1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666915200 1667001600 1667088000 1667174400 1667260800 1667347200 1667433600 1667520000 1667606400 1667692800 1667779200 1667865600 1667952000 1668038400 1668124800 1668211200 1668232800 3.6585 1668240000 3.6584 1668247200 3.6579 1668254400 3.6579 1668261600 3.6577 1668268800 3.6580 1668276000 3.6583 1668283200 3.6581 1668290400 3.6581 1668297600 3.6587 1668304800 3.6586 1668312000 3.6581 1668319200 3.6578 1668326400 3.6584 1668333600 3.6577 1668340800 3.6582 1668348000 3.6575 1668355200 3.6583 1668362400 3.6579 1668369600 3.6579 1668376800 3.6575 1668384000 3.6580 1668391200 3.6582 1668398400 3.6581 1668405600 3.6586 1668412800 3.6588 1668420000 3.6591 1668427200 3.6586 1668434400 3.6593 1668441600 3.6585 1668448800 3.6595 1668456000 3.6576 1668463200 3.6556 1668470400 3.6548 1668477600 3.6550 1668484800 3.6576 1668492000 3.6576 1668499200 3.6575 1668506400 3.6579 1668513600 3.6577 1668520800 3.6595 1668528000 3.6586 1668535200 3.6589 1668542400 3.6579 1668549600 3.6576 1668556800 3.6579 1668564000 3.6578 1668571200 3.6580 1668578400 3.6576 1668585600 3.6578 1668592800 3.6539 1668600000 3.6525 1668607200 3.6542 1668614400 3.6527 1668621600 3.6527 1668628800 3.6534 1668636000 3.6536 1668643200 3.6530 1668650400 3.6495 1668657600 3.6494 1668664800 3.6511 1668672000 3.6517 1668679200 3.6515 1668686400 3.6526 1668693600 3.6537 1668700800 3.6521 1668708000 3.6530 1668715200 3.6528 1668722400 3.6531 1668729600 3.6532 1668736800 3.6534 1668744000 3.6534 1668751200 3.6534 1668758400 3.6530 1668765600 3.6527 1668772800 3.6522 1668780000 3.6520 1668787200 3.6530 1668794400 3.6524 1668801600 3.6529 1668808800 3.6530 1668816000 3.6526 1668823200 3.6530 1668830400 3.6529 1668837600 3.6537 1668844800 3.6534 1668852000 3.6521 1668859200 3.6518 1668866400 3.6524 1668873600 3.6521 1668880800 3.6518 1668888000 3.6521 1668895200 3.6559 1668902400 3.6523 1668909600 3.6518 1668916800 3.6519 1668924000 3.6522 1668931200 3.6523 1668938400 3.6522 1668945600 3.6517 1668952800 3.6517 1668960000 3.6524 1668967200 3.6524 1668974400 3.6521 1668981600 3.6520 1668988800 3.6518 1668996000 3.6522 1669003200 3.6525 1669010400 3.6521 1669017600 3.6526 1669024800 3.6526 1669032000 3.6523 1669039200 3.6513 1669046400 3.6504 1669053600 3.6501 1669060800 3.6517 1669068000 3.6527 1669075200 3.6530 1669082400 3.6531 1669089600 3.6533 1669096800 3.6532 1669104000 3.6532 1669111200 3.6537 1669118400 3.6543 1669125600 3.6536 1669132800 3.6543 1669140000 3.6550 1669147200 3.6553 1669154400 3.6553 1669161600 3.6560 1669168800 3.6540 1669176000 3.6541 1669183200 3.6533 1669190400 3.6546 1669197600 3.6544 1669204800 3.6540 1669212000 3.6540 1669219200 3.6542 1669226400 3.6545 1669233600 3.6544 1669240800 3.6545 1669248000 3.6541 1669255200 3.6540 1669262400 3.6549 1669269600 3.6546 1669276800 3.6542 1669284000 3.6550 1669291200 3.6544 1669298400 3.6540 1669305600 3.6547 1669312800 3.6542 1669320000 3.6550 1669327200 3.6547 1669334400 3.6542 1669341600 3.6547 1669348800 3.6542 1669356000 3.6542 1669363200 3.6544 1669370400 3.6539 1669377600 3.6541 1669384800 3.6543 1669392000 3.6545 1669399200 3.6540 1669406400 3.6546 1669413600 3.6544 1669420800 3.6542 1669428000 3.6542 1669435200 3.6542 1669442400 3.6542 1669449600 3.6544 1669456800 3.6544 1669464000 3.6537 1669471200 3.6545 1669478400 3.6544 1669485600 3.6549 1669492800 3.6551 1669500000 3.6554 1669507200 3.6557 1669514400 3.6565 1669521600 3.6554 1669528800 3.6556 1669536000 3.6574 1669543200 3.6568 1669550400 3.6571 1669557600 3.6586 1669564800 3.6591 1669572000 3.6572 1669579200 3.6582 1669586400 3.6582 1669593600 3.6589 1669600800 3.6576 1669608000 3.6572 1669615200 3.6576 1669622400 3.6581 1669629600 3.6592 1669636800 3.6585 1669644000 3.6578 1669651200 3.6579 1669658400 3.6578 1669665600 3.6584 1669672800 3.6597 1669680000 3.6604 1669687200 3.6600 1669694400 3.6589 1669701600 3.6589 1669708800 3.6596 1669716000 3.6588 1669723200 3.6586 1669730400 3.6603 1669737600 3.6631 1669744800 3.6607 1669752000 3.6628 1669759200 3.6542 1669766400 3.6573 1669773600 3.6567 1669780800 3.6572 1669788000 3.6573 1669795200 3.6584 1669802400 3.6583 1669809600 3.6574 1669816800 3.6587 1669824000 3.6565 1669831200 3.6561 1669838400 3.6561 1669845600 3.6574 1669852800 3.6567 1669860000 3.6575 1669867200 3.6564 1669874400 3.6562 1669881600 3.6571 1669888800 3.6573 1669896000 3.6574 1669903200 3.6578 1669910400 3.6578 1669917600 3.6577 1669924800 3.6578 1669932000 3.6578 1669939200 3.6585 1669946400 3.6588 1669953600 3.6587 1669960800 3.6589 1669968000 3.6586 1669975200 3.6587 1669982400 3.6568 1669989600 3.6588 1669996800 3.6584 1670004000 