1462579200 22.5615
1462665600 22.5617
1462752000 22.5613
1462838400 22.5587
1462924800 22.5594
1463011200 22.5593
1463097600 22.5438
1463184000 22.5440
1463270400 22.5448
1463356800 22.5452
1463443200 22.5457
1463529600 22.5476
1463616000 22.5432
1463702400 22.5432
1463788800 22.5411
1463875200 22.5415
1463961600 22.5416
1464048000 22.5415
1464134400 22.5418
1464220800 22.5412
1464307200 22.5412
1464393600 22.5418
1464480000 22.5419
1464566400 22.5417
1464652800 22.5419
1464739200 22.5432
1464825600 22.5438
1464912000 22.5439
1464998400 22.5442
1465084800 22.5448
1465171200 22.5444
1465257600 22.5447
1465344000 22.5449
1465430400 22.5447
1465516800 22.5454
1465603200 22.5472
1465689600 22.5471
1465776000 22.5474
1465862400 22.5456
1465948800 22.5460
1466035200 22.5466
1466121600 22.5468
1466208000 22.5449
1466294400 22.5450
1466380800 22.5452
1466467200 22.5470
1466553600 22.5467
1466640000 22.5478
1466726400 22.5487
1466812800 22.5493
1466899200 22.5497
1466985600 22.5495
1467072000 22.5506
1467158400 22.5516
1467244800 22.5517
1467331200 22.5519
1467417600 22.5530
1467504000 22.5528
1467590400 22.5527
1467676800 22.5518
1467763200 22.5531
1467849600 22.5534
1467936000 22.5548
1468022400 22.5541
1468108800 22.5543
1468195200 22.5544
1468281600 22.5554
1468368000 22.5549
1468454400 22.5551
1468540800 22.5558
1468627200 22.5565
1468713600 22.5557
1468800000 22.5558
1468886400 22.5539
1468972800 22.5549
1469059200 22.5553
1469145600 22.5559
1469232000 22.5566
1469318400 22.5563
1469404800 22.5570
1469491200 22.5557
1469577600 22.5561
1469664000 22.5557
1469750400 22.5550
1469836800 22.5558
1469923200 22.5552
1470009600 22.5556
1470096000 22.5549
1470182400 22.5563
1470268800 22.5580
1470355200 22.5569
1470441600 22.5570
1470528000 22.5570
1470614400 22.5573
1470700800 22.5577
1470787200 22.5573
1470873600 22.5556
1470960000 22.5558
1471046400 22.5569
1471132800 22.5567
1471219200 22.5565
1471305600 22.5566
1471392000 22.5558
1471478400 22.5567
1471564800 22.5566
1471651200 22.5572
1471737600 22.5573
1471824000 22.5551
1471910400 22.5548
1471996800 22.5559
1472083200 22.5554
1472169600 22.5548
1472256000 22.5551
1472342400 22.5549
1472428800 22.5547
1472515200 22.5553
1472601600 22.5577
1472688000 22.5580
1472774400 22.5587
1472860800 22.5586
1472947200 22.5591
1473033600 22.5588
1473120000 22.5628
1473206400 22.5595
1473292800 22.5590
1473379200 22.5590
1473465600 22.5581
1473552000 22.5587
1473638400 22.5586
1473724800 22.5586
1473811200 22.5584
1473897600 22.5590
1473984000 22.5594
1474070400 22.5592
1474156800 22.5589
1474243200 22.5586
1474329600 22.5599
1474416000 22.5596
1474502400 22.5595
1474588800 22.5593
1474675200 22.5602
1474761600 22.5604
1474848000 22.5606
1474934400 22.5606
1475020800 22.5611
1475107200 22.5599
1475193600 22.5610
1475280000 22.5615
1475366400 22.5614
1475452800 22.5617
1475539200 22.5624
1475625600 22.5610
1475712000 22.5619
1475798400 22.5617
1475884800 22.5613
1475971200 22.5613
1476057600 22.5616
1476144000 22.5624
1476230400 22.5625
1476316800 22.5631
1476403200 22.5626
1476489600 22.5630
1476576000 22.5624
1476662400 22.5626
1476748800 22.5618
1476835200 22.5632
1476921600 22.5623
1477008000 22.5603
1477094400 22.5615
1477180800 22.5617
1477267200 22.5629
1477353600 22.5602
1477440000 22.5611
1477526400 22.5622
1477612800 22.5616
1477699200 22.5617
1477785600 22.5615
1477872000 22.5614
1477958400 22.5623
1478044800 22.5620
1478131200 22.5626
1478217600 22.5621
1478304000 22.5624
1478390400 22.5619
1478476800 22.5617
1478563200 22.5620
1478649600 22.5626
1478736000 22.5624
1478822400 22.5636
1478908800 22.5644
1478995200 22.5644
1479081600 22.5646
1479168000 22.5656
1479254400 22.5669
1479340800 22.5671
1479427200 22.5672
1479513600 22.5673
1479600000 22.5668
1479686400 22.5673
1479772800 22.5671
1479859200 22.5674
1479945600 22.5675
1480032000 22.5675
1480118400 22.5677
1480204800 22.5677
1480291200 22.5678
1480377600 22.5682
1480464000 22.5687
1480550400 22.5696
1480636800 22.5692
1480723200 22.5688
1480809600 22.5686
1480896000 22.5689
1480982400 22.5693
1481068800 22.5743
1481155200 22.5736
1481241600 22.5728
1481328000 22.5739
1481414400 22.5733
1481500800 22.5734
1481587200 22.5729
1481673600 22.5721
1481760000 22.5731
1481846400 22.5729
1481932800 22.5747
1482019200 22.5747
1482105600 22.5752
1482192000 22.5754
1482278400 22.5762
1482364800 22.5768
1482451200 22.5761
1482537600 22.5766
1482624000 22.5765
1482710400 22.5763
1482796800 22.5767
1482883200 22.5773
1482969600 22.5779
1483056000 22.5771
1483142400 22.5775
1483228800 22.5770
1483315200 22.5777
1483401600 22.5771
1483488000 22.5779
1483574400 22.5771
1483660800 22.5757
1483747200 22.5773
1483833600 22.5775
1483920000 22.5778
1484006400 22.5786
1484092800 22.5791
1484179200 22.5810
1484265600 22.5819
1484352000 22.5799
1484438400 22.5805
1484524800 22.5803
1484611200 22.5806
1484697600 22.5806
1484784000 22.5800
1484870400 22.5797
1484956800 22.5817
1485043200 22.5818
1485129600 22.5820
1485216000 22.5834
1485302400 22.5848
1485388800 22.5841
1485475200 22.5843
1485561600 22.5847
1485648000 22.5857
1485734400 22.5845
1485820800 22.5844
1485907200 22.5859
1485993600 22.5866
1486080000 22.5913
1486166400 22.5916
1486252800 22.5920
1486339200 22.5924
1486425600 22.5920
1486512000 22.5920
1486598400 22.5927
1486684800 22.5924
1486771200 22.5922
1486857600 22.5932
1486944000 22.5929
1487030400 22.5934
1487116800 22.5941
1487203200 22.5940
1487289600 22.5945
1487376000 22.5943
1487462400 22.5943
1487548800 22.5943
1487635200 22.5944
1487721600 22.5948
1487808000 22.5956
1487894400 22.5963
1487980800 22.5969
1488067200 22.5961
1488153600 22.5967
1488240000 22.5980
1488326400 22.5974
1488412800 22.5975
1488499200 22.5980
1488585600 22.5997
1488672000 22.5996
1488758400 22.5997
1488844800 22.5998
1488931200 22.6008
1489017600 22.6035
1489104000 22.6083
1489190400 22.6087
1489276800 22.6088
1489363200 22.6094
1489449600 22.6063
1489536000 22.6126
1489622400 22.6164
1489708800 22.6172
1489795200 22.6190
1489881600 22.6191
1489968000 22.6186
1490054400 22.6203
1490140800 22.6208
1490227200 22.6229
1490313600 22.6258
1490400000 22.6260
1490486400 22.6258
1490572800 22.6261
1490659200 22.6277
1490745600 22.6243
1490832000 22.6268
1490918400 22.6282
1491004800 22.6436
1491091200 22.6424
1491177600 22.6423
1491264000 22.6444
1491350400 22.6451
1491436800 22.6474
1491523200 22.6475
1491609600 22.6467
1491696000 22.6462
1491782400 22.6465
1491868800 22.6486
1491955200 22.6486
1492041600 22.6489
1492128000 22.6502
1492214400 22.6503
1492300800 22.6505
1492387200 22.6504
1492473600 22.6515
1492560000 22.6520
1492646400 22.6520
1492732800 22.6529
1492819200 22.6529
1492905600 22.6529
1492992000 22.6531
1493078400 22.6530
1493164800 22.6591
1493251200 22.6666
1493337600 22.6618
1493424000 22.6626
1493510400 22.6629
1493596800 22.6626
1493683200 22.6632
1493769600 22.6637
1493856000 22.6645
1493942400 22.6647
1494028800 22.6658
1494115200 22.6655
1494201600 22.6652
1494288000 22.6747
1494374400 22.6761
1494460800 22.6760
1494547200 22.6757
1494633600 22.6763
1494720000 22.6764
1494806400 22.6762
1494892800 22.6776
1494979200 22.6780
1495065600 22.6786
1495152000 22.6779
1495238400 22.6796
1495324800 22.6792
1495411200 22.6160
1495497600 22.6179
1495584000 22.6172
1495670400 22.6154
1495756800 22.6069
1495843200 22.6163
1495929600 22.6163
1496016000 22.6167
1496102400 22.6163
1496188800 22.6171
1496275200 22.6167
1496361600 22.6163
1496448000 22.6165
1496534400 22.6162
1496620800 22.6168
1496707200 22.6172
1496793600 22.6162
1496880000 22.6163
1496966400 22.6166
1497052800 22.6163
1497139200 22.6151
1497225600 22.6164
1497312000 22.6166
1497398400 22.6174
1497484800 22.6167
