49.6498
1305999023 49.6565
1306003844 49.6710
1306013418 49.6346
1306018247 49.6416
1306023095 49.6431
1306032987 49.6379
1306042789 49.6497
1306047823 49.6527
1306057646 49.6678
1306062565 49.6878
1306071497 49.6637
1306075948 49.6631
1306085428 49.6675
1306090244 49.6611
1306099837 49.6475
1306104627 49.6576
1306109457 49.6604
1306119143 49.6557
1306128796 49.6489
1306133754 49.6460
1306143035 49.6508
1306147824 49.6488
1306157436 49.6461
1306162235 49.6498
1306171836 49.6350
1306176633 49.6422
1306186231 49.6092
1306191030 49.6135
1306195815 49.6186
1306205438 49.6158
1306215032 49.6159
1306219842 49.6103
1306229438 49.5995
1306234244 49.6074
1306243796 49.5975
1306248610 49.5669
1306258221 49.5925
1306263045 49.5915
1306272623 49.5930
1306277416 49.6091
1306282255 49.6008
1306291848 49.5928
1306301429 49.5784
1306306215 49.5784
1306315812 49.5382
1306320646 49.5694
1306330304 49.5686
1306335090 49.5471
1306344669 49.5875
1306349487 49.5879
1306359081 49.6280
1306363864 49.5984
1306368744 49.5953
1306378264 49.5948
1306387901 49.5827
1306392674 49.6024
1306402261 49.6065
1306407078 49.5735
1306416650 49.5889
1306421456 49.5649
1306431096 49.5686
1306435892 49.5647
1306445492 49.5531
1306450250 49.5549
1306455060 49.5585
1306464694 49.5472
1306474267 49.5610
1306479050 49.5584
1306488722 49.5179
1306493503 49.5219
1306503073 49.5309
1306507846 49.5192
1306517495 49.5300
1306522294 49.5296
1306531948 49.5153
1306536688 49.5206
1306541501 49.5173
1306551104 49.5109
1306560691 49.5341
1306565499 49.5103
1306575049 49.5271
1306580005 49.5407
1306589491 49.5415
1306594308 49.5343
1306603860 49.5374
1306608700 49.5370
1306618266 49.5292
1306623118 49.5189
1306627884 49.5198
1306632698 49.5179
1306637473 49.5299
1306647101 49.5513
1306651905 49.5317
1306661479 49.5327
1306666264 49.5335
1306675910 49.5282
1306680700 49.5474
1306690272 49.5415
1306695069 49.5395
1306704679 49.5488
1306709503 49.5359
1306719094 49.5386
1306723912 49.5412
1306733509 49.5372
1306738303 49.5373
1306747893 49.5406
1306752710 49.5385
1306762301 49.5244
1306767123 49.5405
1306776681 49.5454
1306781508 49.5323
1306791100 49.5446
1306795894 49.5247
1306805475 49.5200
1306810264 49.5381
1306819904 49.5285
1306824674 49.5307
1306834350 49.5446
1306839115 49.5425
1306848717 49.5454
1306853554 49.5368
1306863075 49.5146
1306867897 49.5455
1306877499 49.5253
1306882289 49.5330
1306897923 49.5317
1306902764 49.5327
1306912341 49.5257
1306917080 49.5127
1306926699 49.5454
1306931538 49.5269
1306941117 49.5224
1306945864 49.5231
1306955484 49.5234
1306960291 49.5154
1306969923 49.5117
1306973471 49.5113
1306984416 49.5101
1306989199 49.5302
1306998721 49.5068
1307003554 49.5291
1307013234 49.6318
1307017897 49.5147
1307027628 49.5107
1307032284 49.5050
1307041981 49.4972
1307046745 49.4045
1307056358 49.4059
1307059948 49.4228
1307070751 49.4235
1307075525 49.4225
1307085225 49.4359
1307089965 49.4271
1307099561 49.4271
1307104364 49.4117
1307113887 49.4029
1307118698 49.4152
1307128315 49.3840
1307133112 49.3872
1307142694 49.3953
1307146302 49.3847
1307157108 49.4246
1307162016 49.4117
1307171509 49.4334
1307176304 49.3979
1307185902 49.4051
1307190724 49.4208
1307200324 49.4224
1307205160 49.3896
1307214757 49.4049
1307219459 49.4103
1307229041 49.4181
1307232750 49.4104
1307243611 49.4308
1307248412 49.4294
1307257907 49.4254
1307262670 49.4121
1307272345 49.4134
1307277228 49.4208
1307286843 49.4310
1307291495 49.4167
1307301142 49.4129
1307305939 49.4212
1307315562 49.4178
1307319214 49.4312
1307329886 49.4265
1307334903 49.3938
1307344249 49.4435
1307349116 49.4368
1307358656 49.4322
1307363568 49.4110
1307373121 49.4113
1307377870 49.4077
1307387465 49.4138
1307392306 49.4025
1307401924 49.4138
1307405482 49.4164
1307416289 49.4161
1307421215 49.3964
1307430688 49.3950
1307435574 49.3893
1307445048 49.4114
1307449900 49.4146
1307459507 49.4325
1307464275 49.4308
1307473928 49.4841
1307478723 49.4841
1307488281 49.4867
1307491876 49.4783
1307502800 49.4664
1307507539 49.4713
1307517120 49.4180
1307521937 49.4713
1307531478 49.5057
1307536358 49.4825
1307545897 49.4912
1307550714 49.4726
1307560276 49.4940
1307565079 49.4956
1307574694 49.4663
1307578331 49.4835
1307589109 49.4320
1307594088 49.4911
1307603532 49.4900
1307608286 49.4854
1307617916 49.5135
1307622704 49.5039
1307632325 49.5135
1307637133 49.5164
1307646661 49.5223
1307651498 49.5148
1307661070 49.5288
1307664665 49.5105
1307675511 49.5034
1307680369 49.5000
1307689906 49.5005
1307694764 49.4792
1307704315 49.4892
1307709101 49.5158
1307718683 49.5142
1307723504 49.4967
1307733050 49.4840
1307737947 49.4957
1307747569 49.4881
1307751087 49.4991
1307761949 49.5082
1307816003 49.4344
1307816173 49.4601
1307816320 49.4293
1307816466 49.4469
1307816606 49.4506
1307816749 49.4493
1307816893 49.4413
1307820698 49.4460
1307825573 49.4445
1307835116 49.4519
1307837528 49.4372
1307849512 49.4590
1307854361 49.4468
1307863983 49.4552
1307868719 49.4529
1307878315 49.4444
1307883109 49.4542
1307892767 49.4422
1307897563 49.4369
1307907154 49.4423
1307911953 49.4493
1307921525 49.4474
1307923987 49.4429
1307935967 49.4404
1307940845 49.4406
1307950354 49.4406
1307955231 49.4449
1307964765 49.4448
1307969553 49.4325
1307979127 49.4393
1307983913 49.4550
1307993551 49.4510
1307998326 49.4359
1308007898 49.4309
1308010319 49.4334
1308022317 49.4531
1308027245 49.4493
1308036750 49.4397
1308041533 49.4318
1308051182 49.3617
1308055909 49.4359
1308065521 49.4242
1308070351 49.4434
1308079943 49.4479
1308084721 49.4562
1308094315 49.4578
1308096680 49.4417
1308108717 49.4811
1308113596 49.4466
1308123091 49.4376
1308127902 49.4257
1308137505 49.4274
1308142322 49.4217
1308151912 49.4111
1308156705 49.4127
1308166292 49.4418
1308171101 49.4177
1308180733 49.4297
1308183098 49.4723
1308195152 52.0895
1308200083 52.1036
1308209551 52.1118
1308214853 52.0866
1308224321 49.4561
1308228899 49.4325
1308238296 49.4157
1308243113 49.4299
1308252738 49.4529
1308257667 49.4096
1308267269 49.4467
1308269492 49.4466
1308281584 49.4539
1308286503 49.4615
1308296070 49.4595
1308300779 49.4647
1308310431 49.4494
1308315157 49.4707
1308324753 49.4753
1308329524 49.4628
1308339308 49.4665
1308343933 49.4179
1308353511 49.4328
1308355987 49.4288
1308367952 49.4259
1308372839 49.4225
1308382436 49.4244
1308387159 49.5146
1308396754 49.4010
1308401612 49.3990
1308411142 49.4066
1308415931 49.4066
1308425529 49.3827
1308430454 49.3812
1308439992 49.3985
1308442314 49.3896
1308454385 49.3920
1308459234 49.3865
1308468769 49.3945
1308473602 49.3683
1308483197 49.3649
1308487978 49.3917
1308497597 49.3936
1308502371 49.3952
1308511994 49.3971
1308516791 49.3930
1308526326 49.4007
1308528791 49.4051
1308540726 49.4082
1308545702 49.3881
1308555160 49.3955
1308559989 49.3890
1308569556 49.3989
1308574359 49.3843
1308584026 49.3763
1308588785 49.3836
1308598306 49.3873
1308603155 49.3738
1308612705 49.3617
1308615060 49.3132
1308627078 49.3184
1308632046 49.3130
1308641516 49.3156
1308646332 49.3208
1308655877 49.3072
1308660730 49.2698
1308670303 49.3117
1308675119 49.3106
1308684773 49.3262
1308689497 49.3336
1308699148 49.3226
1308701478 49.3128
1308713616 49.3105
1308718464 49.3278
1308727983 49.3062
1308732733 49.3108
1308742381 49.3031
1308747185 50.1393
1308756771 49.3148
1308761520 49.3185
1308771076 49.3285
1308775908 49.3349
1308785500 49.3448
1308787875 49.3514
1308799941 49.3456
1308804805 49.3384
1308814351 49.3418
1308819103 49.3374
1308828681 49.3329
1308833488 49.3332
1308843142 49.3471
1308847927 49.3263
1308857520 49.3303
1308862292 49.3258
1308871960 49.2897
1308874279 49.3367
1308886346 49.3285
1308891203 49.3414
1308900715 49.3387
1308905520 49.3282
1308915099 49.3532
1308919907 49.3402
1308929517 49.3398
1308934293 49.3401
1308943916 49.3497
1308948704 49.3543
1308958321 49.3421
1308960658 49.3421
1308972690 49.3441
1308977610 49.3599
1308987112 49.3552
1308991904 49.3327
1309001520 49.3379
1309006320 49.3290
1309015919 49.3440
1309020741 49.3453
1309030306 49.3519
1309035120 49.3973
1309044727 49.3919
1309047057 49.4172
1309059087 49.4056
1309063971 49.3798
1309073491 49.3802
1309078327 49.3769
1309087919 49.3688
1309092744 49.3257
1309102342 49.3158
1309107070 49.3140
1309116692 49.3249
1309121511 49.3423
1309131096 49.3439
1309133453 49.3352
1309145514 49.3370
1309150422 49.3278
1309159907 49.3285
1309164749 49.3179
1309174327 49.3220
1309179099 49.3453
1309188727 49.3460
1309193516 49.3432
1309203098 49.3474
1309207889 49.3600
1309217500 49.3616
1309219902 49.3524
1309231948 49.3702
1309236824 49.4127
1309246299 49.3607
1309251096 49.3589
1309260689 49.3647
1309265529 49.4002
1309275114 49.3644
1309279952 49.3666
1309289493 49.3623
1309294402 49.3764
1309303284 49.3737
1309304503 49.3597
1309309299 49.3570
1309314145 49.3486
1309323748 49.3518
1309328583 49.3466
1309338126 49.3546
1309342950 49.3623
1309352514 49.3564
1309357337 49.3541
1309366884 49.3553
1309371733 49.3555
1309381301 49.3551
1309386112 49.3576
1309395709 49.3539
1309400516 49.3765
1309410155 49.3610
1309414905 49.3783
1309424539 49.3669
1309429308 49.3649
1309438937 49.4241
1309443716 49.4116
1309453348 49.4255
1309458146 49.4141
1309467757 49.3718
1309472573 49.3728
1309490500 49.3625
1309495424 49.3509
1309504899 49.3455
1309509690 49.3773
1309519292 49.3588
1309557142 49.3670
1309557305 49.3646
1309557441 49.3815
1309557576 49.3934
1309557707 49.3975
1309561953 49.4007
1309565477 49.3832
1309576332 49.3970
1309581205 49.3784
1309590713 49.3872
1309595497 49.3913
1309605249 49.3812
1309609923 49.3775
1309619522 49.3995
1309624323 49.4050
1309633948 49.3836
1309638681 49.3711
1309648335 49.3875
1309651869 49.3888
1309662712 49.3928
1309667640 49.4059
1309677114 49.4007
1309681937 49.3797
1309691481 49.3965
1309696296 49.3924
1309705950 49.3843
1309710725 49.3817
1309720326 49.4044
1309725125 49.4099
1309734764 49.4085
1309738295 49.3983
1309749155 49.3954
1309754025 49.3952
1309763593 49.3855
1309768436 49.3878
1309777915 49.3799
1309782710 49.3889
1309792338 49.3825
1309797133 49.3759
1309806855 49.3778
1309811503 49.3647
1309821126 49.3677
1309824731 49.3669
1309835508 49.3792
1309840412 49.3747
1309849907 49.3750
1309854689 49.3679
1309864400 49.3787
1309869108 49.3731
1309878735 49.3689
1309883504 49.3668
1309893138 49.3898
1309897937 49.4047
1309907521 49.4383
1309911046 49.4650
1309921895 49.4530
1309926812 49.3943
1309936319 49.3796
1309941089 49.3764
1309950750 49.3956
1309955496 49.3742
1309965101 49.3991
1309969883 49.4053
1309979513 49.4074
1309984291 49.4010
1309993904 49.3703
1309997444 49.4004
1310008293 49.4108
1310013192 49.4168
1310022686 49.4490
1310027525 49.3933
1310037156 49.3962
1310041891 49.3691
1310051494 49.4001
1310056291 49.3845
1310065926 49.3986
1310070687 49.3916
1310080288 49.4111
1310083867 49.4049
1310094688 49.3884
1310099604 49.3846
1310109123 49.4012
1310113956 49.3887
1310123507 49.3890
1310128300 49.3872
1310137906 49.3928
1310142681 49.4009
1310152349 49.4031
1310157121 49.3814
1310166729 49.3887
1310170234 49.3923
1310181113 49.4006
1310185983 49.3933
1310195499 49.3900
1310200300 49.3812
1310209911 49.3904
1310214728 49.3913
1310224291 49.3804
1310229104 49.3768
1310238697 49.3728
1310243534 49.3751
1310253115 49.3729
1310256664 49.3854
1310267512 49.3894
1310272430 49.4036
1310281912 49.3866
1310286699 49.3846
1310296296 49.3855
1310301081 49.3835
1310310701 49.4006
1310315502 49.3970
1310325161 49.3988
1310329932 49.2780
1310339512 49.3908
1310343051 49.4031
1310353899 49.4079
1310358794 49.4077
1310368290 49.4098
1310407304 49.3960
1310407470 49.4249
1310407606 49.4078
1310407745 49.3973
1310407883 49.3919
1310412092 49.3973
1310416892 49.4035
1310426489 49.3953
1310429443 49.4131
1310440895 49.4051
1310445802 49.3900
1310455327 49.3907
1310460101 49.3632
1310469824 49.3738
1310474623 49.3628
1310484687 49.2854
1310489500 49.2993
1310499083 49.3072
1310503890 49.3104
1310513464 49.3313
1310515874 49.3055
1310527883 49.3100
1310532783 49.3135
1310542293 49.3205
1310547217 49.3071
1310556846 49.3198
1310561613 49.2975
1310571067 49.3115
1310575881 49.3116
1310585479 49.3187
1310590292 49.2841
1310599869 49.3012
1310602245 49.3113
1310614274 49.3076
1310619203 49.3314
1310628670 49.2999
1310633481 49.3010
1310643094 49.2937
1310647920 49.2700
1310657457 49.2925
1310662270 49.3168
1310671892 49.3169
1310676691 49.2958
1310686283 49.3069
1310688671 49.3862
1310700675 49.3000
1310705541 49.2996
1310715064 49.3144
1310719904 49.2775
1310729470 49.2922
1310734278 49.3104
1310743870 49.3075
1310748667 49.2964
1310758258 49.2954
1310763072 49.3082
1310772668 49.3113
1310775057 49.3044
1310787078 49.3049
1310792008 49.2994
1310801481 49.2796
1310806336 49.2779
1310815880 49.2851
1310820679 49.2923
1310830270 49.2929
1310835078 49.2923
1310844682 49.2940
1310849460 49.3072
1310859079 49.3006
1310861467 49.2914
1310873465 49.2975
1310878575 49.2916
1310887881 49.3063
1310892684 49.2897
1310902408 49.2911
1310907080 49.2911
1310916673 49.3092
1310921489 49.2884
1310931071 49.2998
1310935892 49.3033
1310945486 49.2971
1310947873 49.2931
1310959912 49.3118
1310964789 49.3048
1310974267 49.2890
1310979079 49.3119
1310988792 49.3127
1310993580 49.3023
1311003075 49.3068
1311007873 49.2846
1311017488 49.2915
1311022293 49.2758
1311031892 49.2772
1311034250 49.2846
1311046287 49.2753
1311051185 49.2628
1311060674 49.2612
1311065486 49.2445
1311075068 49.2683
1311079973 49.2830
1311089476 49.2735
1311094284 49.2704
1311103870 49.2733
1311108712 49.2699
1311118314 49.2831
1311120646 49.2602
1311132670 49.2632
1311137617 49.2557
1311147082 49.2685
1311151890 49.2803
1311161499 49.2766
1311166296 49.2642
1311175893 49.2746
1311180687 49.2768
1311190285 49.2784
1311195099 49.2902
1311204681 49.2771
1311207075 49.2992
1311219090 49.2973
1311231118 49.3080
1311231265 49.3148
1311240700 49.2953
1311245569 49.3017
1311255100 49.3013
1311259901 49.3093
1311269473 49.3549
1311274306 49.3381
1311283892 49.3394
1311288704 49.2864
1311293483 49.2946
1311303078 49.3398
1311312704 49.3342
1311317506 49.3360
1311327087 49.3478
1311331916 49.3481
1311341497 49.3764
1311346286 49.3597
1311355884 49.3634
1311360698 49.3669
1311370275 49.3735
1311375088 49.3598
1311379898 49.3545
1311389500 49.3683
1311399121 49.3558
1311403905 49.3415
1311413479 49.3433
1311418332 49.3569
1311427898 49.3641
1311432687 49.3761
1311442288 49.3591
1311447104 49.3627
1311456694 49.3555
1311461499 49.3343
1311466284 49.3491
1311475932 49.3519
1311485502 49.3520
1311490326 49.3528
1311499891 49.3217
1311504721 49.3263
1311514275 49.3215
1311519111 49.3273
1311528683 49.3215
1311533494 49.3283
1311543097 49.2636
1311547927 49.2929
1311552701 49.2911
1311562297 49.3239
1311571886 49.3016
1311576697 49.2938
1311586299 49.2966
1311591072 49.2922
1311600695 49.3010
1311605494 49.3132
1311615085 49.2946
1311619905 49.3052
1311629482 49.3156
1311634299 49.3088
1311639079 49.3151
1311648700 49.3096
1311658322 49.3260
1311663107 49.3244
1311672685 49.3168
1311677483 49.3378
1311687074 49.3354
1311691885 49.3308
1311701496 49.3216
1311706281 49.3125
1311716079 49.3119
1311720685 49.3086
1311725482 49.3032
1311735098 49.3264
1311744687 49.3287
1311749485 49.3585
1311759090 49.3225
1311763903 49.3055
1311773485 49.3040
1311778296 49.3421
1311787899 49.3583
1311792684 49.3225
1311802299 49.3348
1311807082 49.3210
1311811914 49.3179
1311821492 49.3218
1311831089 49.3537
1311835899 49.3534
1311845493 49.3410
1311850285 49.3420
1311859914 49.3164
1311864756 49.3360
1311874293 49.3215
1311879103 49.3234
1311888691 49.3365
1311893511 49.3304
1311895263 49.3225
1311903083 49.3249
1311907889 49.3074
1311917491 49.3426
1311922285 49.3470
1311931891 49.3181
1311936696 49.3057
1311946285 49.3073
1311951091 49.3196
1311960691 49.3327
1311965505 49.3308
1311975086 49.3383
1311979901 49.3520
1311989501 49.3401
1311994312 49.3417
1312003878 49.3322
1312008684 49.3219
1312018295 49.3215
1312023082 49.3197
1312032694 49.3146
1312037497 49.3211
1312047113 49.3111
1312051888 49.3199
1312061499 49.2875
1312066284 49.2847
1312075902 49.3124
1312080696 49.3229
1312090297 49.3243
1312095107 49.3096
1312105086 49.3155
1312109986 49.2920
1312114864 49.2990
1312124532 49.3044
1312129274 49.3091
1312138868 49.2828
1312143669 49.2934
1312153279 49.3033
1312168917 49.3088
1312173757 49.3179
1312183272 49.3164
1312188041 49.3193
1312197661 49.3148
1312202451 49.3287
1312212048 49.3317
1312216879 49.3246
1312226461 49.3257
1312231261 49.3403
1312240864 49.3391
1312243911 49.2504
1312255269 49.3222
1312260173 49.3304
1312269664 49.3342
1312274445 49.3467
1312284084 49.3335
1312288931 49.3631
1312298518 49.3631
1312303264 49.3635
1312312854 49.3628
1312317658 49.3588
1312327288 49.3689
1312330300 49.3371
1312341662 49.3386
1312346578 49.3486
1312356044 49.3384
1312360843 49.3468
1312370443 49.3558
1312375242 49.3475
1312388494 49.3431
1312388643 49.3401
1312398119 49.3408
1312402876 49.3457
1312412484 49.0672
1312416680 49.0645
1312427488 49.1915
1312432381 49.3685
1312441902 49.4177
1312446706 49.3694
1312456274 49.3962
1312461088 49.3580
1312470686 49.3827
1312475487 49.3617
1312485081 49.3729
1312489869 49.3486
1312499504 49.3987
1312503064 49.4376
1312513897 49.4037
1312518796 49.3991
1312528288 49.4050
1312533102 49.3873
1312542708 49.3792
1312547496 49.3744
1312557090 49.3840
1312561883 49.3787
1312571510 49.3374
1312576298 49.3534
1312585891 49.3652
1312589473 49.3420
1312600298 49.3334
1312605181 49.3324
1312614690 49.3468
1312619506 49.3397
1312629098 49.3378
1312633895 49.3374
1312643502 49.3403
1312648273 49.3491
1312657897 49.3551
1312662687 49.3567
1312672308 49.3560
1312675850 49.1306
1312686702 49.3682
1312691620 49.3619
1312701098 49.3643
1312705909 49.3508
1312715477 49.3493
1312720291 49.3485
1312729886 49.3770
1312734695 49.3758
1312744293 49.2341
1312749082 49.2290
1312758695 49.2167
1312762270 49.2158
1312773127 49.2269
1312777995 49.2272
1312787481 49.2245
1312792286 49.2182
1312801865 49.2209
1312806682 49.2209
1312816343 49.3954
1312821101 49.3492
1312830702 49.3359
1312835505 49.3239
1312845080 49.3408
1312848654 49.3310
1312859495 49.3265
1312864404 49.3319
1312873907 49.3391
1312878745 49.3318
1312888297 49.3249
1312893115 49.3403
1312902684 49.3379
1312907523 49.3165
1312917094 49.3022
1312921894 49.3358
1312931492 49.3193
1312935062 49.3105
1312945879 49.3281
1312950825 49.3253
1312960303 49.3142
1312965103 49.3163
1312974675 49.3091
1312979509 49.3311
1312989097 49.3567
1312993874 49.3581
1313003491 49.3520
1313008302 49.3761
1313017892 49.3722
1313021472 49.3666
1313032305 49.3940
1313037195 49.3884
1313046716 49.3941
1313051489 49.3839
1313061114 49.3968
1313065903 49.3965
1313075485 49.3898
1313080296 49.3800
1313089914 49.3843
1313094680 49.3833
1313104312 49.3748
1313107872 49.3753
1313118689 49.3936
1313123594 49.3925
1313133098 49.4052
1313137905 49.5377
1313147527 49.5394
1313152280 49.5215
1313161893 49.5328
1313166679 49.3760
1313176293 49.3516
1313181099 49.3494
1313190684 49.3606
1313194250 49.3576
1313205105 49.3487
1313209984 49.3554
1313219495 49.3651
1313224280 49.3544
1313233903 49.3667
1313238717 49.3836
1313248293 49.3884
1313253098 49.3893
1313262694 49.3925
1313267519 49.3751
1313277103 49.3909
1313280695 49.3774
1313307714 49.3825
1313307871 49.3821
1313308011 49.4017
1313312532 49.3960
1313317297 49.3993
1313326949 49.3890
1313331708 49.3657
1313341286 49.3694
1313346099 49.3500
1313355695 49.3375
1313360492 49.3282
1313367090 49.3058
1313374898 49.3421
1313384510 49.3481
1313389331 49.3139
1313398901 49.3435
1313403700 49.3606
1313413306 49.3381
1313418079 49.2872
1313427680 49.3079
1313432506 49.3184
1313442108 49.3238
1313446913 49.3285
1313453480 49.3270
1313461314 49.3212
1313470897 49.3197
1313475685 49.3595
1313485287 49.4057
1313490103 49.3104
1313499681 49.2632
1313504488 49.2000
1313514106 49.3227
1313518890 49.3349
1313528492 49.3428
1313533281 49.3529
1313539862 49.3583
1313547691 49.3568
1313557305 49.3650
1313562108 49.3547
1313571693 49.3358
1313576546 49.3368
1313586087 49.3363
1313590894 49.3430
1313600496 49.3123
1313605303 49.3426
1313614896 49.3161
1313619714 49.3129
1313626267 49.3238
1313634140 49.3181
1313643745 49.3486
1313648516 49.3693
1313658077 49.3550
1313662896 49.3505
1313672478 49.3495
1313677335 49.3275
1313686890 49.3542
1313691686 49.3606
1313701347 49.3621
1313706123 49.3574
1313712638 49.3588
1313720491 49.3555
1313730094 49.3623
1313734897 49.3809
1313744477 49.3643
1313749322 49.3661
1313758902 49.3558
1313763695 49.3554
1313773292 49.3536
1313778100 49.3349
1313787675 49.3756
1313792492 49.3776
1313799066 49.3811
1313806910 49.3903
1313816502 49.3942
1313821308 49.3994
1313830900 49.3884
1313835678 49.3911
1313845304 49.3893
1313850091 49.3914
1313859706 49.3860
1313864496 49.3888
1313874092 49.3882
1313878893 49.3841
1313885453 49.3815
1313893294 49.3818
1313902892 49.3805
1313907698 49.3772
1313917282 49.2933
1313922097 49.3695
1313931688 49.3651
1313936503 49.3633
1313946101 49.3168
1313950882 49.3705
1313960489 49.3703
1313965303 49.3692
1313971867 49.3677
1313979688 49.3534
1313989325 49.3482
1313994095 49.3394
1314003685 49.3387
1314008478 49.3596
1314018081 49.3710
1314022896 49.3724
1314032490 49.3540
1314037287 49.3539
1314046903 49.3618
1314051689 49.3630
1314058247 49.3456
1314066093 49.3449
1314075748 49.3378
1314080491 49.3568
1314090092 49.3519
1314094881 49.3625
1314104479 49.3516
1314109300 49.3643
1314118902 49.3443
1314123706 49.3523
1314133286 49.3801
1314138082 49.3883
1314144646 49.3815
1314157980 49.3875
1314162711 49.3884
1314167500 49.3782
1314177086 49.3551
1314181895 49.3644
1314191506 49.3540
1314196294 49.3617
1314205888 49.3520
1314210703 49.3376
1314220317 49.3686
1314225082 49.3694
1314231052 49.3614
1314239487 49.3676
1314249113 49.3697
1314253905 49.3839
1314263497 49.3807
1314268283 49.3621
1314277903 49.3680
1314282688 49.3663
1314292294 49.3740
1314297101 49.3691
1314306713 49.3565
1314311503 49.3091
1314317470 49.3690
1314325917 49.3638
1314335493 49.3659
1314340290 49.3583
1314349917 49.3908
1314354699 49.3952
1314364331 49.3832
1314369096 49.3755
1314378698 49.3818
1314383505 49.3332
1314393095 49.3714
1314397891 49.3830
1314403874 49.3694
1314412311 49.3839
1314421915 49.3739
1314426720 49.3836
1314436293 49.3839
1314441093 49.3701
1314450692 49.3685
1314455502 49.3642
1314465091 49.3712
1314469890 49.3293
1314479486 49.3542
1314484308 49.3736
1314490270 49.3744
1314498725 49.3763
1314508303 49.3668
1314513118 49.3857
1314522696 49.3431
1314527506 49.3202
1314537103 49.3774
1314541902 49.3707
1314551497 49.3649
1314556280 49.3680
1314565904 49.3723
1314570682 49.3822
1314574262 49.3697
1314580316 49.3640
1314585097 49.3722
1314594702 49.3580
1314599508 49.3537
1314609116 49.3527
1314613905 49.3395
1314623494 49.3833
1314628317 49.3845
1314637914 49.3827
1314642696 49.3819
1314652315 49.3984
1314657099 49.4082
1314666699 49.3768
1314671497 49.3895
1314681131 49.3855
1314685893 49.4020
1314695508 49.3925
1314700297 49.4016
1314709919 49.4027
1314714703 49.4246
1314724310 49.4019
1314729104 49.4043
1314738700 49.4043
1314743508 49.3996
1314753114 49.3992
1314757911 49.3812
1314767524 49.3882
1314772307 49.4116
1314781914 49.3961
1314786681 49.4065
1314796310 49.4063
1314801109 49.4017
1314810691 49.4344
1314815522 49.4069
1314825094 49.3797
1314829899 49.3927
1314847885 49.3698
1314852775 49.3732
1314862278 49.3659
1314867081 49.3619
1314876761 49.4163
1314881575 49.4022
1314891046 49.3700
1314895863 49.3791
1314905582 49.4035
1314910459 49.3889
1314919861 49.3988
1314922273 49.3881
1314934319 49.3908
1314939178 49.3946
1314948679 49.4500
1314953482 49.4496
1314963063 49.4475
1314967858 49.4306
1314977458 49.4313
1314982264 49.4475
1314991878 49.4520
1314996654 49.4535
1315006256 49.4612
1315008665 49.4411
1315020679 49.4569
1315025572 49.4561
1315035068 49.4545
1315162298 49.4473
1315162455 49.4441
1315335211 49.4452
1315335391 49.4558
1315335541 49.4547
1315335689 49.4477
1315335838 49.4472
1315335985 49.4503
1315336131 49.4561
1315337553 49.4539
1315337734 49.4383
1315337884 49.4491
1315338034 49.4491
1315338183 49.4757
1315338328 49.4739
1315338490 49.4726
1315339364 49.4791
1315339544 49.4762
1315339698 49.4722
1315339867 49.4685
1315340031 49.4909
1315340192 49.4627
1315340352 49.4543
1315341774 49.7048
1315341963 49.4629
1315342115 49.4684
1315342265 49.4595
1315342412 49.4645
1315342464 49.4649
1315342615 49.4743
1315343571 49.4961
1315343757 49.4725
1315343913 49.4851
1315344067 49.4710
1315344222 49.4750
1315344377 49.4732
1315344525 49.4712
1315345924 49.4550
1315346100 49.4637
1315346248 49.4763
1315346391 49.4695
1315346536 49.4713
1315346682 49.4812
1315347692 49.4800
1315354266 49.4721
1315362108 49.4615
1315371726 49.4609
1315376526 49.6134
1315386096 49.6162
1315390904 49.4535
1315400480 49.4406
1315405319 49.4508
1315414910 49.4498
1315419699 49.4311
