1045391700 21.9757
1045398900 21.9751
1045406100 21.9756
1045413360 21.9774
1045420560 21.9775
1045427820 21.9776
1045435020 21.9771
1045442220 21.9781
1045449480 21.9762
1045456680 21.9773
1045463940 21.9755
1045471140 21.9771
1045478400 21.9763
1045485600 21.9762
1045492800 21.9782
1045500060 21.9773
1045507260 21.9768
1045514520 21.9763
1045521720 21.9764
1045528920 21.9754
1045536180 21.9762
1045543380 21.9760
1045550640 21.9752
1045557840 21.9763
1045565040 21.9757
1045572300 21.9751
1045579500 21.9754
1045586760 21.9755
1045593960 21.9764
1045601220 21.9751
1045608420 21.9743
1045615620 21.9766
1045622880 21.9743
1045630080 21.9743
1045637340 21.9726
1045644540 21.9739
1045651740 21.9722
1045659000 21.9729
1045666200 21.9736
1045673460 21.9740
1045680660 21.9750
1045687860 21.9740
1045695120 21.9747
1045702320 21.9737
1045709580 21.9751
1045716780 21.9759
1045723980 21.9753
1045731240 21.9756
1045738440 21.9767
1045745700 21.9774
1045761300 21.9769
1045768500 21.9754
1045775760 21.9747
1045782960 21.9758
1045790160 21.9762
1045797420 21.9772
1045804620 21.9789
1045811880 21.9792
1045819080 21.9794
1045826280 21.9792
1045833540 21.9805
1045840740 21.9801
1045848000 21.9813
1045855200 21.9804
1045862400 21.9804
1045869660 21.9801
1045876860 21.9815
1045884120 21.9778
1045891320 21.9792
1045898520 21.9766
1045905780 21.9791
1045912980 21.9810
1045920240 21.9772
1045927440 21.9782
1045934640 21.9754
1045941900 21.9765
1045949100 21.9774
1045956360 21.9762
1045963560 21.9765
1045970760 21.9780
1045978020 21.9767
1045985220 21.9775
1045992480 21.9784
1045999680 21.9787
1046006880 21.9778
1046014140 21.9766
1046021340 21.9776
1046028600 21.9783
1046035800 21.9770
1046043060 21.9776
1046050260 21.9775
1046057460 21.9783
1046064720 21.9785
1046071920 21.9751
1046079180 21.9771
1046086380 21.9761
1046093580 21.9769
1046100840 21.9755
1046108040 21.9771
1046115300 21.9768
1046122500 21.9763
1046129700 21.9798
1046136960 21.9786
1046144160 21.9782
1046151420 21.9773
1046158620 21.9784
1046165820 21.9776
1046173080 21.9767
1046180280 21.9770
1046187540 21.9772
1046194740 21.9774
1046201940 21.9765
1046209200 21.9770
1046216400 21.9764
1046223660 21.9776
1046230860 21.9774
1046238120 21.9774
1046245320 21.9762
1046252520 21.9751
1046259780 21.9762
1046266980 21.9771
1046274240 21.9773
1046281440 21.9768
1046288640 21.9786
1046295900 21.9777
1046303100 21.9782
1046310360 21.9819
1046317560 21.9836
1046324760 21.9820
1046332020 21.9772
1046339220 21.9773
1046346480 21.9790
1046353680 21.9785
1046360880 21.9781
1046368140 21.9775
1046375340 21.9774
1046382600 21.9741
1046391360 21.9752
1046398560 21.9776
1046405760 21.9782
1046413020 21.9777
1046420220 21.9778
1046427420 21.9777
1046434680 21.9772
1046441880 21.9773
1046449140 21.9768
1046456340 21.9791
1046463540 21.9773
1046470800 21.9775
1046478000 21.9766
1046485260 21.9768
1046492460 21.9770
1046499660 21.9769
1046506920 21.9767
1046514120 21.9770
1046521380 21.9778
1046528580 21.9783
1046535780 21.9780
1046543040 21.9783
1046550240 21.9794
1046557500 21.9777
1046564700 21.9775
1046571900 21.9768
1046579160 21.9772
1046586360 21.9778
1046593620 21.9764
1046600820 21.9769
1046608020 21.9776
1046615280 21.9782
1046622480 21.9783
1046629740 21.9762
1046636940 21.9760
1046644140 21.9763
1046651400 21.9761
1046658600 21.9744
1046665860 21.9754
1046673060 21.9762
1046680320 21.9765
1046687520 21.9769
1046694720 21.9772
1046701980 21.9744
1046709180 21.9760
1046716440 21.9749
1046723640 21.9763
1046730840 21.9767
1046738100 21.9753
1046745300 21.9749
1046752560 21.9764
1046759760 21.9772
1046766960 21.9793
1046774220 21.9790
1046781420 21.9777
1046788680 21.9751
1046795880 21.9770
1046803080 21.9762
1046810340 21.9800
1046817540 21.9798
1046824800 21.9799
1046832000 21.9804
1046839200 21.9806
1046846460 21.9790
1046853660 21.9786
1046860920 21.9782
1046868120 21.9771
1046875320 21.9786
1046882580 21.9790
1046889780 21.9775
1046897040 21.9820
1046904240 21.9789
1046911440 21.9798
1046918700 21.9796
1046925900 21.9790
1046933160 21.9769
1046940360 21.9789
1046947560 21.9803
1046954820 21.9789
1046962020 21.9794
1046969280 21.9804
1046976480 21.9806
1046983740 21.9757
1046990940 21.9794
1046998140 21.9798
1047005400 21.9788
1047012600 21.9791
1047019860 21.9826
1047027060 21.9829
1047034260 21.9835
1047041520 21.9826
1047048720 21.9817
1047055980 21.9838
1047063180 21.9845
1047070380 21.9832
1047077640 21.9855
1047084840 21.9825
1047092100 21.9825
1047099300 21.9843
1047106500 21.9819
1047113760 21.9852
1047120960 21.9831
1047128220 21.9838
1047135420 21.9842
1047142620 21.9828
1047149880 21.9819
1047157080 21.9737
1047164340 21.9750
1047171540 21.9788
1047178740 21.9762
1047186000 21.9776
1047193200 21.9750
1047200460 21.9794
1047207660 21.9830
1047214860 21.9822
1047222120 21.9823
1047229320 21.9823
1047236580 21.9833
1047243780 21.9840
1047251040 21.9833
1047258240 21.9828
1047265440 21.9835
1047272700 21.9821
1047279900 21.9837
1047287160 21.9841
1047294360 21.9813
1047301560 21.9828
1047308820 21.9832
1047316020 21.9837
1047323280 21.9830
1047330480 21.9822
1047337680 21.9869
1047344940 21.9844
1047352140 21.9833
1047359400 21.9821
1047366600 21.9825
1047373800 21.9843
1047381060 21.9815
1047388260 21.9845
1047395520 21.9824
1047402720 21.9827
1047409920 21.9834
1047417180 21.9849
1047424380 21.9842
1047431640 21.9844
1047438840 21.9820
1047446100 21.9828
1047453300 21.9830
1047460500 21.9835
1047467760 21.9833
1047474960 21.9822