1497571200 22.6168
1497657600 22.6165
1497744000 22.6166
1497830400 22.6165
1497916800 22.6137
1498003200 22.6166
1498089600 22.6173
1498176000 22.6173
1498262400 22.6181
1498348800 22.6185
1498435200 22.6186
1498521600 22.6187
1498608000 22.6192
1498694400 22.6188
1498780800 22.6204
1498867200 22.6201
1498953600 22.6196
1499040000 22.6198
1499126400 22.6192
1499212800 22.6197
1499299200 22.6195
1499385600 22.6192
1499472000 22.6194
1499558400 22.6196
1499644800 22.6196
1499731200 22.6206
1499817600 22.6205
1499904000 22.6210
1499990400 22.6207
1500076800 22.6212
1500163200 22.6215
1500249600 22.6213
1500336000 22.6224
1500422400 22.6217
1500508800 22.6211
1500595200 22.6217
1500681600 22.6208
1500768000 22.6207
1500854400 22.6210
1500940800 22.6206
1501027200 22.6215
1501113600 22.6213
1501200000 22.6225
1501286400 22.6220
1501372800 22.6219
1501459200 22.6219
1501545600 22.6222
1501632000 22.6227
1501718400 22.6230
1501804800 22.6212
1501891200 22.6213
1501977600 22.6214
1502064000 22.6219
1502150400 22.6220
1502236800 22.6195
1502323200 22.6195
1502409600 22.6194
1502496000 22.6190
1502582400 22.6185
1502668800 22.6192
1502755200 22.6186
1502841600 22.6190
1502928000 22.6185
1503014400 22.6188
1503100800 22.6187
1503187200 22.6185
1503273600 22.6181
1503360000 22.6228
1503446400 22.6208
1503532800 22.6214
1503619200 22.6217
1503705600 22.6213
1503792000 22.6213
1503878400 22.6217
1503964800 22.6215
1504051200 22.6215
1504137600 22.6213
1504224000 22.6211
1504310400 22.6207
1504396800 22.6207
1504483200 22.6209
1504569600 22.6244
1504656000 22.6248
1504742400 22.6252
1504828800 22.6251
1504915200 22.6230
1505001600 22.6248
1505088000 22.6257
1505174400 22.6257
1505260800 22.6260
1505347200 22.6269
1505433600 22.6284
1505520000 22.6269
1505606400 22.6271
1505692800 22.6268
1505779200 22.6268
1505865600 22.6276
1505952000 22.6264
1506038400 22.6260
1506124800 22.6257
1506211200 22.6262
1506297600 22.6269
1506384000 22.6270
1506470400 22.6274
1506556800 22.6268
1506643200 22.6272
1506729600 22.6286
1506816000 22.6282
1506902400 22.6282
1506988800 22.6287
1507075200 22.6292
1507161600 22.6292
1507248000 22.6289
1507334400 22.6293
1507420800 22.6296
1507507200 22.6295
1507593600 22.6305
1507680000 22.6308
1507766400 22.6304
1507852800 22.6304
1507939200 22.6303
1508025600 22.6301
1508112000 22.6308
1508198400 22.6305
1508284800 22.6317
1508371200 22.6300
1508457600 22.6309
1508544000 22.6305
1508630400 22.6310
1508716800 22.6313
1508803200 22.6311
1508889600 22.6310
1508976000 22.6300
1509062400 22.6303
1509148800 22.6300
1509235200 22.6312
1509321600 22.6320
1509408000 22.6308
1509494400 22.6314
1509580800 22.6327
1509667200 22.6327
1509753600 22.6328
1509840000 22.6330
1509926400 22.6332
1510012800 22.6352
1510099200 22.6350
1510185600 22.6339
1510272000 22.6350
1510358400 22.6350
1510444800 22.6351
1510531200 22.6348
1510617600 22.6351
1510704000 22.6351
1510790400 22.6355
1510876800 22.6351
1510963200 22.6353
1511049600 22.6356
1511136000 22.6358
1511222400 22.6358
1511308800 22.6358
1511395200 22.6362
1511481600 22.6367
1511568000 22.6367
1511654400 22.6368
1511740800 22.6373
1511827200 22.6372
1511913600 22.6367
1512000000 22.6369
1512086400 22.6368
1512172800 22.6366
1512259200 22.6370
1512345600 22.6376
1512432000 22.6386
1512518400 22.6369
1512604800 22.6370
1512691200 22.6383
1512777600 22.6386
1512864000 22.6378
1512950400 22.6382
1513036800 22.6379
1513123200 22.6390
1513209600 22.6394
1513296000 22.6386
1513382400 22.6386
1513468800 22.6388
1513555200 22.6391
1513641600 22.6393
1513728000 22.6391
1513814400 22.6388
1513900800 22.6392
1513987200 22.6400
1514073600 22.6387
1514160000 22.6387
1514246400 22.6389
1514332800 22.6397
1514419200 22.6408
1514505600 22.6388
1514592000 22.6410
1514678400 22.6407
1514764800 22.6404
1514851200 22.6400
1514937600 22.6398
1515024000 22.6395
1515110400 22.6400
1515196800 22.6393
1515283200 22.6400
1515369600 22.6400
1515456000 22.3499
1515542400 22.6403
1515628800 22.6399
1515715200 22.6405
1515801600 22.6420
1515888000 22.6418
1515974400 22.6417
1516060800 22.6411
1516147200 22.6404
1516233600 22.6409
1516320000 22.6417
1516406400 22.6427
1516492800 22.6428
1516579200 22.6429
1516665600 22.6410
1516752000 22.6430
1516838400 22.6432
1516924800 22.6433
1517011200 22.6437
1517097600 22.6436
1517184000 22.6438
1517270400 22.6447
1517356800 22.6435
1517443200 22.7356
1517529600 22.6453
1517616000 22.6449
1517702400 22.6462
1517788800 22.6456
1517875200 22.6470
1517961600 22.6462
1518048000 22.6455
1518134400 22.6450
1518220800 22.6451
1518307200 22.6454
1518393600 22.6451
1518480000 22.6457
1518566400 22.6461
1518652800 22.6462
1518739200 22.6462
1518825600 22.6466
1518912000 22.6465
1518998400 22.6464
1519084800 22.6465
1519171200 22.6466
1519257600 22.6471
1519344000 22.6453
1519430400 22.6463
1519516800 22.6469
1519603200 22.6471
1519689600 22.6472
1519862400 22.6475
1519948800 22.6479
1520035200 22.6486
1520121600 22.6489
1520208000 22.6477
1520294400 22.6482
1520380800 22.6480
1520467200 22.6480
1520553600 22.6489
1520640000 22.6485
1520726400 22.6486
1520812800 22.6490
1520899200 22.6493
1520985600 22.6501
1521072000 22.6496
1521158400 22.6487
1521244800 22.6486
1521331200 22.6495
1521417600 22.6499
1521504000 22.6495
1521590400 22.6491
1521676800 22.6498
1521763200 22.6504
1521849600 22.6513
1521936000 22.6511
1522022400 22.6516
1522108800 22.6524
1522195200 22.6528
1522281600 22.6536
1522368000 22.6510
1522454400 22.6518
1522540800 22.6514
1522627200 22.6506
1522713600 22.6515
1522800000 22.6529
1522886400 22.6521
1522972800 22.6528
1523059200 22.6551
1523145600 22.6557
1523232000 22.6554
1523318400 22.6549
1523404800 22.6550
1523491200 22.6551
1523577600 22.6541
1523664000 22.6541
1523750400 22.6547
1523836800 22.6537
1523923200 22.6542
1524009600 22.6547
1524096000 22.6554
1524182400 22.6559
1524268800 22.6568
1524355200 22.6567
1524441600 22.6552
1524528000 22.6570
1524614400 22.6576
1524700800 22.6585
1524787200 22.6564
1524873600 22.6571
1524960000 22.6573
1525046400 22.6573
1525132800 22.6588
1525219200 22.6581
1525305600 22.6586
1525392000 22.6585
1525478400 22.6581
1525564800 22.6588
1525651200 22.6586
1525737600 22.6587
1525824000 22.6586
1525910400 22.6598
1525996800 22.6602
1526083200 22.6607
1526169600 22.6602
1526256000 22.6605
1526342400 22.6606
1526428800 22.6620
1526515200 22.6706
1526601600 22.6691
1526688000 22.6629
1526774400 22.6617
1526860800 22.6624
1526947200 22.6623
1527033600 22.6629
1527120000 22.6634
1527206400 22.6717
1527292800 22.6715
1527379200 22.6677
1527465600 22.6715
1527552000 22.6723
1527638400 22.6721
1527724800 22.6724
1527811200 22.6739
1527897600 22.6735
1527984000 22.6737
1528070400 22.6739
1528156800 22.6740
1528243200 22.6736
1528329600 22.6652
1528416000 22.6654
1528502400 22.6905
1528588800 22.6904
1528675200 22.6907
1528761600 22.6907
1528848000 22.6912
1528934400 22.6920
1529020800 22.6923
1529107200 22.6891
1529193600 22.6875
1529280000 22.6898
1529366400 22.6889
1529452800 22.6904
1529539200 22.6890
1529625600 22.6896
1529712000 22.6889
1529798400 22.6893
1529884800 22.6894
1529971200 22.6895
1530057600 22.6880
1530144000 22.6891
1530230400 22.6896
1530316800 22.6677
1530403200 22.6896
1530489600 22.6903
1530576000 22.6900
1530662400 22.6914
1530748800 22.6901
1530835200 22.6899
1530921600 22.6897
1531008000 22.6897
1531094400 22.6898
1531180800 22.6900
1531267200 22.6898
1531353600 22.6904
1531440000 22.6894
1531526400 22.6886
1531612800 22.6894
1531699200 22.6865
1531785600 22.6896
1531872000 22.6884
1531958400 22.6879
1532044800 22.6906
1532131200 22.6891
1532217600 22.6895
1532304000 22.6901
1532390400 22.6893
1532476800 22.6684