1315429301 49.4228
1315434088 49.4354
1315440662 49.4161
1315448518 49.4003
1315458083 49.4012
1315462921 49.4008
1315472494 49.3955
1315477285 49.3991
1315486884 49.4056
1315491687 49.4025
1315501292 49.4009
1315506083 49.3943
1315515694 49.4078
1315520489 49.3773
1315527054 49.2537
1315534922 49.3482
1315544525 49.3689
1315549380 49.3752
1315558939 49.3791
1315563760 49.3814
1315573365 49.4015
1315578161 49.4109
1315587704 49.3931
1315592544 49.3511
1315602109 49.3121
1315606942 49.3301
1315613483 49.2039
1315621337 49.3455
1315631037 49.3491
1315635737 49.3533
1315645392 49.3354
1315650114 49.3782
1315659735 49.3663
1315664558 49.3838
1315674141 49.3912
1315678891 49.3897
1315688541 49.3602
1315693299 49.3453
1315699908 49.3567
1315707709 49.3599
1315717360 49.3612
1315722123 49.3569
1315731754 49.3815
1315736512 49.3806
1315746142 49.3461
1315750899 49.3791
1315760492 49.4235
1315765323 49.4367
1315774967 49.4352
1315779730 49.4102
1315786301 49.4326
1315794147 49.4333
1315803717 49.4324
1315808561 49.4269
1315818110 49.4291
1315822926 49.4116
1315832557 49.4391
1315837285 49.4220
1315846918 49.4126
1315851746 49.4281
1315861289 49.4383
1315866143 49.4413
1315872667 49.4307
1315880527 49.4567
1315890099 49.4683
1315894948 49.4780
1315904502 49.4714
1315909290 49.3906
1315918930 49.4492
1315923711 49.4627
1315933307 49.4261
1315938095 49.2696
1315947705 49.2504
1315952600 49.2194
1315959077 49.2446
1315966987 49.2438
1315976557 49.2295
1315981341 49.2570
1315990925 49.2460
1315995686 49.2380
1316005309 49.2135
1316010176 49.2182
1316019746 49.2418
1316024496 49.2765
1316034128 49.2553
1316038913 49.2637
1316045505 49.2325
1316053343 49.2319
1316062984 49.2400
1316067707 49.2297
1316077300 49.2152
1316082102 49.1943
1316091723 49.1917
1316096539 49.1936
1316106100 49.2160
1316110920 49.2315
1316120494 49.2303
1316125365 49.2261
1316131868 49.2329
1316139707 49.2372
1316149361 49.2359
1316154093 49.2396
1316163705 49.2254
1316168493 49.2362
1316178081 49.2374
1316182930 49.2405
1316192520 49.2494
1316197291 49.2243
1316206895 49.2382
1316211710 49.2357
1316218252 49.2377
1316226108 49.2424
1316235791 49.2416
1316240516 49.2479
1316250094 49.2198
1316254912 49.2195
1316264505 49.2511
1316269284 49.2531
1316278889 49.2491
1316283707 49.2562
1316293286 49.2418
1316298096 49.2436
1316304652 49.2366
1316312515 49.2448
1316322123 49.2435
1316326902 49.2509
1316336504 49.2590
1316341287 49.3308
1316350886 49.2529
1316355683 49.2485
1316365292 49.2339
1316370110 49.2174
1316379705 49.2371
1316384507 49.2475
1316391059 49.2443
1316398904 49.2448
1316408480 49.2360
1316413303 49.2374
1316422912 49.2140
1316427718 49.2548
1316437283 49.2728
1316442092 49.2794
1316451691 49.2808
1316456513 49.2642
1316466102 49.2889
1316470919 49.2475
1316477479 49.2633
1316485310 49.2534
1316494966 49.2501
1316499715 49.2631
1316509307 49.2581
1316514088 49.2359
1316523696 49.2896
1316528526 49.3088
1316538102 49.3093
1316542912 49.3190
1316552509 49.3234
1316557358 49.3433
1316563873 49.3282
1316571724 49.3311
1316581312 49.3245
1316586097 49.2865
1316600504 49.3506
1316610110 49.3688
1316614958 49.3752
1316624492 49.3628
1316629300 49.3848
1316638896 49.4162
1316643702 49.3952
1316650288 49.4034
1316658102 49.4099
1316667714 49.3958
1316672516 49.4211
1316682096 49.4207
1316686894 49.4210
1316696504 49.4171
1316701294 49.4242
1316710956 49.4305
1316715721 49.4297
1316725313 49.4296
1316730087 49.4284
1316736679 49.4205
1316744507 49.4277
1316754168 49.4159
1316758905 49.4331
1316768499 49.3581
1316773288 49.4220
1316782907 49.4490
1316787710 49.4488
1316797296 49.4679
1316802092 49.4689
1316811727 49.4763
1316816500 49.4775
1316823054 49.4991
1316830913 49.4339
1316840596 49.4754
1316845318 49.4620
1316854889 49.4516
1316859708 49.4684
1316869297 49.4488
1316874090 49.4469
1316883686 49.4364
1316888505 49.4486
1316898107 49.4407
1316902913 49.4426
1316909469 49.4354
1316917310 49.4534
1316926915 49.4439
1316931697 49.4332
1316941292 49.4310
1316946106 49.4458
1316955707 49.4427
1316960497 49.4296
1316970098 49.4315
1316974913 49.4518
1316984491 49.4464
1316989317 49.4419
1316995880 49.4377
1317003698 49.4374
1317013318 49.4260
1317018119 49.4354
1317027694 49.4474
1317032508 49.4049
1317042099 49.4171
1317046912 49.4256
1317056518 49.4213
1317061317 49.4397
1317070909 49.4475
1317075694 49.4578
1317082268 49.4507
1317090113 49.4593
1317099785 49.4709
1317104502 49.4632
1317114105 49.4426
1317118916 49.4793
1317128500 49.4928
1317133311 49.5167
1317142916 49.4668
1317147693 49.4921
1317157307 50.8382
1317162086 50.7943
1317168689 50.7652
1317176487 50.7772
1317186129 50.7844
1317190902 50.7805
1317200491 50.7760
1317205309 50.7504
1317214916 50.7598
1317219713 50.7826
1317229298 50.8009
1317234097 50.7805
1317243716 49.4343
1317248521 49.4211
1317255086 49.4116
1317258102 49.4040
1317262921 49.4073
1317272511 49.4116
1317277321 49.4040
1317286901 49.4021
1317291705 49.3986
1317301298 49.4084
1317306111 49.4234
1317315715 49.4766
1317320519 49.4945
1317330106 49.4987
1317334910 49.5065
1317344506 49.5123
1317349298 49.4829
1317358978 49.4666
1317363728 49.4917
1317373300 49.4990
1317378104 49.5228
1317387718 49.5165
1317392516 49.5122
1317402099 49.5160
1317406918 49.5223
1317416490 49.5178
1317421335 49.5291
1317438697 49.5400
1317443581 49.5866
1317453068 49.6067
1317457866 49.9782
1317467485 49.9877
1317472265 50.0244
1317481890 49.5645
1317486675 49.5554
1317496276 49.5705
1317501074 49.5657
1317510661 49.5543
1317514267 49.5722
1317525061 49.5751
1317530009 49.5783
1317539466 49.5826
1317544263 49.5698
1317553871 49.5436
1317558667 49.5850
1317568254 49.5849
1317573068 49.5822
1317582672 49.5900
1317587481 49.6055
1317597076 49.6081
1317600682 49.5727
1317611482 49.5677
1317616405 49.5744
1317625868 49.5888
1317630659 49.5668
1317640289 49.5749
1317645075 49.6029
1317654682 49.5876
1317659466 49.5861
1317669071 49.5886
1317673881 49.5842
1317683484 49.5961
1317687071 49.5863
1317697867 49.5829
1317702808 49.5605
1317712261 49.5785
1317717079 49.5887
1317726679 49.5904
1317731461 49.6128
1317741070 49.6068
1317745880 49.5712
1317755470 49.5748
1317760271 49.5924
1317769866 49.6054
1317773486 49.5669
1317784288 49.5434
1317789232 49.5519
1317798660 49.5748
1317803475 49.5486
1317813089 49.5666
1317818106 49.8472
1317827748 49.5616
1317832556 49.5769
1317842190 49.5832
1317846665 49.5717
1317856271 49.5819
1317859873 49.5972
1317870666 49.5810
1317875620 49.5754
1317885064 49.5706
1317889877 49.5513
1317899466 49.5627
1317904262 49.5674
1317913863 49.5734
1317918672 49.5775
1317928295 49.5826
1317933102 49.5713
1317942674 49.5774
1317946277 49.5810
1317957094 49.6006
1317961996 49.5907
1317971474 49.6010
1317976279 49.5780
1317985878 49.5837
1317990692 49.5716
1318000275 49.5832
1318005087 49.5876
1318014670 49.5720
1318019480 49.5782
1318029094 49.5759
1318032665 49.5680
1318043467 49.5748
1318048390 49.5734
1318057891 49.5165
1318062686 49.7033
1318072274 49.5762
1318077068 49.4892
1318086656 49.4958
1318091469 49.5034
1318101068 49.5171
1318105860 49.5259
1318115471 49.5256
1318119056 49.5353
1318129874 49.5476
1318134782 49.5390
1318144283 49.5481
1318149072 49.5390
1318158670 49.5408
1318163480 49.5490
1318173079 49.5516
1318177887 49.5555
1318187469 49.5642
1318192278 49.5661
1318201879 49.5635
1318205491 49.5714
1318216269 49.5700
1318221197 49.5617
1318230698 49.5626
1318235476 49.5649
1318245086 49.5559
1318249933 49.5657
1318259472 49.5631
1318264273 49.5478
1318273869 49.5685
1318278687 49.5680
1318288282 49.5849
1318291874 49.5621
1318302679 49.5536
1318307616 49.5685
1318317084 49.5180
1318321885 49.5168
1318336268 49.5699
1318345861 49.5599
1318350667 49.5719
1318360281 49.5846
1318365069 49.6113
1318374671 49.6141
1318378280 49.6226
1318389087 49.6039
1318394025 49.6154
1318403447 49.6155
1318408284 49.6106
1318417885 49.7183
1318422684 49.7169
1318432285 49.7233
1318437075 49.7012
1318446674 49.7295
1318451471 49.7362
1318461077 49.7371
1318464690 49.7394
1318475480 49.7326
1318480421 49.8388
1318489870 49.8017
1318494677 49.7815
1318504262 49.6760
1318509066 49.6615
1318518683 49.6755
1318523464 49.6863
1318533074 49.7238
1318537863 49.7206
1318547468 49.7771
1318551088 49.8006
1318561864 49.8501
1318566816 49.8495
1318576266 49.8403
1318581081 49.8360
1318590687 49.8337
1318595474 49.8926
1318605098 49.8948
1318609879 49.9294
1318619522 49.9463
1318624269 49.9598
1318633889 49.9209
1318637472 49.8973
1318648284 49.9069
1318653225 49.9125
1318662656 49.9201
1318667463 49.9430
1318677071 49.9243
1318681875 49.9242
1318691478 49.9271
1318696257 49.9293
1318705866 49.9350
1318710676 49.9319
1318720278 49.9339
1318723863 49.9311
1318734683 49.9323
1318739596 49.9313
1318749072 49.9313
1318753870 49.9273
1318763465 49.9278
1318768281 49.9288
1318777861 49.9200
1318782683 49.9202
1318792297 49.9327
1318797078 49.9253
1318806684 49.9218
1318810265 49.9239
1318821100 49.9373
1318826009 49.9291
1318835464 49.9101
1318840277 49.9234
1318849876 49.9345
1318854687 49.9272
1318864269 49.9448
1318869069 49.9364
1318878690 49.9405
1318883486 49.9439
1318893068 49.9366
1318896728 49.9481
1318907484 49.9623
1318912481 49.9639
1318921865 49.9586
1318926679 49.9290
1318936280 49.9443
1318941064 49.9395
1318950675 49.9649
1318955491 49.9372
1318965098 49.9761
1318969890 49.9750
1318979482 49.9662
1318983089 49.9885
1318993912 50.0275
1318998813 50.0691
1319008280 50.0711
1319013060 50.0135
1319022697 50.0123
1319027480 50.0166
1319037076 50.0338
1319041868 50.0327
1319051473 50.0439
1319056280 50.0815
1319065896 50.0888
1319069468 49.9814
1319080303 49.9855
1319085224 50.2493
1319094685 50.2442
1319099491 50.2096
1319109073 50.2195
1319113891 50.2277
1319123496 50.2200
1319128270 50.2096
1319137912 50.1990
1319142683 50.2200
1319152294 50.2180
1319155873 50.1679
1319166687 50.3233
1319171619 50.3269
1319181110 50.1522
1319185864 50.1306
1319195475 50.1555
1319200279 50.1170
1319209895 50.1094
1319214671 50.1162
1319224357 50.1146
1319229096 50.1306
1319238698 50.1348
1319242279 50.1375
1319253093 50.1440
1319258008 50.1516
1319267472 50.1644
1319272276 50.1468
1319281872 50.1454
1319286675 50.1526
1319296298 50.1511
1319301092 50.1458
1319310699 50.1360
1319315478 50.1435
1319325085 50.1420
1319328671 50.1311
1319339500 50.1272
1319344389 50.1351
1319353901 50.1502
1319358667 50.1508
1319368291 50.1553
1319373092 50.1459
1319382675 50.1362
1319387488 50.1394
1319397092 50.1462
1319401882 50.1551
1319411478 50.1508
1319415100 50.1465
1319425890 50.1450
1319430806 50.1453
1319440276 50.1485
1319445079 50.1462
1319454684 50.1518
1319459469 50.1420
1319469071 50.2624
1319473868 50.2606
1319483475 50.2796
1319488274 50.1548
1319497877 50.1502
1319501482 50.1505
1319512281 50.1416
1319517216 50.1298
1319526700 50.1442
1319531485 50.1399
1319541085 50.1436
1319545883 50.1519
1319555479 50.1512
1319560288 50.1512
1319569898 50.1568
1319574677 50.1619
1319584295 50.1485
1319587892 50.1556
1319598708 50.0762
1319603607 50.1611
1319613106 50.1542
1319617872 50.1617
1319627485 50.1626
1319632286 50.1600
1319641892 50.2080
1319646676 50.1546
1319656276 50.1732
1319661083 50.1347
1319670672 50.1048
1319674264 50.1188
1319685106 50.1672
1319690017 50.1476
1319699484 50.1454
1319704268 50.1428
1319713873 50.1655
1319718686 49.8935
1319728269 49.8892
1319733066 49.8714
1319742667 49.8552
1319747484 49.8404
1319757094 49.8605
1319760663 49.8624
1319771492 49.8610
1319776399 49.8616
1319785887 49.8727
1319790689 49.8992
1319800287 49.9191
1319805192 49.8700
1319814672 49.8687
1319819494 49.8624
1319829101 49.8603
1319833866 49.8693
1319843490 49.8619
1319847067 49.8264
1319851892 49.8514
1319857900 49.8712
1319862813 49.8738
1319872265 49.9370
1319877063 49.8649
1319886664 49.8594
1319891512 49.8500
1319901064 49.8662
1319905872 49.8632
1319915494 49.8620
1319920292 49.8754
1319929878 49.8750
1319934676 49.8678
1319944296 49.8577
1319949192 49.8642
1319958683 49.8825
1319963488 49.8897
1319973085 49.9103
1319977884 49.9065
1319987498 49.9082
1319992295 49.9242
1320001880 49.9275
1320006684 49.9257
1320016277 49.8838
1320021086 49.8969
1320030679 49.8925
1320035604 49.8565
1320045088 49.8437
1320049895 49.8655
1320059484 49.8658
1320064285 49.8730
1320073869 49.8536
1320078688 49.8682
1320088287 49.8539
1320093090 49.8522
1320102679 49.8448
1320115874 49.8432
1320125473 49.8889
1320130285 49.8543
1320139865 49.8393
1320144666 49.8290
1320154290 49.7865
1320159078 49.7981
1320168689 49.7919
1320173483 49.8074
1320183072 49.8253
1320187882 49.8273
1320192679 49.8108
1320202280 49.8142
1320211864 49.8065
1320216693 49.8204
1320226284 49.8306
1320231065 49.8200
1320240681 49.8266
1320245491 49.8340
1320255091 49.8393
1320259887 49.8167
1320269463 49.8184
1320274284 49.8102
1320279092 49.8249
1320288681 49.7901
1320298283 49.8319
1320303094 49.8353
1320312675 49.8571
1320317482 49.8471
1320327093 49.8519
1320331873 49.8431
1320341484 49.8392
1320346298 49.8274
1320355875 49.8262
1320360685 49.7963
1320365495 49.8169
1320375104 49.8169
1320384689 49.8198
1320389498 49.8118
1320399080 49.8412
1320403911 49.8474
1320413489 49.8397
1320418293 49.8156
1320427918 49.7803
1320432681 49.8186
1320442273 49.8248
1320447076 49.8099
1320451868 49.8143
1320461471 49.8166
1320471081 49.8146
1320475885 49.8120
1320485472 49.8032
1320490272 49.8072
1320499886 49.8186
1320504694 49.8123
1320514294 49.8097
1320519089 49.8022
1320528671 49.8119
1320533485 49.8097
1320538282 49.7922
1320547883 49.8000
1320557483 49.8029
1320562278 49.8012
1320576683 49.8071
1320576845 49.8107
1320586282 49.7930
1320591086 49.8016
1320600674 49.8032
1320605487 49.8117
1320615081 49.8182
1320619876 49.8293
1320624672 49.8283
1320634291 49.7971
1320643877 49.7849
1320648700 49.7852
1320658282 49.8021
1320663082 49.8155
1320672678 49.7968
1320677474 49.7568
1320687100 49.7948
1320701483 49.8201
1320706293 49.7975
1320711081 49.7908
1320720669 49.8111
1320730284 49.7925
1320735080 49.8182
1320744679 49.8028
1320749490 49.8070
1320759067 49.7787
1320763879 49.8088
1320773481 49.8190
1320778293 49.8668
1320788006 49.8446
1320792717 49.8651
1320797484 49.8590
1320807113 49.8301
1320816679 49.8605
1320821488 49.8686
1320831090 49.9009
1320835891 49.8744
1320845509 49.8760
1320850318 49.8566
1320859917 49.8477
1320864705 49.8809
1320874313 49.8632
1320879156 49.8572
1320883968 49.8298
1320893535 49.7926
1320903107 49.8082
1320908016 49.8242
1320917566 49.8154
1320922370 49.8208
1320931973 49.8019
1320936775 49.8156
1320946524 49.8591
1320951332 49.8658
1320960778 49.8677
1320965562 49.8263
1320970425 49.8055
1320979994 49.7706
1320989526 49.7666
1320994424 49.7684
1321003867 49.7654
1321008678 49.8093
1321018270 49.7823
1321023077 49.8266
1321032686 49.7785
1321037488 49.8070
1321047063 49.8011
1321051878 49.7997
1321056684 49.7879
1321066295 49.7804
1321080449 49.7854
1321081336 49.7792
1321086113 49.7665
1321095727 49.7948
1321100526 49.8328
1321110126 49.8390
1321114922 49.8511
1321124544 49.8319
1321129306 49.8347
1321138922 49.8194
1321143070 49.8151
1321153939 49.8296
1321159066 49.7940
1321168329 49.7990
1321173126 49.8130
1321182721 49.7857
1321187515 49.7930
1321197115 49.7869
1321201906 49.7941
1321211512 49.8353
1321216314 49.8327
1321225948 49.8089
1321229466 49.8213
1321240345 49.7937
1321245245 49.8091
1321254725 49.8080
1321259529 49.8470
1321269137 49.8321
1321273924 49.8411
1321283509 49.8535
1321288337 49.8947
1321297950 49.9216
1321302708 49.9557
1321312338 49.9480
1321315888 49.9390
1321326749 49.9334
1321331679 49.9113
1321341144 49.8747
1321345920 49.8657
1321355557 49.8768
1321360324 49.8571
1321369936 49.8396
1321374708 49.8595
1321384340 49.8909
1321389130 49.8977
1321398729 49.8838
1321402296 49.8650
1321413134 49.8452
1321418053 49.8443
1321427506 49.8281
1321432325 49.8520
1321442160 49.8340
1321446747 49.8258
1321456340 49.8481
1321461125 49.8595
1321470782 49.8569
1321475503 49.8880
1321485193 49.8768
1321488737 49.8522
1321499525 49.8068
1321504460 49.8155
1321513933 49.8257
1321518725 49.8141
1321528338 49.8272
1321533138 49.8372
1321542722 49.8354
1321547505 49.8492
1321557133 49.8854
1321561935 49.9006
1321571514 49.8891
1321575076 49.8654
1321585947 49.8475
1321590849 49.8029
1321600334 49.8256
1321605140 49.8067
1321614734 49.8413
1321619523 49.8104
1321629120 49.8364
1321633927 49.8177
1321643562 49.8378
1321648365 49.8405
1321657963 49.8434
1321661466 49.8866
1321672369 49.8823
1321677241 49.8724
1321686712 49.8708
1321691532 49.8741
1321701133 49.7895
1321705933 49.7304
1321715533 49.8262
1321720363 49.8375
1321729981 49.8271
1321734730 49.8319
1321744328 49.8736
1321747893 49.8699
1321758756 49.8671
1321763650 49.8470
1321773164 49.8703
1321777929 49.8647
1321787556 49.8692
1321792326 49.8695
1321801926 49.8497
1321806738 49.8531
1321816342 49.8849
1321821113 49.8853
1321830771 49.8869
1321834312 49.8579
1321845138 49.8613
1321850046 49.8766
1321859536 49.8709
1321864341 49.8612
1321873976 49.8516
1321878733 49.8589
1321888322 49.8533
1321893150 49.8831
1321902890 49.8939
1321907552 49.8948
1321917141 49.8948
1321920692 49.8887
1321931566 49.8798
1321936455 49.8289
1321945967 49.8213
1321950764 49.7907
1321960336 49.8138
1321965147 49.7872
1321974762 49.8172
1321979534 49.7942
1321989142 49.8120
1321993932 49.8199
1322003533 49.8148
1322007079 49.8554
1322017920 49.8462
1322022869 49.8489
1322032338 49.8567
1322037132 49.8167
1322046713 49.8321
1322207012 49.8191
1322207200 49.8071
1322207358 49.8077
1322207514 49.8633
1322207672 49.8700
1322207828 49.8671
1322207986 49.8545
1322209400 49.8289
1322209588 49.8599
1322209744 49.8543
1322209904 49.8382
1322210063 49.8353
1322210221 49.8425
1322210378 49.8394
1322211830 49.8389
1322212013 49.8462
1322212170 49.8449
1322212330 49.8471
1322212497 49.8546
1322212663 49.8502
1322212832 49.8473
1322214088 49.8553
1322214237 49.8524
1322216524 49.8478
1322226116 49.8494
1322230930 49.8453
1322240526 49.8511
1322245333 49.8609
1322254933 49.8588
1322259735 49.8617
1322266284 49.8449
1322274119 49.8416
1322283811 49.8380
1322288527 49.8324
1322298133 49.8274
1322302921 49.8207
1322312527 49.8172
1322317322 49.8510
1322326928 49.8343
1322331735 49.8457
1322341325 49.8444
1322346130 49.8498
1322352683 49.8556
1322360530 49.8526
1322370150 49.8596
1322374914 49.8566
1322384516 49.8570
1322389326 49.8558
1322398916 49.8730
1322403737 49.8612
1322413314 49.8589
1322418136 49.8657
1322427714 49.8670
1322432534 49.8477
1322439100 49.8597
1322446918 49.8610
1322456535 49.8616
1322461345 49.8604
1322470933 49.8552
1322475735 49.8550
1322485326 49.8302
1322490137 49.8470
1322499733 49.8498
1322504514 49.8649
1322514143 49.8594
1322518948 49.8388
1322522497 49.8314
1322528533 49.8351
1322533328 49.8269
1322542948 49.8082
1322547731 49.8338
1322557323 49.8038
1322562118 49.7892
1322571721 49.7907
1322576525 49.8032
1322586124 49.8463
1322590930 49.8022
1322600527 49.8452
1322605313 49.8286
1322614921 49.8033
1322619737 49.8092
1322629352 49.8099
1322634137 49.7917
1322643735 49.7959
1322648534 49.7880
1322658116 49.7910
1322662914 49.8041
1322672539 49.8221
1322677331 49.8186
1322686931 49.8181
1322691741 49.8013
1322709706 49.7905
1322714596 49.7970
1322724085 49.7830
1322728900 49.7899
1322738486 49.7781
1322743287 49.8113
1322752893 49.8024
1322757672 49.7947
1322767282 49.8193
1322772098 49.8317
1322781681 49.8262
1322784693 49.8987
1322796092 49.9027
1322801022 49.9049
1322810499 49.8915
1322815270 49.8644
1322824880 49.8752
1322829686 49.8713
1322839299 49.8933
1322844096 49.8981
1322853694 49.8951
1322858482 49.9139
1322868087 49.9182
1322871101 49.9082
1322882498 49.8890
1322887403 49.8883
1322896880 49.8983
1322901680 49.8801
1322911302 49.8849
1322916082 49.9142
1322925703 49.8984
1322930496 49.9051
1322940086 49.9133
1322944891 49.9197
1322954485 49.9113
1322957488 49.9130
1322968897 49.9235
1322973810 49.9079
1322983452 49.8976
1322988199 49.9037
1322997745 49.9014
1323002524 49.9145
1323012083 49.9141
1323017038 49.9097
1323026644 49.9261
1323031292 49.9237
1323040890 49.9136
1323043908 49.9065
1323055298 49.8859
1323060206 49.8895
1323069697 49.8781
1323074719 49.8837
1323084278 49.8984
1323088876 49.8468
1323098475 49.8899
1323103272 49.8888
1323112907 49.8989
1323117711 49.9497
1323127286 49.8963
1323130273 49.8747
1323141702 49.8575
1323146617 49.8647
1323156111 49.8484
1323160870 49.8404
1323170491 49.8500
1323175282 49.8542
1323184891 49.8640
1323189688 49.8847
1323199285 49.8941
1323204082 49.8811
1323213678 49.8948
1323216687 49.8797
1323228099 49.8391
1323232988 49.8414
1323242475 49.8376
1323247284 49.8337
1323256880 49.8450
1323261694 49.8261
1323271298 49.8131
1323276096 49.8817
1323285688 49.9011
1323290475 49.8934
1323300101 49.8802
1323303083 49.8764
1323314503 49.8749
1323319416 49.8780
1323328896 49.8788
1323333676 49.8805
1323343278 49.9183
1323348071 49.8833
1323357703 49.7986
1323362472 49.8778
1323372101 49.9261
1323376882 49.9324
1323386497 49.9260
1323389486 49.9140
1323400900 49.8952
1323405811 49.8645
1323415292 49.8504
1323420114 49.8440
1323429698 49.8576
1323434494 49.8907
1323444099 49.9179
1323448870 49.9001
1323458495 49.9135
1323463276 49.9161
1323472911 49.8895
1323475877 49.8976
1323487306 49.8847
1323492200 49.8646
1323501683 49.8704
1323506489 49.8614
1323516100 49.8606
1323520886 49.8723
1323530485 49.8899
1323535284 49.9054
1323544900 49.9010
1323549676 49.9159
1323559288 49.9049
1323562278 49.8961
1323573688 49.9040
1323578595 49.8983
1323588089 49.9035
1323592898 49.9036
1323602500 49.9185
1323607293 49.9243
1323640494 49.9268
1323640659 49.9372
1323640806 49.9524
1323640952 49.9488
1323645166 49.9511
1323648717 49.9421
1323659553 49.9388
1323664439 49.9301
1323673922 49.9303
1323678725 49.9548
1323688322 49.9611
1323693123 49.9283
1323702737 49.9465
1323707520 49.9478
1323717138 49.9684
1323721939 49.9605
1323731528 49.9518
1323735089 49.9299
1323745929 49.9198
1323750846 49.8939
1323760317 49.8932
1323765140 49.9060
1323774739 49.9121
1323779540 49.9117
1323789136 49.9333
1323793937 49.9356
1323803534 49.9488
1323808332 49.9568
1323817960 49.9501
1323821478 49.9374
1323832332 49.9428
1323837260 49.9177
1323846742 49.9590
1323851537 49.9450
1323861146 49.9878
1323865933 49.9793
1323875543 50.1227
1323880333 50.1326
1323889947 50.1363
1323894741 50.1244
1323904322 50.1174
1323907887 50.1302
1323918733 50.1122
1323923673 50.1040
1323933143 50.1029
1323937924 50.1018
1323947738 50.0933
1323952534 50.0939
1323962365 50.1066
1323966855 50.5028
1323976592 50.5305
1323981412 50.5363
1323990721 50.5215
1323994221 50.1227
1324005148 50.1073
1324010058 50.1028
1324019545 50.1530
1324024330 50.0294
1324033939 50.0401
1324038728 50.0656
1324048351 50.1219
1324053130 50.1350
1324062729 50.1530
1324067516 50.1673
1324077147 50.1684
1324080698 50.1542
1324091558 50.1385
1324096446 50.1203
1324105932 50.1078
1324110730 50.1158
1324120336 50.1232
1324125143 50.1245
1324134730 50.1167
1324139539 50.1741
1324149150 50.1950
1324153933 50.1986
1324163519 50.2041
1324167083 50.1378
1324177956 50.1216
1324182838 50.1161
1324192336 50.1099
1324197114 50.1098
1324206739 50.1220
1324211542 50.1377
1324221141 50.1393
1324225931 50.1436
1324235549 50.1671
1324240317 50.1491
1324249926 50.1397
1324253481 50.1205
1324264338 50.1103
1324269243 50.0989
1324278738 50.1125
1324283540 50.1141
1324293145 50.1158
1324297941 50.1413
1324307547 50.1547
1324312329 50.1109
1324321934 50.1197
1324326740 50.1406
1324336355 50.1277
1324339893 50.1026
1324350730 50.0828
1324355665 50.0838
1324365118 50.0767
1324369951 50.0650
1324379552 50.0790
1324469014 50.0908
1324469204 50.0979
1324469363 50.1063
1324469530 50.1225
1324469689 50.1375
1324469868 50.1320
1324470078 50.1030
1324471352 50.1097
1324471526 50.0822
1324471685 50.0798
1324471835 50.0795
1324471986 50.0631
1324473743 50.0534
1324478516 50.0765
1324488148 50.0306
1324492923 50.0669
1324502546 50.0656
1324507332 50.0503
1324512689 50.0269
1324521758 49.9914
1324531375 50.0007
1324536120 50.0156
1325811260 50.0153
1325811351 50.0234
1325811571 50.0202
1325811740 50.0436
1325811969 50.0300
1325812190 50.0627
1325812427 50.0547
1325813623 50.0550
1325813824 50.0430
1325814000 50.0364
1325814189 50.0297
1325814382 50.0086
1325814565 49.9972
1325814828 49.9963
1325816066 50.0037
1325816253 49.9809
1325816417 49.9860
1325816581 49.9997
1325816745 50.0182
1325816909 50.0191
1325817072 50.0167
1325818417 49.9967
1325818604 49.9851
1325818761 49.9854
1325818921 49.9693
1325819089 49.9802
1325819265 49.9803
1325819466 49.9980
1325820842 50.0100
1325821063 50.0274
1325821262 49.9957
1325821501 50.0014
1325821734 49.9926
1325821956 49.9705
1325822171 49.9786
1325823361 49.9690
1325823609 49.9614
1325823831 49.9694
1325824051 49.9552
1325824273 49.9760
1325824494 49.9790
1325824700 49.9817
1325826365 49.9520
1325826600 49.9631
1325826875 49.9927
1325827085 49.9784
1325827293 49.9703