1047482220 21.9814
1047489420 21.9850
1047496620 21.9833
1047503880 21.9844
1047511080 21.9833
1047518340 21.9840
1047525540 21.9831
1047532740 21.9819
1047540000 21.9832
1047547200 21.9829
1047554460 21.9794
1047561660 21.9809
1047568920 21.9823
1047576120 21.9826
1047583320 21.9825
1047590580 21.9828
1047597780 21.9824
1047605040 21.9810
1047612240 21.9816
1047619440 21.9828
1047626700 21.9815
1047633900 21.9832
1047641160 21.9825
1047648360 21.9815
1047655560 21.9844
1047662820 21.9829
1047670020 21.9792
1047677280 21.9839
1047684480 21.9833
1047691740 21.9839
1047698940 21.9816
1047706140 21.9827
1047713400 21.9824
1047720600 21.9817
1047727860 21.9826
1047735060 21.9821
1047742260 21.9830
1047749520 21.9819
1047756720 21.9817
1047763980 21.9820
1047771180 21.9804
1047778380 21.9806
1047785640 21.9812
1047792840 21.9814
1047800100 21.9816
1047807300 21.9818
1047814500 21.9817
1047821760 21.9815
1047828960 21.9815
1047836220 21.9811
1047843420 21.9823
1047850680 21.9816
1047857880 21.9815
1047865080 21.9817
1047872340 21.9812
1047879540 21.9784
1047886800 21.9785
1047894000 21.9802
1047901200 21.9792
1047908460 21.9791
1047915660 21.9805
1047922920 21.9816
1047930120 21.9814
1047937320 21.9821
1047944580 21.9798
1047951780 21.9811
1047959040 21.9811
1047966240 21.9802
1047973440 21.9795
1047980700 21.9796
1047987900 21.9792
1047995160 21.9810
1048002360 21.9816
1048009620 21.9793
1048016820 21.9824
1048024020 21.9826
1048031280 21.9810
1048038480 21.9872
1048045740 21.9808
1048052940 21.9818
1048060140 21.9806
1048067400 21.9792
1048074600 21.9810
1048081860 21.9807
1048089060 21.9805
1048096260 21.9795
1048103520 21.9815
1048110720 21.9796
1048117980 21.9799
1048125180 21.9803
1048132380 21.9810
1048139640 21.9799
1048146840 21.9813
1048154100 21.9784
1048161300 21.9801
1048168560 21.9803
1048175760 21.9812
1048182960 21.9804
1048190220 21.9776
1048197420 21.9855
1048204680 21.9861
1048211880 21.9798
1048219080 21.9793
1048226340 21.9788
1048233540 21.9795
1048240800 21.9799
1048248000 21.9791
1048255200 21.9799
1048262460 21.9798
1048269660 21.9784
1048276920 21.9798
1048284120 21.9803
1048291380 21.9801
1048298580 21.9788
1048305780 21.9771
1048313040 21.9766
1048320240 21.9772
1048327500 21.9741
1048334700 21.9738
1048341900 21.9779
1048349160 21.9789
1048356360 21.9760
1048363620 21.9767
1048370820 21.9770
1048378020 21.9781
1048385280 21.9782
1048392480 21.9781
1048399740 21.9792
1048406940 21.9781
1048414200 21.9782
1048421400 21.9781
1048428600 21.9793
1048435860 21.9786
1048443060 21.9793
1048450320 21.9796
1048457520 21.9783
1048464720 21.9792
1048471980 21.9793
1048479180 21.9790
1048486440 21.9788
1048493640 21.9775
1048500840 21.9767
1048508100 21.9768
1048515300 21.9782
1048522560 21.9795
1048529760 21.9790
1048536960 21.9794
1048544220 21.9792
1048551420 21.9792
1048558680 21.9786
1048565880 21.9789
1048573140 21.9797
1048580340 21.9815
1048587540 21.9787
1048594800 21.9794
1048602000 21.9781
1048609260 21.9785
1048616460 21.9801
1048623660 21.9805
1048630920 21.9811
1048638120 21.9808
1048645380 21.9805
1048652580 21.9802
1048659780 21.9798
1048667040 21.9780
1048674240 21.9790
1048681440 21.9800
1048688700 21.9782
1048695900 21.9784
1048703160 21.9782
1048710360 21.9791
1048717560 21.9796
1048724820 21.9791
1048732020 21.9787
1048739280 21.9794
1048746480 21.9800
1048753680 21.9801
1048760940 21.9801
1048768140 21.9810
1048775340 21.9818
1048782600 21.9804
1048789800 21.9811
1048797060 21.9787
1048804260 21.9803
1048811520 21.9807
1048818720 21.9803
1048825920 21.9802
1048833180 21.9781
1048840380 21.9788
1048847640 21.9796
1048854840 21.9800
1048862040 21.9804
1048869300 21.9810
1048876500 21.9789
1048883760 21.9827
1048890960 21.9793
1048898220 21.9796
1048905420 21.9780
1048912620 21.9793
1048919880 21.9861
1048927080 21.9797
1048934340 21.9796
1048941540 21.9794
1048948800 21.9803
1048956000 21.9792
1048963200 21.9812
1048970460 21.9812
1048977660 21.9782
1048984860 21.9792
1048992120 21.9814
1048999380 21.9834
1049006580 21.9826
1049013840 21.9812
1049021040 21.9807
1049028240 21.9814
1049035500 21.9812
1049042700 21.9815
1049049960 21.9807
1049057160 21.9808
1049064360 21.9803
1049071620 21.9811
1049078820 21.9809
1049086080 21.9804
1049093280 21.9859
1049100480 21.9828
1049107740 21.9804
1049114940 21.9802
1049122200 21.9815
1049129400 21.9808
1049136600 21.9874
1049143860 21.9865
1049151060 21.9803
1049233740 21.9803
1049240940 21.9810
1049248140 21.9802
1049255400 21.9803
1049262600 21.9814
1049269860 21.9812
1049277060 21.9771
1049284320 21.9827
1049291520 21.9821
1049298720 21.9826
1049305980 21.9812
1049313180 21.9762
1049320440 21.9759
1049327640 21.9768
1049334840 21.9770
1049342100 21.9774
1049349300 21.9833
1049356560 21.9797
1049363760 21.9830
1049370960 21.9824
1049378220 21.9822
1049385420 21.9821
1049392620 21.9786
1049399880 21.9780
1049407080 21.9789
1049414340 21.9852
1049421540 21.9828
1049428740 21.9755
1049436000 21.9765
1049443200 21.9817
1049450460 21.9806
1049457660 21.9795
1049464860 21.9788
1049472120 21.9780
1049479320 21.9820
1049486580 21.9826
1049493780 21.9815
1049500980 21.9816
1049508240 21.9799
1049515440 21.9829
1049522700 21.9828
1049529900 21.9824
1049537100 21.9815
1049544360 21.9827
1049551560 21.9788
1049558820 21.9806
1049566020 21.9812
1049573280 21.9799
1049580480 21.9814
1049587680 21.9823
1049594940 21.9806
1049602140 21.9796
1049609400 21.9803
1049616600 21.9804
1049623800 21.9797
1049631060 21.9807
1049638260 21.9806