3.6561 1670011200 3.6574 1670018400 3.6578 1670025600 3.6580 1670032800 3.6577 1670040000 3.6576 1670047200 3.6574 1670054400 3.6575 1670061600 3.6577 1670068800 3.6574 1670076000 3.6577 1670083200 3.6576 1670090400 3.6576 1670097600 3.6576 1670104800 3.6578 1670112000 3.6572 1670119200 3.6575 1670126400 3.6578 1670133600 3.6576 1670140800 3.6580 1670148000 3.6580 1670155200 3.6577 1670162400 3.6579 1670169600 3.6578 1670176800 3.6577 1670184000 3.6577 1670191200 3.6580 1670198400 3.6574 1670205600 3.6580 1670212800 3.6574 1670220000 3.6578 1670227200 3.6590 1670234400 3.6613 1670241600 3.6615 1670248800 3.6610 1670256000 3.6617 1670263200 3.6615 1670270400 3.6615 1670277600 3.6619 1670284800 3.6632 1670292000 3.6633 1670299200 3.6630 1670306400 3.6609 1670313600 3.6622 1670320800 3.6574 1670328000 3.6577 1670335200 3.6570 1670342400 3.6572 1670349600 3.6568 1670356800 3.6571 1670364000 3.6569 1670371200 3.6570 1670378400 3.6569 1670385600 3.6576 1670392800 3.6578 1670400000 3.6575 1670407200 3.6573 1670414400 3.6573 1670421600 3.6571 1670428800 3.6553 1670436000 3.6547 1670443200 3.6542 1670450400 3.6543 1670457600 3.6559 1670464800 3.6539 1670472000 3.6539 1670479200 3.6546 1670486400 3.6546 1670493600 3.6541 1670500800 3.6546 1670508000 3.6546 1670515200 3.6547 1670522400 3.6606 1670529600 3.6564 1670536800 3.6557 1670544000 3.6560 1670551200 3.6564 1670558400 3.6563 1670565600 3.6557 1670572800 3.6567 1670580000 3.6590 1670587200 3.6588 1670594400 3.6585 1670601600 3.6584 1670608800 3.6580 1670616000 3.6581 1670623200 3.6577 1670630400 3.6578 1670637600 3.6569 1670644800 3.6568 1670652000 3.6570 1670659200 3.6573 1670666400 3.6570 1670673600 3.6573 1670680800 3.6585 1670688000 3.6582 1670695200 3.6634 1670702400 3.6610 1670709600 3.6563 1670716800 3.6555 1670724000 3.6557 1670731200 3.6561 1670738400 3.6562 1670745600 3.6557 1670752800 3.6553 1670760000 3.6546 1670767200 3.6546 1670774400 3.6547 1670781600 3.6548 1670788800 3.6549 1670796000 3.6550 1670803200 3.6550 1670810400 3.6549 1670817600 3.6547 1670824800 3.6550 1670832000 3.6551 1670839200 3.6552 1670846400 3.6556 1670853600 3.6547 1670860800 3.6543 1670868000 3.6542 1670875200 3.6547 1670882400 3.6553 1670889600 3.6554 1670896800 3.6551 1670904000 3.6551 1670911200 3.6564 1670918400 3.6563 1670925600 3.6556 1670932800 3.6558 1670940000 3.6568 1670947200 3.6569 1670954400 3.6616 1670961600 3.6618 1670968800 3.6615 1670976000 3.6572 1670983200 3.6554 1670990400 3.6547 1670997600 3.6546 1671004800 3.6543 1671012000 3.6440 1671019200 3.6437 1671026400 3.6440 1671033600 3.6433 1671040800 3.6437 1671048000 3.6442 1671055200 3.6446 1671062400 3.6441 1671069600 3.6445 1671076800 3.6445 1671084000 3.6442 1671091200 3.6444 1671098400 3.6463 1671105600 3.6462 1671112800 3.6462 1671120000 3.6462 1671127200 3.6460 1671134400 3.6463 1671141600 3.6460 1671148800 3.6460 1671156000 3.6459 1671163200 3.6452 1671170400 3.6457 1671177600 3.6459 1671184800 3.6456 1671192000 3.6468 1671199200 3.6470 1671206400 3.6464 1671213600 3.6460 1671220800 3.6462 1671228000 3.6458 1671235200 3.6456 1671242400 3.6455 1671249600 3.6461 1671256800 3.6459 1671264000 3.6460 1671271200 3.6457 1671278400 3.6459 1671285600 3.6458 1671292800 3.6464 1671300000 3.6473 1671307200 3.6480 1671314400 3.6489 1671321600 3.6482 1671328800 3.6472 1671336000 3.6474 1671343200 3.6473 1671350400 3.6477 1671357600 3.6482 1671364800 3.6482 1671372000 3.6481 1671379200 3.6486 1671386400 3.6481 1671393600 3.6461 1671400800 3.6465 1671408000 3.6464 1671415200 3.6461 1671422400 3.6462 1671429600 3.6478 1671436800 3.6478 1671444000 3.6481 1671451200 3.6461 1671458400 3.6453 1671465600 3.6458 1671472800 3.6452 1671480000 3.6453 1671487200 3.6451 1671494400 3.6452 1671501600 3.6446 1671508800 3.6456 1671516000 3.6457 1671523200 3.6469 1671530400 3.6460 1671537600 3.6461 1671544800 3.6458 1671552000 3.6448 1671559200 3.6447 1671566400 3.6448 1671573600 3.6447 1671580800 3.6449 1671588000 3.6446 1671595200 3.6445 1671602400 3.6459 1671609600 3.6470 1671616800 3.6463 1671624000 3.6443 1671631200 3.6446 1671638400 3.6449 1671645600 3.6446 1671652800 3.6444 1671660000 3.6441 1671667200 3.6441 1671674400 3.6441 1671681600 3.6439 1671688800 3.6442 1671696000 3.6456 1671703200 3.6448 1671710400 3.6431 1671717600 3.6431 1671724800 3.6433 1671732000 3.6440 1671739200 3.6431 1671746400 3.6436 1671753600 3.6466 1671760800 3.6433 1671768000 3.6431 1671775200 3.6433 1671782400 3.6432 1671789600 3.6430 1671796800 3.6431 1671804000 3.6434 1671811200 3.6433 1671818400 3.6431 1671825600 3.6439 1671832800 3.6434 1671840000 3.6437 1671847200 3.6441 1671854400 3.6437 1671861600 3.6436 1671868800 