1325827477 49.9780
1325827657 49.9980
1325828634 49.9955
1325828860 50.0011
1325829034 49.9947
1325829211 49.9897
1325829387 50.0298
1325829564 50.0385
1325829743 50.0241
1325831068 50.0172
1325831255 49.9744
1325831417 49.9766
1325831577 49.9657
1325831737 49.9647
1325831897 49.9860
1325832059 49.9884
1325833409 49.9842
1325833604 50.0004
1325833767 50.0281
1325833990 50.0307
1325834170 50.0042
1325834347 49.9956
1325834520 49.9933
1325835830 49.9941
1325836027 49.9770
1325836191 49.9997
1325836356 50.0033
1325836517 49.9937
1325836678 50.0000
1325836847 49.9912
1325838199 50.0263
1325838389 50.0710
1325838550 50.0079
1325838711 50.0016
1325838868 49.9879
1325839030 49.9856
1325839188 49.9820
1325840642 50.0009
1325840828 50.0095
1325840987 50.0050
1325841158 50.0194
1325841330 50.0294
1325841500 50.0486
1325841674 50.0445
1325842994 50.0606
1325843196 50.0531
1325843360 50.0463
1325843519 50.0240
1325843677 50.0233
1325843840 50.0188
1325844000 49.9955
1325845419 50.0091
1325845611 50.0117
1325845772 50.0285
1325845932 50.0376
1325846090 50.0497
1325846247 50.0487
1325846412 50.0295
1325847798 50.0228
1325847987 50.0183
1325848149 50.0128
1325848318 50.0030
1325848482 50.0062
1325848646 50.0228
1325848807 50.0096
1325850254 50.0134
1325850451 50.0267
1325850615 50.0104
1325850778 49.9774
1325850938 49.9913
1325851099 49.9799
1325851259 49.9891
1325852610 49.9779
1325852804 49.9826
1325852964 49.9909
1325853110 49.9888
1325853270 50.0026
1325853428 50.0007
1325853591 50.0154
1325855052 50.0105
1325855246 50.0066
1325855407 50.0029
1325855584 49.9959
1325855762 49.9772
1325855948 49.9862
1325856125 49.9842
1325857406 49.9957
1325857606 50.0053
1325857768 50.0504
1325857930 50.0074
1325858087 50.0107
1325858251 50.0084
1325858409 50.0074
1325859854 50.0068
1325860042 49.9930
1325860202 50.0095
1325860363 49.9914
1325860527 49.9879
1325860691 50.0028
1325860852 50.0030
1325862201 50.0168
1325862392 50.0290
1325862558 50.0233
1325862723 50.0305
1325862896 50.0053
1325863064 49.9958
1325863234 49.9932
1325864646 49.9809
1325864840 49.9886
1325865005 49.9788
1325865169 49.9805
1325865329 49.9833
1325865491 49.9782
1325865653 49.9844
1325867023 50.0009
1325867215 49.9968
1325867378 50.0095
1325867539 49.9905
1325867706 49.9758
1325867869 49.9652
1325868029 49.9593
1325869440 49.9601
1325869632 49.9597
1325869798 49.9975
1325869979 50.0089
1325870159 50.0134
1325870346 50.0216
1325870529 50.0189
1325871798 50.0092
1325871995 50.0093
1325872158 50.0109
1325872321 50.0071
1325872484 49.9048
1325872645 49.9996
1325872809 50.0110
1325874188 50.0140
1325874373 50.0216
1325874527 49.9980
1325874680 50.0087
1325883748 49.9941
1325888520 49.9484
1325895161 49.9772
1325903053 49.9506
1325912700 49.9701
1325917331 49.9757
1325926933 49.9814
1325931747 49.9764
1325941319 49.9681
1325946130 49.9542
1325955724 49.9801
1325960526 49.9681
1325970123 49.9920
1325974920 50.0003
1325981485 49.9621
1325989374 49.9693
1325998969 49.9563
1326003735 49.9504
1326013362 49.9483
1326018139 49.9579
1326027723 49.9852
1326032632 49.9769
1326042147 49.9864
1326046927 50.0105
1326056544 50.0009
1326061320 50.0028
1326067902 49.9902
1326075718 49.9949
1326085373 49.9736
1326090139 49.9707
1326099756 49.9669
1326104564 49.9710
1326114119 49.9679
1326118928 49.9990
1326128522 50.0001
1326133337 50.0140
1326142948 50.0177
1326147737 50.0126
1326154283 50.0119
1326162135 49.9967
1326171879 50.0049
1326176538 50.0003
1326186124 50.0152
1326190939 49.9542
1326200534 50.0139
1326205337 50.0608
1326214944 50.0689
1326219750 50.0839
1326229329 50.0517
1326234125 50.0490
1326240696 50.0564
1326248522 50.0595
1326258296 50.0540
1326262950 50.0431
1326272528 50.0305
1326277346 50.0482
1326286939 50.0588
1326291732 50.0616
1326301327 50.0656
1326306155 50.0867
1326315737 50.0969
1326320523 50.1038
1326327100 50.0703
1326334925 50.0661
1326344667 50.0590
1326349363 50.0652
1326358948 50.0575
1326363725 50.0588
1326373333 50.0591
1326378140 50.0725
1326389531 50.0806
1326394346 50.1243
1326403941 50.1627
1326408740 50.1575
1326413546 50.1425
1326423173 50.1049
1326432735 50.0958
1326437526 50.1112
1326447136 50.1236
1326451931 50.1399
1326461547 50.1418
1326466339 50.1471
1326475925 50.1681
1326480770 50.1840
1326490331 50.1982
1326495141 50.2043
1326499944 50.1820
1326509539 50.1811
1326519155 50.1747
1326523953 50.1666
1326533568 50.1582
1326538336 50.1611
1326547953 50.1727
1326552731 50.1724
1326562347 50.1724
1326567153 50.1642
1326576728 50.1780
1326581534 50.1930
1326586339 50.1594
1326595955 50.1474
1326605533 50.1427
1326610326 50.1317
1326619939 50.1328
1326624731 50.1495
1326634349 50.1650
1326639133 50.1703
1326648747 50.1843
1326653549 50.2026
1326663149 50.1994
1326667936 50.1854
1326672744 50.1744
1326682356 50.1610
1326691973 50.1571
1326696735 50.1541
1326706345 50.1509
1326711150 50.1403
1326720743 50.1527
1326725526 50.1519
1326735150 50.1688
1326739948 50.1821
1326749542 50.1845
1326754350 50.1625
1326759151 50.1482
1326768752 50.1313
1326778342 50.1217
1326783153 50.1077
1326792779 50.1031
1326797553 50.0971
1326807134 50.0508
1326811932 50.1253
1326821552 50.1428
1326826340 50.1532
1326835940 50.2027
1326840729 50.2193
1326845554 50.1581
1326855136 50.1293
1326864736 50.1276
1326869555 50.1309
1326879142 50.1797
1326883930 50.1835
1326893534 50.1848
1326898345 50.1979
1326907945 50.2373
1326912771 50.2602
1326922355 50.2702
1326927154 50.2536
1326931939 50.2297
1326941532 50.2260
1326951138 50.1822
1326955952 50.0673
1326965533 50.2218
1326970349 50.2677
1326979930 50.2844
1326984749 50.2789
1326994336 50.3065
1326999134 50.3229
1327008749 50.3094
1327013529 50.3113
1327018357 50.2919
1327027945 50.2949
1327037556 50.2812
1327042352 50.2752
1327051950 50.2727
1327056736 50.3075
1327066356 50.2539
1327071142 50.2806
1327080738 50.2877
1327085556 50.3105
1327095135 50.3316
1327099937 50.3330
1327104754 50.2907
1327114341 50.2945
1327123946 50.2954
1327128755 50.2895
1327138351 50.2813
1327143140 50.2869
1327152752 50.2990
1327157549 50.3173
1327167142 50.2897
1327171956 50.3327
1327181547 50.3314
1327186357 50.3151
1327191137 50.3079
1327200741 50.2930
1327210356 50.2989
1327215151 50.2926
1327224733 50.2760
1327229555 50.2727
1327239159 50.3079
1327243954 50.2929
1327253532 50.2990
1327258341 50.3226
1327267939 50.3201
1327272742 50.2881
1327277563 50.2916
1327287132 50.2775
1327296747 50.2517
1327301538 50.2468
1327311137 50.2769
1327315933 50.2872
1327325533 50.2930
1327330342 50.2682
1327339951 50.3091
1327344742 50.3325
1327354340 50.3507
1327359130 50.3549
1327363974 50.3050
1327373545 50.2926
1327383144 50.2979
1327387942 50.2898
1327397554 50.3019
1327402343 50.3039
1327411931 50.2815
1327416743 50.3049
1327426341 50.3185
1327431184 50.3229
1327440809 50.3247
1327445538 50.3256
1327450367 50.3092
1327459946 50.2976
1327469567 50.2887
1327474355 50.3194
1327483934 50.2350
1327488749 50.2726
1327498353 50.3100
1327503138 50.3026
1327512754 50.3201
1327517562 50.5401
1327527132 50.5372
1327531935 50.3527
1327536742 50.3442
1327546391 50.4005
1327555939 50.3637
1327560763 50.3347
1327570344 50.3629
1327575134 50.3288
1327584718 50.3333
1327589532 50.3461
1327599130 50.3563
1327603932 50.3855
1327613523 50.3748
1327618321 50.3772
1327623140 50.3608
1327632711 50.3384
1327642338 50.3434
1327647132 50.3440
1327656730 50.3163
1327661534 50.3434
1327671118 50.3517
1327675938 50.3092
1327685532 50.3431
1327690335 50.3661
1327699947 50.3907
1327704736 50.3350
1327709512 50.3245
1327719134 50.2848
1327728731 50.3377
1327733524 50.3386
1327743115 50.3424
1327747928 50.3462
1327757532 50.3498
1327762343 50.3570
1327771920 50.3487
1327776731 50.3631
1327786330 50.3550
1327791133 50.3597
1327795932 50.3438
1327800712 50.3323
1327805517 50.3252
1327815126 50.3180
1327819941 50.3199
1327829523 50.3265
1327834327 50.3468
1327843916 50.3600
1327848737 50.3624
1327858316 50.3649
1327863131 50.3350
1327872719 50.3136
1327877516 50.3177
1327887125 50.2235
1327891914 50.2348
1327901531 50.2462
1327906332 50.2608
1327915915 50.2746
1327920733 50.2947
1327930363 50.3083
1327935125 50.3254
1327944725 50.3492
1327949516 50.3838
1327959133 50.3832
1327963921 50.3912
1327973508 50.3316
1327978320 50.3199
1327987927 50.3040
1327992738 50.3061
1328002330 50.3373
1328007133 50.3261
1328016720 50.3433
1328021531 50.3636
1328031132 50.3817
1328035942 50.3554
1328045544 50.3700
1328050328 50.3388
1328065889 50.3397
1328070888 50.3388
1328080295 50.3868
1328085097 50.3788
1328094698 50.3833
1328099468 50.3774
1328109084 50.3860
1328113903 50.4115
1328123505 50.4192
1328128284 50.4546
1328137896 50.4471
1328141525 50.4280
1328152299 50.4066
1328157238 50.4028
1328166690 50.4015
1328171467 50.3904
1328181080 50.4074
1328185891 50.4291
1328195495 50.4467
1328200283 50.4336
1328209887 50.4529
1328214684 50.4706
1328224285 50.4594
1328227950 50.4509
1328238697 50.4373
1328243659 50.4331
1328253084 50.4329
1328257889 50.4251
1328267486 50.4432
1328272285 50.4248
1328281883 50.4322
1328286674 50.4223
1328296286 50.4556
1328301104 50.4655
1328310701 50.4626
1328314337 50.4648
1328325106 50.4537
1328330049 50.4433
1328339498 50.4373
1328344282 50.4341
1328353869 50.4399
1328358672 50.4299
1328368300 50.4526
1328373084 50.4846
1328382673 50.4949
1328387495 50.4905
1328397090 50.5053
1328400735 50.4806
1328411487 50.4774
1328416435 50.4645
1328425893 50.4648
1328430670 50.4518
1328440291 50.4465
1328445093 50.4470
1328454667 50.4694
1328459483 50.4811
1328469092 50.4869
1328473883 50.4749
1328483476 50.4913
1328487159 50.4895
1328497903 50.4710
1328502845 50.4692
1328512272 50.4695
1328517071 50.4729
1328526689 50.4896
1328531475 50.4660
1328541095 50.4653
1328545890 50.4765
1328555487 50.5182
1328560276 50.5337
1328569884 50.5388
1328573527 50.5372
1328584303 50.5169
1328589261 50.4977
1328598690 50.4990
1328603502 50.4559
1328613091 50.4873
1328617892 50.4805
1328627492 50.4857
1328632305 50.5192
1328641892 50.5416
1328646673 50.5509
1328656288 50.5413
1328659954 50.5176
1328670726 50.4960
1328675659 50.4864
1328685097 50.4961
1328689886 50.5005
1328699484 50.4783
1328704275 50.4899
1328713889 50.5317
1328718700 50.5382
1328728257 50.5374
1328733073 50.5434
1328742669 50.5310
1328746331 50.5264
1328757079 50.5246
1328762027 50.5114
1328771466 50.5092
1328776257 50.4874
1328785875 50.5034
1328790680 50.4970
1328800285 50.5149
1328805057 50.5219
1328814687 50.5511
1328819480 50.5532
1328829102 50.5349
1328832747 50.4814
1328843501 50.4670
1328848460 50.4400
1328857871 50.4498
1328862680 50.4740
1328877093 50.4756
1328877262 50.5036
1328886691 50.5131
1328891484 50.5248
1328901067 50.5589
1328905867 50.5758
1328915493 50.5630
1328919141 50.5387
1328929885 50.5409
1328934844 50.5175
1328944272 50.5224
1328949079 50.5218
1328958675 50.5320
1328963475 50.5343
1328973072 50.5409
1328977872 50.5382
1328987490 50.5535
1328992277 50.5518
1329001884 50.5480
1329005521 50.5223
1329016281 50.5207
1329021226 50.5221
1329030675 50.5064
1329035468 50.5118
1329045068 50.5359
1329049891 50.5173
1329059491 50.5210
1329064278 50.5270
1329073895 50.5640
1329078679 50.5702
1329088278 50.5406
1329091917 50.5279
1329102682 50.5255
1329107640 50.5161
1329117093 50.5139
1329121881 50.4977
1329131483 50.5220
1329136285 50.5217
1329145876 50.5129
1329150680 50.5348
1329160281 50.5458
1329165085 50.5572
1329174674 50.5582
1329178345 50.5405
1329189074 50.5320
1329194080 50.5084
1329203471 50.5347
1329208277 50.5546
1329217880 50.5299
1329222689 50.5564
1329232287 50.5775
1329237075 50.5795
1329246680 50.5977
1329251486 50.6014
1329261074 50.5851
1329264745 50.5775
1329275477 50.6111
1329280465 50.5693
1329289893 50.5957
1329294665 50.5307
1329304277 50.5976
1329309092 50.5540
1329318669 50.5479
1329323490 50.5677
1329333080 50.5948
1329337886 50.6045
1329347479 50.6238
1329351144 50.5642
1329361900 50.5782
1329366854 50.5634
1329376285 50.5523
1329381091 50.5528
1329390673 50.5378
1329395491 50.7517
1329405074 50.8192
1329409875 50.5670
1329419479 50.5850
1329424268 50.6187
1329433885 50.6202
1329437514 50.6075
1329448312 50.5953
1329453269 50.5826
1329462672 50.5886
1329467484 50.5920
1329477088 50.5827
1329481873 50.5859
1329491488 50.6012
1329496271 50.6158
1329505893 50.6289
1329510688 50.6357
1329520266 50.6040
1329523884 50.6184
1329534744 50.6127
1329539704 50.6007
1329549139 50.5900
1329553935 50.5745
1329563540 50.5678
1329568320 50.5773
1329577942 50.5810
1329582722 50.5925
1329592321 50.5933
1329597108 50.5926
1329606741 50.6069
1329610290 50.5850
1329621124 50.5841
1329626081 50.5577
1329635526 50.5718
1329640316 50.5786
1329649944 50.5898
1329654739 50.6090
1329664347 50.5902
1329669114 50.5917
1329678752 50.5954
1329683534 50.5895
1329693146 50.5806
1329696675 50.5701
1329707536 50.5511
1329712480 50.5346
1329721942 50.5218
1329726711 50.5280
1329736338 50.5397
1329741110 50.5524
1329750749 50.5664
1329755536 50.5647
1329765148 50.5985
1329769936 50.6013
1329779536 50.5948
1329783092 50.5900
1329793935 50.5264
1329798888 50.5319
1329808335 50.5347
1329813130 50.5538
1329822743 50.5494
1329827538 50.5695
1329837129 50.5656
1329841920 50.5923
1329851522 50.6132
1329856333 50.6071
1329865947 50.6249
1329869482 50.6141
1329880324 50.6061
1329885328 50.6080
1329894732 50.5983
1329899530 50.5965
1330134293 50.4782
1330134508 50.4541
1330134677 50.4725
1330134852 50.4792
1330135021 50.4879
1330135191 50.4921
1330135375 50.4992
1330136652 50.5006
1330136871 50.5011
1330137090 50.5116
1330137274 50.4978
1330137460 50.4959
1330137642 50.4304
1330137827 50.4334
1330139126 50.4416
1330139360 50.4315
1330139577 50.4118
1330139824 50.4257
1330140076 50.4203
1330140331 50.4118
1330140574 50.4344
1330142148 50.4565
1330142387 50.4548
1330142587 50.4671
1330142816 50.4322
1330143063 50.4275
1330143304 50.4319
1330143572 50.4168
1330145409 50.4381
1330145746 50.4371
1330146022 50.4410
1330146275 50.4251
1330146544 50.4178
1330146830 50.4022
1330154544 50.4058
1330159319 50.4040
1330168934 50.4075
1330173726 50.3679
1330183319 50.3647
1330188120 50.4059
1330197733 50.3908
1330202532 50.4059
1330212145 50.4087
1330215073 50.4030
1330226541 50.4057
1330231558 50.4038
1330240936 50.4009
1330245758 50.4080
1330255332 50.4273
1330260125 50.4315
1330269712 50.4291
1330274544 50.4258
1330284180 50.4441
1330288954 50.4505
1330298572 50.4413
1330301512 50.4273
1330312955 50.4294
1330317985 50.4194
1330327336 50.4069
1330332161 50.4102
1330341727 50.3941
1330346547 50.3927
1330356146 50.3910
1330360949 50.3855
1330370536 50.4190
1330375329 50.4231
1330384923 50.4177
1330387892 50.4063
1330399353 50.3514
1330404416 50.3594
1330413746 50.3455
1330418523 50.3657
1330428136 50.3446
1330432949 50.3416
1330442571 50.3253
1330447348 50.3788
1330456916 50.3652
1330461748 50.4112
1330471412 50.3955
1330474283 50.3854
1330477890 50.3602
1330485726 50.3649
1330490711 50.3624
1330500127 50.3541
1330504937 50.3731
1330514526 50.3792
1330519346 50.3615
1330528916 50.3779
1330533772 50.3900
1330543319 50.3710
1330548134 50.3963
1330557718 50.3765
1330569095 50.3481
1330578795 50.3399
1330583482 50.3526
1330593070 50.4026
1330597895 50.3956
1330612280 50.4105
1330612453 50.4218
1330621879 50.4108
1330626681 50.4157
1330636295 50.4368
1330641093 50.4226
1330647099 50.4091
1330655486 50.4107
1330665249 50.4114
1330669901 50.3971
1330679467 50.3921
1330684289 50.3810
1330693871 50.3728
1330698671 50.3674
1330708277 50.3693
1330713080 50.3614
1330722697 50.3873
1330727491 50.3817
1330733489 50.4087
1330741880 50.3931
1330751610 50.3758
1330756300 50.3551
1330765893 50.3505
1330770680 50.3562
1330780308 50.3613
1330785093 50.3660
1330794670 50.3433
1330799482 50.3593
1330809087 50.3591
1330813887 50.3551
1330819873 50.3499
1330828288 50.3538
1330837907 50.3438
1330842690 50.3532
1330852277 50.3660
1330857085 50.3571
1330866706 50.3513
1330871492 50.3662
1330881068 50.3511
1330885946 50.3776
1330895476 50.3617
1330900274 50.3610
1330906278 50.3472
1330914681 50.3332
1330924334 50.3312
1330929097 50.3275
1330938691 50.3232
1330943477 50.3220
1330953075 50.3179
1330957875 50.3300
1330967497 50.3403
1330972279 50.3544
1330981887 50.3611
1330986670 50.3370
1330992703 50.3436
1331001094 50.3257
1331010966 50.3128
1331015526 50.3283
1331025160 50.3206
1331029916 50.3184
1331039520 50.3347
1331044286 50.3246
1331053914 50.3115
1331058718 50.3288
1331068297 50.3371
1331073095 50.3129
1331079102 50.3339
1331087509 50.2830
1331097336 50.3137
1331101900 50.3057
1331111514 50.3076
1331116316 50.2442
1331125898 50.2632
1331130708 50.2915
1331140317 50.7316
1331145095 50.7402
1331154686 50.7328
1331159501 50.7332
1331165507 50.7398
1331173886 50.7234
1331183782 50.7015
1331188448 50.6943
1331197892 50.2767
1331202678 50.2972
1331212309 50.2909
1331217090 50.2943
1331226690 50.2843
1331231494 50.2748
1331241094 50.2784
1331245890 50.2760
1331251902 50.2066
1331260275 50.2676
1331270065 50.2560
1331274699 50.2584
1331284301 50.2903
1331289071 50.3691
1331299004 50.3162
1331303756 50.3442
1331313169 50.3468
1331318014 50.3554
1331327472 50.3470
1331332293 50.2797
1331694280 50.2755
1331694514 50.2727
1331694702 50.2786
1331694924 50.2822
1331695178 50.2642
1331695436 50.2861
1331695679 50.2697
1331696629 50.2659
1331696881 50.2642
1331697083 50.2730
1331697283 50.2708
1331697487 50.2671
1331697691 50.2535
1331697907 50.2579
1331699388 50.2556
1331699739 50.2506
1331700121 50.2550
1331700393 50.2619
1331700626 50.2532
1331700885 50.2530
1331701011 50.2623
1331702251 50.2814
1331702498 50.2824
1331702746 50.2626
1331702967 50.2507
1331703190 50.2470
1331703503 50.2440
1331703750 50.2645
1331705096 50.2537
1331705299 50.2823
1331705534 50.2827
1331705771 50.2974
1331705980 50.3298
1331706173 50.3403
1331706364 50.3317
1331707458 50.3241
1331707651 50.3095
1331707815 50.2419
1331707980 50.5800
1331708148 50.5708
1331708316 50.5870
1331708481 50.5955
1331709892 50.5254
1331710090 50.6104
1331710262 50.6335
1331710430 50.6264
1331710600 50.8718
1331710771 50.8875
1331710945 50.9245
1331712108 50.8897
1331712277 50.9095
1331712433 50.8933
1331714518 50.3986
1331724140 50.2977
1331728935 50.3432
1331738514 50.3807
1331743338 50.4186
1331752939 50.4512
1331757718 50.4465
1331767346 50.4216
1331770275 50.4134
1331781725 50.3756
1331786680 50.3373
1331796147 50.3704
1331800918 50.3623
1331810541 50.3810
1331815312 50.3789
1331824928 50.3962
1331829725 50.4161
1331839332 50.4229
1331844133 50.4169
1331853719 50.4111
1331856695 50.3917
1331868119 50.3913
1331872950 50.3730
1331882542 50.3875
1331887324 50.4021
1331896934 50.4016
1331901750 50.4015
1331911334 50.4012
1331916160 50.4091
1331925743 50.4270
1331930553 50.4235
1331940153 50.4218
1331943111 50.4041
1331954558 50.3905
1331959389 50.3711
1331968939 50.3760
1331973739 50.3758
1331983336 50.3771
1331988121 50.3601
1331997737 50.3860
1332002526 50.3997
1332012126 50.4092
1332016939 50.4125
1332026543 50.4132
1332029469 50.4111
1332040942 50.3853
1332045887 50.3852
1332055345 50.4005
1332060144 50.4204
1332069724 50.4351
1332074534 50.4097
1332084144 50.3681
1332088931 50.3728
1332098540 50.3716
1332103333 50.3702
1332112931 50.4057
1332115892 50.4025
1332127336 50.3858
1332132278 50.4103
1332141744 50.3941
1332146536 50.3947
1332156137 50.4045
1332160939 50.3930
1332170525 50.4052
1332175335 50.4258
1332184929 50.4549
1332189723 50.4363
1332199335 50.4394
1332202291 50.4033
1332213742 50.3632
1332218727 50.3588
1332228126 50.3773
1332232933 50.4039
1332242527 50.4099
1332247353 50.3983
1332256923 50.3981
1332261735 50.4365
1332271339 50.4790
1332276132 50.4886
1332285738 50.4891
1332288694 50.4602
1332300148 50.4351
1332305142 50.4308
1332314518 50.4363
1332319346 50.4377
1332328940 50.4397
1332333735 50.4876
1332343320 50.4613
1332348147 50.4640
1332357745 50.4961
1332362553 50.5255
1332372150 50.5048
1332375090 50.4860
1332386562 50.4882
1332391535 50.4740
1332400929 50.4794
1332405751 50.4908
1332415332 50.4305
1332420133 50.4304
1332429743 50.4283
1332434539 50.4220
1332444159 50.4476
1332448930 50.4262
1332458552 50.4565
1332461496 50.4524
1332472933 50.4346
1332477903 50.4278
1332487342 50.4274
1332492125 50.4179
1332501746 50.4140
1332506541 50.4334
1332516146 50.4157
1332520924 50.4412
1332530536 50.4602
1332535336 50.4421
1332544943 50.4164
1332547879 50.4093
1332559347 50.4035
1332564348 50.4042
1332573743 50.3975
1332578548 50.3959
1332588143 50.4053
1332592937 50.3784
1332602517 50.3717
1332607333 50.4025
1332616945 50.4241
1332621720 50.4286
1332631342 50.4334
1332634311 50.4227
1332645744 50.4032
1332650717 50.4200
1332660136 50.4138
1332664945 50.3934
1332674522 50.4090
1332679358 50.4056
1332688937 50.4076
1332693732 50.4199
1332703332 50.4269
1332708121 50.4338
1332717744 50.4267
1332720682 50.4169
1332732142 50.4068
1332743533 50.4032
1332743711 50.4101
1332753170 50.4050
1332758122 50.4195
1332767567 50.4100
1332772335 50.4056
1332781940 50.4169
1332786745 50.4435
1332796302 50.4316
1332801140 50.4298
1332807082 50.4108
1332815531 50.4060
1332825293 50.4221
1332829941 50.4424
1332839577 50.4328
1332844394 50.3923
1332853960 50.3910
1332858723 50.3959
1332868342 50.4562
1332873157 50.3473
1332882737 50.3474
1332887541 50.3408
1332893504 50.3401
1332901987 50.3372
1332911589 50.2643
1332916452 50.3311
1332925949 50.3300
1332930787 50.3400
1332940349 50.4521
1332945118 50.4649
1332954726 50.4649
1332959524 50.3082
1332969148 50.3584
1332973948 50.3316
1332979922 50.4254
1332984710 50.4078
1332988372 50.3998
1332998145 50.3908
1333002751 50.4029
1333012381 50.3848
1333017142 50.4077
1333026727 50.4285
1333031525 50.4307
1333041172 50.4546
1333045942 50.4710
1333055552 50.4713
1333060344 50.4522
1333069934 50.4407
1333074750 50.4402
1333084490 50.4313
1333089136 50.4402
1333098745 50.4465
1333103565 50.4507
1333113158 50.4414
1333117940 50.4577
1333127544 50.4577
1333132335 50.4760
1333141948 50.4554
1333146728 50.4282
1333156345 50.4350
1333161142 50.4180
1333170950 50.4117
1333175524 50.4328
1333185143 50.4392
1333189936 50.4230
1333199531 50.4258
1333204340 50.4382
1333213957 50.4528
1333218727 50.4523
1333228346 50.4642
1333233127 50.4536
1333249310 50.4439
1333254245 50.4220
1333263703 50.4302
1333268505 50.4515
1333278077 50.4372
1333282903 50.4446
1333292481 50.4326
1333297302 50.4504
1333306902 50.4520
1333311700 50.4519
1333321295 50.4740
1333325487 50.4575
1333336292 50.4437
1333341250 50.4542
1333350679 50.4545
1333355508 50.4392
1333365105 50.4499
1333369883 50.4533
1333379486 50.4459
1333384281 50.4615
1333393888 50.4696
1333398683 50.4749
1333408295 50.4572
1333411886 50.4590
1333422687 50.4280
1333427686 50.4363
1333437062 50.4352
1333441889 50.4170
1333451494 50.4229
1333456276 50.4379
1333465874 50.4151
1333470672 50.4386
1333480293 50.4607
1333485097 50.4572
1333494701 50.4577
1333498297 50.4391
1333509132 50.4139
1333514024 50.4110
1333523509 50.4147
1333528288 50.4127
1333537911 50.4157
1333542685 50.3799
1333552291 50.3944
1333557084 50.4083
1333566696 50.4388
1333571481 50.4555
1333581127 50.4483
1333584701 50.4094
1333595525 50.4132
1333600490 50.4068
1333609914 50.4174
1333614721 50.3977
1333624309 50.3907
1333629085 50.4045
1333638685 50.4232
1333643486 50.4251
1333653096 50.4472
1333657896 50.4662
1333667499 50.4738
1333671105 50.4497
1333681903 50.4482
1333686867 50.4243
1333696331 50.4147
1333701121 50.4058
1333715499 50.3966
1333715673 50.4144
1333725093 50.4105
1333729903 50.4349
1333740699 50.4401
1333745487 50.4485
1333755085 50.4524
1333757504 50.4307
1333769487 50.4236
1333774459 50.4148
1333783887 50.4143
1333788687 50.4061
1333798292 50.4105
1333803095 50.4019
1333812751 50.4132
1333817486 50.4181
1333827083 50.4311
1333831899 50.4245
1333841504 50.4257
1333843895 50.3970
1333855892 50.4124
1333860851 50.4013
1333870280 50.4016
1333875093 50.4046
1333884677 50.4184
1333889495 50.4092
1333899093 50.4087
1333903901 50.4219
1333913483 50.4376
1333918308 50.4321
1333927877 50.4306
1333930297 50.4261
1333942295 50.4264
1333947234 50.4368
1333956685 50.4403
1333961487 50.4323
1333971120 50.4418
1333975895 50.4453
1333985490 50.4566
1333990281 50.4606
1333999902 50.4800
1334004691 50.4822
1334014284 50.4742
1334016716 50.4577
1334028679 50.4726
1334033666 50.4735
1334043096 50.4588
1334047898 50.4621
1334057510 50.4730
1334062300 50.4373
1334071886 50.4761
1334076690 50.4589
1334086304 50.4720
1334091104 50.4883
1334100697 50.4837
1334103096 50.4665
1334115115 50.4721
1334120068 50.4759
1334129485 50.4774
1334134307 50.4666
1334143996 50.4704
1334148691 50.4694
1334158280 50.4747
1334163106 50.4691
1334172687 50.4950
1334177482 50.4867
1334187115 50.4829
1334189476 50.4689
1334201511 50.4607
1334206451 50.4547
1334215900 50.4484
1334220710 50.4396
1334230299 50.4514
1334235117 50.4725
1334244687 50.4732
1334249497 50.4687
1334259092 50.5007
1334263889 50.4943
1334273486 50.4754
1334275907 50.4564
1334287902 50.4427
1334292867 50.4336
1334302298 50.4444
1334307091 50.4429