1049645520 21.9801
1049652720 21.9806
1049659920 21.9808
1049667180 21.9796
1049674380 21.9803
1049681640 21.9804
1049688840 21.9818
1049696100 21.9819
1049703300 21.9809
1049710500 21.9806
1049717760 21.9816
1049724960 21.9823
1049732220 21.9785
1049739420 21.9819
1049746620 21.9888
1049753880 21.9909
1049761080 21.9824
1049768340 21.9835
1049775540 21.9875
1049782740 21.9834
1049790000 21.9837
1049797200 21.9832
1049804460 21.9852
1049811660 21.9861
1049818920 21.9848
1049826120 21.9853
1049833380 21.9861
1049840580 21.9863
1049847780 21.9950
1049855040 21.9877
1049862240 21.9876
1049869500 21.9871
1049876700 21.9879
1049883960 21.9896
1049891160 21.9884
1049898360 21.9865
1049905620 21.9875
1049912820 21.9878
1049920080 21.9867
1049927280 21.9886
1049934540 21.9882
1049941740 21.9884
1049948940 21.9887
1049963400 21.9916
1049970660 21.9904
1049977860 21.9906
1049985120 21.9906
1049992320 21.9892
1049999520 21.9903
1050006780 21.9899
1050013980 21.9915
1050021240 21.9896
1050028440 21.9910
1050035700 21.9920
1050042900 21.9915
1050050160 21.9927
1050057360 21.9924
1050064560 21.9919
1050071820 21.9932
1050079020 21.9927
1050086280 21.9929
1050093480 21.9898
1050100740 21.9918
1050107940 21.9923
1050115200 21.9928
1050122400 21.9923
1050129600 21.9932
1050136860 21.9925
1050144060 21.9907
1050151320 21.9930
1050158520 21.9922
1050165780 21.9922
1050172980 21.9901
1050180240 21.9911
1050187440 21.9899
1050194700 21.9923
1050201900 21.9908
1050209100 21.9929
1050216360 21.9906
1050223560 21.9916
1050230820 21.9934
1050238020 21.9939
1050245280 21.9924
1050252480 21.9929
1050259740 21.9929
1050266940 21.9932
1050274140 21.9931
1050281400 21.9935
1050288600 21.9935
1050295860 21.9924
1050303060 21.9927
1050310320 21.9922
1050317520 21.9933
1050324780 21.9932
1050331980 21.9877
1050339240 21.9860
1050346440 21.9852
1050353640 21.9875
1050360900 21.9868
1050368100 21.9866
1050375360 21.9874
1050382560 21.9951
1050389820 21.9869
1050397020 21.9849
1050404280 21.9847
1050411480 21.9874
1050418680 21.9871
1050425940 21.9868
1050433140 21.9875
1050440400 21.9879
1050447600 21.9870
1050454860 21.9878
1050462060 21.9879
1050469320 21.9877
1050476520 21.9878
1050483780 21.9867
1050490980 21.9869
1050498180 21.9845
1050505440 21.9862
1050512640 21.9870
1050519900 21.9924
1050527100 21.9855
1050534360 21.9866
1050541560 21.9867
1050548820 21.9875
1050556020 21.9829
1050563280 21.9854
1050570480 21.9818
1050577680 21.9861
1050584940 21.9841
1050592140 21.9850
1050599400 21.9864
1050606600 21.9857
1050613860 21.9862
1050621060 21.9867
1050628320 21.9860
1050635520 21.9861
1050642780 21.9855
1050649980 21.9851
1050657180 21.9872
1050664440 21.9870
1050671640 21.9887
1050678900 21.9886
1050686100 21.9881
1050693360 21.9881
1050700560 21.9883
1050707820 21.9912
1050715020 21.9873
1050722280 21.9883
1050729480 21.9880
1050736680 21.9857
1050743940 21.9863
1050751140 21.9851
1050758400 21.9857
1050765600 21.9876
1050772860 21.9859
1050780060 21.9857
1050787320 21.9861
1050794520 21.9856
1050801780 21.9870
1050808980 21.9874
1050816180 21.9878
1050823440 21.9875
1050830640 21.9876
1050837900 21.9876
1050845100 21.9869
1050852360 21.9880
1050859560 21.9879
1050866820 21.9880
1050874020 21.9881
1050881280 21.9874
1050888480 21.9879
1050895680 21.9876
1050902940 21.9910
1050910140 21.9884
1050917400 21.9876
1050924600 21.9873
1050931860 21.9874
1050939060 21.9871
1050946320 21.9853
1050953520 21.9857
1050960780 21.9854
1050967980 21.9851
1050975180 21.9854
1050982440 21.9847
1050989640 21.9870
1050996900 21.9858
1051004100 21.9863
1051011360 21.9883
1051018560 21.9862
1051025820 21.9880
1051033020 21.9883
1051040280 21.9888
1051047480 21.9878
1051054680 21.9872
1051061940 21.9870
1051069140 21.9854
1051076400 21.9899
1051083600 21.9894
1051090860 21.9875
1051098060 21.9883
1051105320 21.9893
1051112520 21.9887
1051119720 21.9896
1051126980 21.9891
1051134180 21.9888
1051141440 21.9874
1051148640 21.9875
1051155900 21.9879
1051163100 21.9882
1051170360 21.9878
1051177560 21.9889
1051184820 21.9888
1051192020 21.9889
1051199220 21.9896
1051206480 21.9883
1051213680 21.9890
1051220940 21.9884
1051228140 21.9878
1051235400 21.9859
1051269840 21.9893
1051277040 21.9890
1051284300 21.9890
1051291500 21.9887
1051298700 21.9885
1051305900 21.9895
1051313160 21.9890
1051320360 21.9890
1051327560 21.9887
1051334820 21.9879
1051342020 21.9892
1051349220 21.9894
1051356420 21.9893
1051363680 21.9886
1051370880 21.9880
1051378080 21.9882
1051385280 21.9892
1051392540 21.9882
1051399740 21.9884
1051406940 21.9868
1051414200 21.9895
1051421400 21.9892
1051428600 21.9884
1051435800 21.9881
1051443060 21.9893
1051450260 21.9894
1051457460 21.9895
1051464660 21.9898
1051471920 21.9902
1051479120 21.9890
1051486320 21.9893
1051493580 21.9897
1051500780 21.9898
1051507980 21.9895
1051515180 21.9887
1051522440 21.9891
1051529640 21.9880
1051536840 21.9886
1051544040 21.9864
1051551300 21.9866
1051558500 21.9879
1051565700 21.9893
1051572960 21.9882
1051580160 21.9865
1051587360 21.9864
1051594560 21.9869
1051601820 21.9851
1051609020 21.9857
1051616220 21.9855
1051623480 21.9822
1051630680 21.9890
1051637880 21.9863
1051645080 21.9848
1051652340 21.9849
1051659540 21.9859
1051666740 21.9851
1051673940 21.9842
1051681200 21.9848
1051688400 21.9845
1051695600 21.9853
1051702860 21.9854
1051710060 21.9849
1051717260 21.9846
1051724460 21.9864
1051731720 21.9843
1051738920 21.9851
1051746120 21.9857
1051753380 21.9855