1532563200 22.6686
1532649600 22.6887
1532736000 22.6896
1532822400 22.6686
1532908800 22.6688
1532995200 22.6788
1533081600 22.6915
1533168000 22.6921
1533254400 22.6927
1533340800 22.6946
1533427200 22.6945
1533513600 22.6930
1533600000 22.6938
1533686400 22.6991
1533772800 22.6728
1533859200 22.6999
1533945600 22.7002
1534032000 22.7002
1534118400 22.7002
1534204800 22.7031
1534291200 22.7030
1534377600 22.7043
1534464000 22.7023
1534550400 22.7019
1534636800 22.7019
1534723200 22.7020
1534809600 22.7021
1534896000 22.7036
1534982400 22.6763
1535068800 22.6766
1535155200 22.7043
1535241600 22.7037
1535328000 22.7036
1535414400 22.7031
1535500800 22.7031
1535587200 22.7013
1535673600 22.7011
1535760000 22.7013
1535846400 22.7016
1535932800 22.7013
1536019200 22.7006
1536105600 22.7010
1536192000 22.7001
1536278400 22.7021
1536364800 22.7010
1536451200 22.7021
1536537600 22.7022
1536624000 22.7027
1536710400 22.7032
1536796800 22.7022
1536883200 22.7029
1536969600 22.7033
1537056000 22.7031
1537142400 22.7025
1537228800 22.7031
1537315200 22.7034
1537401600 22.7071
1537488000 22.7038
1537574400 22.7042
1537660800 22.7048
1537747200 22.7059
1537833600 22.7048
1537920000 22.6790
1538006400 22.6789
1538092800 22.6798
1538179200 22.6795
1538265600 22.6801
1538352000 22.6801
1538438400 22.6805
1538524800 22.6801
1538611200 22.6796
1538697600 22.6800
1538784000 22.6797
1538870400 22.6806
1538956800 22.7057
1539043200 22.7044
1539129600 22.7060
1539216000 22.7057
1539302400 22.7047
1539388800 22.7049
1539475200 22.7051
1539561600 22.7056
1539648000 22.7067
1539734400 22.7060
1539820800 22.7054
1539907200 22.7055
1539993600 22.7064
1540080000 22.7062
1540166400 22.7066
1540252800 22.7070
1540339200 22.7070
1540425600 22.7069
1540512000 22.7052
1540598400 22.7077
1540684800 22.6800
1540771200 22.7069
1540857600 22.7057
1540944000 22.7067
1541030400 22.7058
1541116800 22.7072
1541203200 22.7069
1541289600 22.7067
1541376000 22.6821
1541462400 22.7079
1541548800 22.7079
1541635200 22.7079
1541721600 22.7086
1541808000 22.6833
1541894400 22.6837
1541980800 22.6836
1542067200 22.6837
1542153600 22.6841
1542240000 22.6847
1542326400 22.6830
1542412800 22.6838
1542499200 22.7086
1542585600 22.7090
1542672000 22.7087
1542758400 22.6821
1542844800 22.7086
1542931200 22.7082
1543017600 22.7079
1543104000 22.7073
1543190400 22.7073
1543276800 22.7073
1543363200 22.7071
1543449600 22.7076
1543536000 22.7082
1543622400 22.7080
1543708800 22.7083
1543795200 22.7079
1543881600 22.7080
1543968000 22.7085
1544054400 22.7090
1544140800 22.7093
1544227200 22.7103
1544313600 22.7103
1544400000 22.7104
1544486400 22.7102
1544572800 22.7109
1544659200 22.7122
1544745600 22.7114
1544832000 22.7117
1544918400 22.7117
1545004800 22.7117
1545091200 22.7121
1545177600 22.7148
1545264000 22.7140
1545350400 22.7187
1545436800 22.7183
1545523200 22.7193
1545609600 22.7194
1545696000 22.7200
1545782400 22.7199
1545868800 22.7189
1545955200 22.7188
1546041600 22.7187
1546128000 22.7190
1546214400 22.7184
1546300800 22.7175
1546387200 22.7180
1546473600 22.7108
1546560000 22.7068
1546646400 22.7037
1546732800 22.7091
1546819200 22.7092
1546905600 22.7098
1546992000 22.7115
1547078400 22.7115
1547164800 22.7111
1547251200 22.7127
1547337600 22.7128
1547424000 22.7120
1547510400 22.7130
1547596800 22.7115
1547683200 22.7056
1547769600 22.7118
1547856000 22.7122
1547942400 22.7124
1548028800 22.7120
1548115200 22.7128
1548201600 22.7134
1548288000 22.7134
1548374400 22.7129
1548460800 22.7125
1548547200 22.7131
1548633600 22.7131
1548720000 22.7127
1548806400 22.7119
1548892800 22.7124
1548979200 22.7125
1549065600 22.7111
1549152000 22.7110
1549238400 22.7113
1549324800 22.7112
1549411200 22.7110
1549497600 22.7122
1549584000 22.7121
1549670400 22.7118
1549756800 22.7119
1549843200 22.7119
1549929600 22.7122
1550016000 22.7108
1550102400 22.7101
1550188800 22.7114
1550275200 22.7117
1550361600 22.7107
1550448000 22.7114
1550534400 22.7111
1550620800 22.7134
1550707200 22.7122
1550793600 22.7115
1550880000 22.7118
1550966400 22.7126
1551052800 22.7129
1551139200 22.7127
1551225600 22.7132
1551312000 22.7141
1551398400 22.7140
1551484800 22.7134
1551571200 22.7130
1551657600 22.7137
1551744000 22.7143
1551830400 22.7146
1551916800 22.7145
1552003200 22.7156
1552089600 22.7163
1552176000 22.7166
1552262400 22.7164
1552348800 22.7162
1552435200 22.7155
1552521600 22.7147
1552608000 22.7154
1552694400 22.7165
1552780800 22.7162
1552867200 22.7162
1552953600 22.7161
1553040000 22.7173
1553126400 22.7172
1553212800 22.7172
1553299200 22.7192
1553385600 22.7194
1553472000 22.7199
1553558400 22.7201
1553644800 22.7217
1553731200 22.7203
1553817600 22.7022
1553904000 22.7024
1553990400 22.7028
1554076800 22.7029
1554163200 22.7031
1554249600 22.7029
1554336000 22.7032
1554422400 22.7039
1554508800 22.7049
1554595200 22.7206
1554681600 22.7199
1554768000 22.7190
1554854400 22.7195
1554940800 22.7208
1555027200 22.7230
1555113600 22.7234
1555200000 22.7232
1555286400 22.7233
1555372800 22.7239
1555459200 22.7247
1555545600 22.7235
1555632000 22.7240
1555718400 22.7237
1555804800 22.7238
1555891200 22.7243
1555977600 22.7236
1556064000 22.7229
1556150400 22.7360
1556236800 22.7235
1556323200 22.7255
1556409600 22.7253
1556496000 22.7277
1556582400 22.7276
1556668800 22.7275
1556755200 22.7277
1556841600 22.7280
1556928000 22.7285
1557014400 22.7297
1557100800 22.7283
1557187200 22.7283
1557273600 22.7290
1557360000 22.7264
1557446400 22.7282
1557532800 22.7266
1557619200 22.7266
1557705600 22.7269
1557792000 22.7267
1557878400 22.7270
1557964800 22.7277
1558051200 22.7268
1558137600 22.7261
1558224000 22.7255
1558310400 22.7263
1558396800 22.7260
1558483200 22.7258
1558569600 22.7263
1558656000 22.7272
1558742400 22.7270
1558828800 22.7261
1558915200 22.7268
1559001600 22.7266
1559088000 22.7273
1559174400 22.7278
1559260800 22.7286
1559347200 22.7290
1559433600 22.7289
1559520000 22.7288
1559606400 22.7286
1559692800 22.7289
1559779200 22.7290
1559865600 22.7307
1559952000 22.7302
1560038400 22.7307
1560124800 22.7303
1560211200 22.7307
1560297600 22.7148
1560384000 22.7309
1560470400 22.7318
1560556800 22.7322
1560643200 22.7323
1560729600 22.7314
1560816000 22.7174
1560902400 22.7181
1560988800 22.7155
1561075200 22.7168
1561161600 22.7164
1561248000 22.7166
1561334400 22.7163
1561420800 22.7166
1561507200 22.7170
1561593600 22.7168
1561680000 22.7172
1561766400 22.7169
1561852800 22.7174
1561939200 22.7169
1562025600 22.7176
1562112000 22.7131
1562198400 22.7137
1562284800 22.7128
1562371200 22.7160
1562457600 22.7160
1562544000 22.7160
1562630400 22.7162
1562716800 22.7177
1562803200 22.7179
1562889600 22.7182
1562976000 22.7178
1563062400 22.7178
1563148800 22.7175
1563235200 22.7172
1563321600 22.7177
1563408000 22.7178
1563494400 22.7182
1563580800 22.7184
1563667200 22.7181
1563753600 22.7169
1563840000 22.7172
1563926400 22.7176
1564012800 22.7184
1564099200 22.7181
1564185600 22.7189
1564272000 22.7185
1564358400 22.7185
1564444800 22.7187
1564531200 22.7230
1564617600 22.7236
1564704000 22.7240
1564790400 22.7244
1564876800 22.7239
1564963200 22.7243
1565049600 22.7251
1565136000 22.7243
1565222400 22.7248
1565308800 22.7312
1565395200 22.7316
1565481600 22.7309
1565568000 22.7314
1565654400 22.7316
1565740800 22.7315
1565827200 22.7327
1565913600 22.7325
1566000000 22.7328
1566086400 22.7329
1566172800 22.7332
1566259200 22.7332
1566345600 22.7348
1566432000 22.7369
1566518400 22.7369
1566604800 22.7366
1566691200 22.7370
1566777600 22.7376
1566864000 22.7383
1566950400 22.7388
1567036800 22.7385
1567123200 22.7395
1567209600 22.7398
1567296000 22.7404
1567382400 22.7402
1567468800 22.7407