3.6435 1671876000 3.6428 1671883200 3.6435 1671890400 3.6435 1671897600 3.6429 1671904800 3.6426 1671912000 3.6427 1671919200 3.6428 1671926400 3.6426 1671933600 3.6424 1671940800 3.6420 1671948000 3.6423 1671955200 3.6424 1671962400 3.6425 1671969600 3.6417 1671976800 3.6419 1671984000 3.6419 1671991200 3.6414 1671998400 3.6416 1672005600 3.6413 1672012800 3.6418 1672020000 3.6417 1672027200 3.6419 1672034400 3.6416 1672041600 3.6416 1672048800 3.6416 1672056000 3.6419 1672063200 3.6419 1672070400 3.6415 1672077600 3.6411 1672084800 3.6416 1672092000 3.6419 1672099200 3.6421 1672106400 3.6425 1672113600 3.6428 1672120800 3.6428 1672128000 3.6422 1672135200 3.6441 1672142400 3.6436 1672149600 3.6428 1672156800 3.6438 1672164000 3.6438 1672171200 3.6439 1672178400 3.6434 1672185600 3.6437 1672192800 3.6435 1672200000 3.6430 1672207200 3.6429 1672214400 3.6432 1672221600 3.6430 1672228800 3.6441 1672236000 3.6441 1672243200 3.6425 1672250400 3.6417 1672257600 3.6419 1672264800 3.6424 1672272000 3.6423 1672279200 3.6416 1672286400 3.6412 1672293600 3.6419 1672300800 3.6422 1672308000 3.6418 1672315200 3.6416 1672322400 3.6405 1672329600 3.6414 1672336800 3.6418 1672344000 3.6420 1672351200 3.6422 1672358400 3.6423 1672365600 3.6426 1672372800 3.6426 1672380000 3.6428 1672387200 3.6429 1672394400 3.6436 1672401600 3.6428 1672408800 3.6423 1672416000 3.6437 1672423200 3.6429 1672430400 3.6432 1672437600 3.6434 1672444800 3.6430 1672452000 3.6434 1672459200 3.6434 1672466400 3.6417 1672473600 3.6431 1672480800 3.6436 1672488000 3.6430 1672495200 3.6432 1672502400 3.6427 1672509600 3.6421 1672516800 3.6420 1672524000 3.6422 1672531200 3.6420 1672538400 3.6421 1672545600 3.6419 1672552800 3.6421 1672560000 3.6421 1672567200 3.6421 1672574400 3.6419 1672581600 3.6420 1672588800 3.6420 1672596000 3.6420 1672603200 3.6434 1672610400 3.6423 1672617600 3.6423 1672624800 3.6426 1672632000 3.6426 1672639200 3.6435 1672646400 3.6431 1672653600 3.6429 1672660800 3.6423 1672668000 3.6430 1672675200 3.6425 1672682400 3.6424 1672689600 3.6429 1672696800 3.6428 1672704000 3.6421 1672711200 3.6419 1672718400 3.6417 1672725600 3.6417 1672732800 3.6423 1672740000 3.6424 1672747200 3.6428 1672754400 3.6429 1672761600 3.6428 1672768800 3.6409 1672776000 3.6410 1672783200 3.6410 1672790400 3.6411 1672797600 3.6411 1672804800 3.6413 1672812000 3.6415 1672819200 3.6410 1672826400 3.6408 1672833600 3.6405 1672840800 3.6409 1672848000 3.6410 1672855200 3.6407 1672862400 3.6406 1672869600 3.6406 1672876800 3.6400 1672884000 3.6400 1672891200 3.6405 1672898400 3.6403 1672905600 3.6405 1672912800 3.6409 1672920000 3.6414 1672927200 3.6413 1672934400 3.6411 1672941600 3.6406 1672948800 3.6415 1672956000 3.6412 1672963200 3.6410 1672970400 3.6411 1672977600 3.6411 1672984800 3.6416 1672992000 3.6414 1672999200 3.6413 1673006400 3.6412 1673013600 3.6435 1673020800 3.6413 1673028000 3.6432 1673035200 3.6435 1673042400 3.6435 1673049600 3.6432 1673056800 3.6434 1673064000 3.6433 1673071200 3.6429 1673078400 3.6433 1673085600 3.6431 1673092800 3.6430 1673100000 3.6431 1673107200 3.6434 1673114400 3.6433 1673121600 3.6433 1673128800 3.6434 1673136000 3.6440 1673143200 3.6432 1673150400 3.6430 1673157600 3.6434 1673164800 3.6432 1673172000 3.6433 1673179200 3.6433 1673186400 3.6436 1673193600 3.6436 1673200800 3.6437 1673208000 3.6429 1673215200 3.6429 1673222400 3.6430 1673229600 3.6428 1673236800 3.6429 1673244000 3.6434 1673251200 3.6427 1673258400 3.6426 1673265600 3.6428 1673272800 3.6424 1673280000 3.6429 1673287200 3.6436 1673294400 3.6437 1673301600 3.6432 1673308800 3.6427 1673316000 3.6426 1673323200 3.6429 1673330400 3.6421 1673337600 3.6427 1673344800 3.6427 1673352000 3.6435 1673359200 3.6426 1673366400 3.6421 1673373600 3.6419 1673380800 3.6418 1673388000 3.6417 1673395200 3.6415 1673402400 3.6415 1673409600 3.6408 1673416800 3.6410 1673424000 3.6411 1673431200 3.6405 1673438400 3.6401 1673445600 3.6392 1673452800 3.6397 1673460000 3.6396 1673467200 3.6392 1673474400 3.6398 1673481600 3.6395 1673488800 3.6396 1673496000 3.6399 1673503200 3.6400 1673510400 3.6399 1673517600 3.6412 1673524800 3.6417 1673532000 3.6411 1673539200 3.6428 1673546400 3.6424 1673553600 3.6412 1673560800 3.6432 1673568000 3.6424 1673575200 3.6358 1673582400 3.6360 1673589600 3.6362 1673596800 3.6360 1673604000 3.6361 1673611200 3.6362 1673618400 3.6363 1673625600 3.6366 1673632800 3.6367 1673640000 3.6369 1673647200 3.6362 1673654400 3.6371 1673661600 3.6371 1673668800 3.6378 1673676000 3.6374 1673683200 3.6381 1673690400 3.6380 1673697600 3.6378 1673704800 3.6364 1673712000 3.6366 1673719200 3.6364 1673726400 3.6364 1673733600 3.6372 