1051758360 21.9863
1051760580 21.9865
1051765560 21.9856
1051767780 21.9856
1051772760 21.9860
1051774980 21.9863
1051780020 21.9846
1051782240 21.9851
1051787220 21.9856
1051789440 21.9856
1051794420 21.9945
1051796640 21.9971
1051801680 21.9977
1051803840 21.9975
1051808880 21.9971
1051811100 21.9978
1051816080 21.9861
1051818300 21.9857
1051823280 21.9856
1051825500 21.9857
1051830540 21.9857
1051832760 21.9842
1051837740 21.9849
1051839960 21.9846
1051844940 21.9860
1051847160 21.9862
1051852200 21.9858
1051854360 21.9854
1051859400 21.9856
1051861620 21.9848
1051866600 21.9853
1051868820 21.9856
1051873800 21.9860
1051876020 21.9864
1051881060 21.9864
1051883280 21.9863
1051888260 21.9859
1051890480 21.9868
1051895460 21.9867
1051897680 21.9875
1051902720 21.9873
1051904880 21.9868
1051909920 21.9864
1051912140 21.9859
1051917120 21.9868
1051919340 21.9871
1051924320 21.9870
1051926540 21.9871
1051931580 21.9872
1051933740 21.9868
1051938780 21.9865
1051941000 21.9862
1051945980 21.9867
1051948200 21.9868
1051953180 21.9863
1051955400 21.9868
1051960440 21.9870
1051962660 21.9867
1051967640 21.9867
1051969860 21.9866
1051974840 21.9867
1051977060 21.9862
1051982100 21.9861
1051984260 21.9853
1051989300 21.9851
1051991520 21.9855
1051996500 21.9854
1051998720 21.9849
1052003700 21.9867
1052005920 21.9870
1052010960 21.9872
1052013180 21.9872
1052018160 21.9871
1052020380 21.9864
1052025360 21.9858
1052027580 21.9871
1052032620 21.9854
1052034780 21.9866
1052039820 21.9863
1052042040 21.9862
1052047020 21.9861
1052049240 21.9862
1052054220 21.9865
1052056440 21.9865
1052061480 21.9866
1052063700 21.9863
1052068680 21.9869
1052070900 21.9869
1052075880 21.9870
1052078100 21.9869
1052083080 21.9869
1052085300 21.9872
1052090340 21.9870
1052092560 21.9872
1052097540 21.9869
1052099760 21.9876
1052104740 21.9875
1052106960 21.9868
1052112000 21.9870
1052114160 21.9861
1052119200 21.9867
1052121420 21.9911
1052126400 21.9859
1052128620 21.9863
1052133600 21.9861
1052135820 21.9865
1052140860 21.9868
1052143080 21.9857
1052148060 21.9855
1052150280 21.9856
1052155260 21.9844
1052157480 21.9840
1052162520 21.9852
1052164680 21.9844
1052169720 21.9856
1052171940 20.3531
1052176920 21.9853
1052179140 21.9862
1052184120 21.9891
1052186340 21.9861
1052191380 21.9867
1052193540 21.9863
1052198580 21.9862
1052200800 21.9860
1052205780 21.9848
1052208000 21.9846
1052212980 21.9845
1052215200 21.9864
1052220240 21.9848
1052222400 21.9856
1052227440 21.9861
1052229660 21.9866
1052234640 21.9861
1052236860 21.9843
1052241840 21.9863
1052244060 21.9865
1052249100 21.9862
1052251320 21.9860
1052256300 21.9860
1052258520 21.9865
1052263500 21.9863
1052265720 21.9868
1052270760 21.9870
1052272920 21.9860
1052277960 21.9869
1052280180 21.9861
1052285160 21.9870
1052287380 21.9869
1052292360 21.9869
1052294580 21.9874
1052299620 21.9874
1052301780 21.9865
1052306820 21.9864
1052309040 21.9865
1052314020 21.9838
1052316240 21.9864
1052321220 21.9847
1052323440 21.9868
1052328480 21.9872
1052330700 21.9869
1052335680 21.9874
1052337900 21.9865
1052342880 21.9871
1052345100 21.9869
1052350140 21.9860
1052352300 21.9862
1052357340 21.9867
1052359560 21.9860
1052364540 21.9881
1052366760 21.9869
1052371740 21.9876
1052373960 21.9876
1052379000 21.9877
1052381220 21.9881
1052386200 21.9877
1052388420 21.9876
1052393400 21.9866
1052395620 21.9874
1052400660 21.9870
1052402820 21.9869
1052407860 21.9689
1052410080 21.9868
1052415060 21.9887
1052417280 21.9878
1052422260 21.9883
1052424480 21.9889
1052429520 21.9869
1052431740 21.9871
1052436720 21.9875
1052438940 21.9886
1052443920 21.9888
1052446140 21.9887
1052451180 21.9873
1052453340 21.9880
1052458380 21.9887
1052460600 21.9882
1052465580 21.9880
1052467800 21.9879
1052472780 21.9892
1052475000 21.9882
1052480040 21.9888
1052482260 21.9884
1052487240 21.9890
1052489460 21.9880
1052494440 21.9883
1052496660 21.9908
1052501700 21.9912
1052503860 21.9909
1052508900 21.9914
1052511120 21.9915
1052516100 21.9908
1052518320 21.9912
1052523300 21.9900
1052525520 21.9905
1052530560 21.9921
1052532780 21.9923
1052537760 21.9881
1052539980 21.9899
1052544960 21.9902
1052547180 21.9893
1052552220 21.9900
1052554380 21.9899
1052559420 21.9900
1052561640 21.9899
1052566620 21.9899
1052568840 21.9899
1052573820 21.9884
1052576040 21.9881
1052581080 21.9890
1052583300 21.9893
1052588280 21.9898
1052590500 21.9898
1052595540 21.9891
1052597700 21.9906
1052602740 21.9904
1052604900 21.9898
1052609940 21.9897
1052612160 21.9893
1052617140 21.9880
1052619360 21.9886
1052624400 21.9875
1052626560 21.9878
1052631600 21.9886
1052633820 21.9881
1052653260 21.9892
1052655420 21.9898
1052660460 21.9899
1052662680 21.9895
1052667660 21.9897
1052669880 21.9889
1052674920 21.9893
1052677080 21.9894
1052682120 21.9888
1052684340 21.9889
1052689320 21.9898
1052691540 21.9894
1052696580 21.9898
1052698740 21.9901
1052703780 21.9893
1052706000 21.9886
1052710980 21.9903
1052713200 21.9888
1052718180 21.9904
1052720400 21.9902
1052725440 21.9853
1052727600 21.9827
1052732640 21.9871
1052734860 21.9900
1052739840 21.9871
1052742060 21.9876
1052747100 21.9867
1052749260 21.9874
1052754300 21.9870
1052756520 21.9881
1052761500 21.9868
1052763720 21.9872
1052768700 21.9877
1052770920 21.9879
1052775960 21.9888
1052783160 21.9878
1052785380 21.9881
1052790360 21.9840
1052792580 21.9839
1052797620 21.9875
1052799780 21.9889
1052804820 21.9894
1052806980 21.9882
1052812020 21.9876
1052814240 21.9886