1334316687 50.4257
1334321513 50.4046
1334331104 50.4303
1334335894 50.4380
1334345500 50.4416
1334350284 50.4437
1334359898 50.4409
1334362303 50.4289
1334374303 50.4164
1334379208 50.4136
1334388793 50.4029
1334393583 50.3911
1334403139 50.4131
1334407888 50.4234
1334417519 50.4149
1334422306 50.4294
1334431876 50.4506
1334436698 50.4207
1334446279 50.4368
1334448703 50.4072
1334460707 50.4072
1334465625 50.4012
1334475081 50.3806
1334479892 50.3962
1334489546 50.4128
1334494306 50.4180
1334503905 50.4022
1334508687 50.4112
1334518451 50.4093
1334523285 50.4280
1334532690 50.4175
1334535093 50.4162
1334547111 50.4049
1334552019 50.3999
1334561529 50.3903
1334566284 50.4057
1334575902 50.3971
1334580687 50.3905
1334590290 50.3962
1334595112 50.3837
1334604687 50.3822
1334609505 50.3909
1334619099 50.3565
1334621508 50.3528
1334633510 50.3356
1334638433 50.3492
1334647893 50.3683
1334656291 50.3483
1334661089 50.3554
1334665888 50.3309
1334675511 50.3560
1334680292 50.3637
1334689905 50.3722
1334694684 50.3849
1334704318 50.3940
1334707905 50.3553
1334718756 50.3535
1334723696 50.2851
1334733144 50.3072
1334737941 50.2839
1334747559 50.3135
1334752334 50.3304
1334761940 50.3833
1334766743 50.3780
1334776348 50.3891
1334781148 50.4044
1334790753 50.3932
1334794297 50.3771
1334805147 50.3690
1334810048 50.3495
1334819538 50.3584
1334824333 50.3472
1334833942 50.3476
1334838730 50.3547
1334848339 50.3401
1334853151 50.3364
1334862781 50.3509
1334867550 50.3673
1334877157 50.3433
1334880714 50.3354
1334891546 50.3156
1334896442 50.3234
1334905958 50.3346
1334910751 50.2582
1334920339 50.2323
1334925129 50.3140
1334934747 50.3086
1334939524 50.2928
1334949150 50.3081
1334953932 50.3136
1334963537 50.3191
1334967114 50.3116
1334977968 50.3174
1334982860 50.3017
1334992335 50.2908
1334997152 50.0925
1335006756 50.2520
1335011533 50.1886
1335021150 50.1949
1335025941 50.2198
1335035541 50.2244
1335040332 50.2329
1335049940 50.2583
1335053508 50.2511
1335064350 50.2422
1335069250 50.2359
1335078734 50.2369
1335083545 50.2547
1335093141 50.2556
1335097936 50.2364
1335107557 50.2424
1335112354 50.2432
1335121960 50.2577
1335126725 50.2661
1335136367 50.2662
1335139907 50.2647
1335150741 50.2653
1335155680 50.2535
1335165152 50.2543
1335169937 50.2675
1335179562 50.2679
1335184331 50.2676
1335193951 50.2717
1335198739 50.2625
1335208370 50.2707
1335213147 50.2732
1335222751 50.2635
1335226303 50.2539
1335237152 50.2433
1335242054 50.2335
1335251546 50.2393
1335256346 50.2390
1335265953 50.2580
1335270750 50.2645
1335280356 50.2622
1335285145 50.2606
1335294757 50.2665
1335299553 50.2776
1335309136 50.2657
1335312687 50.2659
1335323543 50.2598
1335328464 50.2507
1335337944 50.2423
1335342740 50.2251
1335352351 50.1269
1335357146 50.2825
1335366759 50.2707
1335371543 50.2649
1335381161 50.2861
1335385977 50.2602
1335395554 50.2860
1335399094 50.2297
1335409964 50.2306
1335414854 50.2526
1335424344 50.2541
1335429144 50.2692
1335438742 50.3810
1335443536 50.4002
1335453147 50.3911
1335457949 50.4171
1335467558 50.2683
1335472356 50.4137
1335481962 50.4256
1335485484 50.4004
1335496361 50.4044
1335501266 50.3833
1335510751 50.3151
1335515562 50.3487
1335525144 50.2471
1335529935 50.2517
1335539547 50.2517
1335544352 50.2601
1335553964 50.2858
1335558733 50.2918
1335568350 50.2386
1335579705 50.2633
1337281566 50.2712
1337281761 50.2668
1337281958 50.2639
1337282134 50.2605
1337282310 50.2832
1337282491 50.2706
1337282657 50.2651
1337283942 50.2735
1337284159 50.2823
1337284336 50.2837
1337284508 50.2866
1337284678 50.2697
1337284853 50.2661
1337285026 50.2424
1337286401 50.2752
1337286597 50.2526
1337286770 50.2743
1337286942 50.2611
1337287114 50.2808
1337287285 50.2908
1337287454 50.2868
1337288744 50.2804
1337288956 50.2773
1337289177 50.2771
1337289369 50.2665
1337289551 50.2657
1337289740 50.2571
1337289920 50.2651
1337291191 50.2501
1337291398 50.2514
1337291573 50.2376
1337291751 50.2785
1337291920 50.2797
1337292095 50.2826
1337292271 50.2747
1337293524 50.2729
1337293731 50.2783
1337293904 50.2843
1337294080 50.2626
1337294260 50.2633
1337294432 50.2477
1337294604 50.2425
1337295985 50.2505
1337296209 50.2607
1337296393 50.2686
1337296597 50.2651
1337296798 50.2489
1337297000 50.2112
1337297199 50.2048
1337298335 50.1983
1337298410 50.2339
1337298594 50.2604
1337298771 50.2647
1337298944 50.2680
1337299115 50.2409
1337299289 50.2813
1337300774 50.3054
1337300982 50.3045
1337301154 50.2860
1337301328 50.2805
1337301503 50.2732
1337301680 50.2680
1337301856 50.2658
1337303124 50.2774
1337303358 50.2786
1337303546 50.2521
1337303759 50.2784
1337303979 50.2909
1337304182 50.3099
1337304389 50.3084
1337305580 50.3090
1337305792 50.3201
1337305975 50.3072
1337306152 50.3205
1337306330 50.3180
1337306510 50.2995
1337306706 50.3148
1337307916 50.3216
1337308127 50.1901
1337308306 50.1800
1337308485 50.1860
1337308658 50.1956
1337308827 50.1839
1337309000 50.1725
1337310374 50.1779
1337310608 50.1748
1337310814 50.1663
1337310942 50.1737
1337311186 50.1694
1337311356 50.1799
1337311646 50.1913
1337313419 50.1883
1337313652 50.1887
1337313845 50.1910
1337314063 50.1878
1337314297 50.1641
1337314547 50.1275
1337314768 50.1338
1337316506 50.1393
1337316760 50.1564
1337316972 50.1605
1337317192 50.1544
1337317404 50.1598
1337317623 50.1632
1337317846 50.1490
1337319414 50.1743
1337319658 50.1441
1337319845 50.1482
1337320017 50.1151
1337320196 50.1188
1337320368 50.1159
1337320539 50.1213
1337321841 50.1282
1337322035 50.1225
1337322218 50.1258
1337322394 50.1388
1337322576 50.1464
1337322757 50.1364
1337322934 50.1148
1337324126 50.0586
1337324331 50.0190
1337324506 50.0250
1337324675 50.0775
1337324847 50.0251
1337325017 50.0278
1337325201 50.0164
1337326533 50.0375
1337326742 50.0600
1337326911 50.0516
1337327081 50.0328
1337327254 50.0303
1337327423 50.0334
1337327600 50.0514
1337328939 50.0187
1337329156 50.0137
1337329340 49.9517
1337329522 49.9469
1337329706 49.9625
1337329889 49.9502
1337330075 49.9679
1337331362 50.0322
1337331575 50.0278
1337331747 50.0350
1337331920 50.0243
1337332102 50.0249
1337332316 50.0339
1337332497 50.0298
1337333696 50.0186
1337333903 50.0241
1337334075 50.0219
1337334247 50.0372
1337334417 50.0470
1337334588 50.0723
1337334764 50.0659
1337336187 50.0610
1337336403 50.0343
1337336586 50.0430
1337336768 50.0401
1337336946 50.0378
1337337124 50.0492
1337337306 50.0364
1337338524 50.0575
1337338721 50.0635
1337338900 50.0853
1337339075 50.0903
1337339232 50.0669
1337339398 50.0585
1337339587 50.0739
1337340953 50.0816
1337341160 50.0707
1337341332 50.0542
1337341507 50.0364
1337341691 50.0562
1337341862 50.0457
1337342036 50.0453
1337343350 50.0555
1337343560 50.0641
1337343738 50.0153
1337343918 50.0201
1337344097 50.0275
1337344160 50.0118
1337344345 50.0219
1337345735 50.0227
1337345955 50.0698
1337346130 50.0541
1337346307 50.0167
1337346482 50.0208
1337346677 50.0543
1337346860 50.0938
1337348110 50.0670
1337348318 50.0555
1337348490 50.0566
1337348662 50.0711
1337348839 50.0817
1337349014 50.1013
1337349181 49.9871
1337350589 50.0637
1337350801 50.0416
1337350978 50.0306
1337351155 50.0388
1337351335 50.0708
1337351515 50.0589
1337351692 50.0395
1337352913 49.9818
1337353120 49.9945
1337353291 50.0239
1337353467 49.9403
1337353644 50.0018
1337353823 50.0299
1337354005 50.0320
1337355344 49.8505
1337355553 49.8503
1337355724 49.9711
1337355898 49.9710
1337356076 49.9827
1337356250 49.9810
1337356426 49.9846
1337357734 49.9564
1337357960 50.0102
1337358140 50.0266
1337358326 50.0336
1337358508 49.9875
1337358696 50.0629
1337358882 50.0685
1337360148 50.0635
1337360353 50.0483
1337360529 50.0649
1337360702 50.0619
1337360873 50.0376
1337361075 50.0652
1337361260 50.0051
1337362500 50.0375
1337362713 50.0653
1337362888 50.0593
1337363063 50.0852
1337363242 50.0784
1337363416 50.1045
1337363588 50.0844
1337364996 50.1044
1337365211 50.1175
1337365393 50.1002
1337365575 50.0717
1337365758 50.0881
1337365941 50.0795
1337366123 50.1486
1337367237 50.1406
1337367405 50.1442
1337367566 50.1547
1337376810 50.1599
1337381616 50.1563
1337386414 50.1671
1337396007 50.1724
1337405613 50.1659
1337410404 50.1769
1337420001 50.2441
1337424795 50.1404
1337434390 50.1286
1337439210 50.1452
1337448802 50.1306
1337453595 50.1241
1337463214 50.1207
1337467996 50.1546
1337472806 50.1379
1337482413 50.1374
1337491996 50.1288
1337496806 50.1243
1337506396 50.1289
1337511204 50.1252
1337520805 50.1126
1337525612 50.0975
1337535211 50.1180
1337539995 50.1341
1337549599 50.1372
1337554400 50.1306
1337559214 50.1281
1337568818 50.1064
1337578402 50.1064
1337583213 50.0947
1337592815 50.1183
1337597598 50.1310
1337607194 50.1332
1337612003 50.1463
1337621607 50.1465
1337626389 50.1651
1337636016 50.1583
1337640820 50.1658
1337645619 50.1480
1337655205 50.1396
1337664815 50.1340
1337669613 50.0698
1337679215 50.1197
1337684002 50.1333
1337693607 50.1321
1337698418 50.1454
1337708006 50.1811
1337712806 50.1943
1337722390 50.1944
1337727191 50.1862
1337732015 50.1768
1337741603 50.1859
1337751199 50.1470
1337756008 50.1479
1337765588 50.1544
1337770406 50.1898
1337780004 50.1743
1337784792 50.1983
1337794400 50.1766
1337799216 50.1940
1337808799 50.2022
1337813592 50.2766
1337818403 50.2876
1337828005 50.2790
1337837613 50.2557
1337842418 50.2715
1337852049 50.2670
1337856796 50.2160
1337866398 50.2385
1337871213 50.2709
1337880800 50.2946
1337885597 50.2911
1337895198 50.2083
1337899994 50.3016
1337904798 50.2750
1337914410 50.2589
1337923992 50.1834
1337928811 50.1805
1337938521 50.1128
1337943212 50.2353
1337952793 50.2817
1337957614 50.2519
1337967205 50.2479
1337972012 50.2649
1337981594 50.2693
1337986419 50.2703
1337991198 50.2604
1338000817 50.2507
1338010399 50.2424
1338015227 50.2462
1338024797 50.2134
1338029616 50.2494
1338039195 50.2519
1338043992 50.2504
1338053609 50.2528
1338058394 50.2552
1338067994 50.2516
1338072802 50.2534
1338077595 50.2263
1338087209 50.2173
1338096812 50.2362
1338101611 50.2468
1338111207 50.2304
1338116021 50.2304
1338125586 50.2253
1338130412 50.2503
1338139991 50.2899
1338144816 50.2858
1338154386 50.2916
1338159199 50.2599
1338163994 50.2787
1338173616 50.2770
1338183209 50.2752
1338187992 50.2723
1338197603 50.2405
1338202407 50.2776
1338211989 50.2659
1338216799 50.2680
1338226401 50.2694
1338231215 50.2992
1338240815 50.2981
1338245614 50.2923
1338247395 50.2852
1338255213 50.2757
1338259995 50.2647
1338269612 50.2802
1338274424 50.2501
1338283981 50.3112
1338288803 50.2924
1338298389 50.3190
1338303213 50.2943
1338312810 50.2983
1338317619 50.2915
1338327205 50.2979
1338332018 50.3047
1338341598 50.2912
1338346422 50.2758
1338356003 50.2916
1338360816 50.2305
1338370414 50.2535
1338375215 50.3025
1338384810 50.2636
1338389610 50.2785
1338399205 50.2811
1338404013 50.3046
1338413604 50.2844
1338428007 50.2525
1338432799 50.2596
1338442394 50.2495
1338447219 50.2515
1338456837 50.2281
1338461610 50.2426
1338471204 50.2877
1338476020 50.3058
1338485600 50.3063
1338490422 50.3105
1338499991 50.2923
1338504818 50.2752
1338521015 50.3142
1338525939 50.3177
1338535409 50.2709
1338540214 50.2701
1338549812 50.2352
1338554611 50.2504
1338564210 50.2199
1338568991 50.2299
1338578594 50.2456
1338583402 50.2467
1338593005 50.2249
1338596008 50.2401
1338607405 50.2269
1338612319 50.2466
1338621822 50.2476
1338626609 50.2020
1338636203 50.2472
1338641008 50.2528
1338650608 50.2520
1338655393 50.2457
1338665006 50.2539
1338669796 50.2581
1338679409 50.2493
1338682403 50.2456
1338693821 50.2384
1338698753 50.2544
1338708228 50.2729
1338712992 50.2335
1338722623 50.2304
1338727397 50.2399
1338737005 50.2391
1338741818 50.2512
1338751408 50.2625
1338756198 50.2539
1338765812 50.2639
1338768807 50.2655
1338780213 50.2780
1338785136 50.2690
1338794601 50.2620
1338799422 50.2561
1338809006 50.2345
1338813817 50.2331
1338823401 50.2369
1338828212 50.2387
1338837809 50.2392
1338842609 50.2441
1338852212 50.2319
1338855196 50.2227
1338866608 50.2155
1338871540 50.2155
1338881006 50.1950
1338885812 50.2171
1338895420 50.1852
1338900195 50.1537
1338909814 50.2032
1338914600 50.1933
1338924212 50.1947
1338928995 50.1774
1338938614 50.1756
1338941630 50.1510
1338953012 50.1702
1338957961 50.1666
1338967397 50.1773
1338972193 50.1412
1338981815 50.1599
1338986593 50.0831
1338996188 50.1003
1339000981 50.1060
1339010589 50.1045
1339015392 50.1090
1339024984 50.1089
1339028007 50.0945
1339039390 50.0730
1339044320 50.0968
1339053799 50.0895
1339058578 50.0679
1339068207 50.0613
1339072993 50.0689
1339082579 50.0963
1339087393 50.1013
1339096974 50.1096
1339101798 50.1126
1339111397 50.1020
1339114396 50.0992
1339125791 50.0938
1339130718 50.0914
1339140182 50.0668
1339145000 50.0394
1339154574 50.0576
1339159380 50.0679
1339168976 50.0742
1339173785 50.0999
1339183378 50.1004
1339188194 50.1058
1339197779 50.0900
1339200808 50.0926
1339212195 50.0839
1339217117 50.0706
1339226594 50.0942
1339231395 50.0559
1339241000 50.0716
1339245774 50.0759
1339255388 50.0843
1339260186 50.0839
1339269778 50.0947
1339274587 50.0767
1339284196 50.0682
1339287174 50.0656
1339298597 50.0596
1339303501 50.0524
1339312970 50.0653
1339317763 50.0617
1339327378 50.0534
1339332176 50.0567
1339341787 50.0526
1339346588 50.0524
1339356195 49.9912
1339360976 50.0651
1339370574 50.0613
1339373581 50.0745
1339384996 50.0638
1339389934 50.0636
1339399373 50.0543
1339404203 50.0584
1339413767 50.0718
1339418587 50.0705
1339428195 50.0811
1339432988 50.0676
1339442593 50.0694
1339447365 50.0694
1339456983 50.0727
1339459989 50.0673
1339549501 50.0883
1339549529 50.0852
1339549545 50.0846
1339549562 50.1118
1339549579 50.1192
1339549596 50.1219
1339549613 50.1480
1339550995 50.1335
1339551013 50.1337
1339551029 50.1308
1339551046 50.1794
1339551063 50.1334
1339554389 50.1375
1339563973 50.1380
1339568765 50.1425
1339578389 50.0942
1339583203 50.1240
1339592791 50.1293
1339597590 50.0913
1339607173 50.0915
1339611973 50.1875
1339621572 50.1548
1339626384 50.1750
1339632958 50.1605
1339640786 50.1401
1339650384 50.1313
1339655190 50.1297
1339664767 50.1274
1339669575 50.1401
1339679169 50.1336
1339683975 50.1420
1339693581 50.1468
1339698395 50.2152
1339707981 50.1798
1339712771 50.1728
1339719365 50.1445
1339727189 50.1405
1339736780 50.1412
1339741569 50.1616
1339751177 50.1559
1339755969 50.1623
1339765604 50.1418
1339770403 50.1615
1339779979 50.1959
1339784779 50.2052
1339794393 50.2029
1339799173 50.1879
1339805806 50.1759
1339813585 50.1929
1339823185 50.1599
1339827987 50.1778
1339837587 50.1583
1339842391 50.1090
1339851988 50.1646
1339856793 50.1705
1339866398 50.1859
1339871192 50.1929
1339880784 50.1893
1339885582 50.1989
1339892148 50.1965
1339899985 50.1972
1339909593 50.1867
1339914580 50.1845
1339924003 50.1627
1339928790 50.1831
1339938403 50.1883
1339943214 50.1962
1339952794 50.1964
1339957587 50.2087
1339967204 50.2141
1339971989 50.2133
1339978555 50.1783
1339986479 50.1828
1339996000 50.1799
1340000781 50.1893
1340010402 50.1949
1340015196 50.2042
1340024783 50.1832
1340029598 50.1718
1340039175 50.2776
1340043992 50.1721
1340053591 50.1208
1340058396 50.1350
1340064945 50.1410
1340072891 50.1333
1340082419 50.1327
1340087214 50.1296
1340096809 50.1300
1340101601 50.1118
1340111189 50.0882
1340115994 50.1130
1340125601 50.1120
1340130370 50.1176
1340139985 50.0926
1340144795 50.1049
1340151350 50.0961
1340159318 50.0930
1340168796 50.0966
1340173588 50.1033
1340183195 50.1107
1340188002 50.1121
1340197592 50.0904
1340202407 50.0632
1340211994 50.1220
1340216784 50.1180
1340226392 50.1288
1340231171 50.1389
1340237742 50.1171
1340245754 50.1091
1340255182 50.1237
1340259992 50.1152
1340269593 50.1302
1340274406 50.1541
1340283982 50.1385
1340288775 50.1358
1340298386 50.1501
1340303185 50.1672
1340312777 50.1722
1340317585 50.1678
1340324154 50.1575
1340332179 50.1496
1340341579 50.1332
1340346378 50.1248
1340355961 50.1021
1340360764 50.1242
1340370343 50.1059
1340375149 50.1666
1340384762 50.1528
1340389557 50.1669
1340399164 50.1662
1340403957 50.1642
1340410526 50.1578
1340418430 50.1508
1340427965 50.1466
1340432947 50.1569
1340442379 50.1552
1340447158 50.1486
1340456763 50.1401
1340461567 50.1366
1340471150 50.1467
1340475957 50.1620
1340485549 50.1702
1340490375 50.1636
1340496907 50.1562
1340504769 50.1355
1340514388 50.1710
1340519249 50.1726
1340528782 50.1411
1340533578 50.1698
1340543148 50.1682
1340547961 50.1748
1340557554 50.1841
1340562364 50.1708
1340571956 50.1699
1340576770 50.1669
1340583332 50.1671
1340591423 50.1300
1340600757 50.1714
1340605579 50.1337
1340615159 50.1038
1340619999 50.1087
1340629545 50.1246
1340634363 50.1251
1340643966 50.1373
1340648743 50.1235
1340658347 50.1551
1340663144 50.1461
1340669709 50.1449
1340677643 50.1615
1340687164 50.1439
1340692021 50.1369
1340701587 50.1222
1340706381 50.1456
1340715973 50.1384
1340720766 50.1293
1340730364 50.1495
1340735163 50.1802
1340744753 50.1845
1340749562 50.1963
1340756124 50.1755
1340764122 50.1750
1340773581 50.1669
1340778379 50.1415
1340787981 50.0930
1340792770 50.1150
1340802356 50.1318
1340807169 50.1669
1340816746 50.1659
1340821554 50.1247
1340831176 50.1724
1340835950 50.1821
1340842534 50.1582
1340850608 50.1523
1340859952 50.1342
1340864778 50.1205
1340874352 50.1093
1340879233 50.1313
1340888758 50.1176
1340893548 50.1598
1340903158 50.1753
1340907965 50.1604
1340917552 50.1972
1340922353 50.1897
1340928908 50.1755
1340932012 50.1622
1340936767 50.1592
1340946347 50.1476
1340951164 50.1444
1340960780 50.1401
1340965596 50.1426
1340975157 50.1573
1340980017 50.1551
1340989575 50.1606
1340994363 50.1644
1341003963 50.1622
1341008770 50.1472
1341018364 50.1384
1341023172 50.1412
1341032759 50.1341
1341037577 50.1211
1341047152 50.0759
1341051957 50.0743
1341061569 50.0529
1341066353 50.0854
1341075961 50.0951
1341080770 50.1215
1341090371 50.1095
1341095161 50.1274
1341104754 50.1002
1341117339 50.1263
1341126901 50.1197
1341131725 50.1094
1341141329 50.1078
1341146118 50.1167
1341155727 50.1202
1341160546 50.1244
1341170112 50.1255
1341174950 50.1318
1341184536 50.1170
1341188144 50.1209
1341198926 50.1105
1341203754 50.1606
1341213325 50.0989
1341218120 50.1185
1341227738 50.1053
1341232532 50.0796
1341242131 50.1175
1341246915 50.1388
1341256527 50.1506
1341261326 50.1159
1341270928 50.1383
1341274528 50.1340
1341285353 50.1181
1341290126 50.1230
1341299750 50.1376
1341304536 50.1280
1341314107 50.1546
1341318929 50.1480
1341328530 50.1286
1341333336 50.1327
1341342910 50.1454
1341347729 50.1373
1341357340 50.1594
1341360924 50.1672
1341371745 50.1683
1341376532 50.1587
1341386117 50.1635
1341390949 49.9434
1341400525 50.1766
1341405334 50.1861
1341414924 50.1797
1341419779 50.1481
1341429378 50.1450
1341434117 50.1550
1341443735 50.1478
1341447317 50.0965
1341458221 50.0907
1341462937 50.1359
1341472547 50.1197
1341477313 50.1132
1341486941 50.1186
1341491722 50.1066
1341501329 50.1599
1341506148 50.1436
1341515743 50.1777
1341520543 50.1841
1341530142 50.2212
1341533715 50.2135
1341544532 50.2053
1341549346 50.1942
1341558954 50.1989
1341563728 50.1815
1341573331 50.2009
1341578134 50.2184
1341587736 50.1881
1341592547 50.1798
1341602129 50.2137
1341606944 50.2088
1341616523 50.2044
1341620136 50.1844
1341630970 50.2197
1341635745 50.2112
1341645338 50.1986
1341650141 50.1936
1341659723 50.2166
1341664520 50.2103
1341674140 50.2046
1341678924 50.1868
1341688526 50.1679
1341693342 50.1758
1341702927 50.1856
1341706539 50.2039
1341717353 50.1908
1341722133 50.1835
1341731744 50.1734
1341736537 50.2043
1341746130 50.2007
1341750933 50.1728
1341760523 50.1923
1341765948 50.2154
1341774967 50.2084
1341779726 50.2311
1341789336 50.2212
1341792938 50.1992
1341803766 50.1837
1341808524 50.1708
1341818127 50.1657
1341822938 50.1612
1341832528 50.1706
1341837346 50.1672
1341846929 50.1721
1341851721 50.1926
1341861320 50.2210
1341866144 50.2324
1341875745 50.5674
1341879334 50.5600
1341890161 50.5708
1341894937 50.5886
1341904526 50.5758
1341909322 50.5798
1341918941 50.5882
1341923749 50.2290
1341933353 50.2293
1341938154 50.2090
1341947740 50.2331
1341952548 50.2259
1341962148 50.2197
1341965744 50.1997
1341976544 50.1693
1341981363 50.1646
1341990934 50.1813
1341995729 50.1826
1342005339 50.2081
1342010118 50.1354
1342019734 50.1465
1342024526 50.1299
1342034120 50.1465
1342038948 50.1468
1342048526 50.1430
1342052134 50.0802
1342063038 50.0880
1342067735 50.0811
1342077320 50.1080
1342082142 50.1049
1342091721 50.1592
1342096551 50.1605
1342106135 50.1826
1342110934 50.1926
1342120537 50.2060
1342125333 50.2128
1342134916 50.2299
1342138526 50.2210
1342149329 50.1932
1342154141 50.2022
1342163725 50.1571
1342168524 50.1804
1342178147 50.2302
1342182948 50.2174
1342192521 50.2289
1342197325 50.2145
1342206936 50.2206
1342211732 50.2288
1342221328 50.2411
1342224947 50.2438
1342235919 50.2355
1342240551 50.2274
1342250130 50.2408
1342254935 50.2291
1342264535 50.1939
1342269322 50.1930
1342278934 50.2093
1342283736 50.2422
1342293326 50.2356
1342298161 50.2400
1342307749 50.2445
1342311343 50.2380
1342322299 50.2324
1342326930 50.2368
1342336547 50.2344
1342341329 50.2367
1342350939 50.2251
1342355737 50.2344
1342365347 50.2139
1342370130 50.2093
1342379735 50.2072
1342384535 50.2017
1342394157 50.2020
1342397727 50.2040
1342408545 50.1930
1342413351 50.1907
1342422934 50.1855
1342427735 50.1836
1342437327 50.1999
1342442136 50.1955
1342451723 50.1671
1342456532 50.1607
1342466111 50.1755
1342470914 50.1913
1342480545 50.1983
1342484155 50.1727
1342494975 50.1569
1342499833 50.1522
1342509441 50.1694
1342514190 50.1708
1342523845 50.1781
1342528631 50.1704
1342538222 50.4801
1342542934 50.4856
1342552581 50.1884
1342557348 50.1752
1342566965 50.0643
1342570553 50.1241
1342581397 50.1308
1342586203 50.1195
1342595799 50.1210
1342600594 50.1631
1342610234 50.1375
1342615018 50.1415
1342624580 50.1574
1342629322 50.2287
1342638934 50.2050
1342643720 50.2065
1342653351 50.2385
1342656979 50.1860
1342667743 50.1908
1342672590 50.1824
1342682133 50.1791
1342686952 50.1865
1342696633 50.1926
1342701445 50.2088
1342710965 50.1712
1342715718 50.1894
1342725318 50.2552
1342730112 50.2596
1342739716 50.2747
1342743306 50.2633
1342754167 50.2528
1342758993 50.2616
1342768522 50.2607
1342773329 50.2529
1342782930 50.2659
1342787731 50.2556
1342797337 50.2537
1342802116 50.2804
1342811707 50.2764
1342816547 50.2732
1342826143 50.2700
1342829746 50.2217
1342840581 50.1908
1342845327 50.2334
1342854948 50.2091
1342859724 50.2388
1342869363 50.2576
1342874165 50.2464
1342883732 50.2505
1342888523 50.2615
1342898132 50.2730
1342902931 50.2631
1342912528 50.2613
1342916157 50.2592
1342927587 50.2468
1342932370 50.2166
1342941951 50.2610
1342946753 50.2479
1342956417 50.2548
1342961188 50.2517
1342970757 50.2693
1342975561 50.2676
1342985183 50.2748
1342989956 50.2773
1342999550 50.2711
1343002556 50.2631
1343013970 50.2566
1343018790 50.2417
1343028409 50.2495
1343033266 50.2028
1343042886 50.2456
1343047689 50.2362
1343057193 50.1743
1343061948 50.1677
1343071565 50.1771
1343076357 50.1570
1343085971 50.1775
1343088956 50.1805
1343100401 50.1932
1343105177 50.1923
1343114791 50.1933
1343119584 50.1911
1343129257 50.1814
1343134038 50.1869
1343143611 50.2161
1343148373 50.2020
1343157977 50.2166
1343162757 50.2037
1343172352 50.2007
1343175377 50.1832
1343186878 50.1685
1343191603 50.1676
1343201168 50.1669
1343205987 50.1643
1343215597 50.1222
1343220428 49.9971
1343229971 50.1616
1343234781 50.1833
1343244360 50.1757
1343249171 50.7908
1343258753 50.7648
1343261758 50.7706
1343273500 50.7637
1343278001 50.7551
1343287597 50.7674
1343292356 50.7627
1343302031 50.7697
1343306807 50.7530
1343316363 50.7399
1343321163 50.7124
1343330749 50.5662
1343335559 50.5802
1343345184 50.5965
1343348175 50.5876
1343359612 50.5973
1343364386 50.6083
1343373988 50.5975
1343378763 50.6489
1343388491 50.5824
1343393295 50.5825
1343402810 50.5680
1343407544 50.5696
1343417142 50.5855
1343421947 50.1817
1343431565 50.1870
1343434564 50.1633
1343446120 50.1662
1343450762 50.1679
1343460349 50.1698
1343465161 50.1655
1343474764 50.1742
1343479534 50.1558
1343489164 50.1540
1343493951 50.1444
1343503570 50.1566
1343508367 50.1566
1343517945 50.1298
1343520975 50.1261
1343522750 50.1275
1343532396 50.1337
1343537204 50.1347
1343546771 50.0920
1343551563 50.1036
1343561181 50.0901
1343565960 50.0956
1343575553 50.0910
1343580375 50.1004
1343589966 50.1161
1343594764 50.0779
1343604359 50.0934
1343609190 50.0663
1343618762 50.0679
1343623568 50.0887
1343633154 50.1248
1343637966 50.1373
1343647558 50.1379
1343652357 50.1330
1343661961 50.0756
1343666754 50.0692
1343676371 50.0776
1343681154 50.0844
1343690777 50.0628
1343695576 50.0532
1343705184 50.0559
1343709978 50.0642
1343719680 50.1049
1343724393 50.0912
1343733984 50.0972
1343738776 50.0650
1343748361 50.0936
1343753165 50.1125