1673740800 3.6372 1673748000 3.6373 1673755200 3.6362 1673762400 3.6370 1673769600 3.6360 1673776800 3.6362 1673784000 3.6366 1673791200 3.6367 1673798400 3.6369 1673805600 3.6365 1673812800 3.6365 1673820000 3.6364 1673827200 3.6367 1673834400 3.6412 1673841600 3.6366 1673848800 3.6366 1673856000 3.6365 1673863200 3.6370 1673870400 3.6360 1673877600 3.6370 1673884800 3.6370 1673892000 3.6377 1673899200 3.6394 1673906400 3.6389 1673913600 3.6377 1673920800 3.6395 1673928000 3.6387 1673935200 3.6382 1673942400 3.6394 1673949600 3.6419 1673956800 3.6383 1673964000 3.6379 1673971200 3.6381 1673978400 3.6380 1673985600 3.6379 1673992800 3.6369 1674000000 3.6372 1674007200 3.6372 1674014400 3.6367 1674021600 3.6371 1674028800 3.6366 1674036000 3.6372 1674043200 3.6371 1674050400 3.6370 1674057600 3.6368 1674064800 3.6369 1674072000 3.6376 1674079200 3.6372 1674086400 3.6372 1674093600 3.6370 1674100800 3.6374 1674108000 3.6369 1674115200 3.6368 1674122400 3.6363 1674129600 3.6370 1674136800 3.6373 1674144000 3.6388 1674151200 3.6394 1674158400 3.6395 1674165600 3.6399 1674172800 3.6394 1674180000 3.6392 1674187200 3.6392 1674194400 3.6395 1674201600 3.6390 1674208800 3.6384 1674216000 3.6369 1674223200 3.6376 1674230400 3.6376 1674237600 3.6376 1674244800 3.6375 1674252000 3.6380 1674259200 3.6375 1674266400 3.6377 1674273600 3.6378 1674280800 3.6377 1674288000 3.6378 1674295200 3.6377 1674302400 3.6379 1674309600 3.6375 1674316800 3.6376 1674324000 3.6370 1674331200 3.6371 1674338400 3.6365 1674345600 3.6369 1674352800 3.6370 1674360000 3.6367 1674367200 3.6367 1674374400 3.6368 1674381600 3.6350 1674388800 3.6371 1674396000 3.6373 1674403200 3.6371 1674410400 3.6372 1674417600 3.6370 1674424800 3.6361 1674432000 3.6362 1674439200 3.6367 1674446400 3.6361 1674453600 3.6363 1674460800 3.6364 1674468000 3.6362 1674475200 3.6365 1674482400 3.6363 1674489600 3.6367 1674496800 3.6362 1674504000 3.6367 1674511200 3.6361 1674518400 3.6351 1674525600 3.6343 1674532800 3.6344 1674540000 3.6367 1674547200 3.6372 1674554400 3.6375 1674561600 3.6378 1674568800 3.6371 1674576000 3.6365 1674583200 3.6348 1674590400 3.6350 1674597600 3.6357 1674604800 3.6358 1674612000 3.6357 1674619200 3.6354 1674626400 3.6357 1674633600 3.6357 1674640800 3.6359 1674648000 3.6366 1674655200 3.6368 1674662400 3.6360 1674669600 3.6380 1674676800 3.6373 1674684000 3.6380 1674691200 3.6370 1674698400 3.6380 1674705600 3.6375 1674712800 3.6374 1674720000 3.6379 1674727200 3.6377 1674734400 3.6376 1674741600 3.6375 1674748800 3.6356 1674756000 3.6355 1674763200 3.6352 1674770400 3.6346 1674777600 3.6348 1674784800 3.6357 1674792000 3.6348 1674799200 3.6348 1674806400 3.6352 1674813600 3.6355 1674820800 3.6351 1674828000 3.6353 1674835200 3.6346 1674842400 3.6343 1674849600 3.6354 1674856800 3.6352 1674864000 3.6348 1674871200 3.6347 1674878400 3.6346 1674885600 3.6348 1674892800 3.6346 1674900000 3.6342 1674907200 3.6345 1674914400 3.6349 1674921600 3.6348 1674928800 3.6348 1674936000 3.6440 1674943200 3.6445 1674950400 3.6443 1674957600 3.6440 1674964800 3.6440 1674972000 3.6440 1674979200 3.6438 1674986400 3.6438 1674993600 3.6444 1675000800 3.6441 1675008000 3.6438 1675015200 3.6436 1675022400 3.6434 1675029600 3.6435 1675036800 3.6441 1675044000 3.6439 1675051200 3.6440 1675058400 3.6441 1675065600 3.6441 1675072800 3.6434 1675080000 3.6446 1675087200 3.6450 1675094400 3.6446 1675101600 3.6444 1675108800 3.6368 1675116000 3.5308 1675123200 3.6389 1675130400 3.6383 1675137600 3.6380 1675144800 3.6386 1675152000 3.6387 1675159200 3.6390 1675166400 3.6386 1675173600 3.6388 1675180800 3.6387 1675188000 3.6385 1675195200 3.6378 1675202400 3.6370 1675209600 3.6381 1675216800 3.6374 1675224000 3.6382 1675231200 3.6375 1675238400 3.6372 1675245600 3.6374 1675252800 3.6371 1675260000 3.6359 1675267200 3.6371 1675274400 3.6368 1675281600 3.6367 1675288800 3.6364 1675296000 3.6365 1675303200 3.6369 1675310400 3.6372 1675317600 3.6371 1675324800 3.6375 1675332000 3.6383 1675339200 3.6381 1675346400 3.6385 1675353600 3.6377 1675360800 3.6371 1675368000 3.6373 1675375200 3.6369 1675382400 3.6371 1675389600 3.6371 1675396800 3.6370 1675404000 3.6374 1675411200 3.6249 1675418400 3.6250 1675425600 3.6255 1675432800 3.6249 1675440000 3.6242 1675447200 3.6248 1675454400 3.6250 1675461600 3.6245 1675468800 3.6244 1675476000 3.6247 1675483200 3.6241 1675490400 3.6251 1675497600 3.6248 1675504800 3.6241 1675512000 3.6246 1675519200 3.6246 1675526400 3.6251 1675533600 3.6251 1675540800 3.6249 1675548000 3.6254 1675555200 3.6249 1675562400 3.6248 1675569600 3.6248 1675576800 3.6249 1675584000 3.6250 1675591200 3.6248 1675598400 3.6254 