1052819220 21.9892
1052821440 21.9886
1052826480 21.9884
1052828640 21.9884
1052833680 21.9880
1052835900 21.9837
1052840880 21.9851
1052843100 21.9854
1052848080 21.9881
1052850300 21.9868
1052855340 21.9885
1052857500 21.9870
1052862540 21.9880
1052864760 21.9881
1052869740 21.9888
1052871960 21.9885
1052877000 21.9887
1052879160 21.9888
1052884200 21.9888
1052886420 21.9865
1052891400 21.9874
1052893620 21.9889
1052898600 21.9895
1052900820 21.9894
1052905860 21.9901
1052908020 21.9887
1052913060 21.9895
1052915280 21.9901
1052920260 21.9897
1052922480 21.9893
1052927520 21.9891
1052929680 21.9897
1052934720 21.9893
1052936940 21.9900
1052941920 21.9900
1052944140 21.9905
1052949120 21.9899
1052951340 21.9900
1052956380 21.9905
1052958540 21.9913
1052963580 21.9903
1052965800 21.9901
1052970780 21.9893
1052973000 21.9901
1052977980 21.9905
1052980200 21.9902
1052985240 21.9890
1052987460 21.9898
1052992440 21.9885
1052994660 21.9899
1052999640 21.9893
1053001860 21.9894
1053006900 21.9900
1053009120 21.9895
1053014100 21.9894
1053016320 21.9902
1053021300 21.9908
1053023520 21.9908
1053028500 21.9905
1053030780 21.9908
1053037980 21.9898
1053042960 21.9905
1053045180 21.9903
1053050160 21.9902
1053052380 21.9905
1053057420 21.9869
1053059640 21.9871
1053064620 21.9913
1053066840 21.9912
1053071820 21.9911
1053074040 21.9913
1053079020 21.9909
1053081300 21.9909
1053086280 21.9879
1053088500 21.9902
1053093480 21.9904
1053095700 21.9900
1053100680 21.9914
1053102900 21.9923
1053107940 21.9911
1053110160 21.9908
1053115140 21.9904
1053117360 21.9918
1053122340 21.9905
1053124560 21.9895
1053129540 21.9890
1053131820 21.9888
1053136800 21.9889
1053139020 21.9892
1053144000 21.9901
1053146220 21.9901
1053151200 21.9908
1053153420 21.9904
1053158460 21.9892
1053160680 21.9899
1053165660 21.9900
1053167880 21.9894
1053172860 21.9894
1053175080 21.9894
1053180120 21.9891
1053182340 21.9891
1053187320 21.9884
1053189540 21.9891
1053194520 21.9887
1053196740 21.9885
1053201720 21.9873
1053204000 21.9894
1053208980 21.9890
1053211200 21.9890
1053216180 21.9888
1053218400 21.9895
1053223380 21.9886
1053225600 21.9889
1053230640 21.9897
1053232860 21.9899
1053237840 21.9909
1053240060 21.9890
1053245040 21.9890
1053247260 21.9889
1053252240 21.9887
1053254520 21.9897
1053259500 21.9904
1053261720 21.9903
1053266700 21.9893
1053268920 21.9894
1053273900 21.9894
1053276180 21.9893
1053281160 21.9902
1053283380 21.9903
1053288360 21.9906
1053290580 21.9882
1053295560 21.9884
1053297780 21.9892
1053302820 21.9891
1053305040 21.9886
1053310020 21.9883
1053312240 21.9888
1053317220 21.9886
1053319440 21.9892
1053324480 21.9890
1053326700 21.9877
1053331680 21.9954
1053333900 21.9886
1053338880 21.9897
1053341100 21.9897
1053346140 21.9896
1053348360 21.9898
1053353340 21.9879
1053355560 21.9879
1053360540 21.9905
1053362760 21.9898
1053367740 21.9903
1053369960 21.9905
1053375000 21.9897
1053377220 21.9890
1053382200 21.9898
1053384420 21.9899
1053389400 21.9900
1053391620 21.9902
1053396660 21.9904
1053398880 21.9909
1053403860 21.9909
1053406080 21.9902
1053411060 21.9888
1053413280 21.9879
1053418260 21.9900
1053420540 21.9897
1053425520 21.9885
1053427740 21.9898
1053432720 21.9902
1053434940 21.9916
1053439920 21.9889
1053442200 21.9898
1053447180 21.9891
1053449400 21.9894
1053454380 21.9900
1053456600 21.9893
1053461580 21.9896
1053463800 21.9903
1053468840 21.9895
1053471060 21.9896
1053476040 21.9896
1053478260 21.9893
1053483240 21.9894
1053485460 21.9887
1053490500 21.9879
1053492720 21.9893
1053497700 21.9889
1053499920 21.9886
1053504900 21.9891
1053507120 21.9898
1053512160 21.9869
1053514380 21.9886
1053519360 21.9884
1053521580 21.9875
1053526560 21.9886
1053528780 21.9878
1053533760 21.9882
1053536040 21.9871
1053541020 21.9874
1053543240 21.9875
1053548220 21.9862
1053550440 21.9872
1053555420 21.9853
1053557640 21.9865
1053562680 21.9880
1053564900 21.9882
1053569880 21.9899
1053572100 21.9884
1053577080 21.9876
1053579300 21.9881
1053584340 21.9881
1053586560 21.9890
1053591540 21.9872
1053593760 21.9886
1053598740 21.9872
1053600960 21.9881
1053606000 21.9877
1053608220 21.9878
1053613200 21.9890
1053615420 21.9886
1053620400 21.9886
1053622620 21.9891
1053627600 21.9882
1053629880 21.9825
1053634860 21.9880
1053637080 21.9896
1053642060 21.9886
1053644280 21.9884
1053649260 21.9888
1053651540 21.9886
1053656520 21.9889
1053658740 21.9894
1053663720 21.9889
1053665940 21.9896
1053670920 21.9911
1053678180 21.9887
1053680400 21.9891
1053685380 21.9878
1053687600 21.9884
1053692580 21.9886
1053694800 21.9881
1053699840 21.9890
1053702060 21.9888
1053707040 21.9904
1053709260 21.9893
1053714240 21.9895
1053716460 21.9893
1053721500 21.9898
1053723720 21.9893
1053728700 21.9861
1053730920 21.9859
1053735900 21.9877
1053738120 21.9899
1053743100 21.9902
1053745380 21.9907
1053750360 21.9903
1053752580 21.9902
1053757560 21.9903
1053759780 21.9900
1053764760 21.9886
1053766980 21.9893
1053772020 21.9897
1053774240 21.9894
1053779220 21.9902
1053781440 21.9907
1053786420 21.9910
1053788640 21.9908
1053793680 21.9908
1053795900 21.9904
1053800880 21.9907
1053803100 21.9909
1053808080 21.9913
1053810300 21.9910
1053815340 21.9906
1053817560 21.9901
1053822540 21.9911
1053824760 21.9909
1053829740 21.9905
1053831960 21.9908
1053837000 21.9905
1053839220 21.9902
1053844200 21.9894
1053846420 21.9879
1053851400 21.9882
1053853620 21.9866
1053858660 21.9892
1053860880 21.9909