1567555200 22.7413
1567641600 22.7425
1567728000 22.7433
1567814400 22.7432
1567900800 22.7428
1567987200 22.7433
1568073600 22.7404
1568160000 22.7399
1568246400 22.7417
1568332800 22.7440
1568419200 22.7441
1568505600 22.7444
1568592000 22.7440
1568678400 22.7449
1568764800 22.7443
1568851200 22.7442
1568937600 22.7437
1569024000 22.7436
1569110400 22.7435
1569196800 22.7430
1569283200 22.7437
1569369600 22.7426
1569456000 22.7420
1569542400 22.7411
1569628800 22.7416
1569715200 22.7418
1569801600 22.7415
1569888000 22.7415
1569974400 22.7417
1570060800 22.7409
1570147200 22.7425
1570233600 22.7423
1570320000 22.7422
1570406400 22.7420
1570492800 22.7433
1570579200 22.7469
1570665600 22.7467
1570752000 22.7401
1570838400 22.7488
1570924800 22.7490
1571011200 22.7486
1571097600 22.7492
1571184000 22.7487
1571270400 22.7501
1571356800 22.7503
1571443200 22.7483
1571529600 22.7479
1571616000 22.7480
1571702400 22.7495
1571788800 22.7495
1571875200 22.7497
1571961600 22.7506
1572048000 22.7499
1572134400 22.7495
1572220800 22.7492
1572307200 22.7495
1572393600 22.7498
1572480000 22.7500
1572566400 22.7500
1572652800 22.7500
1572739200 22.7501
1572825600 22.7498
1572912000 22.7428
1572998400 22.7517
1573084800 22.7520
1573171200 22.7528
1573257600 22.7523
1573344000 22.7523
1573430400 22.7525
1573516800 22.7523
1573603200 22.7527
1573689600 22.7532
1573776000 22.7527
1573862400 22.7531
1573948800 22.7566
1574035200 22.7566
1574121600 22.7570
1574208000 22.7562
1574294400 22.7554
1574380800 22.7571
1574467200 22.7566
1574553600 22.7566
1574640000 22.7557
1574726400 22.7559
1574812800 22.7558
1574899200 22.7558
1574985600 22.7551
1575072000 22.7553
1575158400 22.7547
1575244800 22.7552
1575331200 22.7557
1575417600 22.7551
1575504000 22.7550
1575590400 22.7553
1575676800 22.7558
1575763200 22.7554
1575849600 22.7551
1575936000 22.7551
1576022400 22.7557
1576108800 22.7556
1576195200 22.7554
1576281600 22.7560
1576368000 22.7564
1576454400 22.7565
1576540800 22.7573
1576627200 22.7569
1576713600 22.7575
1576800000 22.7569
1576886400 22.7579
1576972800 22.7573
1577059200 22.7573
1577145600 22.7585
1577232000 22.7581
1577318400 22.7581
1577404800 22.7588
1577491200 22.7591
1577577600 22.7597
1577664000 22.7599
1577750400 22.7600
1577836800 22.7600
1577923200 22.7596
1578009600 22.7596
1578096000 22.7594
1578182400 22.7588
1578268800 22.7589
1578355200 22.7600
1578441600 22.7592
1578528000 22.7582
1578614400 22.7587
1578700800 22.7587
1578787200 22.7588
1578873600 22.7584
1578960000 22.7579
1579046400 22.7578
1579132800 22.7528
1579219200 22.7523
1579305600 22.7526
1579392000 22.7528
1579478400 22.7529
1579564800 22.7475
1579651200 22.7475
1579737600 22.7479
1579824000 22.7485
1579910400 22.7484
1579996800 22.7483
1580083200 22.7481
1580169600 22.7488
1580256000 22.7494
1580342400 22.7495
1580428800 22.7488
1580515200 22.7486
1580601600 22.7487
1580688000 22.7487
1580774400 22.7495
1580860800 22.7496
1580947200 22.7495
1581033600 22.7502
1581120000 22.7508
1581206400 22.7509
1581292800 22.7505
1581379200 22.7514
1581465600 22.7517
1581552000 22.7517
1581638400 22.7517
1581724800 22.7520
1581811200 22.7522
1581897600 22.7515
1581984000 22.7517
1582070400 22.7519
1582156800 22.7524
1582243200 22.7532
1582329600 22.7534
1582416000 22.7534
1582502400 22.7542
1582588800 22.7537
1582675200 22.7530
1582761600 22.7528
1582848000 22.7532
1582934400 22.7536
1583020800 22.7543
1583107200 22.7542
1583193600 22.7559
1583280000 22.7551
1583366400 22.7546
1583452800 22.7545
1583539200 22.7552
1583625600 22.7554
1583712000 22.7563
1583798400 22.7560
1583884800 22.7568
1583971200 22.7571
1584057600 22.7569
1584144000 22.7577
1584230400 22.7566
1584316800 22.7569
1584403200 22.7570
1584489600 22.7565
1584576000 22.7570
1584662400 22.7568
1584748800 22.7582
1584835200 22.7589
1584921600 22.7585
1585008000 22.7586
1585094400 22.7589
1585180800 22.7591
1585267200 22.7594
1585353600 22.7595
1585440000 22.7598
1585526400 22.7603
1585612800 22.7610
1585699200 22.7610
1585785600 22.7605
1585872000 22.7601
1585958400 22.7612
1586044800 22.7608
1586131200 22.7602
1586217600 22.7609
1586304000 22.7606
1586390400 22.7610
1586476800 22.7608
1586563200 22.7609
1586649600 22.7612
1586736000 22.7608
1586822400 22.7612
1586908800 22.7612
1586995200 22.7617
1587081600 22.7612
1587168000 22.7612
1587254400 22.7610
1587340800 22.7612
1587427200 22.7615
1587513600 22.7611
1587600000 22.7590
1587686400 22.7587
1587772800 22.7590
1587859200 22.7599
1587945600 22.7602
1588032000 22.7601
1588118400 22.7596
1588204800 22.7593
1588291200 22.7581
1588377600 22.7588
1588464000 22.7588
1588550400 22.7591
1588636800 22.7591
1588723200 22.7596
1588809600 22.7594
1588896000 22.7592
1588982400 22.7590
1589068800 22.7591
1589155200 22.7591
1589241600 22.7587
1589328000 22.7590
1589414400 22.7594
1589500800 22.7597
1589587200 22.7612
1589673600 22.7614
1589760000 22.7612
1589846400 22.7609
1589932800 22.7603
1590019200 22.7600
1590105600 22.7617
1590192000 22.7609
1590278400 22.7605
1590364800 22.7610
1590451200 22.7609
1590537600 22.7607
1590624000 22.7599
1590710400 22.7602
1590796800 22.7608
1590883200 22.7610
1590969600 22.7610
1591056000 22.7614
1591142400 22.7615
1591228800 22.7606
1591315200 22.7615
1591401600 22.7616
1591488000 22.7617
1591574400 22.7619
1591660800 22.7620
1591747200 22.7630
1591833600 22.7634
1591920000 22.7639
1592006400 22.7638
1592092800 22.7639
1592179200 22.7641
1592265600 22.7641
1592352000 22.7643
1592438400 22.7642
1592524800 22.7588
1592611200 22.7585
1592697600 22.7583
1592784000 22.7585
1592870400 22.7570
1592956800 22.7577
1593043200 22.7577
1593129600 22.7573
1593216000 22.7624
1593302400 22.7628
1593388800 22.7622
1593475200 22.7629
1593561600 22.7624
1593648000 22.7623
1593734400 22.7629
1593820800 22.7623
1593907200 22.7619
1593993600 22.7611
1594080000 22.7608
1594166400 22.7604
1594252800 22.7602
1594339200 22.7609
1594425600 22.7614
1594512000 22.7614
1594598400 22.7613
1594684800 22.7616
1594771200 22.7613
1594857600 22.7616
1594944000 22.7618
1595030400 22.7620
1595116800 22.7625
1595203200 22.7622
1595289600 22.7620
1595376000 22.7623
1595462400 22.7626
1595548800 22.7626
1595635200 22.7633
1595721600 22.7631
1595808000 22.7627
1595894400 22.7635
1595980800 22.7639
1596067200 22.7643
1596153600 22.7641
1596240000 22.7639
1596326400 22.7644
1596412800 22.7639
1596499200 22.7640
1596585600 22.7630
1596672000 22.7628
1596758400 22.7632
1596844800 22.7630
1596931200 22.7630
1597017600 22.7630
1597104000 22.7629
1597190400 22.7634
1597276800 22.7639
1597363200 22.7640
1597449600 22.7643
1597536000 22.7647
1597622400 22.7650
1597708800 22.7651
1597795200 22.7655
1597881600 22.7658
1597968000 22.7663
1598054400 22.7670
1598140800 22.7672
1598227200 22.7672
1598313600 22.7668
1598400000 22.7671
1598486400 22.7674
1598572800 22.7667
1598659200 22.7673
1598745600 22.7670
1598832000 22.7673
1598918400 22.7677
1599004800 22.7680
1599091200 22.7673
1599177600 22.7672
1599264000 22.7669
1599350400 22.7663
1599436800 22.7667
1599523200 22.6731
1599609600 22.7668
1599696000 22.7677
1599782400 22.7681
1599868800 22.7679
1599955200 22.7680
1600041600 22.7681
1600128000 22.7693
1600214400 22.7693
1600300800 22.7706
1600387200 22.7708
1600473600 22.7706
1600560000 22.7701
1600646400 22.7057
1600732800 22.7701
1600819200 22.7706
1600905600 22.7707
1600992000 22.7706
1601078400 22.7712
1601164800 22.7714
1601251200 22.7718
1601337600 22.7714
1601424000 22.7716
1601510400 22.7710
1601596800 22.7714
1601683200 22.7715
1601769600 22.7717
1601856000 22.7720
1601942400 22.7719
1602028800 22.7724
1602115200 22.7724
1602201600 22.7728
1602288000 22.7711
1602374400 22.7717