1675605600 3.6258 1675612800 3.6254 1675620000 3.6256 1675627200 3.6253 1675634400 3.6255 1675641600 3.6254 1675648800 3.6253 1675656000 3.6264 1675663200 3.6262 1675670400 3.6266 1675677600 3.6253 1675684800 3.6261 1675692000 3.6261 1675699200 3.6261 1675706400 3.6261 1675713600 3.6290 1675720800 3.6269 1675728000 3.6257 1675735200 3.6255 1675742400 3.6250 1675749600 3.6251 1675756800 3.6238 1675764000 3.6235 1675771200 3.6234 1675778400 3.6244 1675785600 3.6244 1675792800 3.6239 1675800000 3.6253 1675807200 3.6243 1675814400 3.6246 1675821600 3.6243 1675828800 3.6237 1675836000 3.6240 1675843200 3.6242 1675850400 3.6243 1675857600 3.6244 1675864800 3.6246 1675872000 3.6254 1675879200 3.6250 1675886400 3.6245 1675893600 3.6258 1675900800 3.6264 1675908000 3.6260 1675915200 3.6262 1675922400 3.6262 1675929600 3.6263 1675936800 3.6259 1675944000 3.6256 1675951200 3.6261 1675958400 3.6256 1675965600 3.6257 1675972800 3.6274 1675980000 3.6286 1675987200 3.6289 1675994400 3.6287 1676001600 3.6285 1676008800 3.6258 1676016000 3.6267 1676023200 3.6266 1676030400 3.6245 1676037600 3.6247 1676044800 3.6252 1676052000 3.6245 1676059200 3.6250 1676066400 3.6249 1676073600 3.6247 1676080800 3.6247 1676088000 3.6240 1676095200 3.6234 1676102400 3.6237 1676109600 3.6234 1676116800 3.6235 1676124000 3.6237 1676131200 3.6233 1676138400 3.6236 1676145600 3.6238 1676152800 3.6237 1676160000 3.6236 1676167200 3.6229 1676174400 3.6236 1676181600 3.6233 1676188800 3.6230 1676196000 3.6232 1676203200 3.6225 1676210400 3.6226 1676217600 3.6229 1676224800 3.6229 1676232000 3.6230 1676239200 3.6227 1676246400 3.6224 1676253600 3.6224 1676260800 3.6224 1676268000 3.6231 1676275200 3.6222 1676282400 3.6222 1676289600 3.6228 1676296800 3.6223 1676304000 3.6222 1676311200 3.6241 1676318400 3.6219 1676325600 3.6217 1676332800 3.6216 1676340000 3.6217 1676347200 3.6221 1676354400 3.6223 1676361600 3.6305 1676368800 3.6230 1676376000 3.6224 1676383200 3.6236 1676390400 3.6215 1676397600 3.6223 1676404800 3.6221 1676412000 3.6221 1676419200 3.6225 1676426400 3.6224 1676433600 3.6230 1676440800 3.6233 1676448000 3.6230 1676455200 3.6229 1676462400 3.6237 1676469600 3.6237 1676476800 3.6235 1676484000 3.6234 1676491200 3.6233 1676498400 3.6238 1676505600 3.6233 1676512800 3.6231 1676520000 3.6230 1676527200 3.6239 1676534400 3.6239 1676541600 3.6234 1676548800 3.6244 1676556000 3.6250 1676563200 3.6235 1676570400 3.6252 1676577600 3.6250 1676584800 3.6262 1676592000 3.6252 1676599200 3.6209 1676606400 3.6255 1676613600 3.6260 1676620800 3.6255 1676628000 3.6253 1676635200 3.6252 1676642400 3.6245 1676649600 3.6243 1676656800 3.6248 1676664000 3.6251 1676671200 3.6236 1676678400 3.6235 1676685600 3.6240 1676692800 3.6241 1676700000 3.6239 1676707200 3.6239 1676714400 3.6237 1676721600 3.6239 1676728800 3.6233 1676736000 3.6233 1676743200 3.6232 1676750400 3.6231 1676757600 3.6231 1676764800 3.6226 1676772000 3.6225 1676779200 3.6226 1676786400 3.6232 1676793600 3.6237 1676800800 3.6229 1676808000 3.6232 1676815200 3.6234 1676822400 3.6248 1676829600 3.6249 1676836800 3.6236 1676844000 3.6232 1676851200 3.6232 1676858400 3.6232 1676865600 3.6234 1676872800 3.6232 1676880000 3.6244 1676887200 3.6248 1676894400 3.6244 1676901600 3.6247 1676908800 3.6250 1676916000 3.6250 1676923200 3.6255 1676930400 3.6270 1676937600 3.6271 1676944800 3.6265 1676952000 3.6264 1676959200 3.6264 1676966400 3.6263 1676973600 3.6245 1676980800 3.6250 1676988000 3.6251 1676995200 3.6252 1677002400 3.6252 1677009600 3.6258 1677016800 3.6258 1677024000 3.6249 1677031200 3.6260 1677038400 3.6265 1677045600 3.6285 1677052800 3.6292 1677060000 3.6304 1677067200 3.6294 1677074400 3.6296 1677081600 3.6285 1677088800 3.6284 1677096000 3.6268 1677103200 3.6269 1677110400 3.6275 1677117600 3.6276 1677124800 3.6273 1677132000 3.6267 1677139200 3.6284 1677146400 3.6271 1677153600 3.6264 1677160800 3.6259 1677168000 3.6261 1677175200 3.6268 1677182400 3.6257 1677189600 3.6259 1677196800 3.6252 1677204000 3.6249 1677211200 3.6253 1677218400 3.6253 1677225600 3.6267 1677232800 3.6261 1677240000 3.6260 1677247200 3.6264 1677254400 3.6260 1677261600 3.6259 1677268800 3.6261 1677276000 3.6261 1677283200 3.6265 1677290400 3.6257 1677297600 3.6258 1677304800 3.6258 1677312000 3.6257 1677319200 3.6260 1677326400 3.6258 1677333600 3.6259 1677340800 3.6262 1677348000 3.6275 1677355200 3.6275 1677362400 3.6277 1677369600 3.6257 1677376800 3.6256 1677384000 3.6261 1677391200 3.6260 1677398400 3.6257 1677405600 3.6257 1677412800 3.6262 1677420000 3.6265 1677427200 3.6267 1677434400 3.6265 1677441600 3.6259 1677448800 3.6261 1677456000 3.6254 1677463200 3.6258 1677470400 