1053865860 21.9906
1053868080 21.9904
1053873060 21.9913
1053875280 21.9914
1053880320 21.9912
1053882540 21.9920
1053887520 21.9918
1053889740 21.9920
1053894720 21.9898
1053896940 21.9897
1053901920 21.9883
1053904200 21.9734
1053909180 21.9681
1053911400 21.9684
1053916380 21.9676
1053918600 21.9680
1053923580 21.9689
1053925800 21.9691
1053930840 21.9680
1053933060 21.9685
1053938040 21.9685
1053940260 21.9685
1053945240 21.9677
1053947460 21.9680
1053952500 21.9673
1053954720 21.9678
1053959700 21.9684
1053961920 21.9688
1053966900 21.9682
1053969120 21.9679
1053974160 21.9684
1053976380 21.9684
1053981360 21.9703
1053983580 21.9690
1053988560 21.9683
1053990780 21.9697
1053995760 21.9687
1053998040 21.9691
1054003020 21.9684
1054005240 21.9663
1054010220 21.9690
1054012440 21.9690
1054017420 21.9687
1054019640 21.9687
1054024680 21.9693
1054026900 21.9682
1054031880 21.9688
1054034100 21.9685
1054039080 21.9687
1054041300 21.9669
1054046340 21.9660
1054048560 21.9639
1054053540 21.9650
1054055760 21.9643
1054060740 21.9697
1054062960 21.9694
1054068000 21.9647
1054070220 21.9662
1054075200 21.9642
1054077420 21.9655
1054082400 21.9669
1054084620 21.9679
1054089660 21.9663
1054091820 21.9657
1054096860 21.9669
1054099080 21.9661
1054104060 21.9666
1054106280 21.9661
1054111320 21.9631
1054113480 21.9614
1054118520 21.9621
1054120740 21.9624
1054125720 21.9603
1054127940 21.9609
1054132980 21.9623
1054135140 21.9627
1054140180 21.9634
1054142400 21.9633
1054147380 21.9633
1054149600 21.9643
1054162080 21.9632
1054169340 21.9633
1054176540 21.9636
1054183740 21.9746
1054191000 21.9783
1054198200 21.9753
1054205400 21.9753
1054212660 21.9756
1054219860 21.9749
1054227060 21.9702
1054234320 21.9678
1054241520 21.9701
1054248720 21.9696
1054255980 21.9699
1054263180 21.9680
1054270380 21.9691
1054277640 21.9690
1054284840 21.9693
1054292040 21.9665
1054299300 21.9670
1054306500 21.9671
1054313700 21.9694
1054320960 21.9681
1054328160 21.9681
1054335360 21.9663
1054342620 21.9686
1054349820 21.9688
1054357020 21.9688
1054364280 21.9680
1054371480 21.9668
1054378680 21.9675
1054385940 21.9676
1054393140 21.9677
1054400340 21.9681
1054407600 21.9682
1054414800 21.9685
1054422000 21.9684
1054579920 21.9676
1054587180 21.9687
1054594380 21.9672
1054601580 21.9686
1054608840 21.9680
1054616040 21.9671
1054623240 21.9674
1054630500 21.9665
1054637700 21.9663
1054644900 21.9665
1054652160 21.9675
1054659360 21.9676
1054666560 21.9669
1054673820 21.9679
1054681020 21.9684
1054688220 21.9692
1054695480 21.9688
1054702680 21.9687
1054709880 21.9686
1054717140 21.9687
1054724340 21.9684
1054731540 21.9684
1054738800 21.9672
1054746000 21.9666
1054753200 21.9676
1054760460 21.9651
1054767660 21.9686
1054774860 21.9671
1054782120 21.9680
1054789320 21.9691
1054796580 21.9664
1054803780 21.9670
1054810980 21.9641
1054818240 21.9671
1054825440 21.9637
1054832640 21.9664
1054839900 21.9625
1054847100 21.9656
1054854300 21.9629
1054861560 21.9651
1054868760 21.9629
1054875960 21.9656
1054883220 21.9648
1054890420 21.9648
1054897620 21.9622
1054904880 21.9634
1054912080 21.9630
1054919280 21.9628
1054926540 21.9670
1054933740 21.9637
1054940940 21.9641
1054948200 21.9624
1054955400 21.9620
1054962600 21.9625
1054969860 21.9630
1054977060 21.9632
1054984260 21.9641
1054991520 21.9636
1054998720 21.9629
1055005980 21.9640
1055013180 21.9614
1055020380 21.9620
1055027640 21.9641
1055034840 21.9597
1055042040 21.9627
1055049300 21.9627
1055056500 21.9644
1055063700 21.9644
1055070960 21.9623
1055078160 21.9621
1055085360 21.9654
1055092620 21.9657
1055099820 21.9634
1055107020 21.9656
1055114280 21.9656
1055121480 21.9619
1055128680 21.9657
1055135940 21.9657
1055143140 21.9647
1055150340 21.9645
1055157600 21.9644
1055164800 21.9623
1055172000 21.9644
1055179260 21.9642
1055186460 21.9661
1055193660 21.9658
1055200920 21.9628
1055208120 21.9645
1055215320 21.9633
1055222580 21.9629
1055229780 21.9648
1055237040 21.9625
1055244240 21.9631
1055251440 21.9629
1055258700 21.9627
1055265900 21.9629
1055273160 21.9620
1055280360 21.9635
1055287560 21.9621
1055294820 21.9617
1055302020 21.9641
1055309220 21.9630
1055323680 21.9632
1055330880 21.9608
1055338140 21.9607
1055345340 21.9607
1055352540 21.9654
1055359800 21.9628
1055367000 21.9615
1055374200 21.9644
1055381460 21.9655
1055388660 21.9656
1055395920 21.9661
1055403120 21.9604
1055410320 21.9643
1055417580 21.9637
1055424780 21.9652
1055431980 21.9657
1055439240 21.9650
1055446440 21.9654
1055453640 21.9539
1055460900 21.9616
1055468100 21.9641
1055475300 21.9610
1055482560 21.9621
1055489760 21.9648
1055496960 21.9652
1055504220 21.9649
1055511420 21.9647
1055526240 21.9634
1055533440 21.9597
1055540640 21.9631
1055547900 21.9625
1055555100 21.9628
1055562300 21.9641
1055569560 21.9627
1055576760 21.9623
1055583960 21.9610
1055591220 21.9608
1055598420 21.9628
1055605620 21.9627
1055612880 21.9633
1055620080 21.9623
1055627280 21.9615
1055634540 21.9623
1055641740 21.9619
1055648940 21.9619
1055656200 21.9637
1055663400 21.9619
1055670600 21.9599
1055677860 21.9614
1055685060 21.9618
1055692260 21.9617
1055699520 21.9609
1055706720 21.9617
1055713920 21.9626
1055721120 21.9622
1055728380 21.9621
1055735580 21.9594
1055742780 21.9608
1055750040 21.9611
1055757240 21.9619
1055764500 21.9612
1055771700 21.9597
1055778900 21.9601
1055786160 21.9628
1055793360 21.9631
1055800560 21.9639
1055807820 21.9613
1055815020 21.9634
1055822220 21.9640
1055829480 21.9625