1602460800 22.7716
1602547200 22.7706
1602633600 22.7719
1602720000 22.7719
1602806400 22.7719
1602892800 22.7720
1602979200 22.7718
1603065600 22.7721
1603152000 22.7715
1603238400 22.7716
1603324800 22.7720
1603411200 22.7717
1603497600 22.7713
1603584000 22.7714
1603670400 22.7715
1603756800 22.7715
1603843200 22.7712
1603929600 22.7710
1604016000 22.7709
1604102400 22.7712
1604188800 22.7712
1604275200 22.7711
1604361600 22.7710
1604448000 22.7711
1604534400 22.7714
1604620800 22.7711
1604707200 22.7719
1604793600 22.7738
1604880000 22.7731
1604966400 22.7724
1605052800 22.7724
1605139200 22.7731
1605225600 22.7732
1605312000 22.7739
1605398400 22.7731
1605484800 22.7743
1605571200 22.7731
1605657600 22.7773
1605744000 22.7775
1605830400 22.7777
1605916800 22.7775
1606003200 22.7776
1606089600 22.7777
1606176000 22.7739
1606262400 22.7746
1606348800 22.7739
1606435200 22.7742
1606521600 22.7745
1606608000 22.7743
1606694400 22.7744
1606780800 22.7740
1606867200 22.7750
1606953600 22.7749
1607040000 22.7754
1607126400 22.7750
1607212800 22.7752
1607299200 22.7750
1607385600 22.7757
1607472000 22.7762
1607558400 22.7763
1607644800 22.7764
1607731200 22.7765
1607817600 22.7764
1607904000 22.7767
1607990400 22.7769
1608076800 22.7786
1608163200 22.7784
1608249600 22.7788
1608336000 22.7787
1608422400 22.7788
1608508800 22.7787
1608595200 22.7786
1608681600 22.7771
1608768000 22.7771
1608854400 22.7772
1608940800 22.7772
1609027200 22.7769
1609113600 22.7771
1609200000 22.7777
1609286400 22.7780
1609372800 22.7780
1609459200 22.7777
1609545600 22.7775
1609632000 22.7777
1609718400 22.7777
1609804800 22.7773
1609891200 22.7778
1609977600 22.7778
1610064000 22.7783
1610150400 22.7803
1610236800 22.7803
1610323200 22.7804
1610409600 22.7802
1610496000 22.7802
1610582400 22.7807
1610668800 22.7805
1610755200 22.7812
1610841600 22.7815
1610928000 22.7815
1611014400 22.7817
1611100800 22.7821
1611187200 22.7816
1611273600 22.7814
1611360000 22.7813
1611446400 22.7807
1611532800 22.7806
1611619200 22.7804
1611705600 22.7816
1611792000 22.7822
1611878400 22.7827
1611964800 22.7829
1612051200 22.7829
1612137600 22.7827
1612224000 22.7827
1612310400 22.7792
1612396800 22.7798
1612483200 22.7853
1612569600 22.7850
1612656000 22.7845
1612742400 22.7846
1612828800 22.7853
1612915200 22.7863
1613001600 22.7860
1613088000 22.7859
1613174400 22.7861
1613260800 22.7855
1613347200 22.7848
1613433600 22.7844
1613520000 22.7850
1613606400 22.7852
1613692800 22.7851
1613779200 22.7864
1613865600 22.7857
1613952000 22.7861
1614038400 22.7862
1614124800 22.7848
1614211200 22.7852
1614297600 22.7850
1614384000 22.7839
1614470400 22.7849
1614556800 22.7856
1614643200 22.7846
1614729600 22.7851
1614816000 22.7848
1614902400 22.7858
1614988800 22.7858
1615075200 22.7856
1615161600 22.7857
1615248000 22.7864
1615334400 22.7868
1615420800 22.7863
1615507200 22.7864
1615593600 22.7868
1615680000 22.7863
1615766400 22.7868
1615852800 22.7860
1615939200 22.7864
1616025600 22.7858
1616112000 22.7858
1616198400 22.7859
1616284800 22.7855
1616371200 22.7860
1616457600 22.7858
1616544000 22.7893
1616630400 22.7877
1616716800 22.7872
1616803200 22.7862
1616889600 22.7862
1616976000 22.7864
1617062400 22.7872
1617148800 22.7870
1617235200 22.7856
1617321600 22.7854
1617408000 22.7853
1617494400 22.7864
1617580800 22.7865
1617667200 22.7867
1617753600 22.7868
1617840000 22.7877
1618012800 22.7854
1618099200 22.7855
1618185600 22.7855
1618272000 22.7859
1618358400 22.7866
1618444800 22.7861
1618531200 22.7863
1618617600 22.7862
1618704000 22.7864
1618790400 22.7868
1618876800 22.7865
1618963200 22.7867
1619049600 22.7869
1619136000 22.7866
1619222400 22.7869
1619308800 22.7873
1619395200 22.7874
1619481600 22.7879
1619568000 22.7857
1619654400 22.7857
1619740800 22.7850
1619827200 22.7848
1619913600 22.7847
1620000000 22.7842
1620086400 22.7845
1620172800 22.7854
1620259200 22.7843
1620345600 22.7850
1620432000 22.7836
1620518400 22.7862
1620604800 22.7862
1620691200 22.7869
1620777600 22.7886
1620864000 22.7881
1620950400 22.7895
1621036800 22.7899
1621123200 22.7900
1621209600 22.7905
1621296000 22.7909
1621382400 22.7910
1621468800 22.7905
1621555200 22.7904
1621641600 22.7905
1621728000 22.7900
1621814400 22.7907
1621900800 22.7910
1621987200 22.7907
1622073600 22.7932
1622160000 22.7938
1622246400 22.7938
1622332800 22.7940
1622419200 22.7940
1622505600 22.7931
1622592000 22.7927
1622678400 22.7931
1622764800 22.7933
1622851200 22.7936
1622937600 22.7935
1623024000 22.7936
1623110400 22.7935
1623196800 22.7289
1623283200 22.7937
1623369600 22.7935
1623456000 22.7939
1623542400 22.7937
1623628800 22.7937
1623715200 22.7940
1623801600 22.7944
1623888000 22.7944
1623974400 22.7950
1624060800 22.7951
1624147200 22.7950
1624233600 22.7949
1624320000 22.7950
1624406400 22.7905
1624492800 22.7955
1624579200 22.7958
1624665600 22.7960
1624752000 22.7958
1624838400 22.7958
1624924800 22.7956
1625011200 22.7957
1625097600 22.7951
1625184000 22.7947
1625270400 22.7952
1625356800 22.7953
1625443200 22.7958
1625529600 22.7955
1625616000 22.7961
1625702400 22.7962
1625788800 22.7958
1625875200 22.7963
1625961600 22.7964
1626048000 22.7956
1626134400 22.7958
1626220800 22.7963
1626307200 22.7972
1626393600 22.7968
1626480000 22.7970
1626566400 22.7972
1626652800 22.7970
1626739200 22.7972
1626825600 22.7980
1626912000 22.7975
1626998400 22.7976
1627084800 22.7974
1627171200 22.7973
1627257600 22.7976
1627344000 22.7976
1627430400 22.7982
1627516800 22.7977
1627603200 22.7978
1627689600 22.7980
1627776000 22.7976
1627862400 22.7973
1627948800 22.7973
1628035200 22.7977
1628121600 22.7986
1628208000 22.7988
1628294400 22.7990
1628380800 22.7990
1628467200 22.7994
1628553600 22.7991
1628640000 22.7999
1628726400 22.7996
1628812800 22.7999
1628899200 22.7997
1628985600 22.7996
1629072000 22.8000
1629158400 22.7997
1629244800 22.7994
1629331200 22.8001
1629417600 22.8004
1629504000 22.8005
1629590400 22.8003
1629676800 22.8005
1629763200 22.8006
1629849600 22.8008
1629936000 22.8010
1630022400 22.8014
1630108800 22.8017
1630195200 22.8012
1630281600 22.8013
1630368000 22.8019
1630454400 22.8016
1630540800 22.8019
1630627200 22.8025
1630713600 22.8032
1630800000 22.8030
1630886400 22.8033
1630972800 22.8038
1631059200 22.8036
1631145600 22.8037
1631232000 22.8034
1631318400 22.8035
1631404800 22.8036
1631491200 22.8037
1631577600 22.8037
1631664000 22.8038
1631750400 22.8038
1631836800 22.8020
1631923200 22.8023
1632009600 22.8022
1632096000 22.8023
1632182400 22.8034
1632268800 22.8045
1632355200 22.8036
1632441600 22.8043
1632528000 22.8046
1632614400 22.8046
1632700800 22.8047
1632787200 22.8041
1632873600 22.8041
1632960000 22.8036
1633046400 22.8040
1633132800 22.8037
1633219200 22.8039
1633305600 22.8039
1633392000 22.8035
1633478400 22.8032
1633564800 22.8030
1633651200 22.8029
1633737600 22.8029
1633824000 22.8031
1633910400 22.8028
1633996800 22.8034
1634083200 22.8039
1634169600 22.8049
1634256000 22.8046
1634342400 22.8045
1634428800 22.8046
1634515200 22.8048
1634601600 22.8048
1634688000 22.8047
1634774400 22.8053
1634860800 22.8052
1634947200 22.8054
1635033600 22.8054
1635120000 22.8057
1635206400 22.8064
1635292800 22.8057
1635379200 22.8055
1635465600 22.8060
1635552000 22.8063
1635638400 22.8063
1635724800 22.8058
1635811200 22.8063
1635897600 22.8070
1635984000 22.8071
1636070400 22.8070
1636156800 22.8069
1636243200 22.8075
1636329600 22.8077
1636416000 22.8077
1636502400 22.8072
1636588800 22.8093
1636675200 22.8095
1636761600 22.8089
1636848000 22.8091
1636934400 22.8088
1637020800 22.8088
1637107200 22.8090
1637193600 22.8077
1637280000 22.8079
1637366400 22.8077
1637452800 22.8078