3.6262 1677477600 3.6268 1677484800 3.6266 1677492000 3.6274 1677499200 3.6281 1677506400 3.6282 1677513600 3.6280 1677520800 3.6276 1677528000 3.6273 1677535200 3.6274 1677542400 3.6283 1677549600 3.6281 1677556800 3.6289 1677564000 3.6281 1677571200 3.6283 1677578400 3.6288 1677585600 3.6288 1677592800 3.6304 1677600000 3.6304 1677607200 3.6308 1677614400 3.6234 1677621600 3.6223 1677628800 3.6227 1677636000 3.6229 1677643200 3.6218 1677650400 3.6225 1677657600 3.6449 1677664800 3.6246 1677672000 3.6211 1677679200 3.6210 1677686400 3.6215 1677693600 3.6211 1677700800 3.6215 1677708000 3.6208 1677715200 3.6203 1677722400 3.6215 1677729600 3.6253 1677736800 3.6227 1677744000 3.6214 1677751200 3.6213 1677758400 3.6214 1677765600 3.6219 1677772800 3.6217 1677780000 3.6222 1677787200 3.6224 1677794400 3.6215 1677801600 3.6229 1677808800 3.6261 1677816000 3.6254 1677823200 3.6255 1677830400 3.6254 1677837600 3.6248 1677844800 3.6251 1677852000 3.6249 1677859200 3.6250 1677866400 3.6252 1677873600 3.6232 1677880800 3.6237 1677888000 3.6252 1677895200 3.6247 1677902400 3.6247 1677909600 3.6238 1677916800 3.6239 1677924000 3.6239 1677931200 3.6252 1677938400 3.6258 1677945600 3.6260 1677952800 3.6265 1677960000 3.6260 1677967200 3.6256 1677974400 3.6257 1677981600 3.6255 1677988800 3.6254 1677996000 3.6250 1678003200 3.6251 1678010400 3.6247 1678017600 3.6248 1678024800 3.6249 1678032000 3.6248 1678039200 3.6252 1678046400 3.6251 1678053600 3.6251 1678060800 3.6250 1678068000 3.6248 1678075200 3.6232 1678082400 3.6232 1678089600 3.6231 1678096800 3.6234 1678104000 3.6233 1678111200 3.6230 1678118400 3.6229 1678125600 3.6231 1678132800 3.6243 1678140000 3.6250 1678147200 3.6247 1678154400 3.6241 1678161600 3.6231 1678168800 3.6228 1678176000 3.6242 1678183200 3.6239 1678190400 3.6231 1678197600 3.6230 1678204800 3.6233 1678212000 3.6235 1678219200 3.6239 1678226400 3.6225 1678233600 3.6224 1678240800 3.6228 1678248000 3.6224 1678255200 3.6231 1678262400 3.6239 1678269600 3.6243 1678276800 3.6236 1678284000 3.6231 1678291200 3.6217 1678298400 3.6232 1678305600 3.6228 1678312800 3.6235 1678320000 3.6244 1678327200 3.6236 1678334400 3.6238 1678341600 3.6248 1678348800 3.6249 1678356000 3.6251 1678363200 3.6266 1678370400 3.6250 1678377600 3.6248 1678384800 3.6239 1678392000 3.6239 1678399200 3.6265 1678406400 3.6245 1678413600 3.6247 1678420800 3.6244 1678428000 3.6244 1678435200 3.6246 1678442400 3.6253 1678449600 3.6246 1678456800 3.6250 1678464000 3.6249 1678471200 3.6244 1678478400 3.6241 1678485600 3.6242 1678492800 3.6238 1678500000 3.6239 1678507200 3.6241 1678514400 3.6241 1678521600 3.6241 1678528800 3.6242 1678536000 3.6247 1678543200 3.6243 1678550400 3.6239 1678557600 3.6261 1678564800 3.6275 1678572000 3.6237 1678579200 3.6239 1678586400 3.6236 1678593600 3.6238 1678600800 3.6241 1678608000 3.6243 1678615200 3.6240 1678622400 3.6247 1678629600 3.6251 1678636800 3.6252 1678644000 3.6248 1678651200 3.6246 1678658400 3.6242 1678665600 3.6260 1678672800 3.6261 1678680000 3.6246 1678687200 3.6260 1678694400 3.6244 1678701600 3.6247 1678708800 3.6256 1678716000 3.6260 1678723200 3.6276 1678730400 3.6271 1678737600 3.6275 1678744800 3.6277 1678752000 3.6285 1678759200 3.6284 1678766400 3.6280 1678773600 3.6281 1678780800 3.6280 1678788000 3.6274 1678795200 3.6282 1678802400 3.6287 1678809600 3.6290 1678816800 3.6290 1678824000 3.6292 1678831200 3.6282 1678838400 3.6282 1678845600 3.6276 1678852800 3.6276 1678860000 3.6286 1678867200 3.6313 1678874400 3.6267 1678881600 3.6269 1678888800 3.6285 1678896000 3.6287 1678903200 3.6286 1678910400 3.6284 1678917600 3.6289 1678924800 3.6287 1678932000 3.6286 1678939200 3.6284 1678946400 3.6298 1678953600 3.6308 1678960800 3.6294 1678968000 3.6302 1678975200 3.6290 1678982400 3.6301 1678989600 3.6298 1678996800 3.6287 1679004000 3.6297 1679011200 3.6296 1679018400 3.6343 1679025600 3.6294 1679032800 3.6292 1679040000 3.6289 1679047200 3.6283 1679054400 3.6285 1679061600 3.6292 1679068800 3.6279 1679076000 3.6281 1679083200 3.6278 1679090400 3.6286 1679097600 3.6298 1679104800 3.6289 1679112000 3.6289 1679119200 3.6293 1679126400 3.6289 1679133600 3.6288 1679140800 3.6289 1679148000 3.6275 1679155200 3.6284 1679162400 3.6282 1679169600 3.6281 1679176800 3.6281 1679184000 3.6278 1679191200 3.6284 1679198400 3.6279 1679205600 3.6278 1679212800 3.6288 1679220000 3.6287 1679227200 3.6284 1679234400 3.6275 1679241600 3.6279 1679248800 3.6273 1679256000 3.6273 1679263200 3.6276 1679270400 3.6257 1679277600 3.6272 1679284800 3.6282 1679292000 3.6296 1679299200 3.6297 1679306400 3.6297 1679313600 3.6297 1679320800 3.6277 1679328000 3.6277 1679335200 