1343762740 50.1100
1343767560 50.1288
1343777146 50.1093
1343799383 50.0945
1343804164 50.1129
1343804375 50.0883
1343813773 50.0737
1343818557 50.1096
1343828159 50.1006
1343832953 50.1266
1343842578 50.0950
1343847356 50.1068
1343856973 50.1284
1343861764 50.0654
1343866586 50.1237
1343876187 50.1044
1343885756 50.1133
1343890578 50.1318
1343900185 50.1200
1343904957 50.1233
1343914570 50.1356
1343919379 50.1245
1343928970 50.1296
1343933752 50.1442
1343943354 50.1426
1343948180 50.1443
1343952961 50.1489
1343962569 50.1391
1343972181 50.1475
1343976949 50.1410
1343986555 50.1227
1343991370 50.1244
1344000983 50.1021
1344005778 50.1262
1344015366 50.1254
1344020180 50.1345
1344029769 50.1426
1344034571 50.1427
1344039379 50.1305
1344048966 50.1242
1344058548 50.1260
1344063378 50.1203
1344072971 50.0819
1344077777 50.0977
1344087360 50.0987
1344092160 50.1038
1344101774 50.0974
1344106582 50.0911
1344116180 50.0889
1344120974 50.0409
1344125786 50.1458
1344135384 50.1565
1344144974 50.1628
1344149779 50.1615
1344159377 50.1633
1344164186 50.1604
1344173768 50.1630
1344178560 50.1566
1344188172 50.1739
1344192982 50.1819
1344202573 50.1829
1344207378 50.1837
1344212166 50.1669
1344221789 50.1648
1344231360 50.1612
1344236180 50.1358
1344245757 50.1396
1344250599 50.1419
1344260176 50.1094
1344264967 50.1522
1344274571 50.1631
1344279369 50.1863
1344288956 50.1719
1344293794 50.1870
1344298579 50.1370
1344308461 50.1466
1344317768 50.1411
1344322583 50.1499
1344332165 50.1512
1344336967 50.2530
1344346577 50.2783
1344351372 50.2657
1344360969 50.2881
1344365774 50.3009
1344375381 50.3034
1344380187 50.2920
1344384972 50.2855
1344394745 50.2846
1344404166 50.3013
1344408974 50.2988
1344418568 50.2819
1344423388 50.2771
1344432969 50.2372
1344437783 50.2608
1344447357 50.2738
1344452166 50.2763
1344461755 50.2758
1344466580 50.2806
1344471366 50.2531
1344480998 50.2352
1344490572 50.2421
1344495387 50.2533
1344504962 50.2243
1344509774 50.2486
1344519558 50.2474
1344524171 50.2456
1344533776 50.2550
1344538579 50.2528
1344548172 50.2595
1344552966 50.2349
1344557785 50.2162
1344567533 50.1953
1344576963 50.2314
1344581772 50.2291
1344591362 50.2268
1344596199 50.2348
1344605771 50.1381
1344610563 50.1517
1344620180 50.1369
1344624973 50.1787
1344634581 50.1859
1344639375 50.1766
1344644173 50.1637
1344653788 50.1847
1344663370 50.1674
1344668158 50.1673
1344677771 50.1325
1344682556 50.1436
1344692182 50.1404
1344696975 50.1400
1344706589 50.1577
1344711380 50.1380
1344720982 50.1205
1344725780 50.1189
1344730573 50.1332
1344740180 50.1346
1344749775 50.1442
1344754590 50.1487
1344764191 50.1577
1344768999 50.1770
1344778573 50.1589
1344783383 50.1619
1344792978 50.1932
1344797760 50.2194
1344807365 50.1800
1344812164 50.1723
1344816995 50.1661
1344826573 50.1735
1344836192 50.1838
1344840979 50.1598
1344850575 50.1768
1344855351 50.1795
1344864971 50.1828
1344869790 50.1818
1344879368 50.1693
1344884188 50.1801
1344893765 50.1997
1344898566 50.1946
1344903374 50.1925
1344913034 50.1317
1344922587 50.1489
1344927357 50.1452
1344936967 50.1094
1344941790 50.1479
1344951378 50.1287
1344956185 50.1532
1344965779 50.1712
1344970576 50.1666
1344980175 50.1687
1344984978 50.1564
1344989780 50.1579
1344999408 50.1565
1345008993 50.1567
1345013779 50.1586
1345023372 50.1671
1345028169 50.1547
1345037783 50.1597
1345042579 50.2317
1345052167 50.1506
1345056995 50.1565
1345066560 50.1656
1345071387 50.1567
1345076189 50.1397
1345086008 50.1560
1345095372 50.1363
1345100179 50.1381
1345109790 50.1306
1345114571 50.1081
1345124187 50.1003
1345128967 50.0755
1345138548 50.1081
1345143384 50.0979
1345152975 50.1167
1345157754 50.1168
1345162575 50.0772
1345172297 50.0928
1345181776 50.0926
1345186567 50.0831
1345196146 50.0914
1345200974 50.0811
1345210557 50.0874
1345215362 50.0750
1345224967 50.0406
1345229785 50.0434
1345239370 50.0902
1345244159 50.0917
1345248952 50.0963
1345258627 50.0987
1345268160 50.0914
1345272962 50.0865
1345282565 50.0868
1345287353 50.0865
1345296966 50.0985
1345301783 50.1032
1345311333 50.0981
1345316160 50.0910
1345325778 50.1029
1345330572 50.1010
1345335370 50.1313
1345345078 50.0975
1345354641 50.0959
1345359388 50.0887
1345368963 50.0948
1345373739 49.5891
1345383361 50.0837
1345388160 50.0852
1345397775 50.0912
1345402572 50.0892
1345412182 50.0700
1345416968 50.0744
1345421792 50.0845
1345431437 50.0689
1345440970 50.0816
1345445799 50.0656
1345455426 50.1376
1345460204 50.0608
1345469829 50.0531
1345474601 50.0671
1345484190 50.0625
1345488987 50.0605
1345498611 50.0698
1345503381 50.0605
1345508193 50.0680
1345517891 50.0536
1345527406 50.0586
1345532213 50.0485
1345541858 50.0317
1345546602 50.0575
1345556191 50.0523
1345561001 50.0127
1345570607 50.0600
1345575395 50.0793
1345585014 50.0893
1345589805 50.0807
1345594603 50.0657
1345604533 50.0730
1345613820 50.0637
1345618614 50.0750
1345628218 50.0771
1345633018 50.0782
1345642617 50.0722
1345647393 50.0921
1345657012 50.1447
1345661805 50.1047
1345671402 50.0944
1345676223 50.0845
1345681000 50.0885
1345690619 50.0806
1345700202 50.0725
1345705007 50.0807
1345714595 50.0888
1345719402 50.1033
1345728999 50.0758
1345733800 50.0776
1345743400 50.0525
1345748211 50.0784
1345757813 50.0624
1345762605 50.0573
1345767421 50.0551
1345776998 50.0475
1345786601 50.0423
1345791398 50.0525
1345800997 50.0553
1345805813 50.0519
1345815410 50.0629
1345820197 50.0694
1345829804 50.0158
1345834605 50.0374
1345844199 50.0012
1345848994 50.0336
1345853815 50.0357
1345863396 50.0378
1345873030 50.0331
1345877799 50.0316
1345887412 50.0064
1345892206 50.0446
1345901797 50.0568
1345906605 50.0475
1345916200 50.0703
1345920990 50.0630
1345930601 50.0592
1345935407 50.1197
1345940204 50.1254
1345949805 50.0577
1345959410 50.0508
1345964208 50.0532
1345973794 50.0385
1345978594 50.0539
1345988171 50.1204
1345993005 50.1390
1346002617 50.1142
1346007401 50.1204
1346017015 50.1003
1346021810 50.0934
1346026625 50.1133
1346036256 50.0727
1346045813 50.0718
1346050587 50.0660
1346060228 50.0615
1346065000 50.0740
1346074605 50.0664
1346079407 50.0725
1346089018 50.0636
1346093810 50.0971
1346103395 50.0898
1346108175 50.0449
1346112983 50.0501
1346122623 50.0500
1346132195 50.0461
1346136960 50.1058
1346146598 50.0322
1346151391 50.0583
1346160981 50.0599
1346165819 50.0570
1346175389 50.0646
1346180163 50.0655
1346189786 50.0724
1346194608 50.0849
1346199404 50.0653
1346204206 50.0712
1346208990 50.0676
1346218613 50.0738
1346223386 50.0736
1346233011 50.0613
1346237798 50.0371
1346247393 50.1096
1346252208 50.0591
1346261807 50.0644
1346266608 50.0738
1346276195 50.0789
1346280995 50.0858
1346290592 50.0808
1346295663 50.0934
1346305002 50.0828
1346309799 50.0887
1346319353 50.0654
1346324210 50.0739
1346333806 50.0820
1346338604 50.0854
1346348191 50.1199
1346353006 50.1305
1346362610 50.1673
1346367410 50.1689
1346377020 50.1688
1346381981 50.1748
1346391387 50.1842
1346396197 50.1255
1346405815 50.1309
1346410621 50.1405
1346420204 50.1372
1346425025 50.1369
1346434629 50.1391
1346439405 50.1355
1346449008 50.0962
1346453802 50.0739
1346474773 50.0864
1346484382 50.0902
1346484601 50.0933
1346489156 50.1039
1346498767 50.1435
1346503561 50.1057
1346513194 50.0991
1346517985 50.1037
1346527583 50.1037
1346532381 50.1043
1346541972 50.1015
1346545024 50.1009
1346556378 50.0988
1346561181 50.0891
1346570762 50.1133
1346575577 50.1065
1346585177 50.1080
1346589972 50.1081
1346599565 50.1116
1346604366 50.1204
1346613957 50.1130
1346618777 50.1172
1346628388 50.1257
1346631410 50.1213
1346642780 50.1125
1346647575 50.1063
1346657212 50.0972
1346662019 50.1126
1346671613 50.1233
1346676405 50.1171
1346685988 50.0879
1346690779 50.1009
1346700382 50.1229
1346705182 50.1213
1346714782 50.1156
1346717841 50.1098
1346729216 50.1056
1346734025 50.1021
1346743604 50.1030
1346748414 50.1132
1346758005 50.1125
1346762785 50.0909
1346772384 50.0969
1346777196 50.0983
1346786773 50.1189
1346791565 50.1271
1346801217 50.1211
1346804227 50.1138
1346815598 50.0792
1346820441 50.0822
1346830014 50.0520
1346834824 50.0808
1346844388 50.0776
1346849190 50.1041
1346858801 50.1673
1346863605 50.1083
1346873184 50.1259
1346877998 50.1441
1346887581 50.1488
1346890650 50.1380
1346902462 50.0989
1346906934 50.1194
1346916412 50.1234
1346921290 50.1003
1346930787 50.1159
1346935582 50.1110
1346945206 50.1423
1346949997 50.1422
1346959601 50.1307
1346964403 50.1342
1346974025 50.1372
1346977044 50.1279
1346988666 50.1285
1346993395 50.1242
1347002814 50.1212
1347007639 50.1069
1347017190 50.2055
1347021990 50.1248
1347031593 50.1216
1347036406 50.1229
1347046011 50.1410
1347050811 50.2235
1347060416 50.1508
1347063440 50.1462
1347075240 50.1642
1347080082 50.1696
1347089200 50.1937
1347094030 50.1888
1347103602 50.1906
1347108408 50.2092
1347118007 50.1947
1347122798 50.1992
1347132384 50.2021
1347137189 50.2028
1347146807 50.2015
1347149858 50.1924
1347161370 50.1794
1347166013 50.1911
1347175628 50.1938
1347180409 50.1871
1347189983 50.1860
1347194803 50.1870
1347204398 50.1938
1347209191 50.1812
1347218810 50.1976
1347223596 50.1981
1347233198 50.2024
1347236255 50.1835
1347247636 50.1960
1347252390 50.1924
1347262010 50.2062
1347267074 50.1948
1347276390 50.2077
1347281214 50.2024
1347290796 50.2058
1347295586 50.1993
1347305204 50.2073
1347309984 50.2121
1347319598 50.2125
1347322602 50.2139
1347334025 50.1718
1347338809 50.1409
1347348482 50.1436
1347353447 50.1846
1347362801 50.1978
1347367571 50.2130
1347377190 50.2250
1347381994 50.2308
1347391594 50.2300
1347396409 50.3138
1347405984 50.3117
1347409021 50.2945
1347420417 50.3181
1347425203 50.3131
1347434789 50.3134
1347439624 50.3120
1347449202 50.3017
1347453993 50.2872
1347463593 50.3161
1347468392 50.3196
1347477995 50.2778
1347482806 50.3057
1347492400 50.2702
1347495420 50.2782
1347506821 50.2683
1347511654 50.2561
1347521212 50.2772
1347526001 50.2887
1347535604 50.2665
1347540375 50.2696
1347550002 50.2751
1347554805 50.3084
1347564395 50.2909
1347569214 50.2620
1347578806 50.2982
1347581852 50.2944
1347593207 50.2920
1347598003 50.3001
1347607602 50.2988
1347612417 50.3222
1347622021 50.2715
1347626789 50.2893
1347636402 50.2890
1347641165 50.2991
1347650778 50.2726
1347655602 50.2558
1347665206 50.2901
1347668239 50.2926
1347679748 50.2835
1347684420 50.2874
1347694008 50.2794
1347698810 50.2959
1347708421 50.3059
1347713224 50.3115
1347722813 50.3066
1347727591 50.2670
1347737204 50.2524
1347741983 50.2827
1347751582 50.3086
1347754635 50.3153
1347766102 50.3102
1347770791 50.2820
1347780429 50.2916
1347785206 50.2720
1347794796 50.2481
1347799595 50.2508
1347809182 50.2555
1347813997 50.2597
1347823595 50.2891
1347828388 50.3181
1347838013 50.3038
1347841029 50.2946
1347852398 50.2971
1347857183 50.3033
1347866819 50.2955
1347871609 50.3065
1347881205 50.3028
1347885993 50.2906
1347895586 50.2975
1347900388 50.3041
1347910016 50.3145
1347914791 50.2995
1347924407 50.2565
1347927431 50.2647
1347938793 50.2547
1347943605 50.2371
1347953221 50.2233
1347958006 50.2246
1347967604 50.1877
1347972398 50.2108
1347981990 50.2231
1347986796 50.2317
1347996381 50.2442
1348001198 50.2855
1348010821 50.2667
1348013824 50.2915
1348025211 50.3364
1348030028 50.2811
1348039607 50.2787
1348044477 50.2806
1348054028 50.2415
1348058807 50.2406
1348068379 50.2496
1348073199 50.2931
1348082808 50.2876
1348087596 50.1323
1348097201 50.1469
1348100236 50.1338
1348111627 50.1093
1348116457 50.0968
1348126008 50.0867
1348130808 50.0968
1348140396 50.0586
1348145187 50.2048
1348154782 50.1759
1348159574 50.1879
1348169204 50.1935
1348173992 50.1893
1348183603 50.2128
1348186625 50.1992
1348198001 50.1924
1348202798 50.1917
1348212420 50.1908
1348217217 50.1904
1348226803 50.1813
1348231604 50.1569
1348241174 50.1770
1348245988 50.1065
1348255601 50.1067
1348260390 50.0834
1348270008 50.0814
1348273027 50.1168
1348284407 50.0870
1348289198 50.0665
1348298809 50.0804
1348303609 50.0725
1348313187 50.1218
1348317981 50.1383
1348327614 50.1274
1348332397 50.0933
1348341987 50.0922
1348346790 50.0993
1348356409 50.0929
1348359412 50.1022
1348370817 50.1003
1348375603 50.1018
1348385201 50.1116
1348390041 50.0889
1348399596 50.1055
1348404390 50.1144
1348413986 50.1161
1348418804 50.1100
1348428394 50.1264
1348433209 50.1258
1348442791 50.1209
1348445840 50.1201
1348457196 50.1112
1348462018 50.1050
1348471678 50.0900
1348476414 50.0847
1348485997 50.0942
1348490814 50.0878
1348500405 50.0776
1348505193 50.0843
1348514795 50.1304
1348519585 50.1198
1348529210 50.1102
1348532232 50.1094
1348543607 50.1053
1348548416 50.0888
1348558003 50.0724
1348562827 50.0429
1348572401 50.0210
1348577182 50.0616
1348586786 50.1270
1348591591 50.0889
1348601247 50.0966
1348605982 50.0773
1348615631 50.0714
1348618626 50.0687
1348630027 50.0572
1348634850 50.0449
1348644403 50.0193
1348649280 50.0039
1348654792 50.0001
1348665543 50.0036
1348671173 50.0439
1348676624 50.0398
1348686753 50.0610
1348692241 50.0718
1348702424 50.0626
1348705656 50.0287
1348713394 50.0290
1348723009 50.0254
1348727814 50.0124
1348737417 49.9915
1348742216 50.0005
1348751786 50.0362
1348756611 50.0240
1348766216 50.0239
1348770993 50.0367
1348780600 50.0314
1348785399 50.0525
1348791414 50.0411
1348799804 50.0321
1348809427 50.0343
1348814223 50.0204
1348823817 50.0048
1348828631 50.0118
1348838190 49.9968
1348843007 50.0512
1348852612 50.0439
1348857413 50.0624
1348867008 50.0721
1348871805 50.0664
1348875413 50.0291
1348881397 50.0387
1348886220 50.0128
1348895813 50.0325
1348900622 50.0171
1348910215 50.0334
1348915013 50.0480
1348924610 50.0497
1348929406 50.0414
1348938986 50.0516
1348943800 50.0343
1348953400 50.0419
1348958933 50.0274
1348967884 50.0285
1348972672 50.0289
1348982222 50.0419
1348987009 50.0368
1348996619 50.0362
1349001421 50.0375
1349011024 50.0478
1349015789 50.0426
1349025425 50.0420
1349030234 50.0490
1349039790 50.0556
1349044617 50.0461
1349067412 50.0340
1349077027 50.0498
1349077243 50.0291
1349081797 50.0251
1349091422 50.0326
1349096213 50.0329
1349105802 50.0499
1349110605 50.0202
1349120190 50.0357
1349125011 50.0397
1349134611 50.0375
1349137005 50.0426
1349148993 49.9961
1349153820 50.0036
1349163443 49.9982
1349168218 49.9969
1349177816 49.9814
1349182621 49.9925
1349192199 49.9730
1349197010 50.0027
1349206612 50.0110
1349211410 50.0175
1349220990 50.0051
1349223399 50.0063
1349235406 50.0010
1349240229 49.9856
1349249827 49.9729
1349254595 49.9474
1349264216 49.9851
1349269001 49.9554
1349278604 49.9453
1349283412 49.9487
1349292998 49.9527
1349297805 49.9684
1349307394 49.9614
1349309801 49.9538
1349321857 49.9249
1349326632 49.9240
1349336238 49.8863
1349341018 49.8903
1349350593 49.8782
1349355418 49.8538
1349364995 49.9633
1349369812 50.0074
1349379401 49.9266
1349384177 49.9425
1349393813 49.9507
1349396218 49.9425
1349408266 49.9379
1349413005 49.9099
1349422609 49.9109
1349427405 49.9050
1349437011 49.8842
1349441791 49.8780
1349451407 49.8870
1349456211 49.8856
1349465806 49.8851
1349470621 49.8943
1349480199 49.8926
1349482598 49.8613
1349494630 49.8518
1349499397 49.8567
1349509027 49.8887
1349513825 49.8618
1349523398 49.8555
1349528226 49.8641
1349537797 49.8769
1349542591 49.8746
1349552221 49.9059
1349557003 49.8919
1349566599 49.8748
1349569004 49.8897
1349581023 49.8870
1349585819 49.8826
1349595434 49.8768
1349600230 49.8351
1349609798 49.8373
1349614584 49.8752
1349624214 49.8675
1349628989 49.8726
1349638605 49.8817
1349643420 49.8813
1349653011 49.8878
1349655405 49.8766
1349667429 49.8718
1349672221 49.8491
1349681809 49.8476
1349686613 49.8470
1349696208 49.8301
1349701022 49.8254
1349710604 49.8462
1349715400 49.8569
1349725006 49.8770
1349729800 49.8885
1349739404 49.8718
1349741790 49.9001
1349753805 49.8718
1349758641 49.8893
1349768224 49.8945
1349773032 49.8764
1349782612 49.8521
1349787385 49.8460
1349797008 49.8585
1349801806 49.8805
1349811405 49.8686
1349816183 49.8674
1349825815 49.8698
1349828192 49.8542
1349840340 49.8608
1349845063 49.8595
1349854647 49.8554
1349859415 49.8334
1349869000 49.8582
1349873789 49.9037
1349883406 49.9068
1349888195 49.9090
1349897786 49.9201
1349902613 49.9353
1349912221 49.9210
1349914582 49.9305
1349926686 49.9335
1349931411 49.9300
1349941006 49.8891
1349945830 49.9155
1349955352 49.9465
1349960189 49.9543
1349969789 49.9466
1349974597 49.9451
1349984194 49.9475
1349988992 49.9468
1349998590 49.9280
1350000996 49.9161
1350013009 49.9045
1350017794 49.9089
1350027383 49.8988
1350032181 49.8968
1350041785 49.8725
1350046589 49.8894
1350056186 49.9167
1350061006 49.9098
1350070583 49.9178
1350075383 49.9331
1350084984 49.9247
1350087372 49.9259
1350099386 49.9074
1350104206 49.9120
1350113806 49.9087
1350118588 49.9179
1350128198 49.9117
1350132999 49.8874
1350142574 49.9171
1350147381 49.9204
1350156975 49.9272
1350161803 49.8863
1350171385 49.8824
1350173793 49.9415
1350185802 49.9348
1350190607 49.9277
1350200180 49.7154
1350204974 49.7155
1350214587 49.7116
1350219398 49.9287
1350228985 49.9388
1350233797 49.9334
1350243373 49.9355
1350248186 49.9428
1350257790 49.9350
1350260207 49.9297
1350272242 49.9197
1350276986 49.9194
1350286568 49.9223
1350291400 49.9124
1350300992 49.9198
1350305783 49.9276
1350315376 49.8313
1350320192 49.8313
1350329798 49.8852
1350334596 49.9074
1350344174 49.8867
1350346578 49.8873
1350358647 49.8155
1350363403 49.8114
1350373001 49.8488
1350377803 50.0776
1350387394 49.9389
1350392192 49.7523
1350401796 49.8613
1350406584 49.8649
1350416198 49.8749
1350420984 49.8599
1350430605 49.8889
1350433012 49.8952
1350445017 49.8902
1350449793 49.8706
1350459405 49.8583
1350464198 49.8814
1350473794 49.8910
1350478606 49.8903
1350488215 49.8999
1350493016 49.9462
1350502589 49.9723
1350507398 49.9659
1350516996 49.9726
1350519396 49.9262
1350531419 49.9341
1350536189 49.9309
1350545800 49.9155
1350550607 49.8722
1350560206 49.6987
1350564985 49.7012
1350574591 49.7028
1350579407 49.9148
1350588994 49.9059
1350593790 49.8962
1350603386 49.8967
1350605793 49.8211
1350617809 49.7995
1350622577 49.8525
1350632206 49.8384
1350637003 49.8358
1350646570 49.8389
1350651396 49.8514
1350660984 49.8523
1350665794 49.8342
1350675403 49.8620
1350680191 49.8895
1350689802 49.8746
1350692191 49.8799
1350704190 49.8805
1350709002 49.8707
1350718609 49.8814
1350723400 49.8630
1350732997 49.8737
1350737776 49.8755
1350747386 49.8791
1350752185 49.8790
1350761780 49.8892
1350766570 49.8914
1350776184 49.8972
1350778643 49.8895
1350790629 49.8869
1350795405 49.8820
1350804999 49.8855
1350809803 49.8893
1350819406 49.9027
1350824208 49.8829
1350833808 49.8858
1350838592 49.8997
1350848213 49.8965
1350852984 49.9035
1350862580 49.9065
1350864993 49.9060
1350877012 49.9005
1350881829 49.8982
1350891407 49.9057
1350896190 49.8821
1350905797 49.8845
1350910592 49.9072
1350920183 49.9068
1350924999 49.9268
1350934591 49.9312
1350939390 49.9445
1350948987 49.9434
1350951392 49.9344
1350963416 49.9289
1350968199 49.9215
1350977794 49.9387
1350982587 49.9407
1350992191 49.9482
1350996979 49.9306
1351006605 49.9022
1351011374 49.9315
1351020987 49.9459
1351025814 49.9169
1351035386 49.9086
1351037796 49.9085
1351049797 49.9052
1351054585 49.9205
1351064193 49.9127
1351068977 49.9170
1351078598 49.9203
1351083342 49.9505
1351092944 49.9086
1351097760 49.9147
1351107375 49.9394
1351112197 49.9139
1351121764 49.9262
1351124184 49.9123
1351136203 49.9080
1351140993 49.8972
1351150583 49.9001
1351155359 49.8899
1351164989 49.8942
1351169777 49.8902
1351179364 49.9137
1351184183 49.9038
1351193785 49.9089
1351198586 49.8851
1351208176 49.9060
1351210589 49.8952
1351222628 49.8310
1351227390 49.9031
1351236975 49.8991
1351241791 49.9012
1351251386 49.8839
1351256176 49.8845
1351265778 49.8830
1351270583 49.8968
1351280163 49.8873
1351284973 49.8997
1351294593 49.9160
1351296972 49.9086
1351309004 49.9113
1351313779 49.9006
1351323363 49.8281
1351328169 49.8316
1351337789 49.8519
1351342577 49.8600
1351352187 49.8871
1351356991 49.8909
1351366576 49.9062
1351371370 49.9043
1351381010 49.9042
1351383391 49.9214
1351395403 49.8980
1351400189 49.9014
1351409787 49.9106
1351414587 49.8984
1351424163 49.8044
1351428998 49.9051
1351438580 49.9040
1351443386 49.8946
1351452979 49.8933
1351457781 49.9015
1351466808 49.8964
1351467981 49.8944
1351472794 49.8975
1351477587 49.8829
1351487215 49.8848
1351492000 49.8791
1351501583 49.8713
1351506382 49.8774
1351515991 49.8730
1351520785 49.8784
1351530400 49.8915
1351535194 49.8959
1351544777 49.9003
1351549587 49.9100
1351559184 49.8566
1351564718 49.8418
1351575172 49.8175
1351580755 49.7822
1351586237 49.7595
1351596295 49.7762
1351601713 49.7781
1351607097 49.7458
1351617312 49.7668
1351622786 49.7735
1351632918 49.7634
1351638310 49.7805
1351643692 49.7578
1351653898 49.7637
1351659796 49.7984
1351664708 49.7745
1351676112 49.7781
1351681491 49.7608
1351686992 49.7744
1351697101 49.7876
1351702494 49.7856
1351707912 49.7842
1351718332 49.7961
1351723582 49.7997
1351743804 49.7611
1351753942 49.7589
1351754160 49.7767
1351759428 49.7836
1351769533 49.7989
1351774945 49.8123
1351780358 49.8091
1351790556 49.7967
1351796035 49.8147
1351801359 49.8244
1351811552 49.8245
1351816127 49.8186
1351823700 49.7777
1351834112 49.8032
1351839294 49.8039
1351844717 49.8141
1351855199 49.8172
1351860445 49.8164
1351869968 49.7932
1351874760 49.8173
1351884379 49.8366
1351889162 49.8470
1351898755 49.8403
1351901764 49.7958
1351913183 49.8522
1351917984 49.8464
1351927578 49.8339
1351932353 49.8387
1351941938 49.8408
1351946788 49.8036
1351956368 49.8540
1351961171 49.8553
1351970787 49.8576
1351975554 49.8668
1351985174 49.8719
1351988180 49.8632
1351999805 49.8408
1352004376 49.8423
1352013943 49.8274
1352018760 49.7950
1352028374 49.8397
1352033177 49.8519
1352042784 49.8594
1352047559 49.8574
1352057151 49.8781
1352061961 49.8811
1352071567 49.8792
1352074577 49.8725
1352085979 49.8682
1352090776 49.8554
1352100352 49.8725
1352105155 49.8865
1352114757 49.8786
1352119571 49.8702
1352129179 49.8693
1330639200 50.3479
1330639200 50.3479
1330639200 50.3479
1352152800 49.8681
1352152800 49.8553
1352152800 49.8724
1352152800 49.8864
1352152800 49.8785
1352152800 49.8701
1352152800 49.8692
1352152800 49.8870
1352152800 49.8706
1352152800 49.8648
1352152800 49.8773
1352152800 49.8361
1352239200 49.8299
1352239200 49.8376
1352239200 49.8849
1352239200 49.8509
1352239200 49.8114
1352239200 49.8058
1352239200 49.8465
1352239200 49.8689
1352239200 49.8779
1352239200 49.8750
1352239200 49.8735
1352239200 49.8852
1352325600 49.7640
1352325600 49.8520
1352325600 49.8539
1352325600 49.7955
1352325600 49.8198
1352325600 49.8422
1352325600 49.8441
1352325600 49.8509
1352325600 49.8583
1352325600 49.8277
1352325600 49.8443
1352325600 49.8367
1352412000 49.8268
1352412000 49.8031
1352412000 49.8152
1352412000 49.8289
1352412000 49.8522
1352412000 49.8440
1352412000 49.8457
1352412000 49.8719
1352412000 49.8803
1352412000 49.8802
1352412000 49.8615
1352412000 49.8842
1352498400 49.8678
1352498400 49.8608
1352498400 49.8558
1352498400 49.8537
1352498400 49.8691
1352498400 49.8740
1352498400 49.8785
1352498400 49.8775
1352498400 49.8789
1352498400 49.8635
1352498400 49.8792
1352498400 49.8505
1352584800 49.8577
1352584800 49.8403
1352584800 49.8468
1352584800 49.8393
1352584800 49.8051
1352584800 49.8235
1352584800 49.8582
1352584800 49.8459
1352584800 49.8521
1352584800 49.8508
1352584800 49.8376
1352584800 49.8417
1352671200 49.8336
1352671200 49.8214
1352671200 49.8197
1352671200 49.8176
1352671200 49.8144
1352671200 49.8353
1352671200 49.8347
1352671200 49.8298
1352671200 49.8449
1352671200 49.8391
1352671200 49.8530
1352671200 49.8422
1352757600 49.8200
1352757600 49.8395
1352757600 49.8568
1352757600 49.8474
1352757600 49.8544
1352757600 49.8136
1352757600 49.8338
1352757600 49.8224
1352757600 49.8606
1352757600 49.8334
1352757600 49.8567
1352757600 49.8664
1352844000 49.8504
1352844000 49.8529
1352844000 49.8613
1352844000 49.8314
1352844000 49.8500
1352844000 49.8402
1352844000 49.8536
1352844000 49.8449
1352844000 49.8742
1352844000 49.8692
1352844000 49.8577
1352844000 49.8654
1352930400 49.8904
1352930400 49.8342
1352930400 49.8676
1352930400 49.8701
1352930400 49.8674
1352930400 49.8477
1352930400 49.8795
1352930400 49.8741
1352930400 49.8748
1352930400 49.8703
1352930400 49.8676
1352930400 49.8547
1353016800 49.8578
1353016800 49.8513
1353016800 49.8409
1353016800 49.8298
1353016800 49.7852
1353016800 49.8461
1353016800 49.8650
1353016800 49.9219
1353016800 49.9291
1353016800 49.9242
1353016800 49.9236
1353016800 49.8688
1353103200 49.9349
1353103200 49.9114
1353103200 49.9024
1353103200 49.9089
1353362400 49.8648
1353362400 49.8657
1353362400 49.9137
1353362400 49.7802
1353448800 49.8891
1353448800 49.9153
1353448800 49.9041
1353448800 49.9021
1353448800 49.9016