1637539200 22.8079
1637625600 22.8077
1637712000 22.8073
1637798400 22.8072
1637884800 22.8074
1637971200 22.8071
1638057600 22.8070
1638144000 22.8072
1638230400 22.8085
1638316800 22.8083
1638403200 22.8069
1638489600 22.8061
1638576000 22.8072
1638662400 22.8069
1638748800 22.8071
1638835200 22.8066
1638921600 22.8020
1639008000 22.8014
1639094400 22.8065
1639180800 22.8067
1639267200 22.8075
1639353600 22.8076
1639440000 22.8072
1639526400 22.8072
1639612800 22.8077
1639699200 22.8070
1639785600 22.8073
1639872000 22.8078
1639958400 22.8083
1640044800 22.8080
1640131200 22.8094
1640217600 22.8093
1640304000 22.8101
1640390400 22.8104
1640476800 22.8105
1640563200 22.8104
1640649600 22.8104
1640736000 22.8093
1640822400 22.8110
1640908800 22.8113
1640995200 22.8100
1641081600 22.8102
1641168000 22.8096
1641254400 22.8103
1641340800 22.8105
1641427200 22.8103
1641513600 22.8104
1641600000 22.8099
1641686400 22.8095
1641772800 22.8103
1641859200 22.8103
1641945600 22.8123
1642032000 22.8123
1642118400 22.8122
1642204800 22.8123
1642291200 22.8123
1642377600 22.8128
1642464000 22.8129
1642550400 22.8128
1642636800 22.8125
1642723200 22.8136
1642809600 22.8137
1642896000 22.8136
1642982400 22.8138
1643068800 22.8137
1643155200 22.8152
1643241600 22.8151
1643328000 22.8152
1643414400 22.8151
1643500800 22.8152
1643587200 22.8153
1643673600 22.8154
1643760000 22.8141
1643846400 22.8139
1643932800 22.8130
1644019200 22.8131
1644105600 22.8136
1644192000 22.8136
1644278400 22.8135
1644364800 22.8134
1644451200 22.8135
1644537600 22.8150
1644624000 22.8148
1644710400 22.8147
1644796800 22.8152
1644883200 22.8150
1644969600 22.8147
1645056000 22.8148
1645142400 22.8143
1645228800 22.8154
1645315200 22.8157
1645401600 22.8158
1645488000 22.8156
1645574400 22.8164
1645660800 22.8157
1645747200 22.8164
1645833600 22.8162
1645920000 22.8162
1646006400 22.8162
1646092800 22.8161
1646179200 22.8193
1646265600 22.8150
1646352000 22.8163
1646438400 22.8149
1646524800 22.8168
1646611200 22.8166
1646697600 22.8178
1646784000 22.8192
1646870400 22.8202
1646956800 22.8200
1647043200 22.8202
1647129600 22.8205
1647216000 22.8206
1647302400 22.8207
1647388800 22.8207
1647475200 22.8204
1647561600 22.8205
1647648000 22.8210
1647734400 22.8206
1647820800 22.8215
1647907200 22.8213
1647993600 22.8220
1648080000 22.8221
1648166400 22.8222
1648252800 22.8219
1648339200 22.8221
1648425600 22.8225
1648512000 22.8223
1648598400 22.8218
1648684800 22.8217
1648771200 22.8215
1648857600 22.8206
1648944000 22.8205
1649030400 22.8206
1649116800 22.8208
1649203200 22.8215
1649289600 22.8223
1649376000 22.8225
1649462400 22.8229
1649548800 22.8233
1649635200 22.8241
1649721600 22.8242
1649808000 22.8244
1649894400 22.8243
1649980800 22.8240
1650067200 22.8242
1650153600 22.8231
1650240000 22.8230
1650326400 22.8228
1650412800 22.8241
1650499200 22.8240
1650585600 22.8236
1650672000 22.8239
1650758400 22.8240
1650844800 22.8241
1650931200 22.8248
1651017600 22.8243
1651104000 22.8232
1651190400 22.8232
1651276800 22.8231
1651363200 22.8221
1651449600 22.8232
1651536000 22.8235
1651622400 22.8239
1651708800 22.8243
1651795200 22.8247
1651881600 22.8250
1651968000 22.8249
1652054400 22.8247
1652140800 22.8249
1652227200 22.8241
1652313600 22.8244
1652400000 22.8241
1652486400 22.8241
1652572800 22.8236
1652659200 22.8241
1652745600 22.8242
1652832000 22.8243
1652918400 22.8244
1653004800 22.8244
1653091200 22.8244
1653177600 22.8241
1653264000 22.8244
1653350400 22.8247
1653436800 22.8253
1653523200 22.8247
1653609600 22.8247
1653696000 22.8251
1653782400 22.8262
1653868800 22.8263
1653955200 22.8267
1654041600 22.8268
1654128000 22.8263
1654214400 22.8266
1654300800 22.8267
1654387200 22.8266
1654473600 22.8268
1654560000 22.8265
1654646400 22.8275
1654732800 22.8272
1654819200 22.8277
1654905600 22.8266
1654992000 22.8265
1655078400 22.8268
1655164800 22.8278
1655251200 22.8267
1655337600 22.8272
1655424000 22.8272
1655510400 22.8275
1655596800 22.8275
1655683200 22.8273
1655769600 22.8272
1655856000 22.8271
1655942400 22.8268
1656028800 22.8274
1656115200 22.8275
1656201600 22.8260
1656288000 22.8262
1656374400 22.8269
1656460800 22.8271
1656547200 22.8267
1656633600 22.8268
1656720000 22.8270
1656806400 22.8276
1656892800 22.8281
1656979200 22.8273
1657065600 22.8281
1657152000 22.8290
1657238400 22.8286
1657324800 22.8294
1657411200 22.8290
1657497600 22.8288
1657584000 22.8293
1657670400 22.8299
1657756800 22.8302
1657843200 22.8300
1657929600 22.8301
1658016000 22.8299
1658102400 22.8303
1658188800 22.8304
1658275200 22.8297
1658361600 22.8302
1658448000 22.8300
1658534400 22.8300
1658620800 22.8300
1658707200 22.8302
1658793600 22.8302
1658880000 22.8306
1658966400 22.8304
1659052800 22.8312
1659139200 22.8310
1659225600 22.8311
1659312000 22.8306
1659398400 22.8310
1659484800 22.8312
1659571200 22.8309
1659657600 22.8316
1659744000 22.8319
1659830400 22.8313
1659916800 22.8315
1660003200 22.8312
1660089600 22.8314
1660176000 22.8313
1660262400 22.8309
1660348800 22.8299
1660435200 22.8302
1660521600 22.8301
1660608000 22.8300
1660694400 22.8308
1660780800 22.8303
1660867200 22.8304
1660953600 22.8305
1661040000 22.8307
1661126400 22.8309
1661212800 22.8311
1661299200 22.8308
1661385600 22.8308
1661472000 22.8317
1661558400 22.8306
1661644800 22.8288
1661731200 22.8301
1661817600 22.8303
1661904000 22.8303
1661990400 22.8306
1662076800 22.8306
1662163200 22.8306
1662249600 22.8307
1662336000 22.8308
1662422400 22.8312
1662508800 22.8327
1662595200 22.8316
1662681600 22.8317
1662768000 22.8332
1662854400 22.8330
1662940800 22.8334
1663027200 22.8336
1663113600 22.8342
1663200000 22.8340
1663286400 22.8340
1663372800 22.8341
1663459200 22.8341
1663545600 22.8340
1663632000 22.8338
1663718400 22.8343
1663804800 22.8350
1663891200 22.8347
1663977600 22.8348
1664064000 22.8348
1664150400 22.8347
1664236800 22.8361
1664323200 22.8360
1664409600 22.8366
1664496000 22.8370
1664582400 22.8368
1664668800 22.8367
1664755200 22.8369
1664841600 22.8369
1664928000 22.8370
1665014400 22.8372
1665100800 22.8376
1665187200 22.8380
1665273600 22.8377
1665360000 22.8323
1665446400 22.8377
1665532800 22.8384
1665619200 22.8386
1665705600 22.8384
1665792000 22.8387
1665878400 22.8389
1665964800 22.8388
1666051200 22.8393
1666137600 22.8378
1666224000 22.8388
1666310400 22.8395
1666396800 22.8398
1666483200 22.8399
1666569600 22.8399
1666656000 22.8396
1666742400 22.8400
1666828800 22.8400
1666915200 22.8399
1667001600 22.8403
1667088000 22.8406
1667174400 22.8406
1667260800 22.8405
1667347200 22.8399
1667433600 22.8374
1667520000 22.8372
1667606400 22.8378
1667692800 22.8379
1667779200 22.8379
1667865600 22.8381
1667952000 22.8382
1668038400 22.8384
1668124800 22.8380
1668211200 22.8383
1668232800 22.8380
1668240000 22.8379
1668247200 22.8378
1668254400 22.8377
1668261600 22.8376
1668268800 22.8377
1668276000 22.8376
1668283200 22.8379
1668290400 22.8379
1668297600 22.8379
1668304800 22.8379
1668312000 22.8377
1668319200 22.8378
1668326400 22.8377
1668333600 22.8379
1668340800 22.8378
1668348000 22.8377
1668355200 22.8376
1668362400 22.8376
1668369600 22.8377
1668376800 22.8377
1668384000 22.8376
1668391200 22.8375
1668398400 22.8376
1668405600 22.8377
1668412800 22.8377
1668420000 22.8378
1668427200 22.8380
1668434400 22.8379
1668441600 22.8380
1668448800 22.8381
1668456000 22.8379
1668463200 22.8380
1668470400 22.8379
1668477600 22.8379
1668484800 22.8380
1668492000 22.8380
1668499200 22.8379
1668506400 22.8381
1668513600 22.8380
1668520800 22.8383
1668528000 22.8376
1668535200 22.8374
1668542400 22.8378
1668549600 22.8381
1668556800 22.8381
1668564000 22.8380
1668571200 22.8381
1668578400 22.8381