3.6281 1679342400 3.6278 1679349600 3.6281 1679356800 3.6284 1679364000 3.6277 1679371200 3.6276 1679378400 3.6291 1679385600 3.6279 1679392800 3.6278 1679400000 3.6284 1679407200 3.6272 1679414400 3.6276 1679421600 3.6266 1679428800 3.6266 1679436000 3.6273 1679443200 3.6271 1679450400 3.6260 1679457600 3.6268 1679464800 3.6270 1679472000 3.6260 1679479200 3.6256 1679486400 3.6260 1679493600 3.6263 1679500800 3.6259 1679508000 3.6259 1679515200 3.6255 1679522400 3.6256 1679529600 3.6255 1679536800 3.6262 1679544000 3.6248 1679551200 3.6252 1679558400 3.6255 1679565600 3.6252 1679572800 3.6257 1679580000 3.6250 1679587200 3.6249 1679594400 3.6249 1679601600 3.6251 1679608800 3.6212 1679616000 3.6219 1679623200 3.6219 1679630400 3.6219 1679637600 3.6212 1679644800 3.6202 1679652000 3.6198 1679659200 3.6200 1679666400 3.6201 1679673600 3.6202 1679680800 3.6205 1679688000 3.6203 1679695200 3.6198 1679702400 3.6201 1679709600 3.6198 1679716800 3.6200 1679724000 3.6201 1679731200 3.6202 1679738400 3.6202 1679745600 3.6203 1679752800 3.6202 1679760000 3.6201 1679767200 3.6205 1679774400 3.6203 1679781600 3.6205 1679788800 3.6205 1679796000 3.6202 1679803200 3.6201 1679810400 3.6198 1679817600 3.6202 1679824800 3.6206 1679832000 3.6197 1679839200 3.6185 1679846400 3.6198 1679853600 3.6207 1679860800 3.6207 1679868000 3.6208 1679875200 3.6204 1679882400 3.6205 1679889600 3.6218 1679896800 3.6221 1679904000 3.6208 1679911200 3.6208 1679918400 3.6207 1679925600 3.6205 1679932800 3.6298 1679940000 3.6298 1679947200 3.6301 1679954400 3.6302 1679961600 3.6338 1679968800 3.6294 1679976000 3.6297 1679983200 3.4921 1679990400 3.6299 1679997600 3.6310 1680004800 3.6312 1680012000 3.6305 1680019200 3.6308 1680026400 3.6308 1680033600 3.6219 1680040800 3.6215 1680048000 3.6218 1680055200 3.6221 1680062400 3.6226 1680069600 3.6227 1680076800 3.6227 1680084000 3.6220 1680091200 3.6214 1680098400 3.6223 1680105600 3.6225 1680112800 3.6217 1680120000 3.6221 1680127200 3.6230 1680134400 3.6225 1680141600 3.6216 1680148800 3.6234 1680156000 3.6231 1680163200 3.6230 1680170400 3.6232 1680177600 3.6244 1680184800 3.6244 1680192000 3.6228 1680199200 3.6227 1680206400 3.6227 1680213600 3.6235 1680220800 3.6228 1680228000 3.6227 1680235200 3.6225 1680242400 3.6222 1680249600 3.6219 1680256800 3.6216 1680264000 3.6222 1680271200 3.6209 1680278400 3.6202 1680285600 3.6208 1680292800 3.6199 1680300000 3.6189 1680307200 3.6194 1680314400 3.6194 1680321600 3.6189 1680328800 3.6191 1680336000 3.6192 1680343200 3.6191 1680350400 3.6190 1680357600 3.6200 1680364800 3.6200 1680372000 3.6203 1680379200 3.6197 1680386400 3.6199 1680393600 3.6200 1680400800 3.6202 1680408000 3.6207 1680415200 3.6207 1680422400 3.6208 1680429600 3.6208 1680436800 3.6208 1680444000 3.6214 1680451200 3.6214 1680458400 3.6213 1680465600 3.6213 1680472800 3.7064 1680480000 3.6238 1680487200 3.6233 1680494400 3.6230 1680501600 3.6241 1680508800 3.6231 1680516000 3.6220 1680523200 3.6224 1680530400 3.6223 1680537600 3.6219 1680544800 3.6223 1680552000 3.6219 1680559200 3.6224 1680566400 3.6223 1680573600 3.6216 1680580800 3.6216 1680588000 3.6215 1680595200 3.6209 1680602400 3.6216 1680616800 3.6224 1680624000 3.6213 1680631200 3.6210 1680638400 3.6211 1680645600 3.6207 1680652800 3.6206 1680660000 3.6205 1680667200 3.6207 1680674400 3.6225 1680681600 3.6226 1680688800 3.6220 1680696000 3.6219 1680703200 3.6220 1680710400 3.6215 1680717600 3.6209 1680724800 3.6215 1680732000 3.6225 1680739200 3.6237 1680746400 3.6227 1680753600 3.6240 1680760800 3.6251 1680768000 3.6249 1680775200 3.6252 1680782400 3.6232 1680789600 3.6197 1680796800 3.6198 1680804000 3.6197 1680811200 3.6199 1680818400 3.6193 1680825600 3.6194 1680832800 3.6191 1680840000 3.6189 1680847200 3.6213 1680854400 3.6207 1680861600 3.6210 1680868800 3.6213 1680876000 3.6214 1680883200 3.6219 1680890400 3.6213 1680897600 3.6218 1680904800 3.6216 1680912000 3.6213 1680919200 3.6209 1680926400 3.6213 1680933600 3.6215 1680940800 3.6215 1680948000 3.6215 1680955200 3.6206 1680962400 3.6210 1680969600 3.6216 1680976800 3.6212 1680984000 3.6212 1680991200 3.6209 1680998400 3.6202 1681005600 3.6208 1681012800 3.6233 1681020000 3.6214 1681027200 3.6216 1681034400 3.6212 1681041600 3.6210 1681048800 3.6206 1681056000 3.6206 1681063200 3.6217 1681070400 3.6238 1681077600 3.6239 1681084800 3.6237 1681092000 3.6235 1681099200 3.6236 1681106400 3.6235 1681113600 3.6233 1681120800 3.6236 1681128000 3.6242 1681135200 3.6236 1681142400 3.6211 1681149600 3.6213 1681156800 3.6211 1681164000 3.6213 1681171200 3.6211 1681178400 3.6211 1681185600 3.6213 1681192800 3.6228 1681200000 3.6221 1681207200 