1353448800 49.9091
1353448800 49.9119
1353448800 49.8432
1353448800 49.8920
1353448800 49.8809
1353448800 49.8878
1353448800 49.9117
1353535200 49.9523
1353621600 49.9518
1353621600 49.9629
1353621600 49.9421
1353621600 49.9420
1353621600 49.9575
1353621600 49.9558
1353621600 49.9678
1353621600 49.9702
1353621600 49.9770
1353621600 49.9854
1353621600 49.9807
1353621600 49.9975
1363209582 50.3275
1363209802 50.3232
1363210005 50.3370
1363210207 50.3436
1363210410 50.3257
1363210613 50.3128
1363210815 50.0902
1363218795 50.3283
1363219000 50.3206
1363219203 50.3184
1363219406 50.3347
1363219609 50.3246
1363219811 50.3115
1352152800 49.8681
1352152800 49.8553
1352152800 49.8724
1352152800 49.8864
1352152800 49.8785
1352152800 49.8701
1352152800 49.8692
1352152800 49.8870
1352152800 49.8706
1352152800 49.8648
1352152800 49.8773
1352152800 49.8361
1352239200 49.8299
1352239200 49.8376
1352239200 49.8849
1352239200 49.8509
1352239200 49.8114
1352239200 49.8058
1352239200 49.8465
1352239200 49.8689
1352239200 49.8779
1352239200 49.8750
1352239200 49.8735
1352239200 49.8852
1352325600 49.7640
1352325600 49.8520
1352325600 49.8539
1352325600 49.7955
1352325600 49.8198
1352325600 49.8422
1352325600 49.8441
1352325600 49.8509
1352325600 49.8583
1352325600 49.8277
1352325600 49.8443
1352325600 49.8367
1352412000 49.8268
1352412000 49.8031
1352412000 49.8152
1352412000 49.8289
1352412000 49.8522
1352412000 49.8440
1352412000 49.8457
1352412000 49.8719
1352412000 49.8803
1352412000 49.8802
1352412000 49.8615
1352412000 49.8842
1352498400 49.8678
1352498400 49.8608
1352498400 49.8558
1352498400 49.8537
1352498400 49.8691
1352498400 49.8740
1352498400 49.8785
1352498400 49.8775
1352498400 49.8789
1352498400 49.8635
1352498400 49.8792
1352498400 49.8505
1352584800 49.8577
1352584800 49.8403
1352584800 49.8468
1352584800 49.8393
1352584800 49.8051
1352584800 49.8235
1352584800 49.8582
1352584800 49.8459
1352584800 49.8521
1352584800 49.8508
1352584800 49.8376
1352584800 49.8417
1352671200 49.8336
1352671200 49.8214
1352671200 49.8197
1352671200 49.8176
1352671200 49.8144
1352671200 49.8353
1352671200 49.8347
1352671200 49.8298
1352671200 49.8449
1352671200 49.8391
1352671200 49.8530
1352671200 49.8422
1352757600 49.8200
1352757600 49.8395
1352757600 49.8568
1352757600 49.8474
1352757600 49.8544
1352757600 49.8136
1352757600 49.8338
1352757600 49.8224
1352757600 49.8606
1352757600 49.8334
1352757600 49.8567
1352757600 49.8664
1352844000 49.8504
1352844000 49.8529
1352844000 49.8613
1352844000 49.8314
1352844000 49.8500
1352844000 49.8402
1352844000 49.8536
1352844000 49.8449
1352844000 49.8742
1352844000 49.8692
1352844000 49.8577
1352844000 49.8654
1352930400 49.8904
1352930400 49.8342
1352930400 49.8676
1352930400 49.8701
1352930400 49.8674
1352930400 49.8477
1352930400 49.8795
1352930400 49.8741
1352930400 49.8748
1352930400 49.8703
1352930400 49.8676
1352930400 49.8547
1353016800 49.8578
1353016800 49.8513
1353016800 49.8409
1353016800 49.8298
1353016800 49.7852
1353016800 49.8461
1353016800 49.8650
1353016800 49.9219
1353016800 49.9291
1353016800 49.9242
1353016800 49.9236
1353016800 49.8688
1353103200 49.9349
1353103200 49.9114
1353103200 49.9024
1353103200 49.9089
1353103200 49.8900
1353103200 49.9001
1353103200 49.8948
1353103200 49.8265
1353103200 49.8483
1353103200 49.8679
1353103200 49.8736
1353103200 49.8667
1353189600 49.8570
1353189600 49.8553
1353189600 49.8400
1353189600 49.8591
1353189600 49.8367
1353189600 49.8311
1353189600 49.8595
1353189600 49.8644
1353189600 49.8623
1353189600 49.8542
1353189600 49.8695
1353276000 49.8581
1353276000 49.8462
1353276000 49.8365
1353276000 49.8453
1353276000 49.8431
1353276000 49.8451
1353276000 49.8625
1353276000 49.8502
1353276000 49.8884
1353276000 49.8880
1353276000 49.8875
1353276000 49.9247
1353362400 49.8851
1353362400 49.8697
1353362400 49.8657
1353362400 49.8557
1353362400 49.8472
1353362400 49.8557
1353362400 49.8555
1353362400 49.8656
1353362400 49.8648
1353362400 49.8657
1353362400 49.9137
1353362400 49.7802
1353448800 49.8891
1353448800 49.9153
1353448800 49.9041
1353448800 49.9021
1353448800 49.9016
1353448800 49.9091
1353448800 49.9119
1353448800 49.8432
1353448800 49.8920
1353448800 49.8809
1353448800 49.8878
1353448800 49.9117
1353535200 49.9104
1353535200 49.9109
1353535200 49.8941
1353535200 49.8832
1353535200 49.8798
1353535200 49.9158
1353535200 49.9408
1353535200 49.9602
1353535200 49.9676
1353535200 49.9368
1353535200 49.9602
1353535200 49.9523
1353621600 49.9518
1353621600 49.9629
1353621600 49.9421
1353621600 49.9420
1353621600 49.9575
1353621600 49.9558
1353621600 49.9678
1353621600 49.9702
1353621600 49.9770
1353621600 49.9854
1353621600 49.9807
1353621600 49.9975
1353708000 49.9762
1353708000 49.9619
1353708000 49.9623
1353708000 49.9787
1353708000 49.9734
1353708000 49.9548
1353708000 49.9397
1353708000 49.9403
1353708000 49.9348
1353708000 49.8965
1353708000 49.8976
1353708000 49.9092
1353794400 49.9044
1353794400 49.8982
1353794400 49.9041
1353794400 49.9029
1353794400 49.9138
1353794400 49.9140
1353794400 49.9186
1353794400 49.9121
1353794400 49.9030
1353794400 49.9132
1353794400 49.9084
1353794400 49.9222
1353880800 49.8999
1353880800 49.8921
1353880800 49.9019
1353880800 49.8776
1353880800 49.8968
1353880800 49.9066
1353880800 49.9178
1353880800 49.9195
1353880800 49.9270
1353880800 49.9234
1353880800 49.9246
1353880800 49.8967
1353967200 49.8667
1353967200 49.8154
1353967200 49.8897
1353967200 49.8899
1353967200 49.9166
1353967200 49.9048
1353967200 49.8836
1353967200 49.8859
1353967200 49.9027
1353967200 49.9007
1353967200 49.9280
1353967200 49.9363
1354053600 49.9232
1354053600 49.9141
1354053600 49.9173
1354053600 49.9412
1354053600 49.9398
1354053600 49.9438
1354053600 49.9392
1354053600 49.9429
1354053600 49.9533
1354053600 49.9656
1354053600 49.9794
1354053600 49.9629
1354140000 49.9408
1354140000 49.8920
1354140000 49.9209
1354140000 49.9608
1354140000 49.9481
1354140000 49.9620
1354140000 49.9594
1354140000 49.9563
1354140000 49.9512
1354140000 49.9637
1354140000 49.9114
1354140000 49.8477
1354226400 49.8988
1354226400 49.8404
1354226400 49.8539
1354226400 49.8879
1354226400 49.8780
1354226400 49.8893
1354226400 49.9158
1354226400 49.9308
1354226400 49.9563
1354226400 49.9804
1354226400 50.0075
1354226400 49.9702
1354312800 49.9638
1354312800 49.9812
1354312800 49.9763
1354312800 49.9876
1354312800 49.9893
1354312800 49.9994
1354312800 50.0098
1354312800 50.0344
1354312800 50.0680
1354312800 50.0524
1354312800 50.0591
1354312800 50.0619
1354399200 50.0462
1354399200 50.0140
1354399200 49.9974
1354399200 49.9576
1354399200 49.9928
1354399200 49.9841
1354399200 49.9771
1354399200 49.9931
1354399200 49.9893
1354399200 49.9884
1354399200 50.0149
1354485600 49.9680
1354485600 49.9641
1354485600 49.9503
1354485600 49.8835
1354485600 49.8843
1354485600 49.9761
1354485600 49.9464
1354485600 49.9549
1354485600 49.9917
1354485600 49.9929
1354485600 49.9794
1354485600 49.9694
1354572000 49.9727
1354572000 49.9546
1354572000 49.9483
1354572000 49.9469
1354572000 49.9489
1354572000 50.0147
1354572000 49.9023
1354572000 49.9289
1354572000 50.0252
1354572000 50.0253
1354572000 50.0119
1354572000 49.9955
1354658400 49.9764
1354658400 49.9743
1354658400 49.9670
1354658400 49.9585
1354658400 50.0049
1354658400 50.0927
1354658400 49.9886
1354658400 49.9893
1354658400 50.0128
1354658400 50.0116
1354658400 49.9444
1354658400 49.9255
1354744800 49.9261
1354744800 49.9173
1354744800 49.9769
1354744800 49.9932
1354744800 49.9994
1354744800 49.9864
1354744800 49.9870
1354744800 49.9850
1354744800 50.0079
1354744800 50.0080
1354744800 50.0548
1354744800 50.0518
1354831200 50.0466
1354831200 50.0289
1354831200 50.0343
1354831200 50.0544
1354831200 50.0531
1354831200 50.0524
1354831200 50.0148
1354831200 50.0835
1354831200 50.0875
1354831200 50.0834
1354831200 50.0840
1354831200 50.0795
1354917600 50.0724
1354917600 50.0693
1354917600 50.0750
1354917600 50.0718
1354917600 50.0557
1354917600 50.0703
1354917600 50.0850
1354917600 50.0952
1354917600 50.1271
1354917600 50.1344
1354917600 50.1393
1354917600 50.1450
1355004000 50.1362
1355004000 50.1300
1355004000 50.1290
1355004000 50.1110
1355004000 50.0672
1355004000 50.0791
1355004000 50.0826
1355004000 50.0700
1355004000 50.0915
1355004000 50.0684
1355004000 50.0742
1355004000 50.0672
1355090400 50.0699
1355090400 50.0713
1355090400 50.0585
1355090400 50.0823
1355090400 50.0636
1355090400 50.0680
1355090400 50.0701
1355090400 50.0630
1355090400 50.0731
1355090400 50.0381
1355090400 50.0391
1355090400 50.0406
1355176800 50.0771
1355176800 50.0712
1355176800 50.0631
1355176800 50.0552
1355176800 50.0523
1355176800 50.0505
1355176800 49.9961
1355176800 50.0958
1355176800 50.1221
1355176800 50.1279
1355176800 50.0766
1355176800 50.0664
1355263200 50.0437
1355263200 50.0759
1355263200 50.0952
1355263200 50.1019
1355263200 50.0976
1355263200 50.0399
1355263200 50.0822
1355263200 50.0508
1355263200 50.0193
1355263200 50.0221
1355263200 50.0126
1355263200 50.0873
1355349600 50.0789
1355349600 50.0771
1355349600 50.0776
1355349600 50.0736
1355349600 50.0046
1355349600 49.9667
1355349600 50.0221
1355349600 50.0119
1355349600 49.9894
1355349600 50.0111
1355349600 50.0083
1355436000 49.9982
1355436000 50.0125
1355436000 49.9957
1355436000 50.0029
1355436000 50.0166
1355436000 49.9937
1355436000 50.0120
1355436000 50.0188
1355436000 50.0168
1355436000 50.0157
1355436000 50.0044
1355436000 49.9927
1355522400 49.9890
1355522400 49.9655
1355522400 49.9742
1355522400 49.9731
1355522400 49.9639
1355522400 49.9611
1355522400 49.9824
1355522400 49.9872
1355522400 50.0037
1355522400 50.0038
1355522400 49.9586
1355522400 49.9598
1355608800 49.9536
1355608800 49.9335
1355608800 49.9710
1355608800 49.9689
1355608800 49.9219
1355608800 49.9431
1355608800 49.9515
1355608800 49.9658
1355608800 49.9698
1355608800 49.8994
1355608800 49.9873
1355608800 49.9930
1355695200 49.9916
1355695200 49.9913
1355695200 49.9879
1355695200 49.9931
1355695200 49.9879
1355695200 49.9920
1355695200 49.9936
1355695200 50.0052
1355695200 50.0098
1355695200 50.0019
1355695200 49.9998
1355695200 49.9965
1355781600 49.9819
1355781600 49.9973
1355781600 49.9987
1355781600 49.9790
1355781600 49.9900
1355781600 49.9903
1355781600 49.8943
1355781600 49.9140
1355781600 49.9114
1355781600 49.9444
1355781600 49.8820
1355781600 49.8653
1355868000 49.8784
1355868000 49.8724
1355868000 49.8598
1355868000 49.8609
1355868000 49.8631
1355868000 49.8558
1355868000 49.9011
1355868000 49.9241
1355868000 49.9257
1355868000 49.9312
1355868000 49.9077
1355868000 49.9160
1355954400 49.8987
1355954400 49.9025
1355954400 49.8953
1355954400 49.8970
1355954400 49.8895
1355954400 49.9173
1355954400 49.8896
1355954400 49.8736
1355954400 49.8903
1355954400 49.9002
1355954400 49.8993
1355954400 49.8814
1356040800 49.8869
1356040800 49.8909
1356040800 49.8965
1356040800 49.8974
1356040800 49.8766
1356040800 49.8757
1356040800 49.8702
1356040800 49.8573
1356040800 49.8633
1356040800 49.8667
1356040800 49.8501
1356040800 49.8378
1356127200 49.8319
1356127200 49.8603
1356127200 49.8478
1356127200 49.8497
1356127200 49.8854
1356127200 49.8901
1356127200 49.8906
1356127200 49.8958
1356127200 49.8837
1356127200 49.8823
1356127200 49.8801
1356127200 49.8784
1356213600 49.8740
1356213600 49.8838
1356213600 49.8868
1356213600 49.8916
1356213600 49.8886
1356213600 49.8898
1356213600 49.8915
1356213600 49.9042
1356213600 49.8992
1356213600 49.9073
1356213600 49.9020
1356213600 49.9058
1356300000 49.8887
1356300000 49.8960
1356300000 49.9068
1356300000 49.8989
1356300000 49.8903
1356300000 49.8970
1356300000 49.9013
1356300000 49.8928
1356300000 49.9006
1356300000 49.8968
1356300000 49.8900
1356300000 49.8902
1356386400 49.8918
1356386400 49.8921
1356386400 49.8893
1356386400 49.8832
1356386400 49.8883
1356386400 49.8906
1356386400 49.8994
1356386400 49.8921
1356386400 49.9053
1356386400 49.9022
1356386400 49.8977
1356386400 49.8958
1356472800 49.8949
1356472800 49.8908
1356472800 49.8845
1356472800 49.8945
1356472800 49.8852
1356472800 49.8873
1356472800 49.8808
1356472800 49.8924
1356472800 49.9174
1356472800 49.9250
1356472800 49.9156
1356472800 49.9035
1356559200 49.8963
1356559200 49.9011
1356559200 49.8829
1356559200 49.8895
1356559200 49.8758
1356559200 49.8820
1356559200 49.9185
1356559200 49.8921
1356559200 49.9203
1356559200 49.9012
1356559200 49.9024
1356559200 49.9024
1356645600 49.9008
1356645600 49.8945
1356645600 49.9036
1356645600 49.8853
1356645600 49.8992
1356645600 49.8902
1356645600 49.8708
1356645600 49.8737
1356645600 49.8938
1356645600 49.8777
1356645600 49.8722
1356645600 49.8864
1356732000 49.8639
1356732000 49.8680
1356732000 49.8606
1356732000 49.8537
1356732000 49.8577
1356732000 49.8332
1356732000 49.8574
1356732000 49.8658
1356732000 49.8609
1356732000 49.8714
1356732000 49.8808
1356732000 49.8841
1356818400 49.8691
1356818400 49.8386
1356818400 49.8285
1356818400 49.8377
1356818400 49.8446
1356818400 49.8643
1356818400 49.8512
1356818400 49.8562
1356818400 49.8639
1356818400 49.8767
1356818400 49.8736
1356818400 49.8593
1356904800 49.8702
1356904800 49.8739
1356904800 49.8620
1356904800 49.8618
1356904800 49.8672
1356904800 49.8580
1356904800 49.9004
1356904800 49.9078
1356904800 49.9231
1356904800 49.9184
1356904800 49.9208
1356904800 49.9010
1356991200 49.9212
1356991200 49.8993
1356991200 49.9007
1356991200 49.9128
1356991200 49.9274
1356991200 49.9291
1356991200 49.9486
1356991200 49.9249
1356991200 49.9460
1356991200 49.9505
1356991200 49.9570
1356991200 49.9506
1357077600 49.9424
1357077600 49.9463
1357077600 49.9445
1357077600 49.9499
1357077600 49.9516
1357077600 49.9466
1357077600 49.9605
1357077600 49.9619
1357077600 49.9570
1357077600 49.9508
1357077600 49.9252
1357164000 49.9151
1357164000 49.9062
1357164000 49.8971
1357164000 49.9020
1357164000 49.9067
1357164000 49.9151
1357164000 49.9194
1357164000 49.9138
1357164000 49.9152
1357164000 49.9066
1357164000 49.9181
1357164000 49.8994
1357250400 49.9114
1357250400 49.9163
1357250400 49.9170
1357250400 49.9310
1357250400 49.9236
1357250400 49.9287
1357250400 49.8995
1357250400 49.8998
1357250400 49.9105
1357250400 49.9358
1357250400 49.9216
1357250400 49.9379
1357336800 49.9269
1357336800 49.9336
1357336800 49.9244
1357336800 49.9261
1357336800 49.9381
1357336800 49.9370
1357336800 49.9353
1357336800 49.9476
1357336800 49.9285
1357336800 49.9303
1357336800 49.9351
1357336800 49.9337
1357423200 49.9386
1357423200 49.9873
1357423200 49.9681
1357423200 49.9728
1357423200 49.7637
1357423200 49.7839
1357423200 49.7779
1357423200 49.7949
1357423200 49.7926
1357423200 49.7980
1357423200 49.8065
1357423200 49.7922
1357509600 49.7983
1357509600 49.8051
1357509600 49.8010
1357509600 49.8013
1357509600 49.7982
1357509600 49.8152
1357509600 49.8171
1357509600 49.8144
1357509600 49.8095
1357509600 49.7838
1357509600 49.8127
1357509600 49.8127
1357596000 49.8088
1357596000 49.8090
1357596000 49.8150
1357596000 49.6023
1357596000 49.8106
1357596000 49.8241
1357596000 49.8262
1357596000 49.8225
1357596000 49.8235
1357596000 49.8428
1357596000 49.8362
1357596000 49.8318
1357682400 49.8250
1357682400 49.8283
1357682400 49.8314
1357682400 49.8116
1357682400 49.8278
1357682400 49.8283
1357682400 49.8239
1357682400 49.8190
1357682400 49.8276
1357682400 49.8347
1357682400 49.8347
1357682400 49.8448
1357768800 49.8201
1357768800 49.8170
1357768800 49.7965
1357768800 49.7685
1357768800 49.7715
1357768800 49.7922
1357768800 49.8091
1357768800 49.7965
1357768800 49.8480
1357768800 49.8017
1357768800 49.8006
1357768800 49.7991
1357855200 49.7997
1357855200 49.7934
1357855200 49.8049
1357855200 49.7931
1357855200 49.8127
1357855200 49.8141
1357855200 49.7963
1357855200 49.8164
1357855200 49.8476
1357855200 49.8543
1357855200 49.8592
1357855200 49.8337
1357941600 49.8379
1357941600 49.8272
1357941600 49.8337
1357941600 49.8112
1357941600 49.8267
1357941600 49.8332
1357941600 49.7913
1357941600 49.7857
1357941600 49.8286
1357941600 49.8257
1357941600 49.8208
1357941600 49.8230
1358028000 49.8148
1358028000 49.8155
1358028000 49.8061
1358028000 49.8536
1358028000 49.8143
1358028000 49.8035
1358028000 49.7849
1358028000 49.8127
1358028000 49.7915
1358028000 49.8086
1358028000 49.8121
1358028000 49.8034
1358114400 49.7914
1358114400 49.7971
1358114400 49.7435
1358114400 49.7916
1358114400 49.8010
1358114400 49.7851
1358114400 49.7766
1358114400 49.8047
1358114400 49.8100
1358114400 49.7712
1358114400 49.8036
1358114400 49.7997
1358200800 49.8067
1358200800 49.8018
1358200800 49.7802
1358200800 49.7855
1358200800 49.7844
1358200800 49.7710
1358200800 49.7594
1358200800 49.7298
1358200800 49.7555
1358200800 49.7440
1358200800 49.7435
1358200800 49.7315
1358287200 49.7327
1358287200 49.7236
1358287200 49.7621
1358287200 49.7645
1358287200 49.7793
1358287200 49.7937
1358287200 49.7627
1358287200 49.6767
1358287200 49.6775
1358287200 49.6683
1358287200 49.6615
1358287200 49.6810
1358373600 49.6793
1358373600 49.6982
1358373600 49.6802
1358373600 49.6773
1358373600 49.6870
1358373600 49.6852
1358373600 49.7150
1358373600 49.7271
1358373600 49.7486
1358373600 49.6895
1358373600 49.7392
1358373600 49.7256
1358460000 49.6576
1358460000 49.6981
1358460000 49.6963
1358460000 49.6817
1358460000 49.6832
1358460000 49.6878
1358460000 49.6878
1358460000 49.7176
1358460000 49.8377
1358460000 49.8118
1358460000 49.8411
1358460000 49.8546
1358546400 49.8345
1358546400 49.8350
1358546400 49.8278
1358546400 49.8371
1358546400 49.8444
1358546400 49.8630
1358546400 49.8486
1358546400 49.8485
1358546400 49.8610
1358546400 49.8642
1358546400 49.8834
1358546400 49.8708
1358632800 49.8721
1358632800 49.8765
1358632800 49.8661
1358632800 49.8808
1358632800 49.8781
1358632800 49.8716
1358632800 49.8834
1358632800 49.8716
1358632800 49.8681
1358632800 49.8810
1358632800 49.8869
1358632800 49.8785
1358719200 49.8789
1358719200 49.8720
1358719200 49.8640
1358719200 49.8535
1358719200 49.8776
1358719200 49.8737
1358719200 49.8586
1358719200 49.8698
1358719200 49.8888
1358719200 49.8934
1358719200 49.8912
1358719200 49.8875
1358805600 49.8838
1358805600 49.8141
1358805600 49.8210
1358805600 49.8109
1358805600 49.8135
1358805600 49.8047
1358805600 49.8168
1358805600 49.8142
1358805600 49.8226
1358805600 49.8242
1358805600 49.8280
1358805600 49.8195
1358892000 49.8366
1358892000 49.8060
1358892000 49.8256
1358892000 49.8265
1358892000 49.8129
1358892000 49.7740
1358892000 49.8184
1358892000 49.8075
1358892000 49.8303
1358892000 49.8134
1358892000 49.8311
1358892000 49.8519
1358978400 49.8443
1358978400 49.8430
1358978400 49.8458
1358978400 49.8154
1358978400 49.8403
1358978400 49.8422
1358978400 49.8374
1358978400 49.8575
1358978400 49.8351
1358978400 49.9030
1358978400 49.8958
1358978400 49.9335
1359064800 49.9289
1359064800 49.9174
1359064800 49.9341
1359064800 49.9030
1359064800 49.8743
1359064800 49.8665
1359064800 49.7632
1359064800 49.8649
1359064800 49.8835
1359064800 49.8926
1359064800 49.9060
1359064800 49.9062
1359151200 49.9005
1359151200 49.9360
1359151200 49.9129
1359151200 49.9117
1359151200 49.8949
1359151200 49.9239
1359151200 49.9364
1359151200 49.9286
1359151200 49.9450
1359151200 49.9552
1359151200 49.9342
1359151200 49.9618
1359237600 49.9705
1359237600 49.9705
1359237600 49.9657
1359237600 49.9618
1359237600 49.9630
1359237600 49.9743
1359237600 49.8981
1359237600 49.9523
1359237600 49.9421
1359237600 49.9240
1359237600 49.9210
1359237600 49.8775
1359324000 49.9131
1359324000 49.9220
1359324000 49.9323
1359324000 49.9405
1359324000 49.9444
1359324000 49.9541
1359324000 49.9514
1359324000 49.9514
1359324000 49.9464
1359324000 49.9664
1359324000 49.9771
1359324000 49.9794
1359324000 49.9778
1359410400 49.9632
1359410400 49.9534
1359410400 49.9646
1359410400 49.9611
1359410400 49.9716
1359410400 49.9756
1359410400 49.9615
1359410400 49.9677
1359410400 49.9616
1359410400 49.9343
1359410400 49.9408
1359410400 49.9240
1359496800 49.9178
1359496800 49.9209
1359496800 49.9204
1359496800 49.9573
1359496800 49.9604
1359496800 49.9654
1359496800 49.9531
1359496800 49.9516
1359496800 49.9626
1359496800 49.9629
1359496800 49.8971
1359496800 49.9356
1359583200 49.9312
1359583200 49.9368
1359583200 49.9327
1359583200 49.8890
1359583200 49.9187
1359583200 49.9728
1359583200 49.9768
1359583200 49.9297
1359583200 49.9329
1359583200 49.9421
1359583200 49.9442
1359583200 49.9337
1359669600 49.9028
1359669600 49.9237
1359669600 49.9285
1359669600 49.8840
1359669600 49.8820
1359669600 49.8945
1359669600 49.9151
1359669600 49.9144
1359669600 49.9294
1359669600 49.9306
1359669600 49.9299
1359669600 49.9343
1359756000 49.8826
1359756000 49.8999
1359756000 49.9158
1359756000 49.9182
1359756000 49.9286
1359756000 49.9378
1359756000 49.9235
1359756000 49.9421
1359756000 49.9585
1359756000 49.9554
1359756000 49.9753
1359842400 49.8883
1359842400 49.8885
1359842400 49.9616
1359842400 49.9715
1359842400 49.9740
1359842400 49.9703
1359842400 49.9866
1359842400 49.9336
1359842400 49.9525
1359842400 49.9464
1359842400 49.9413
1359842400 49.9794
1359928800 49.9887
1359928800 49.9605
1359928800 49.9647
1359928800 49.9575
1359928800 49.9736
1359928800 49.9686
1359928800 49.9777
1359928800 49.9671
1359928800 49.9837
1359928800 49.9757
1359928800 49.9570
1359928800 49.9899
1360015200 49.9755
1360015200 49.9793
1360015200 49.9752
1360015200 49.9667
1360015200 49.9538
1360015200 49.9630
1360015200 49.9753
1360015200 49.9244
1360015200 49.9886
1360015200 50.0012
1360015200 49.9932
1360015200 49.9952
1360101600 49.9906
1360101600 49.9913
1360101600 49.9781
1360101600 49.9700
1360101600 49.9383
1360101600 49.9378
1360101600 49.9468
1360101600 49.9560
1360101600 50.0009
1360101600 49.9815
1360101600 49.9883
1360101600 49.9828
1360188000 49.9751
1360188000 49.9723
1360188000 49.9649
1360188000 49.9515
1360188000 50.0003
1360188000 49.9506
1360188000 49.9552
1360188000 49.9431
1360188000 49.9536
1360188000 49.9705
1360188000 49.9580
1360188000 49.9919
1360274400 49.9798
1360274400 49.9988
1360274400 50.0306
1360274400 50.0015
1360274400 49.9442
1360274400 49.9673
1360274400 49.9708
1360274400 50.0240
1360274400 49.9957
1360274400 50.0093
1360274400 50.0081
1360274400 49.9945
1360360800 50.0246
1360360800 50.0224
1360360800 50.0163
1360360800 50.0082
1360360800 49.9899
1360360800 49.9979
1360360800 50.0233
1360360800 50.0150
1360360800 50.0235
1360360800 50.0318
1360360800 50.0145
1360360800 50.0210
1360447200 50.0166
1360447200 50.0129
1360447200 50.0136
1360447200 50.0088
1360447200 50.0074
1360447200 50.0089
1360447200 50.0134
1360447200 50.0030
1360447200 50.0078
1360447200 50.0100
1360447200 50.0014
1360447200 50.0008
1360533600 50.0220
1360533600 49.9759
1360533600 50.0148
1360533600 50.0309
1360533600 50.0361
1360533600 50.0086
1360533600 50.0453
1360533600 50.0459
1360533600 50.0396
1360533600 50.0536
1360533600 50.0521
1360533600 50.0567
1360620000 50.0501
1360620000 50.0504
1360620000 50.0445
1360620000 50.0198
1360620000 50.0184
1360620000 50.0121
1360620000 50.0273
1360620000 50.0128
1360620000 50.0252
1360620000 50.0268
1360620000 50.0010
1360620000 49.9836
1360706400 49.9563
1360706400 49.9878
1360706400 49.9676
1360706400 49.9889
1360706400 49.9925
1360706400 49.9765
1360706400 50.0084
1360706400 50.0309
1360706400 50.0372
1360706400 50.0362
1360706400 49.9970
1360706400 49.9765
1360792800 49.8968
1360792800 49.9471
1360792800 49.9354
1360792800 49.9704
1360792800 49.9707
1360792800 49.9841
1360792800 49.9804
1360792800 50.0074
1360792800 50.0351
1360792800 50.0569
1360792800 50.0542
1360792800 50.0410
1360879200 50.0468
1360879200 50.0437
1360879200 50.0379
1360879200 50.0462
1360879200 50.0119
1360879200 50.0192
1360879200 50.0098
1360879200 49.9640
1360879200 49.9825
1360879200 50.0108
1360879200 50.0101
1360879200 49.9887
1360965600 49.9809
1360965600 49.9762
1360965600 49.9887
1360965600 50.0135
1360965600 49.9749
1360965600 50.0082
1360965600 50.0111
1360965600 50.0236
1360965600 50.0708
1360965600 50.0478
1360965600 50.0253
1360965600 50.0406
1361052000 50.0400
1361052000 50.0356
1361052000 50.0355
1361052000 49.9938
1361052000 49.9933
1361052000 50.0090
1361052000 49.9985
1361052000 50.0252
1361052000 50.0223
1361052000 50.0335
1361052000 50.0254
1361052000 50.0328
1361138400 50.0061
1361138400 49.9956
1361138400 50.0214
1361138400 50.0273
1361138400 50.0358
1361138400 50.0299
1361138400 50.0291
1361138400 50.0285
1361138400 50.0289
1361138400 49.9266
1361138400 50.0318
1361138400 50.0356
1361224800 50.0148
1361224800 50.0557
1361224800 50.0714
1361224800 50.0421
1361224800 50.0224
1361224800 50.0381
1361224800 50.0291
1361224800 50.0669
1361224800 50.0653
1361224800 50.0672
1361224800 50.0591
1361224800 50.0409
1361311200 50.0359
1361311200 50.0585
1361311200 50.0245
1361311200 50.0156
1361311200 50.0101
1361311200 50.0007
1361311200 50.0100
1361311200 50.0076
1361311200 49.9904