1668585600 22.8382
1668592800 22.8381
1668600000 22.8382
1668607200 22.8384
1668614400 22.8385
1668621600 22.8386
1668628800 22.8384
1668636000 22.8383
1668643200 22.8386
1668650400 22.8386
1668657600 22.8386
1668664800 22.8386
1668672000 22.8387
1668679200 22.8385
1668686400 22.8385
1668693600 22.8384
1668700800 22.8384
1668708000 22.8384
1668715200 22.8385
1668722400 22.8386
1668729600 22.8384
1668736800 22.8385
1668744000 22.8385
1668751200 22.8384
1668758400 22.8386
1668765600 22.8385
1668772800 22.8384
1668780000 22.8385
1668787200 22.8384
1668794400 22.8384
1668801600 22.8384
1668808800 22.8385
1668816000 22.8385
1668823200 22.8386
1668830400 22.8385
1668837600 22.8387
1668844800 22.8386
1668852000 22.8385
1668859200 22.8386
1668866400 22.8386
1668873600 22.8386
1668880800 22.8387
1668888000 22.8386
1668895200 22.8388
1668902400 22.8386
1668909600 22.8387
1668916800 22.8387
1668924000 22.8386
1668931200 22.8389
1668938400 22.8385
1668945600 22.8386
1668952800 22.8385
1668960000 22.8387
1668967200 22.8386
1668974400 22.8387
1668981600 22.8388
1668988800 22.8389
1668996000 22.8389
1669003200 22.8390
1669010400 22.8390
1669017600 22.8389
1669024800 22.8390
1669032000 22.8388
1669039200 22.8387
1669046400 22.8390
1669053600 22.8390
1669060800 22.8395
1669068000 22.8389
1669075200 22.8389
1669082400 22.8388
1669089600 22.8389
1669096800 22.8388
1669104000 22.8388
1669111200 22.8388
1669118400 22.8390
1669125600 22.8389
1669132800 22.8388
1669140000 22.8390
1669147200 22.8392
1669154400 22.8393
1669161600 22.8392
1669168800 22.8394
1669176000 22.8395
1669183200 22.8395
1669190400 22.8398
1669197600 22.8397
1669204800 22.8399
1669212000 22.8393
1669219200 22.8395
1669226400 22.8393
1669233600 22.8393
1669240800 22.8396
1669248000 22.8406
1669255200 22.8405
1669262400 22.8404
1669269600 22.8409
1669276800 22.8410
1669284000 22.8399
1669291200 22.8398
1669298400 22.8397
1669305600 22.8400
1669312800 22.8400
1669320000 22.8400
1669327200 22.8398
1669334400 22.8398
1669341600 22.8399
1669348800 22.8401
1669356000 22.8401
1669363200 22.8401
1669370400 22.8401
1669377600 22.8403
1669384800 22.8405
1669392000 22.8404
1669399200 22.8404
1669406400 22.8405
1669413600 22.8405
1669420800 22.8405
1669428000 22.8406
1669435200 22.8405
1669442400 22.8406
1669449600 22.8406
1669456800 22.8406
1669464000 22.8405
1669471200 22.8407
1669478400 22.8408
1669485600 22.8407
1669492800 22.8409
1669500000 22.8408
1669507200 22.8410
1669514400 22.8409
1669521600 22.8408
1669528800 22.8407
1669536000 22.8410
1669543200 22.8408
1669550400 22.8408
1669557600 22.8408
1669564800 22.8408
1669572000 22.8410
1669579200 22.8411
1669586400 22.8411
1669593600 22.8412
1669600800 22.8412
1669608000 22.8412
1669615200 22.8411
1669622400 22.8412
1669629600 22.8409
1669636800 22.8411
1669644000 22.8408
1669651200 22.8408
1669658400 22.8409
1669665600 22.8408
1669672800 22.8411
1669680000 22.8412
1669687200 22.8412
1669694400 22.8412
1669701600 22.8413
1669708800 22.8414
1669716000 22.8413
1669723200 22.8412
1669730400 22.8413
1669737600 22.8419
1669744800 22.8416
1669752000 22.8417
1669759200 22.8415
1669766400 22.8411
1669773600 22.8414
1669780800 22.8413
1669788000 22.8409
1669795200 22.8410
1669802400 22.8409
1669809600 22.8409
1669816800 22.8410
1669824000 22.8407
1669831200 22.8407
1669838400 22.8408
1669845600 22.8408
1669852800 22.8405
1669860000 22.8405
1669867200 22.8408
1669874400 22.8407
1669881600 22.8406
1669888800 22.8405
1669896000 22.8406
1669903200 22.8409
1669910400 22.8409
1669917600 22.8408
1669924800 22.8408
1669932000 22.8412
1669939200 22.8413
1669946400 22.8411
1669953600 22.8411
1669960800 22.8412
1669968000 22.8410
1669975200 22.8410
1669982400 22.8409
1669989600 22.8413
1669996800 22.8413
1670004000 22.8410
1670011200 22.8410
1670018400 22.8410
1670025600 22.8409
1670032800 22.8410
1670040000 22.8410
1670047200 22.8411
1670054400 22.8410
1670061600 22.8412
1670068800 22.8411
1670076000 22.8411
1670083200 22.8411
1670090400 22.8412
1670097600 22.8413
1670104800 22.8414
1670112000 22.8412
1670119200 22.8410
1670126400 22.8409
1670133600 22.8410
1670140800 22.8411
1670148000 22.8411
1670155200 22.8411
1670162400 22.8412
1670169600 22.8411
1670176800 22.8412
1670184000 22.8411
1670191200 22.8411
1670198400 22.8413
1670205600 22.8412
1670212800 22.8411
1670220000 22.8413
1670227200 22.8410
1670234400 22.8412
1670241600 22.8411
1670248800 22.8411
1670256000 22.8412
1670263200 22.8415
1670270400 22.8414
1670277600 22.8414
1670284800 22.8414
1670292000 22.8414
1670299200 22.8413
1670306400 22.8414
1670313600 22.8412
1670320800 22.8414
1670328000 22.8417
1670335200 22.8414
1670342400 22.8415
1670349600 22.8415
1670356800 22.8414
1670364000 22.8414
1670371200 22.8417
1670378400 22.8414
1670385600 22.8416
1670392800 22.8415
1670400000 22.8415
1670407200 22.8416
1670414400 22.8416
1670421600 22.8418
1670428800 22.8416
1670436000 22.8417
1670443200 22.8418
1670450400 22.8417
1670457600 22.8409
1670464800 22.8417
1670472000 22.8417
1670479200 22.8418
1670486400 22.8417
1670493600 22.8416
1670500800 22.8417
1670508000 22.8416
1670515200 22.8417
1670522400 22.8417
1670529600 22.8416
1670536800 22.8414
1670544000 22.8414
1670551200 22.8415
1670558400 22.8415
1670565600 22.8416
1670572800 22.8416
1670580000 22.8416
1670587200 22.8416
1670594400 22.8418
1670601600 22.8418
1670608800 22.8418
1670616000 22.8419
1670623200 22.8417
1670630400 22.8414
1670637600 22.8412
1670644800 22.8410
1670652000 22.8412
1670659200 22.8413
1670666400 22.8413
1670673600 22.8414
1670680800 22.8413
1670688000 22.8413
1670695200 22.8415
1670702400 22.8414
1670709600 22.8417
1670716800 22.8415
1670724000 22.8413
1670731200 22.8414
1670738400 22.8415
1670745600 22.8416
1670752800 22.8414
1670760000 22.8414
1670767200 22.8414
1670774400 22.8413
1670781600 22.8414
1670788800 22.8414
1670796000 22.8414
1670803200 22.8411
1670810400 22.8415
1670817600 22.8411
1670824800 22.8414
1670832000 22.8415
1670839200 22.8414
1670846400 22.8414
1670853600 22.8414
1670860800 22.8414
1670868000 22.8414
1670875200 22.8414
1670882400 22.8414
1670889600 22.8413
1670896800 22.8418
1670904000 22.8429
1670911200 22.8417
1670918400 22.8419
1670925600 22.8419
1670932800 22.8419
1670940000 22.8419
1670947200 22.8419
1670954400 22.8417
1670961600 22.8418
1670968800 22.8419
1670976000 22.8421
1670983200 22.8425
1670990400 22.8425
1670997600 22.8424
1671004800 22.8427
1671012000 22.8425
1671019200 22.8423
1671026400 22.8423
1671033600 22.8425
1671040800 22.8424
1671048000 22.8425
1671055200 22.8424
1671062400 22.8425
1671069600 22.8423
1671076800 22.8423
1671084000 22.8422
1671091200 22.8423
1671098400 22.8425
1671105600 22.8423
1671112800 22.8422
1671120000 22.8424
1671127200 22.8423
1671134400 22.8423
1671141600 22.8423
1671148800 22.8423
1671156000 22.8424
1671163200 22.8422
1671170400 22.8422
1671177600 22.8421
1671184800 22.8420
1671192000 22.8419
1671199200 22.8420
1671206400 22.8420
1671213600 22.8420
1671220800 22.8420
1671228000 22.8423
1671235200 22.8422
1671242400 22.8422
1671249600 22.8423
1671256800 22.8424
1671264000 22.8421
1671271200 22.8421
1671278400 22.8422
1671285600 22.8422
1671292800 22.8422
1671300000 22.8422
1671307200 22.8422
1671314400 22.8429
1671321600 22.8425
1671328800 22.8425
1671336000 22.8426
1671343200 22.8426
1671350400 22.8426
1671357600 22.8426
1671364800 22.8426
1671372000 22.8428
1671379200 22.8427
1671386400 22.8424
1671393600 22.8428
1671400800 22.8431
1671408000 22.8429
1671415200 22.8431
1671422400 22.8429
1671429600 22.8430
1671436800 22.8429
1671444000 22.8431
1671451200 22.8429
1671458400 22.8429
1671465600 22.8429
1671472800 22.8430
1671480000 22.8428
1671487200 22.8427