3.6220 1681214400 3.6220 1681221600 3.6215 1681228800 3.6217 1681236000 3.6216 1681243200 3.6229 1681250400 3.6223 1681257600 3.6225 1681264800 3.6226 1681272000 3.6233 1681279200 3.6235 1681286400 3.6223 1681293600 3.6222 1681300800 3.6221 1681308000 3.6208 1681315200 3.6207 1681322400 3.6199 1681329600 3.6201 1681336800 3.6220 1681344000 3.6207 1681351200 3.6209 1681358400 3.6208 1681365600 3.6220 1681372800 3.6212 1681380000 3.6209 1681387200 3.6207 1681394400 3.6211 1681401600 3.6205 1681408800 3.6204 1681416000 3.6203 1681423200 3.6204 1681430400 3.6204 1681437600 3.6201 1681444800 3.6200 1681452000 3.6206 1681459200 3.6199 1681466400 3.6196 1681473600 3.6197 1681480800 3.6199 1681488000 3.6203 1681495200 3.6196 1681502400 3.6200 1681509600 3.6203 1681516800 3.6196 1681524000 3.6195 1681531200 3.6197 1681538400 3.6202 1681545600 3.6202 1681552800 3.6206 1681560000 3.6196 1681567200 3.6200 1681574400 3.6179 1681581600 3.6179 1681588800 3.6178 1681596000 3.6176 1681603200 3.6179 1681610400 3.6187 1681617600 3.6190 1681624800 3.6192 1681632000 3.6190 1681639200 3.6189 1681646400 3.6195 1681653600 3.6192 1681660800 3.6188 1681668000 3.6191 1681675200 3.6189 1681682400 3.6179 1681689600 3.6184 1681696800 3.6184 1681704000 3.6185 1681711200 3.6197 1681718400 3.6194 1681725600 3.6193 1681732800 3.6192 1681740000 3.6200 1681747200 3.6198 1681754400 3.6198 1681761600 3.6198 1681768800 3.6200 1681776000 3.6219 1681783200 3.6199 1681790400 3.6198 1681797600 3.6205 1681804800 3.6219 1681812000 3.6193 1681819200 3.6193 1681826400 3.6192 1681833600 3.6175 1681840800 3.6175 1681848000 3.6175 1681855200 3.6173 1681862400 3.6167 1681869600 3.6167 1681876800 3.6179 1681884000 3.6180 1681891200 3.6178 1681898400 3.6182 1681905600 3.6174 1681912800 3.6163 1681920000 3.6177 1681927200 3.6179 1681934400 3.6177 1681941600 3.6170 1681948800 3.6164 1681956000 3.6180 1681963200 3.6189 1681970400 3.6181 1681977600 3.6185 1681984800 3.6173 1681992000 3.6168 1681999200 3.6168 1682006400 3.6167 1682013600 3.6170 1682020800 3.6177 1682028000 3.6181 1682035200 3.6189 1682042400 3.6182 1682049600 3.6179 1682056800 3.6203 1682064000 3.6179 1682071200 3.6189 1682078400 3.6175 1682085600 3.6177 1682092800 3.6168 1682100000 3.6175 1682107200 3.6173 1682114400 3.6175 1682121600 3.6171 1682128800 3.6169 1682136000 3.6176 1682143200 3.6174 1682150400 3.6175 1682157600 3.6172 1682164800 3.6173 1682172000 3.6173 1682179200 3.6175 1682186400 3.6165 1682193600 3.6164 1682200800 3.6161 1682208000 3.6160 1682215200 3.6159 1682222400 3.6157 1682229600 3.6159 1682236800 3.6158 1682244000 3.6166 1682251200 3.6159 1682258400 3.6159 1682265600 3.6156 1682272800 3.6157 1682280000 3.6159 1682287200 3.6162 1682294400 3.6179 1682301600 3.6165 1682308800 3.6156 1682316000 3.6174 1682323200 3.6170 1682330400 3.6161 1682337600 3.6165 1682344800 3.6161 1682352000 3.6158 1682359200 3.6155 1682366400 3.6162 1682373600 3.6161 1682380800 3.6158 1682388000 3.6158 1682395200 3.6173 1682402400 3.6176 1682409600 3.6183 1682416800 3.6174 1682424000 3.6163 1682431200 3.6164 1682438400 3.6164 1682445600 3.6165 1682452800 3.6166 1682460000 3.6165 1682467200 3.6161 1682474400 3.6161 1682481600 3.6160 1682488800 3.6182 1682496000 3.6176 1682503200 3.6175 1682510400 3.6164 1682517600 3.6162 1682524800 3.6162 1682532000 3.6161 1682539200 3.6168 1682546400 3.6170 1682553600 3.6186 1682560800 3.6204 1682568000 3.6179 1682575200 3.6176 1682582400 3.6192 1682589600 3.6195 1682596800 3.6184 1682604000 3.6182 1682611200 3.6182 1682618400 3.6169 1682625600 3.6167 1682632800 3.6167 1682640000 3.6160 1682647200 3.6139 1682654400 3.6143 1682661600 3.6135 1682668800 3.6141 1682676000 3.6159 1682683200 3.6139 1682690400 3.6139 1682697600 3.6157 1682704800 3.6147 1682712000 3.6144 1682719200 3.6141 1682726400 3.6145 1682733600 3.6137 1682740800 3.6131 1682748000 3.6130 1682755200 3.6126 1682762400 3.6131 1682769600 3.6138 1682776800 3.6134 1682784000 3.6131 1682791200 3.6134 1682798400 3.6140 1682805600 3.6158 1682812800 3.6157 1682820000 3.6154 1682827200 3.6136 1682834400 3.6139 1682841600 3.6141 1682848800 3.6137 1682856000 3.6136 1682863200 3.6134 1682870400 3.6134 1682877600 3.6135 1682884800 3.6132 1682892000 3.6134 1682899200 3.6133 1682906400 3.6132 1682913600 3.6132 1682920800 3.6129 1682928000 3.6175 1682935200 3.6128 1682942400 3.6126 1682949600 3.6129 1682956800 3.6135 1682964000 3.6133 1682971200 3.6134 1682978400 3.6136 1682985600 3.6139 1682992800 3.6136 1683000000 3.6136 1683007200 3.6132 1683014400 3.6133 1683021600 3.6133 1683028800 3.6127 1683036000 3.6129 1683043200 3.6131 1683050400 3.6135 1683057600 3.6141 1683064800 3.6142 1683072000 3.6144