1361311200 50.0451
1361311200 50.0391
1361311200 50.0429
1361397600 50.0271
1361397600 50.0191
1361397600 50.0308
1361397600 49.9924
1361397600 50.0023
1361397600 49.9949
1361397600 50.0043
1361397600 49.9995
1361397600 50.0090
1361397600 50.0514
1361397600 50.0123
1361397600 50.0086
1361484000 49.9960
1361484000 50.0057
1361484000 49.9908
1361484000 49.9793
1361484000 49.9169
1361484000 49.9783
1361484000 49.9831
1361484000 49.9868
1361484000 49.9677
1361484000 49.9979
1361484000 50.0126
1361484000 49.9838
1361570400 50.0118
1361570400 50.0015
1361570400 49.9989
1361570400 49.9581
1361570400 49.9238
1361570400 49.9263
1361570400 49.9376
1361570400 49.9558
1361570400 49.9638
1361570400 49.9699
1361570400 49.9674
1361570400 49.9660
1361656800 49.9508
1361656800 49.9728
1361656800 49.9691
1361656800 49.9556
1361656800 49.9254
1361656800 49.9437
1361656800 49.9296
1361656800 49.9331
1361656800 49.9540
1361656800 49.9463
1361656800 49.9534
1361656800 49.9366
1361743200 49.9083
1361743200 49.9504
1361743200 49.9606
1361743200 49.9530
1361743200 49.9502
1361743200 49.9640
1361743200 49.9390
1361743200 49.9564
1361743200 49.9747
1361743200 49.9593
1361743200 49.9583
1361743200 49.9639
1361829600 49.9648
1361829600 49.9617
1361829600 49.9922
1361829600 49.9257
1361829600 49.9258
1361829600 49.9878
1361829600 49.9731
1361829600 49.9832
1361829600 49.9924
1361829600 49.9999
1361829600 49.9598
1361829600 50.0172
1361916000 49.9995
1361916000 50.0039
1361916000 49.9970
1361916000 49.9963
1361916000 49.9929
1361916000 50.0079
1361916000 50.0087
1361916000 50.0410
1361916000 50.0508
1361916000 50.0485
1361916000 50.0632
1361916000 50.0241
1362002400 50.0312
1362002400 50.0339
1362002400 50.0477
1362002400 50.0571
1362002400 50.0073
1362002400 50.0625
1362002400 50.0661
1362002400 50.0594
1362002400 50.0616
1362002400 50.0661
1362002400 50.0428
1362002400 50.0345
1362088800 50.0194
1362088800 50.0329
1362088800 50.0953
1362088800 50.0137
1362088800 50.0060
1362088800 50.0085
1362088800 50.0285
1362088800 49.9914
1362088800 50.0165
1362088800 50.0206
1362088800 50.0305
1362088800 50.0146
1362096000 50.0034
1362096000 49.9941
1362096000 50.0010
1362096000 49.9945
1362096000 50.0138
1362096000 49.9997
1362096000 50.0014
1362096000 50.0063
1362096000 50.0001
1362096000 49.9776
1362096000 49.9438
1362182400 49.9986
1362182400 50.0241
1362182400 50.0241
1362182400 50.0028
1362182400 50.0218
1362182400 49.9583
1362182400 49.9892
1362182400 49.9811
1362182400 50.0146
1362182400 50.0024
1362182400 50.0072
1362182400 50.0248
1362268800 50.0214
1362268800 50.0119
1362268800 50.0204
1362268800 50.0134
1362268800 50.0162
1362268800 50.0166
1362268800 50.0162
1362268800 49.9944
1362268800 50.0314
1362268800 50.0286
1362268800 50.0256
1362268800 50.0274
1362355200 49.9979
1362355200 49.9960
1362355200 50.0169
1362355200 50.0060
1362355200 49.9685
1362355200 49.9936
1362355200 49.9807
1362355200 49.9871
1362355200 50.0276
1362355200 50.0333
1362355200 50.0354
1362355200 50.0320
1362441600 50.0342
1362441600 50.0261
1362441600 50.0739
1362441600 50.0236
1362441600 50.0495
1362441600 49.9944
1362441600 49.9726
1362441600 49.9981
1362441600 49.9947
1362441600 50.0150
1362441600 50.0118
1362441600 49.9881
1362528000 49.9899
1362528000 49.9810
1362528000 49.9814
1362528000 49.9690
1362528000 49.9550
1362528000 49.9633
1362528000 49.9831
1362528000 49.9735
1362528000 49.9951
1362528000 50.0078
1362528000 49.9806
1362528000 49.9897
1362614400 50.0038
1362614400 50.0074
1362614400 49.9735
1362614400 49.9801
1362614400 49.9849
1362614400 50.0132
1362614400 50.0161
1362614400 50.0249
1362614400 50.0110
1362614400 49.9962
1362614400 49.9682
1362614400 49.9263
1362700800 49.9645
1362700800 49.9592
1362700800 49.9570
1362700800 49.9551
1362700800 49.9735
1362700800 49.9687
1362700800 49.9696
1362700800 49.9629
1362700800 49.9616
1362700800 49.9472
1362700800 49.9377
1362700800 49.9363
1362787200 49.9352
1362787200 49.9368
1362787200 49.9431
1362787200 49.9241
1362787200 49.9258
1362787200 49.9089
1362787200 49.9121
1362787200 49.9305
1362787200 49.9346
1362787200 49.9093
1362787200 49.9556
1362787200 49.9243
1362873600 49.9283
1362873600 49.9565
1362873600 49.9406
1362873600 49.9522
1362873600 49.9539
1362873600 49.9629
1362873600 49.9613
1362873600 49.9707
1362873600 49.9793
1362873600 49.9801
1362873600 49.9718
1362873600 49.9898
1362960000 49.9966
1362960000 49.9966
1362960000 49.9944
1362960000 49.9659
1362960000 49.9626
1362960000 49.9221
1362960000 49.9296
1362960000 49.9133
1362960000 49.9290
1362960000 49.9257
1362960000 49.9244
1362960000 49.9722
1363046400 49.9215
1363046400 49.9246
1363046400 49.9191
1363046400 49.9027
1363046400 49.8642
1363046400 49.9533
1363046400 49.9622
1363046400 49.9080
1363046400 49.9364
1363046400 49.9662
1363046400 49.9717
1363046400 49.9582
1363132800 49.9699
1363132800 49.9784
1363132800 49.9792
1363132800 49.9417
1363132800 49.9703
1363132800 49.9560
1363132800 49.9513
1363132800 49.9746
1363132800 49.9745
1363132800 49.9916
1363132800 50.0189
1363132800 50.0112
1363219200 49.9690
1363219200 49.9998
1363219200 49.9985
1363219200 50.0006
1363219200 49.9873
1363219200 49.9922
1363219200 50.0127
1363219200 49.9974
1363219200 49.9993
1363219200 50.0064
1363219200 49.9947
1363219200 49.9444
1363305600 49.9675
1363305600 49.9720
1363305600 49.9758
1363305600 49.9260
1363305600 49.9626
1363305600 49.9829
1363305600 49.9376
1363305600 49.9762
1363305600 49.9895
1363305600 50.0077
1363305600 49.9976
1363305600 50.0037
1363392000 49.9925
1363392000 49.9971
1363392000 49.9955
1363392000 49.9943
1363392000 49.9821
1363392000 49.9811
1363392000 49.9737
1363392000 49.9850
1363392000 50.0010
1363392000 49.9965
1363392000 49.9833
1363392000 49.9936
1363478400 49.9671
1363478400 49.9913
1363478400 49.9845
1363478400 49.9906
1363478400 49.9683
1363478400 49.9851
1363478400 49.9870
1363478400 49.9970
1363478400 49.9912
1363478400 50.0009
1363478400 49.9917
1363478400 49.9896
1363564800 49.9765
1363564800 49.9829
1363564800 49.9778
1363564800 49.9719
1363564800 50.0035
1363564800 49.9727
1363564800 49.9730
1363564800 49.9527
1363564800 49.9792
1363564800 49.9436
1363564800 49.9390
1363564800 49.9262
1363651200 49.9070
1363651200 49.9128
1363651200 49.9305
1363651200 49.9345
1363651200 49.9374
1363651200 49.9428
1363651200 49.9375
1363651200 49.9295
1363651200 49.9527
1363651200 49.9609
1363651200 49.9422
1363651200 49.9213
1363737600 49.9090
1363737600 49.8625
1363737600 49.8194
1363737600 49.8645
1363737600 49.8672
1363737600 49.8966
1363737600 49.8660
1363737600 49.8638
1363737600 49.8830
1363737600 49.8931
1363737600 49.8641
1363737600 49.8758
1363824000 49.8589
1363824000 49.8549
1363824000 49.9154
1363824000 49.8952
1363824000 49.9194
1363824000 49.9085
1363824000 49.9539
1363824000 49.9408
1363824000 49.9278
1363824000 49.9594
1363824000 49.9542
1363824000 49.9324
1363910400 49.9228
1363910400 49.9277
1363910400 49.8909
1363910400 49.8494
1363910400 49.8375
1363910400 49.8626
1363910400 49.8840
1363910400 49.8809
1363910400 49.8600
1363910400 49.8317
1363910400 49.8679
1363910400 49.8055
1363996800 49.7939
1363996800 49.8019
1363996800 49.8006
1363996800 49.7260
1363996800 49.7775
1363996800 49.7836
1363996800 49.8034
1363996800 49.8102
1363996800 49.8036
1363996800 49.8000
1363996800 49.7957
1363996800 49.7991
1364083200 49.8040
1364083200 49.8288
1364083200 49.8352
1364083200 49.8045
1364083200 49.8480
1364083200 49.8527
1364083200 49.8536
1364083200 49.8690
1364083200 49.8793
1364083200 49.8873
1364083200 49.8812
1364083200 49.8727
1364169600 49.8738
1364169600 49.8554
1364169600 49.8509
1364169600 49.8602
1364169600 49.8387
1364169600 49.8445
1364169600 49.8159
1364169600 49.8710
1364169600 49.9052
1364169600 49.8790
1364169600 49.9118
1364169600 49.8966
1364256000 49.9046
1364256000 49.9133
1364256000 49.9072
1364256000 49.8730
1364256000 49.8207
1364256000 49.8097
1364256000 49.8031
1364256000 49.8132
1364256000 49.8303
1364256000 49.8496
1364256000 49.8324
1364256000 49.8339
1364342400 49.8103
1364421600 49.8194
1364421600 49.8202
1364421600 49.8236
1364421600 49.6797
1364421600 49.6122
1364421600 49.6096
1364421600 49.6628
1364421600 49.6780
1364421600 49.6708
1364421600 49.7138
1364421600 49.7114
1364508000 49.7068
1364508000 49.6950
1364508000 49.6510
1364508000 49.6565
1364508000 49.6681
1364508000 49.6884
1364508000 49.7053
1364508000 49.7305
1364508000 49.7586
1364508000 49.7617
1364508000 49.7676
1364508000 49.7583
1364594400 49.7453
1364594400 49.7493
1364594400 49.7485
1364594400 49.7344
1364594400 49.7214
1364594400 49.7017
1364594400 49.7022
1364594400 49.6944
1364594400 49.7198
1364594400 49.7263
1364594400 49.7143
1364594400 49.6981
1364680800 49.7143
1364680800 49.7063
1364680800 49.7091
1364680800 49.7040
1364680800 49.7141
1364680800 49.7221
1364680800 49.7182
1364680800 49.7201
1364680800 49.7251
1364680800 49.7116
1364680800 49.7097
1364680800 49.6998
1364767200 49.7029
1364767200 49.6903
1364767200 49.7319
1364767200 49.7271
1364767200 49.7383
1364767200 49.7451
1364767200 49.7252
1364767200 49.7282
1364767200 49.7349
1364767200 49.7339
1364767200 49.7489
1364767200 49.7432
1364796000 49.7422
1364796000 49.7510
1364796000 49.7434
1364796000 49.7772
1364796000 49.7797
1364796000 49.7902
1364796000 49.7801
1364796000 49.7909
1364796000 49.7919
1364796000 49.7802
1364796000 49.7759
1364882400 49.7745
1364882400 49.7734
1364882400 49.7498
1364882400 49.7576
1364882400 49.6414
1364882400 49.7470
1364882400 49.7359
1364882400 49.7492
1364882400 49.7604
1364882400 49.7593
1364882400 49.7242
1364882400 49.7117
1364968800 49.7396
1364968800 49.7506
1364968800 49.7561
1364968800 49.7610
1364968800 49.7571
1364968800 49.7566
1364968800 49.7394
1364968800 49.7693
1364968800 49.7468
1364968800 49.7690
1364968800 49.7445
1364968800 49.7307
1365055200 49.7300
1365055200 49.7336
1365055200 49.7404
1365098400 49.7551
1365098400 49.7579
1365098400 49.7537
1365098400 49.7725
1365098400 49.7707
1365098400 49.7511
1365098400 49.7513
1365055200 49.7842
1365055200 49.7837
1365141600 49.7853
1365141600 49.7832
1365141600 49.7787
1365184800 49.7881
1365184800 49.7833
1365184800 49.7922
1365184800 49.7945
1365184800 49.7644
1365184800 49.7693
1365184800 49.7547
1365141600 49.7566
1365141600 49.7348
1365228000 49.7738
1365228000 49.7784
1365228000 49.7754
1365271200 49.7624
1365271200 49.7422
1365271200 49.7472
1365271200 49.7494
1365271200 49.7453
1365271200 49.7244
1365271200 49.7463
1365228000 49.7401
1365228000 49.7205
1365314400 49.7099
1365314400 49.7464
1365314400 49.7452
1365357600 49.7470
1365357600 49.7446
1365357600 49.7253
1365357600 49.7423
1365357600 49.7655
1365357600 49.7638
1365357600 49.7561
1365314400 49.7535
1365314400 49.7519
1365400800 49.7368
1365400800 49.7449
1365400800 49.7374
1365451200 49.6900
1365451200 49.7086
1365451200 49.7287
1365451200 49.7330
1365451200 49.7284
1365451200 49.7396
1365451200 49.7380
1365451200 49.7023
1365408000 49.6992
1365494400 49.7036
1365494400 49.7136
1365494400 49.7281
1365494400 49.7091
1365537600 49.7280
1365537600 49.7401
1365537600 49.7429
1365537600 49.7218
1365537600 49.7650
1365537600 49.7621
1365537600 49.7987
1365494400 49.7825
1365580800 49.7738
1365580800 49.7675
1365580800 49.7763
1365580800 49.7929
1365624000 49.7743
1365624000 49.8200
1365624000 49.8169
1365624000 49.7753
1365624000 49.7995
1365624000 49.7519
1365624000 49.7904
1365580800 49.8041
1365667200 49.7942
1365667200 49.8112
1365667200 49.8094
1365667200 49.7682
1365710400 49.7749
1365710400 49.8088
1365710400 49.8847
1365710400 49.8179
1365710400 49.8351
1365710400 49.8561
1365710400 49.8511
1365667200 49.8173
1365753600 49.8259
1365753600 49.8459
1365753600 49.8389
1365753600 49.8231
1365796800 49.8040
1365796800 49.8153
1365796800 49.8098
1365796800 49.8198
1365796800 49.8032
1365796800 49.8294
1365796800 49.8070
1365753600 51.5341
1365840000 51.5326
1365840000 51.5367
1365840000 51.5372
1365840000 51.5352
1365883200 51.5372
1365883200 51.5418
1365883200 51.5487
1365883200 51.5418
1365883200 51.5352
1365883200 51.5455
1365883200 51.5121
1365840000 51.5282
1365926400 51.5453
1365926400 51.5527
1365926400 51.5448
1365926400 51.5414
1365976800 51.5390
1365976800 51.5382
1365976800 51.5500
1365976800 51.5529
1365976800 51.5254
1365976800 51.5599
1365976800 51.5437
1365976800 51.5234
1366020000 51.5584
1366020000 51.5608
1366020000 51.5569
1366020000 51.5454
1366020000 51.5455
1366063200 51.5474
1366063200 51.5369
1366063200 51.5301
1366063200 51.5539
1366063200 51.5550
1366063200 51.5781
1366063200 51.5891
1366106400 51.5808
1366106400 51.5902
1366106400 51.5889
1366106400 51.5481
1366106400 51.5258
1366149600 51.4198
1366149600 51.4272
1366149600 51.4461
1366149600 51.4928
1366149600 49.7795
1366149600 49.7622
1366149600 49.7371
1366192800 49.7418
1366192800 49.7451
1366192800 49.7600
1366192800 49.7621
1366192800 49.7383
1366236000 49.7442
1366236000 49.7583
1366236000 49.7413
1366236000 49.7337
1366236000 49.7444
1366236000 49.7343
1366236000 49.7281
1366279200 49.7284
1366279200 49.7355
1366279200 49.7485
1366279200 49.7260
1366279200 49.7380
1366322400 49.7481
1366322400 49.7576
1366322400 49.7140
1366322400 49.7429
1366322400 49.7490
1366322400 49.6789
1366322400 49.7335
1366365600 49.7386
1366365600 49.7224
1366365600 49.7369
1366365600 49.7331
1366365600 49.7693
1366408800 49.7037
1366408800 49.7317
1366408800 49.7216
1366408800 49.7262
1366408800 49.7062
1366408800 49.6728
1366408800 49.7146
1366452000 49.7182
1366452000 49.7078
1366452000 49.7299
1366452000 49.7283
1366452000 49.7258
1366452000 49.7365
1366416000 49.7324
1366416000 49.7422
1366416000 49.7447
1366416000 49.7448
1366416000 49.7403
1366416000 49.7419
1366545600 49.7556
1366545600 49.7553
1366545600 49.7537
1366545600 49.7607
1366545600 49.7288
1366545600 49.7582
1366502400 49.7504
1366502400 49.7395
1366502400 49.7375
1366502400 49.7363
1366502400 49.7307
1366632000 49.7338
1366632000 49.7246
1366632000 49.7333
1366632000 49.7446
1366632000 49.7520
1366632000 49.7347
1366632000 49.7203
1366588800 49.7273
1366588800 49.6970
1366588800 49.7391
1366588800 49.7123
1366588800 49.7780
1366718400 49.7861
1366718400 49.7921
1366718400 49.7705
1366718400 49.5491
1366718400 49.8143
1366718400 49.8304
1366718400 49.8341
1366675200 49.8408
1366675200 49.8562
1366675200 49.8773
1366675200 49.8801
1366675200 49.8675
1366804800 49.8721
1366804800 49.8822
1366804800 49.8593
1366804800 49.8748
1366804800 49.8914
1366804800 49.9044
1366804800 49.8616
1366761600 49.8530
1366761600 49.8495
1366761600 49.8447
1366761600 49.7847
1366761600 49.7783
1366891200 49.7631
1366891200 49.7519
1366891200 49.7736
1366891200 49.7702
1366891200 49.7789
1366891200 49.7853
1366891200 49.7868
1366848000 49.7730
1366848000 49.7575
1366848000 49.7535
1366848000 49.7444
1366848000 49.8884
1366977600 49.8782
1366977600 49.7633
1366977600 49.7763
1366977600 49.7776
1366977600 49.7617
1366977600 49.7613
1366977600 49.7768
1366941600 49.7915
1366941600 49.7795
1366941600 49.7912
1366941600 49.7985
1366941600 49.7729
1367028000 49.8030
1367071200 49.7984
1367071200 49.8064
1367071200 49.7983
1367071200 49.7618
1367071200 49.7667
1367071200 49.7573
1367071200 49.7547
1367028000 49.7586
1367028000 49.7584
1367028000 49.7623
1367028000 49.7735
1367114400 49.7587
1367157600 49.7624
1367157600 49.7706
1367157600 49.7634
1367157600 49.7579
1367157600 49.7676
1367157600 49.7604
1367157600 49.7732
1367114400 49.7651
1367114400 49.7718
1367114400 49.7798
1367114400 49.7631
1367200800 49.7615
1367200800 49.7695
1367395200 49.8069
1367272800 49.7437
1367272800 49.7690
1367272800 49.7594
1367272800 49.7711
1367272800 49.7833
1367272800 49.7865
1367272800 49.7881
1367272800 49.7928
1367272800 49.7795
1367272800 49.8465
1367359200 49.8327
1367359200 49.8442
1367359200 49.8570
1367359200 49.8502
1367359200 49.8436
1367359200 49.8270
1367359200 49.8329
1367359200 49.8330
1367359200 49.8262
1367359200 49.8569
1367359200 49.8544
1367359200 49.8283
1367395200 49.8091
1367395200 49.8185
1367438400 49.8241
1367438400 49.8109
1367438400 49.8229
1367438400 49.8319
1367438400 49.8168
1367438400 49.8264
1367438400 49.8292
1367395200 49.8289
1367481600 49.8236
1367481600 49.8160
1367481600 49.8310
1367481600 49.8112
1367524800 49.7881
1367524800 49.8279
1367524800 49.8226
1367524800 49.7915
1367524800 49.7043
1367524800 49.7659
1367524800 49.7704
1367481600 49.8045
1367568000 49.8139
1367568000 49.8408
1367568000 49.8072
1367568000 49.7947
1367611200 49.8427
1367611200 49.8493
1367611200 49.8480
1367611200 49.8534
1367611200 49.8390
1367611200 49.8521
1367611200 49.8477
1367568000 49.8465
1367654400 49.8371
1367654400 49.8433
1367654400 49.8514
1367654400 49.8394
1367697600 49.8476
1367697600 49.8393
1367697600 49.8463
1367697600 49.8410
1367697600 49.8512
1367697600 49.8596
1367697600 49.8602
1367654400 49.8510
1367740800 49.8390
1367740800 49.8535
1367740800 49.8557
1367740800 49.8446
1367791200 49.8465
1367791200 49.8476
1367791200 49.8516
1367791200 49.8526
1367791200 49.8534
1367791200 49.8470
1367791200 49.8485
1367791200 49.8408
1367834400 49.8409
1367834400 49.8259
1367834400 49.8273
1367834400 49.8215
1367834400 49.8275
1367877600 49.8337
1367877600 49.8212
1367877600 49.8167
1367877600 49.8389
1367877600 49.8596
1367877600 49.8448
1367877600 49.8297
1367920800 49.8303
1367920800 49.8236
1367920800 56.5133
1367920800 56.4896
1367920800 56.5074
1367964000 56.3847
1367964000 56.3879
1367964000 56.4587
1367964000 56.4707
1367964000 56.5131
1367964000 56.5297
1367964000 56.5110
1368007200 56.5141
1368007200 56.4876
1368007200 56.5254
1368007200 56.5184
1368007200 56.5201
1368050400 56.4955
1368050400 56.4947
1368050400 56.4907
1368050400 56.4630
1368050400 56.4615
1368050400 49.7339
1368093600 56.4308
1368093600 56.4691
1368093600 56.4720
1368093600 56.4409
1368093600 56.4366
1368136800 56.4793
1368136800 56.4497
1368136800 56.4517
1368136800 56.4615
1368136800 56.4587
1368136800 56.4623
1368136800 56.4736
1368180000 49.7827
1368180000 49.7362
1368180000 49.7526
1368180000 49.7779
1368180000 49.7763
1368223200 49.7444
1368223200 49.7804
1368223200 49.7865
1368223200 49.7917
1368223200 49.7842
1368223200 49.7281
1368223200 49.7080
1368266400 49.7132
1368266400 49.7164
1368266400 49.7242
1368266400 49.7380
1368266400 49.6815
1368266400 49.7379
1368230400 49.7181
1368230400 49.8028
1368230400 49.8015
1368230400 49.7983
1368230400 49.8002
1368230400 49.8051
1368360000 49.8090
1368360000 49.7993
1368360000 49.8055
1368360000 49.7804
1368360000 49.8081
1368360000 49.8046
1368360000 49.8114
1368316800 49.8164
1368316800 49.8146
1368316800 49.8192
1368316800 49.8157
1368316800 49.8091
1368446400 49.7984
1368446400 49.8053
1368446400 49.8070
1368446400 49.8083
1368446400 49.8053
1368446400 49.8054
1368446400 49.7998
1368403200 49.8054
1368403200 49.7831
1368403200 49.7990
1368403200 49.7928
1368403200 49.7620
1368532800 49.7679
1368532800 49.7752
1368532800 49.7515
1368532800 49.7495
1368532800 49.7478
1368532800 49.7658
1368532800 49.7833
1368489600 49.7802
1368489600 49.7869
1368489600 49.7795
1368489600 49.7766
1368489600 49.7801
1368619200 49.7740
1368619200 49.6190
1368619200 49.6307
1368619200 49.7726
1368619200 49.6955
1368619200 49.5618
1368619200 49.5996
1368576000 49.7529
1368576000 49.7271
1368576000 49.7249
1368576000 49.7397
1368576000 49.7340
1368705600 49.7335
1368705600 49.7306
1368705600 49.7206
1368705600 49.7242
1368705600 49.6714
1368705600 49.7357
1368705600 49.7461
1368662400 49.7084
1368662400 49.7175
1368662400 49.6657
1368662400 49.6466
1368662400 49.6531
1368792000 49.6507
1368792000 49.6649
1368792000 49.7208
1368792000 49.7062
1368792000 49.6664
1368792000 49.7419
1368792000 49.6903
1368756000 49.6085
1368756000 49.6472
1368756000 49.6579
1368756000 49.6958
1368756000 49.7176
1368842400 49.7128
1368885600 49.7184
1368885600 49.6900
1368885600 49.7077
1368885600 49.6953
1368885600 49.6931
1368885600 49.6668
1368885600 49.6842
1368842400 49.6790
1368842400 49.5731
1368842400 49.6842
1368842400 49.6740
1368928800 49.6919
1368972000 49.6997
1368972000 49.6766
1368972000 49.5620
1368972000 49.5887
1368972000 49.6006
1368972000 49.6186
1368972000 49.6364
1368928800 49.6476
1368928800 49.7045
1368928800 49.7106
1368928800 49.7175
1369015200 49.7048
1369058400 49.7070
1369058400 49.7121
1369058400 49.6878
1369058400 49.6922
1369058400 49.6493
1369058400 49.6815
1369058400 49.6992
1369015200 49.7035
1369015200 49.7462
1369015200 49.7296
1369015200 49.7153
1369101600 49.6754
1369144800 49.6595
1369144800 49.6863
1369144800 49.6543
1369144800 49.7157
1369144800 49.7080
1369144800 49.7062
1369144800 49.7112
1369101600 49.7182
1369101600 49.7238
1369101600 49.7318
1369101600 49.7193
1369188000 49.7152
1369231200 49.7246
1369231200 49.7310
1369231200 49.7013
1369231200 49.6954
1369231200 49.7238
1369231200 49.7311
1369231200 49.7191
1369188000 49.7314
1369188000 49.7899
1369188000 49.7499
1369188000 49.7506
1369274400 49.7231
1369317600 49.7332
1369317600 49.7180
1369317600 49.7014
1369317600 49.6846
1369317600 49.7025
1369317600 49.7058
1369317600 49.7009
1369281600 49.6818
1369281600 49.6881
1369281600 49.7419
1369281600 49.7432
1369368000 49.6894
1369368000 49.7380
1369411200 49.6995
1369411200 49.7084
1369411200 49.6999
1369411200 49.6607
1369411200 49.6823
1369411200 49.6798
1369411200 49.6808
1369368000 49.6862
1369368000 49.7072
1369368000 49.7196
1369454400 49.7178
1369454400 49.7210
1369497600 49.7219
1369497600 49.7172
1369497600 49.7130
1369497600 49.7156
1369497600 49.7085
1369497600 49.7133
1369497600 49.7353
1369454400 49.7330
1369454400 49.7243
1369454400 49.7300
1369540800 49.7303
1369540800 49.7239
1369584000 49.7298
1369584000 49.7096
1369584000 49.7223
1369584000 49.7248
1369584000 49.7261
1369584000 49.7382
1369584000 49.7470
1369540800 49.7390
1369540800 49.7127
1369540800 49.7336
1369627200 49.7029
1369627200 49.7276
1369670400 49.6709
1369670400 49.7236
1369670400 49.7493
1369670400 49.6642
1369670400 49.7221
1369670400 49.7429
1369670400 49.7489
1369627200 49.7456
1369627200 49.7430
1369627200 49.7266
1369713600 49.7308
1369713600 49.7203
1369756800 49.7357
1369756800 49.7244
1369756800 49.7086
1369756800 49.7264
1369756800 49.7026
1369756800 49.7149
1369756800 49.7497
1369713600 49.7616
1369713600 49.7540
1369713600 49.7398
1369800000 49.7336
1369800000 49.7393
1369800000 49.6826
1370073600 49.7412
1369864800 49.7158
1369864800 49.7111
1369864800 49.7108
1369864800 49.7255
1369864800 49.7241
1369864800 49.7565
1369864800 49.7399
1369864800 49.7201
1369864800 49.6886
1369951200 49.6853
1369951200 49.6832
1369951200 49.6454
1369951200 49.6305
1369951200 49.7196
1369951200 49.7243
1369951200 49.7253
1369951200 49.7255
1369951200 49.6816
1369951200 49.7365
1369951200 49.7398
1369951200 49.7311
1370037600 49.6606
1370037600 49.6632
1370037600 49.6549
1370037600 49.6495
1370037600 49.6893
1370037600 49.6832
1370037600 49.7137
1370037600 49.7127
1370037600 49.7190
1370037600 49.7420
1370037600 49.7154
1370037600 49.7356
1370073600 49.7067
1370073600 49.7311
1370116800 49.7297
1370116800 49.7546
1370116800 49.7744
1370116800 49.7595
1370116800 49.7348
1370116800 49.7622
1370116800 49.7720
1370073600 49.7595
1370160000 49.7546
1370160000 49.7581
1370160000 49.7622
1370160000 49.7558
1370203200 49.7601
1370203200 49.7655
1370203200 49.7726
1370203200 49.7787
1370203200 49.7725
1370203200 49.7739
1370203200 49.7227
1370160000 49.7578
1370246400 49.7639
1370246400 49.7480
1370246400 49.7470
1370246400 49.7555
1370289600 49.7621
1370289600 49.7602
1370289600 49.7615
1370289600 49.7527
1370289600 49.7716
1370289600 49.7640
1370289600 49.7796
1370246400 49.7671
1370332800 49.7494
1370332800 49.7517
1370332800 49.7349
1370332800 49.7748
1370376000 49.7656
1370376000 49.7561
1370376000 49.7469
1370376000 49.7563
1370376000 49.7609
1370376000 49.7477
1370376000 49.7744
1370332800 49.1608
1370419200 49.5622
1370462400 49.5980
1370462400 49.5261
1370462400 49.5790
1370462400 49.5690
1370462400 49.5845
1370462400 49.6212
1370462400 49.5757
1370419200 49.6936
1370505600 49.6067
1370505600 49.5953
1370505600 49.5896
1370505600 49.6180
1370548800 49.5616
1370548800 49.5768
1370548800 49.5258
1370548800 49.5553
1370548800 49.5595
1370548800 49.5632
1370548800 49.5441
1370512800 49.5724
1370599200 49.5695
1370599200 49.5723
1370599200 49.5704
1370599200 50.9247
1370599200 49.5884
1370642400 49.6010
1370642400 49.5913
1370642400 49.6007
1370642400 49.5974
1370642400 49.5866
1370642400 49.5772
1370642400 49.5813
1370685600 49.5737
1370685600 49.5761
1370685600 49.5704
1370685600 49.5481
1370685600 49.5446
1370728800 49.5667
1370728800 49.5527
1370728800 49.5522
1370728800 49.5511
1370728800 49.5372
1370728800 49.5290
1370728800 49.5401
1370772000 49.5432
1370772000 49.5413
1370772000 49.5511
1370772000 49.5497
1370772000 49.5573
1370815200 49.5523
1370815200 49.5571
1370815200 49.5605
1370815200 49.5558