1055836680 21.9613
1055843880 21.9625
1055851140 21.9626
1055858340 21.9602
1055865540 21.9627
1055872800 21.9622
1055880000 21.9618
1055887200 21.9636
1055894460 21.9626
1055901660 21.9634
1055908860 21.9603
1055916120 21.9624
1055923320 21.9620
1055930520 21.9624
1055937780 21.9619
1055944980 21.9624
1055952180 21.9635
1055959440 21.9638
1055966640 21.9623
1055973840 21.9640
1055981100 21.9636
1055988300 21.9657
1055995500 21.9631
1056002760 21.9636
1056009960 21.9625
1056017160 21.9642
1056024420 21.9628
1056031620 21.9627
1056038820 21.9640
1056046080 21.9654
1056053280 21.9642
1056060480 21.9648
1056067740 21.9652
1056074940 21.9656
1056082140 21.9653
1056089400 21.9653
1056096600 21.9656
1056103800 21.9678
1056111060 21.9631
1056118260 21.9636
1056125460 21.9647
1056132720 21.9642
1056139920 21.9638
1056147180 21.9613
1056154380 21.9627
1056161580 21.9651
1056168840 21.9654
1056176040 21.9639
1056183240 21.9642
1056190500 21.9632
1056197700 21.9626
1056204900 21.9648
1056212160 21.9645
1056219360 21.9645
1056226560 21.9646
1056233820 21.9640
1056241020 21.9639
1056248220 21.9645
1056255480 21.9642
1056262680 21.9652
1056269880 21.9638
1056277140 21.9625
1056284340 21.9635
1056291540 21.9642
1056298800 21.9641
1056306000 21.9652
1056313200 21.9630
1056320460 21.9649
1056327660 21.9648
1056334860 21.9651
1056342120 21.9632
1056349320 21.9637
1056356580 21.9642
1056363780 21.9633
1056370980 21.9629
1056378240 21.9627
1056385440 21.9642
1056392640 21.9655
1056399900 21.9643
1056407100 21.9624
1056414300 21.9640
1056421560 21.9630
1056428760 21.9626
1056435960 21.9628
1056443220 21.9640
1056450420 21.9614
1056457620 21.9620
1056464880 21.9604
1056472080 21.9615
1056479280 21.9624
1056486540 21.9873
1056493740 21.9874
1056500940 21.9870
1056508200 21.9878
1056515400 21.9833
1056522660 21.9896
1056529860 21.9877
1056537060 21.9849
1056544320 21.9863
1056551520 21.9854
1056558780 21.9877
1056565980 21.9607
1056573180 21.9610
1056580440 21.9619
1056587640 21.9629
1056594840 21.9593
1056602100 21.9594
1056609300 21.9601
1056616560 21.9606
1056623760 21.9609
1056630960 21.9607
1056638220 21.9660
1056645420 21.9662
1056652620 21.9611
1056659880 21.9610
1056667080 21.9600
1056674340 21.9614
1056681540 21.9625
1056688740 21.9615
1056696000 21.9573
1056703200 21.9584
1056710400 21.9632
1056717660 21.9642
1056724860 21.9633
1056732060 21.9642
1056739320 21.9625
1056746520 21.9637
1056753780 21.9630
1056760980 21.9647
1056768180 21.9623
1056775440 21.9645
1056782640 21.9630
1056789840 21.9648
1056797100 21.9626
1056804300 21.9626
1056811560 21.9644
1056818760 21.9645
1056825960 21.9640
1056833220 21.9657
1056840420 21.9649
1056847620 21.9634
1056854880 21.9646
1056862080 21.9657
1056869280 21.9643
1056876540 21.9658
1056883740 21.9656
1056891000 21.9663
1056898200 21.9663
1056905400 21.9659
1056919860 21.9665
1056927060 21.9654
1056934320 21.9660
1056941520 21.9646
1056948720 21.9657
1056955980 21.9655
1056963180 21.9646
1056970440 21.9650
1056977640 21.9645
1056984840 21.9638
1056992100 21.9664
1056999300 21.9666
1057006500 21.9662
1057013760 21.9631
1057020960 21.9634
1057028220 21.9648
1057035420 21.9652
1057042620 21.9655
1057049880 21.9636
1057057080 21.9655
1057064280 21.9651
1057071540 21.9650
1057078740 21.9580
1057086000 21.9650
1057093200 21.9648
1057100400 21.9661
1057107660 21.9663
1057114860 21.9658
1057122060 21.9644
1057129320 21.9640
1057136520 21.9653
1057143720 21.9645
1057150980 21.9655
1057158180 21.9653
1057165440 21.9650
1057172640 21.9646
1057179840 20.9206
1057187040 21.9646
1057194300 21.9670
1057201500 21.9667
1057208700 21.9669
1057215960 21.9653
1057223160 21.9665
1057230360 21.9667
1057237620 21.9679
1057244820 21.9654
1057252080 21.9676
1057259280 21.9674
1057266480 21.9674
1057273740 21.9679
1057280940 21.9690
1057288140 21.9658
1057295400 21.9678
1057302600 21.9653
1057309800 21.9669
1057317060 21.9657
1057324260 21.9662
1057331460 21.9653
1057338720 21.9663
1057345920 21.9672
1057353120 21.9675
1057360380 21.9680
1057367580 21.9681
1057374780 21.9686
1057382040 21.9680
1057389240 21.9679
1057396440 21.9674
1057403700 21.9670
1057410900 21.9687
1057418100 21.9657
1057425360 21.9665
1057432560 21.9661
1057439760 21.9660
1057447020 21.9668
1057454220 21.9668
1057461420 21.9658
1057468680 21.9654
1057475880 21.9723
1057483080 21.9653
1057490340 21.9654
1057497540 21.9660
1057504740 21.9654
1057512000 21.9654
1057519200 21.9664
1057526400 21.9656
1057533660 21.9652
1057540860 21.9660
1057548060 21.9666
1057555320 21.9669
1057562520 21.9653
1057569720 21.9646
1057576980 21.9578
1057584180 21.9559
1057591380 21.9558
1057598640 21.9565
1057605840 21.9543
1057613040 21.9548
1057620300 21.9653
1057627500 21.9565
1057634700 21.9648
1057641960 21.9661
1057649160 21.9643
1057656420 21.9630
1057663620 21.9629
1057670820 21.9653
1057678080 21.9636
1057685280 21.9648
1057692480 21.9639
1057699740 21.9655
1057706940 21.9654
1057714140 21.9652
1057721400 21.9665
1057728600 21.9647
1057735800 21.9628
1057743060 21.9631
1057750260 21.9655
1057757460 21.9646
1057764720 21.9640
1057771920 21.9639
1057779120 21.9639
1057786380 21.9640
1057793580 21.9653
1057800780 21.9660
1057808040 21.9636
1057815240 21.9654
1057822440 21.9656
1057829700 21.9663
1057836900 21.9637
1057844100 21.9656
1057851360 21.9651
1057858560 21.9667
1057865760 21.9650
1057873020 21.9654
1057880220 21.9661
1057887420 21.9659
1057894680 21.9654
1057901880 21.9661
1057909080 21.9644
1057916340 21.9646