1370815200 49.5262
1370815200 49.5458
1370815200 49.5459
1370858400 49.5395
1370858400 49.5537
1370858400 49.5609
1370858400 49.5540
1370858400 49.5038
1370901600 49.4941
1370901600 49.4958
1370901600 49.5203
1370901600 49.5123
1370901600 49.5373
1370901600 49.5227
1370901600 49.4931
1370944800 49.4949
1370944800 49.5215
1370944800 49.5174
1370944800 49.4909
1370944800 49.4807
1370988000 49.5238
1370988000 49.5171
1370988000 49.5344
1370988000 49.5368
1370988000 49.5268
1370988000 49.5293
1370988000 49.5355
1371031200 49.5302
1371031200 49.5301
1371031200 49.5166
1371031200 49.5206
1371031200 49.5082
1371031200 49.5373
1370995200 49.5536
1370995200 49.5283
1370995200 49.5573
1370995200 49.5336
1370995200 49.5334
1370995200 49.5679
1371124800 49.6241
1371124800 49.5301
1371124800 49.5006
1371124800 49.5005
1371124800 49.4882
1371124800 49.4947
1371124800 49.4907
1371081600 49.5183
1371081600 49.5011
1371081600 49.5156
1371081600 49.4915
1371081600 49.5026
1371211200 49.5488
1371211200 49.5390
1371211200 49.5405
1371211200 49.5356
1371168000 49.5128
1371168000 49.5342
1371168000 49.5345
1371168000 49.5466
1371168000 49.5382
1371297600 49.5449
1371297600 49.5342
1371297600 49.5324
1371297600 49.5327
1371297600 49.5370
1371297600 49.5282
1371297600 49.5264
1371261600 49.5240
1371261600 49.4908
1371261600 49.4540
1371261600 49.4718
1371261600 49.4633
1371348000 49.4616
1371391200 49.4616
1371391200 49.4376
1371391200 49.4263
1371391200 49.4415
1371391200 49.4350
1371391200 49.4953
1371391200 49.5002
1371348000 49.5068
1371348000 49.5040
1371348000 49.5163
1371348000 49.4711
1371434400 49.5193
1371477600 49.5296
1371477600 49.5050
1371477600 49.5161
1371477600 49.5075
1371477600 49.5058
1371477600 49.5004
1371477600 49.5121
1371434400 49.5259
1371434400 49.5288
1371434400 49.5150
1371434400 49.5312
1371520800 49.5305
1371564000 49.5194
1371564000 49.5067
1371564000 49.5106
1371564000 49.4260
1371564000 49.4923
1371564000 49.5485
1371564000 49.5516
1371528000 49.5490
1371528000 49.5511
1371528000 49.1388
1371528000 49.5547
1371614400 49.5691
1371614400 49.5667
1371657600 49.5669
1371657600 49.5389
1371657600 49.5416
1371657600 49.5409
1371657600 49.5518
1371657600 49.5036
1371657600 49.4468
1371614400 49.4606
1371614400 49.4545
1371614400 49.4429
1371700800 49.4279
1371700800 49.4933
1371744000 49.5003
1371744000 49.4283
1371744000 49.4011
1371744000 49.4099
1371744000 49.4316
1371744000 49.4325
1371744000 49.4343
1371708000 49.4400
1371708000 49.4254
1371708000 49.4258
1371794400 49.4366
1371794400 49.4319
1371794400 49.4478
1371837600 49.4390
1371837600 49.4442
1371837600 49.4375
1371837600 49.4170
1371837600 49.3484
1371837600 49.3577
1371837600 49.4243
1371794400 49.3444
1371794400 49.3363
1371880800 49.3057
1371880800 49.2999
1371880800 49.3045
1371924000 49.3096
1371924000 49.3193
1371924000 49.3616
1371924000 49.3678
1371924000 49.3407
1371924000 49.3428
1371924000 49.3301
1371888000 49.3541
1371888000 49.3450
1371974400 49.3438
1371974400 49.3462
1371974400 49.3627
1371974400 49.3498
1372017600 49.3266
1372017600 49.3334
1372017600 49.3473
1372017600 49.3511
1372017600 49.3474
1372017600 49.3495
1372017600 49.3551
1371974400 49.3439
1372060800 49.3393
1372060800 49.3361
1372060800 49.3375
1372060800 49.3337
1372111200 49.3325
1372111200 49.3402
1372111200 49.3252
1372111200 49.3333
1372111200 49.3300
1372111200 49.4073
1372111200 49.4008
1372111200 49.4073
1372161600 49.3781
1372161600 49.3851
1372161600 49.3831
1372161600 49.3757
1372161600 49.3748
1372161600 49.3814
1372161600 49.3973
1372118400 49.3926
1372118400 49.4147
1372118400 49.4355
1372118400 49.4071
1372118400 49.4099
1372248000 49.3989
1372248000 49.4237
1372248000 49.4204
1372248000 49.3802
1372248000 49.4068
1372248000 49.3959
1372248000 49.4069
1372212000 49.4187
1372212000 49.4341
1372212000 49.4480
1372212000 49.4733
1372212000 49.4571
1372298400 49.4617
1372341600 49.4549
1372341600 49.4607
1372341600 49.4378
1372341600 49.4455
1372341600 49.4569
1372341600 49.4539
1372341600 49.4480
1372298400 49.4489
1372298400 49.4516
1372298400 49.4508
1372298400 49.4417
1372384800 49.4586
1372428000 49.4505
1372428000 49.4593
1372428000 49.4546
1372428000 49.4296
1372428000 49.4582
1372428000 49.4581
1372428000 49.4496
1372384800 49.4742
1372384800 49.4670
1372384800 49.4706
1372384800 49.4801
1372471200 49.4692
1372471200 49.4678
1372680000 49.5104
1372543200 49.4763
1372543200 49.3274
1372543200 49.3679
1372543200 49.3696
1372543200 49.3617
1372543200 49.4589
1372543200 49.4500
1372543200 49.4593
1372543200 49.4634
1372543200 49.4516
1372629600 49.4470
1372629600 49.4731
1372629600 49.4829
1372629600 49.4817
1372629600 49.4727
1372629600 49.4695
1372629600 49.4790
1372629600 49.4738
1372629600 49.4711
1372629600 49.5427
1372629600 49.5437
1372629600 49.5060
1372680000 49.5137
1372680000 49.5149
1372680000 49.4724
1372680000 49.4485
1372680000 49.4803
1372694400 49.4822
1372694400 49.5255
1372694400 49.5361
1372694400 49.5469
1372694400 49.5302
1372780800 49.5110
1372780800 49.3550
1372780800 49.5180
1372780800 49.4889
1372780800 49.5020
1372780800 49.5460
1372780800 49.5416
1372780800 49.5363
1372780800 49.5328
1372780800 49.5456
1372780800 49.5286
1372780800 49.4984
1372867200 49.5011
1372867200 49.5017
1372867200 49.4988
1372867200 49.4796
1372867200 49.4646
1372867200 49.4781
1372867200 49.4161
1372867200 49.4214
1372867200 49.4402
1372860000 49.4281
1372860000 49.4822
1372860000 49.4721
1372946400 49.4610
1372946400 49.4655
1372946400 49.4614
1372946400 49.4821
1372946400 49.4286
1372946400 49.4648
1372946400 49.4440
1372946400 49.4973
1372946400 49.4954
1372946400 49.4913
1372946400 49.4959
1372946400 49.4781
1373032800 49.4931
1373032800 49.4939
1373032800 49.4977
1373032800 49.4952
1373032800 49.4773
1373032800 49.4869
1373032800 49.4951
1373032800 49.5035
1373011200 49.5138
1373011200 49.4956
1373011200 49.4882
1373011200 49.4968
1373097600 49.5003
1373097600 49.5099
1373097600 49.4999
1373097600 49.4794
1373097600 49.5178
1373097600 49.5314
1373097600 49.5109
1373097600 49.5075
1373097600 49.4643
1373097600 49.5055
1373097600 49.5015
1373097600 49.5066
1373184000 49.5035
1373184000 49.4971
1373184000 49.4940
1373184000 49.4859
1373184000 49.4882
1373234400 49.5038
1373234400 49.4992
1373234400 49.5077
1373234400 49.5176
1373234400 49.5197
1373234400 49.5171
1373234400 49.5107
1373320800 49.5183
1373320800 49.5201
1373320800 49.5248
1373320800 49.5128
1373320800 49.4961
1373320800 49.5396
1373320800 49.5246
1373320800 49.4951
1373320800 49.4904
1373320800 49.5378
1373320800 49.5217
1373320800 49.4749
1373356800 49.5112
1373356800 49.5113
1373356800 49.5233
1373356800 49.5197
1373356800 49.5250
1373356800 49.5267
1373356800 49.5270
1373356800 49.5172
1373356800 49.5238
1373356800 49.5284
1373356800 49.5132
1373356800 49.5390
1373443200 49.5381
1373443200 49.5148
1373443200 49.5081
1373443200 49.4986
1373443200 49.4904
1373472000 49.4958
1373472000 49.5054
1373472000 49.4903
1373472000 49.4773
1373472000 49.4564
1373472000 49.4661
1373472000 49.4720
1373558400 49.4788
1373558400 49.4526
1373558400 49.4657
1373558400 49.4497
1373558400 49.4629
1373558400 49.4674
1373558400 49.4658
1373558400 49.4651
1373558400 49.4646
1373580000 49.4574
1373580000 49.4675
1373580000 49.4664
1373666400 49.4364
1373666400 49.4446
1373666400 49.4439
1373666400 49.4437
1373666400 49.4542
1373666400 49.4423
1373666400 49.4449
1373666400 49.4409
1373666400 49.4284
1373666400 49.4470
1373666400 49.4331
1373666400 49.4229
1373673600 49.4319
1373673600 49.4276
1373673600 49.4336
1373673600 49.4438
1373673600 49.4233
1373673600 49.4270
1373673600 49.4444
1373673600 49.4663
1373673600 49.4390
1373673600 49.4477
1373673600 49.4535
1373673600 49.4453
1373760000 49.4386
1373760000 49.4384
1373760000 49.4112
1373760000 49.3925
1373760000 49.3938
1373760000 49.4315
1373760000 49.4445
1373760000 49.4442
1373760000 49.4415
1373760000 49.4417
1373760000 49.3889
1373760000 49.4367
1373918400 49.4271
1373918400 49.4290
1373918400 49.4300
1373918400 49.4085
1373918400 49.3913
1373918400 49.3974
1373918400 49.3932
1373918400 49.3898
1373918400 49.4086
1373918400 49.4185
1373918400 49.4121
1373911200 49.4470
1373997600 49.4353
1373997600 49.4418
1373997600 49.4459
1373997600 49.4419
1373997600 49.4204
1373997600 49.4472
1373997600 49.4615
1373997600 49.4510
1373997600 49.4891
1373997600 49.4777
1373983200 49.4644
1373983200 49.4601
1374069600 49.4554
1374069600 49.4659
1374069600 49.4778
1374069600 49.4446
1374069600 49.4342
1374069600 49.4366
1374069600 49.4433
1374069600 49.3883
1374048000 49.4484
1374048000 49.4475
1374048000 49.4579
1374048000 49.4472
1374134400 49.4085
1374134400 49.4089
1374134400 49.4014
1374134400 49.3978
1374184800 49.4262
1374184800 49.4094
1374184800 49.3823
1374184800 49.3712
1374184800 49.3737
1374184800 49.3834
1374184800 49.3765
1374184800 49.3908
1374242400 49.3644
1374242400 49.3647
1374242400 49.3719
1374242400 49.3830
1374242400 49.3869
1374242400 49.3788
1374242400 49.3814
1374242400 49.3893
1374206400 49.4011
1374206400 49.4063
1374206400 49.4051
1374206400 49.4101
1374292800 49.4250
1374292800 49.4374
1374336000 49.4302
1374336000 49.4308
1374336000 49.4205
1374336000 49.4219
1374336000 49.4307
1374336000 49.4168
1374336000 49.4469
1374300000 49.4061
1374300000 49.4270
1374300000 49.4160
1374386400 49.4218
1374386400 49.4257
1374386400 49.4194
1374429600 49.4257
1374429600 49.4301
1374429600 49.4161
1374429600 49.4209
1374429600 49.4276
1374429600 49.4424
1374429600 49.4304
1374386400 49.4468
1374386400 49.4197
1374472800 49.4234
1374472800 49.4163
1374472800 49.4216
1374516000 49.4057
1374516000 49.4184
1374516000 49.4156
1374516000 49.3910
1374516000 49.3849
1374516000 49.3940
1374516000 49.3983
1374480000 49.3985
1374480000 49.4000
1374566400 49.3957
1374566400 49.4009
1374566400 49.4047
1374566400 49.3990
1374609600 49.3925
1374609600 49.3958
1374609600 49.3990
1374609600 49.3875
1374609600 49.4084
1374609600 49.4292
1374609600 49.4189
1374573600 49.4195
1374660000 49.4101
1374660000 49.4107
1374660000 48.7282
1374660000 49.4159
1374660000 49.4115
1374703200 49.3888
1374703200 49.4429
1374703200 49.4549
1374703200 49.4105
1374703200 49.4398
1374703200 49.4326
1374703200 49.4218
1374746400 49.4332
1374746400 49.4286
1374746400 49.4439
1374746400 49.4403
1374746400 49.4211
1374789600 49.4656
1374789600 49.4794
1374789600 49.4710
1374789600 49.4694
1374789600 49.4713
1374789600 49.4528
1374789600 49.4910
1374840000 49.5207
1374840000 49.5239
1374840000 49.5287
1374840000 49.5311
1374840000 49.5263
1374840000 49.5301
1374840000 49.5234
1374796800 49.5303
1374796800 49.5535
1374796800 49.5063
1374796800 49.5176
1374796800 49.5275
1374926400 49.5337
1374926400 49.5454
1374926400 49.5497
1374926400 49.5279
1374926400 49.5405
1374926400 49.5548
1374926400 49.5485
1374890400 49.5477
1374890400 49.5483
1374890400 49.5242
1374890400 49.5437
1374890400 49.5408
1374976800 49.5430
1375020000 49.5349
1375020000 49.5404
1375020000 49.5426
1375020000 49.5482
1375020000 49.5323
1375020000 49.5190
1375020000 49.5214
1374976800 49.5270
1374976800 49.5387
1374976800 49.5397
1374976800 49.5061
1375063200 49.5295
1375063200 49.5239
1375063200 49.5262
1375063200 49.5097
1375063200 49.5802
1375063200 49.5873
1375063200 49.5890
1375063200 49.5706
1375063200 49.5783
1375063200 49.5949
1375063200 49.5810
1375063200 49.6115
1375149600 49.6237
1375149600 49.6142
1375149600 49.5907
1375149600 49.5701
1375149600 49.6106
1375149600 49.6092
1375149600 49.6093
1375149600 49.6217
1375149600 49.6182
1375149600 49.6320
1375149600 49.6021
1375149600 49.5994
1375236000 49.6156
1375236000 49.5511
1375308000 49.5617
1375308000 49.5844
1375308000 49.6765
1375308000 49.6119
1375308000 49.6945
1375308000 49.6889
1375308000 49.7037
1375308000 49.7082
1375308000 49.7176
1375308000 49.7130
1375372800 49.7080
1375372800 49.7183
1375372800 49.6899
1375372800 49.7062
1375372800 49.7086
1375372800 49.7234
1375372800 49.7256
1375372800 49.7370
1375372800 49.7491
1375372800 49.7595
1375372800 49.7409
1375459200 49.6040
1375459200 49.7671
1375459200 49.7714
1375459200 49.7458
1375459200 49.7396
1375459200 49.7124
1375459200 49.7135
1375459200 49.7067
1375459200 49.7091
1375423200 49.7158
1375423200 49.6988
1375423200 49.6931
1375509600 49.7057
1375509600 49.7025
1375509600 49.7089
1375509600 49.7099
1375509600 49.6997
1375509600 49.6968
1375509600 49.7423
1375509600 49.6832
1375509600 49.7161
1375509600 49.7610
1375509600 49.7620
1375509600 49.7332
1375596000 49.7143
1375596000 49.7203
1375596000 49.7252
1375596000 49.7047
1375632000 49.7050
1375632000 49.6930
1375632000 49.7146
1375632000 49.7136
1375632000 49.7072
1375632000 49.7080
1375632000 49.7165
1375632000 49.7138
1375718400 49.7089
1375718400 49.7167
1375718400 49.6930
1375718400 49.7151
1375718400 49.7157
1375718400 49.7147
1375718400 49.7036
1375718400 49.7343
1375718400 49.7235
1375660800 49.7195
1375660800 49.7053
1375660800 49.7031
1375747200 49.7091
1375747200 49.7090
1375747200 49.7030
1375747200 49.7116
1375747200 49.7154
1375747200 49.7067
1375747200 49.7051
1375747200 49.7034
1375747200 49.7117
1375747200 49.7177
1375747200 49.7260
1375747200 49.7154
1375833600 49.7180
1375855200 49.6982
1375855200 49.7038
1375855200 49.7047
1375855200 49.6928
1375855200 49.6922
1375855200 49.6839
1375855200 49.6843
1375855200 49.6966
1375855200 49.6938
1375855200 49.6941
1375855200 49.6944
1375941600 49.6936
1375941600 49.6931
1375941600 49.6926
1375941600 49.6907
1375956000 49.6729
1375956000 49.6890
1375956000 49.6916
1375956000 49.6727
1375956000 49.6763
1375956000 49.6703
1375956000 49.6615
1375956000 49.6498
1376042400 49.6508
1376042400 49.6634
1376042400 49.6451
1376042400 49.6662
1376042400 49.6695
1376042400 49.6195
1376049600 49.6066
1376049600 49.6129
1376049600 49.6253
1376049600 49.6194
1376049600 49.6394
1376049600 49.6389
1376136000 49.6421
1376136000 49.6499
1376136000 49.6277
1376136000 49.6157
1376136000 49.6311
1376136000 49.6426
1376136000 49.6459
1376136000 49.6538
1376136000 49.6280
1376136000 49.6502
1376136000 49.6321
1376136000 49.6152
1376222400 49.6320
1376222400 49.6418
1376222400 49.6421
1376222400 49.6678
1376222400 49.6750
1376222400 49.6771
1376222400 49.6698
1376215200 49.6729
1376215200 49.6673
1376215200 49.6798
1376215200 49.7073
1376215200 49.7037
1376301600 49.7062
1376301600 49.6808
1376301600 49.7128
1376301600 49.7094
1376301600 49.6771
1376301600 49.6733
1376294400 49.6611
1376294400 49.6783
1376294400 49.6813
1376294400 49.6856
1376294400 49.6971
1376294400 49.6934
1376380800 49.6904
1376380800 49.6840
1376380800 49.6775
1376380800 49.6860
1376380800 49.6788
1376366400 49.6811
1376366400 49.6676
1376366400 49.6786
1376366400 49.6582
1376366400 49.6559
1376366400 49.6799
1376366400 49.6783
1376452800 49.6950
1376452800 49.6902
1376510400 49.6929
1376510400 49.6794
1376510400 49.6803
1376510400 49.6857
1376510400 49.7195
1376510400 49.7283
1376510400 49.7377
1376510400 49.7501
1376510400 49.7520
1376488800 49.7861
1376575200 49.7695
1376575200 49.7627
1376575200 49.7621
1376575200 49.7505
1376575200 49.7398
1376575200 49.7161
1376575200 49.6992
1376575200 49.7301
1376546400 49.7340
1376546400 49.7578
1376546400 49.7501
1376546400 49.7474
1376632800 49.7554
1376632800 49.7599
1376632800 49.7412
1376683200 49.7298
1376683200 49.7418
1376683200 49.7045
1376683200 49.6992
1376683200 49.6526
1376683200 49.6578
1376683200 49.6739
1376683200 49.6505
1376647200 49.6857
1376733600 49.7148
1376733600 49.7151
1376733600 49.7053
1376733600 49.6726
1376733600 49.6927
1376776800 49.6845
1376776800 49.6908
1376776800 49.7087
1376776800 49.7127
1376776800 49.7105
1376776800 49.7179
1376776800 49.7218
1376827200 49.7160
1376827200 49.7238
1376827200 49.7294
1376827200 49.7186
1376827200 49.6976
1376827200 49.7126
1376827200 49.7166
1376784000 49.7129
1376784000 49.7138
1376784000 49.7183
1376784000 49.7138
1376784000 49.7016
1376913600 49.7012
1376913600 49.6959
1376913600 49.6613
1376913600 49.6996
1376913600 49.7069
1376913600 49.7166
1376913600 49.7223
1376877600 49.7025
1376877600 49.7160
1376877600 49.7484
1376877600 49.7540
1376877600 49.7457
1376964000 49.7412
1377007200 49.7331
1377007200 49.7293
1377007200 49.7479
1377007200 49.7559
1377007200 49.7522
1377007200 49.7562
1377007200 49.7570
1376971200 49.7546
1376971200 49.7485
1376971200 49.7753
1376971200 49.7751
1377057600 49.7490
1377057600 49.7708
1377100800 49.7775
1377100800 49.7748
1377100800 49.7702
1377100800 49.6966
1377100800 49.6732
1377100800 49.6898
1377100800 49.6804
1377057600 49.6809
1377057600 49.6673
1377057600 49.6623
1377144000 49.6049
1377144000 49.6603
1377187200 49.6525
1377187200 49.6501
1377187200 49.6711
1377187200 49.6624
1377187200 49.6681
1377187200 49.6571
1377187200 49.6854
1377151200 49.6760
1377151200 49.6722
1377151200 49.6524
1377237600 49.6608
1377237600 49.6548
1377237600 49.6491
1377280800 49.6123
1377280800 49.6205
1377280800 49.6092
1377280800 49.6050
1377280800 49.6185
1377280800 49.6212
1377280800 49.5858
1377244800 49.6488
1377244800 49.6447
1377331200 49.6523
1377331200 49.6542
1377331200 49.6642
1377331200 49.6529
1377374400 49.6511
1377374400 49.6026
1377374400 49.6148
1377374400 49.6342
1377374400 49.6345
1377374400 49.6497
1377374400 49.6376
1377331200 49.6541
1377417600 49.6648
1377417600 49.6562
1377417600 49.6340
1377417600 49.6313
1377460800 49.5902
1377460800 49.6216
1377460800 49.6337
1377460800 49.6206
1377460800 49.6461
1377460800 49.6498
1377460800 49.6455
1377424800 49.6316
1377511200 49.6226
1377511200 49.6381
1377511200 49.6300
1377511200 49.6249
1377511200 49.6364
1377554400 49.5877
1377554400 49.6146
1377554400 49.6325
1377554400 49.6342
1377554400 49.6414
1377554400 49.6298
1377554400 49.6150
1377604800 49.5926
1377604800 49.5985
1377604800 49.5983
1377604800 49.6207
1377604800 49.6131
1377604800 49.6652
1377604800 49.6649
1377561600 49.6533
1377561600 49.6679
1377561600 49.6594
1377561600 49.6628
1377561600 49.6590
1377691200 49.6574
1377691200 49.6601
1377691200 49.6334
1377691200 49.6171
1377691200 49.6005
1377691200 49.6350
1377691200 49.6306
1377655200 49.6100
1377655200 49.6315
1377655200 49.6266
1377655200 49.6134
1377655200 49.6182
1377741600 49.6171
1377741600 49.6193
1377792000 49.6120
1377792000 49.6241
1377792000 49.6110
1377792000 49.6133
1377792000 49.6168
1377792000 49.6414
1377792000 49.6367
1377756000 49.6344
1377756000 49.6379
1377756000 49.6295
1377842400 49.6219
1377842400 49.6113
1377842400 49.6105
1377842400 49.6168
1377885600 49.5907
1377885600 49.5839
1377885600 49.6064
1377885600 49.5989
1377885600 49.6047
1377885600 49.6277
1377842400 49.5520
1377842400 49.5585
1377928800 49.6137
1377928800 49.6332
1377928800 49.6283
1377928800 49.6238
1377979200 49.6211
1377979200 49.6228
1377979200 49.6322
1377979200 49.6244
1377979200 49.6230
1377979200 49.6243
1377979200 49.6286
1377986400 49.6198
1378029600 49.6210
1378029600 49.6193
1378029600 49.5908
1378029600 49.5704
1378072800 49.5673
1378072800 49.5770
1378072800 49.5909
1378072800 49.6037
1378072800 49.6081
1378072800 49.6029
1378072800 49.6107
1378123200 49.6156
1378123200 49.6115
1378123200 49.6260
1378123200 49.6053
1378123200 49.6144
1378123200 49.6206
1378123200 49.5802
1378087200 49.5139
1378087200 49.4847
1378087200 49.5256
1378087200 49.5261
1378087200 49.5913
1378173600 49.5985
1378216800 49.6016
1378216800 49.5854
1378216800 49.5827
1378216800 49.6085
1378216800 49.5860
1378216800 49.5608
1378216800 49.5620
1378180800 49.5709
1378180800 49.5705
1378180800 49.5730
1378180800 49.5700
1378267200 49.5630
1378267200 49.5704
1378310400 49.5615
1378310400 49.5146
1378310400 49.6144
1378310400 49.5962
1378310400 49.5237
1378310400 49.5255
1378310400 49.6147
1378274400 49.6113
1378274400 49.5980
1378274400 49.5496
1378360800 49.6053
1378360800 49.5810
1378360800 49.5820
1378404000 49.5971
1378404000 49.5652
1378404000 49.5740
1378404000 49.5902
1378404000 49.5850
1378404000 49.5984
1378404000 49.6006
1378360800 49.6008
1378360800 49.6017
1378447200 49.5950
1378447200 49.6014
1378447200 49.5941
1378497600 49.5902
1378497600 49.6213
1378497600 49.5808
1378497600 49.5884
1378497600 49.5823
1378497600 49.5880
1378497600 49.6283
1378497600 49.5792
1378461600 49.5771
1378548000 49.5678
1378548000 49.5625
1378548000 49.5273
1378548000 49.5360
1378548000 49.5321
1378591200 49.5521
1378591200 49.5507
1378591200 49.5524
1378591200 49.5574
1378591200 49.5533
1378591200 49.5586
1378591200 49.5576
1378641600 49.5418
1378641600 49.5661
1378641600 49.5588
1378641600 49.5471
1378641600 49.5630
1378641600 49.5536
1378641600 49.5621
1378605600 49.5545
1378605600 49.5790
1378605600 49.5837
1378605600 49.5743
1378605600 49.5724
1378692000 49.5712
1378735200 49.5693
1378735200 49.5738
1378735200 49.5685
1378735200 49.5569
1378735200 49.5485
1378735200 49.5484
1378735200 49.5537
1378699200 49.5455
1378699200 49.5508
1378699200 49.5496
1378699200 49.5634
1378785600 49.5655
1378785600 49.5560
1378828800 49.5695
1378828800 49.5787
1378828800 49.5758
1378828800 49.5710
1378828800 49.5680
1378828800 49.5702
1378828800 49.5793
1378792800 49.5945
1378792800 49.5967
1378792800 49.6034
1378879200 49.5954
1378879200 49.6111
1378879200 49.5996
1378922400 49.5731
1378922400 49.5952
1378922400 49.5871
1378922400 49.5917
1378922400 49.5957
1378922400 49.6092
1378922400 49.5988
1378886400 49.6023
1378886400 49.5694
1378972800 49.5626
1378972800 49.5687
1378972800 49.5637
1378972800 49.5678
1379016000 49.5670
1379016000 49.4685
1379016000 49.4814
1379016000 49.4937
1379016000 49.5311
1379016000 49.5245
1379016000 49.5373
1378972800 49.5138
1379059200 49.5287
1379059200 49.5341
1379059200 49.5250
1379059200 49.5189
1379102400 49.4798
1379102400 49.5177
1379102400 49.4839
1379102400 49.5251
1379102400 49.5380
1379102400 49.5222
1379102400 49.5226
1379066400 49.4623
1379152800 49.5380
1379152800 49.5380
1379152800 49.5289
1379152800 49.5316
1379152800 49.5264
1379152800 49.5264
1379152800 49.5121
1379124000 49.5023
1379124000 49.5177
1379124000 49.5059
1379124000 49.5112
1379124000 49.5116
1379124000 49.5081
1379210400 49.5458
1379260800 49.5270
1379260800 49.5227
1379260800 49.5275
1379260800 49.5692
1379260800 49.5669
1379260800 49.5666
1379260800 49.5761
1379260800 49.5662
1379232000 49.5713
1379232000 49.5655
1379232000 49.5609
1379318400 49.5574
1379318400 49.5611
1379318400 49.5651
1379318400 49.5526
1379361600 49.5546
1379361600 49.4825
1379361600 49.4785
1379361600 49.4762
1379361600 49.5698
1379361600 49.5631
1379361600 49.5505
1379325600 49.5289
1379412000 49.5057
1379412000 49.5078
1379412000 49.5053
1379412000 49.4900
1379412000 49.5171
1379455200 49.5224
1379455200 49.4571
1379455200 49.4729
1379455200 49.4813
1379455200 49.4848
1379455200 49.4885
1379455200 49.4801
1379505600 49.5522
1379505600 49.5508
1379505600 49.5507
1379505600 49.5568
1379505600 49.5545
1379505600 49.5490
1379505600 49.5463
1379469600 49.5465
1379469600 49.5670
1379469600 49.5849
1379469600 49.5695
1379469600 49.5644
1379556000 49.5575
1379599200 49.5630
1379599200 49.5708
1379599200 49.5556
1379599200 49.5641
1379599200 49.5684
1379599200 49.5676
1379599200 49.5740
1379563200 49.5553
1379563200 49.5799
1379563200 49.5663
1379563200 49.5710
1379649600 49.5708
1379649600 49.5541
1379692800 49.5574
1379692800 49.5459
1379692800 49.5227
1379692800 49.5423
1379692800 49.5680
1379692800 49.5616
1379692800 49.5649
1379656800 49.5449
1379656800 49.5355
1379656800 49.5208
1379743200 49.5269
1379743200 49.5231
1379743200 49.5403
1379786400 49.4694
1379786400 49.4647
1379786400 49.4815
1379786400 49.5533
1379786400 49.5483
1379786400 49.5900
1379786400 49.5864
1379743200 49.5732
1379743200 49.5814
1379829600 49.5263
1379829600 49.5864
1379829600 49.5811
1379880000 49.5826
1379880000 49.5841
1379880000 49.5707
1379880000 49.5761
1379880000 49.5782
1379880000 49.5935
1379880000 49.5953
1379880000 49.5931
1379844000 49.5825
1379930400 49.6009
1379930400 49.5598
1379930400 49.5716
1379930400 49.5731
1379930400 49.6103
1379930400 49.5922
1379894400 49.5803
1379894400 49.5866
1379894400 49.6041
1379894400 49.5559
1379894400 49.5771
1379894400 49.5642
1380024000 49.5831
1380024000 49.5830
1380024000 49.5829
1380024000 49.5635
1380024000 49.4959
1380024000 49.5611
1380024000 49.5822
1379988000 49.5961
1379988000 49.6080
1379988000 49.5951
1379988000 49.5992
1379988000 49.6176
1380074400 49.6256
1380117600 49.6294
1380117600 49.6168
1380117600 49.6767
1380117600 49.6393
1380117600 49.6787
1380117600 49.6486
1380117600 49.4424
1380088800 49.4696
1380088800 49.5230
1380088800 49.5003
1380088800 49.5401
1380175200 49.5249
1380175200 49.5429
1380175200 49.5338
1380218400 49.5431
1380218400 49.5351
1380218400 49.5455
1380218400 49.7572
1380218400 49.7593
1380218400 49.7316
1380218400 49.7353
1380268603 49.5079
1380218400 49.7353
1380218400 49.7578
1380218400  9.5795
1380304800  9.5781
1380304800  9.5814