1057923540 21.9646
1057930740 21.9658
1057938000 21.9655
1057945200 21.9665
1057952400 21.9665
1057959660 21.9645
1057966860 21.9656
1057974060 21.9643
1057981320 21.9663
1057988520 21.9659
1057995720 21.9677
1058002980 21.9663
1058010180 21.9648
1058017380 21.9659
1058024640 21.9665
1058031840 21.9663
1058039040 21.9647
1058046300 21.9642
1058053500 21.9653
1058060700 21.9657
1058067960 21.9623
1058075160 21.9653
1058082420 21.9649
1058089620 21.9670
1058096820 21.9652
1058104020 21.9660
1058111280 21.9655
1058118480 21.9640
1058125680 21.9663
1058132940 21.9665
1058140140 21.9671
1058147340 21.9678
1058154600 21.9655
1058161800 21.9651
1058169000 21.9698
1058176200 21.9715
1058183460 21.9712
1058190660 21.9722
1058197920 21.9725
1058205120 21.9706
1058212320 21.9709
1058219580 21.9714
1058226780 21.9722
1058233980 21.9727
1058241240 21.9715
1058248440 21.9708
1058255640 21.9709
1058262900 21.9741
1058270100 21.9701
1058277300 21.9711
1058284560 21.9725
1058291760 21.9688
1058298960 21.9712
1058306220 21.9714
1058313420 21.9715
1058320620 21.9704
1058327880 21.9643
1058335080 21.9687
1058342280 21.9702
1058349540 21.9722
1058356740 21.9713
1058363940 21.9710
1058371200 21.9710
1058378400 21.9712
1058385600 21.9690
1058392860 21.9717
1058400060 21.9721
1058407260 21.9717
1058414520 21.9728
1058421720 21.9578
1058428920 21.9646
1058436180 21.9632
1058443380 21.9699
1058450640 21.9703
1058457840 21.9680
1058465040 21.9671
1058472300 21.9554
1058479500 21.9690
1058486700 21.9670
1058493960 21.9697
1058501160 21.9639
1058508360 21.9615
1058515620 21.9622
1058522820 21.9692
1058530020 21.9653
1058537280 21.9686
1058544480 21.9682
1058551680 21.9709
1058558940 21.9702
1058566140 21.9679
1058573340 21.9670
1058580600 21.9673
1058587800 21.9711
1058595000 21.9658
1058602260 21.9663
1058609460 21.9687
1058616660 21.9695
1058623920 21.9696
1058631120 21.9701
1058638320 21.9693
1058645580 21.9713
1058652780 21.9690
1058660040 21.9695
1058667240 21.9678
1058674440 21.9701
1058681700 21.9699
1058688900 21.9659
1058696100 21.9701
1058703360 21.9702
1058710560 21.9685
1058717760 21.9683
1058725020 21.9687
1058732220 21.9687
1058739420 21.9681
1058746680 21.9703
1058753880 21.9695
1058761080 21.9684
1058768340 21.9700
1058775540 21.9693
1058782740 21.9692
1058790000 21.9680
1058797200 21.9667
1058804400 21.9678
1058811660 21.9669
1058818860 21.9669
1058826060 21.9693
1058833320 21.9700
1058840520 21.9702
1058847720 21.9662
1058854980 21.9669
1058862180 21.9666
1058869380 21.9653
1058876640 21.9672
1058883840 21.9683
1058891040 21.9693
1058898300 21.9680
1058905500 21.9693
1058912760 21.9705
1058919960 21.9685
1058927160 21.9709
1058934420 21.9724
1058941620 21.9669
1058948820 21.9662
1058956080 21.9679
1058963280 21.9680
1058970480 21.9667
1058977740 21.9693
1058984940 21.9711
1058992140 21.9690
1058999400 21.9691
1059006600 21.9697
1059013800 21.9674
1059021060 21.9696
1059028260 21.9683
1059035460 21.9665
1059042720 21.9677
1059049920 21.9650
1059057120 21.9650
1059064380 21.9650
1059071580 21.9673
1059078780 21.9662
1059086040 21.9659
1059093240 21.9670
1059100440 21.9665
1059107700 21.9647
1059114900 21.9656
1059122100 21.9653
1059129360 21.9664
1059136560 21.9614
1059143760 21.9667
1059151020 21.9678
1059158220 21.9679
1059165420 21.9692
1059172680 21.9678
1059179880 21.9679
1059187080 21.9664
1059194340 21.9681
1059201540 21.9677
1059208740 21.9676
1059216000 21.9669
1059223200 21.9671
1059230400 21.9680
1059237660 21.9681
1059244860 21.9679
1059252060 21.9648
1059259320 21.9645
1059266520 21.9658
1059273720 21.9675
1059280980 21.9658
1059288180 21.9648
1059295380 21.9654
1059302640 21.9630
1059309840 21.9659
1059317040 21.9672
1059324300 21.9670
1059331500 21.9669
1059338760 21.9657
1059345960 21.9666
1059353160 21.9667
1059360420 21.9670
1059367620 21.9668
1059374820 21.9641
1059382080 21.9608
1059389280 21.9605
1059396480 21.9677
1059403740 21.9671
1059410940 21.9668
1059418140 21.9673
1059425400 21.9673
1059432600 21.9654
1059439800 21.9670
1059447060 21.9638
1059454260 21.9625
1059461460 21.9646
1059468720 21.9643
1059475920 21.9625
1059483120 21.9653
1059490380 21.9670
1059497580 21.9628
1059504840 21.9652
1059512040 21.9665
1059519240 21.9651
1059526500 21.9668
1059533700 21.9664
1059540900 21.9653
1059548160 21.9647
1059555360 21.9615
1059562560 21.9647
1059569820 21.9652
1059577020 21.9636
1059584220 21.9657
1059591480 21.9642
1059598680 21.9646
1059605880 21.9645
1059613140 21.9659
1059620340 21.9639
1059627540 21.9675
1059634800 21.9663
1059642000 21.9645
1059649200 21.9650
1059656460 21.9613
1059678120 21.5254
1059685320 21.9606
1059692520 21.9598
1059706980 21.9634
1059714180 21.9618
1059728640 21.9640
1059735840 21.9632
1059743100 21.9648
1059750300 21.9618
1059757560 21.9615
1059764760 21.9615
1059771960 21.9628
1059779160 21.9639
1059786420 21.9641
1059793620 21.9627
1059800820 21.9640
1059808080 21.9629
1059815280 21.9627
1059822480 21.9650
1059829740 21.9649
1059836940 21.9633
1059844140 21.9583
1059851400 21.9616
1059858600 21.9649
1059865800 21.9643
1059873060 21.9634
1059880260 21.9645
1059887460 21.9640
1059894720 21.9619
1059901920 21.9626
1059909120 21.9633
1059916380 21.9632
1059923580 21.9633
1059930780 21.9641
1059938040 21.9618
1059945240 21.9616
1059952440 21.9632
1059959700 21.9641
1059966900 21.9643
1059974100 21.9628
1059981360 21.9637
1059988560 21.9629
1059995760 21.9616
1060003020 21.9640
1064978280 21.9765
1070250480 21.9740
1075605060 21.9687
1080787080 21.9720