1671494400 22.8426
1671501600 22.8431
1671508800 22.8426
1671516000 22.8426
1671523200 22.8425
1671530400 22.8427
1671537600 22.8431
1671544800 22.8432
1671552000 22.8431
1671559200 22.8432
1671566400 22.8432
1671573600 22.8432
1671580800 22.8432
1671588000 22.8433
1671595200 22.8434
1671602400 22.8433
1671609600 22.8434
1671616800 22.8433
1671624000 22.8434
1671631200 22.8435
1671638400 22.8435
1671645600 22.8435
1671652800 22.8434
1671660000 22.8433
1671667200 22.8434
1671674400 22.8433
1671681600 22.8432
1671688800 22.8433
1671696000 22.8433
1671703200 22.8436
1671710400 22.8437
1671717600 22.8438
1671724800 22.8437
1671732000 22.8436
1671739200 22.8435
1671746400 22.8436
1671753600 22.8437
1671760800 22.8436
1671768000 22.8437
1671775200 22.8436
1671782400 22.8435
1671789600 22.8435
1671796800 22.8436
1671804000 22.8438
1671811200 22.8435
1671818400 22.8434
1671825600 22.8434
1671832800 22.8434
1671840000 22.8434
1671847200 22.8432
1671854400 22.8433
1671861600 22.8432
1671868800 22.8432
1671876000 22.8432
1671883200 22.8433
1671890400 22.8434
1671897600 22.8436
1671904800 22.8435
1671912000 22.8435
1671919200 22.8436
1671926400 22.8435
1671933600 22.8435
1671940800 22.8435
1671948000 22.8436
1671955200 22.8436
1671962400 22.8436
1671969600 22.8436
1671976800 22.8437
1671984000 22.8437
1671991200 22.8436
1671998400 22.8436
1672005600 22.8436
1672012800 22.8437
1672020000 22.8437
1672027200 22.8438
1672034400 22.8438
1672041600 22.8437
1672048800 22.8437
1672056000 22.8436
1672063200 22.8437
1672070400 22.8436
1672077600 22.8437
1672084800 22.8436
1672092000 22.8437
1672099200 22.8436
1672106400 22.8436
1672113600 22.8437
1672120800 22.8436
1672128000 22.8433
1672135200 22.8437
1672142400 22.8438
1672149600 22.8438
1672156800 22.8435
1672164000 22.8437
1672171200 22.8436
1672178400 22.8437
1672185600 22.8437
1672192800 22.8438
1672200000 22.8437
1672207200 22.8437
1672214400 22.8437
1672221600 22.8437
1672228800 22.8438
1672236000 22.8439
1672243200 22.8440
1672250400 22.8440
1672257600 22.8438
1672264800 22.8439
1672272000 22.8439
1672279200 22.8437
1672286400 22.8437
1672293600 22.8437
1672300800 22.8436
1672308000 22.8435
1672315200 22.8436
1672322400 22.8436
1672329600 22.8435
1672336800 22.8437
1672344000 22.8436
1672351200 22.8437
1672358400 22.8438
1672365600 22.8437
1672372800 22.8438
1672380000 22.8438
1672387200 22.8437
1672394400 22.8438
1672401600 22.8438
1672408800 22.8437
1672416000 22.8437
1672423200 22.8437
1672430400 22.8437
1672437600 22.8437
1672444800 22.8436
1672452000 22.8437
1672459200 22.8438
1672466400 22.8438
1672473600 22.8437
1672480800 22.8437
1672488000 22.8438
1672495200 22.8438
1672502400 22.8438
1672509600 22.8437
1672516800 22.8439
1672524000 22.8438
1672531200 22.8437
1672538400 22.8437
1672545600 22.8437
1672552800 22.8438
1672560000 22.8438
1672567200 22.8438
1672574400 22.8436
1672581600 22.8437
1672588800 22.8437
1672596000 22.8437
1672603200 22.8435
1672610400 22.8435
1672617600 22.8436
1672624800 22.8437
1672632000 22.8438
1672639200 22.8439
1672646400 22.8440
1672653600 22.8439
1672660800 22.8440
1672668000 22.8440
1672675200 22.8440
1672682400 22.8438
1672689600 22.8439
1672696800 22.8439
1672704000 22.8439
1672711200 22.8440
1672718400 22.8439
1672725600 22.8440
1672732800 22.8440
1672740000 22.8440
1672747200 22.8440
1672754400 22.8441
1672761600 22.8442
1672768800 22.8440
1672776000 22.8442
1672783200 22.8442
1672790400 22.8441
1672797600 22.8441
1672804800 22.8443
1672812000 22.8443
1672819200 22.8440
1672826400 22.8441
1672833600 22.8442
1672840800 22.8443
1672848000 22.8443
1672855200 22.8443
1672862400 22.8443
1672869600 22.8443
1672876800 22.8444
1672884000 22.8444
1672891200 22.8444
1672898400 22.8443
1672905600 22.8443
1672912800 22.8445
1672920000 22.8443
1672927200 22.8444
1672934400 22.8444
1672941600 22.8444
1672948800 22.8445
1672956000 22.8445
1672963200 22.8445
1672970400 22.8445
1672977600 22.8445
1672984800 22.8446
1672992000 22.8445
1672999200 22.8445
1673006400 22.8445
1673013600 22.8446
1673020800 22.8446
1673028000 22.8445
1673035200 22.8446
1673042400 22.8446
1673049600 22.8445
1673056800 22.8446
1673064000 22.8447
1673071200 22.8445
1673078400 22.8445
1673085600 22.8445
1673092800 22.8445
1673100000 22.8446
1673107200 22.8448
1673114400 22.8447
1673121600 22.8447
1673128800 22.8447
1673136000 22.8446
1673143200 22.8445
1673150400 22.8445
1673157600 22.8445
1673164800 22.8445
1673172000 22.8445
1673179200 22.8445
1673186400 22.8446
1673193600 22.8445
1673200800 22.8448
1673208000 22.8446
1673215200 22.8447
1673222400 22.8447
1673229600 22.8448
1673236800 22.8442
1673244000 22.8442
1673251200 22.8443
1673258400 22.8444
1673265600 22.8442
1673272800 22.8441
1673280000 22.8442
1673287200 22.8443
1673294400 22.8442
1673301600 22.8444
1673308800 22.8444
1673316000 22.8443
1673323200 22.8443
1673330400 22.8445
1673337600 22.8447
1673344800 22.8447
1673352000 22.8446
1673359200 22.8442
1673366400 22.8445
1673373600 22.8443
1673380800 22.8445
1673388000 22.8445
1673395200 22.8446
1673402400 22.8446
1673409600 22.8445
1673416800 22.8447
1673424000 22.8446
1673431200 22.8447
1673438400 22.8442
1673445600 22.8442
1673452800 22.8445
1673460000 22.8444
1673467200 22.8444
1673474400 22.8443
1673481600 22.8442
1673488800 22.8443
1673496000 22.8441
1673503200 22.8443
1673510400 22.8442
1673517600 22.8443
1673524800 22.8441
1673532000 22.8444
1673539200 22.8444
1673546400 22.8444
1673553600 22.8445
1673560800 22.8446
1673568000 22.8445
1673575200 22.8444
1673582400 22.8444
1673589600 22.8445
1673596800 22.8445
1673604000 22.8445
1673611200 22.8445
1673618400 22.8446
1673625600 22.8445
1673632800 22.8445
1673640000 22.8446
1673647200 22.8447
1673654400 22.8444
1673661600 22.8445
1673668800 22.8444
1673676000 22.8444
1673683200 22.8443
1673690400 22.8445
1673697600 22.8446
1673704800 22.8446
1673712000 22.8446
1673719200 22.8446
1673726400 22.8445
1673733600 22.8445
1673740800 22.8444
1673748000 22.8444
1673755200 22.8445
1673762400 22.8445
1673769600 22.8444
1673776800 22.8444
1673784000 22.8445
1673791200 22.8446
1673798400 22.8445
1673805600 22.8445
1673812800 22.8444
1673820000 22.8444
1673827200 22.8443
1673834400 22.8445
1673841600 22.8444
1673848800 22.8445
1673856000 22.8445
1673863200 22.8449
1673870400 22.8447
1673877600 22.8446
1673884800 22.8447
1673892000 22.8449
1673899200 22.8443
1673906400 22.8443
1673913600 22.8447
1673920800 22.8443
1673928000 22.8447
1673935200 22.8446
1673942400 22.8447
1673949600 22.8456
1673956800 22.8446
1673964000 22.8448
1673971200 22.8449
1673978400 22.8448
1673985600 22.8449
1673992800 22.8452
1674000000 22.8450
1674007200 22.8449
1674014400 22.8449
1674021600 22.8448
1674028800 22.8447
1674036000 22.8447
1674043200 22.8447
1674050400 22.8450
1674057600 22.8450
1674064800 22.8450
1674072000 22.8449
1674079200 22.8447
1674086400 22.8450
1674093600 22.8448
1674100800 22.8449
1674108000 22.8447
1674115200 22.8447
1674122400 22.8448
1674129600 22.8447
1674136800 22.8449
1674144000 22.8449
1674151200 22.8450
1674158400 22.8449
1674165600 22.8447
1674172800 22.8446
1674180000 22.8446
1674187200 22.8446
1674194400 22.8445
1674201600 22.8445
1674208800 22.8445
1674216000 22.8445
1674223200 22.8445
1674230400 22.8446
1674237600 22.8446
1674244800 22.8447
1674252000 22.8445
1674259200 22.8447
1674266400 22.8446
1674273600 22.8445
1674280800 22.8447
1674288000 22.8445
1674295200 22.8446
1674302400 22.8446
1674309600 22.8448
1674316800 22.8451
1674324000 22.8448
1674331200 22.8448
1674338400 22.8449
1674345600 22.8447
1674352800 22.8449
1674360000 22.8448
1674367200 22.8449
1674374400 22.8448
1674381600 22.8442
1674388800 22.8448
1674396000 22.8448
1674403200 22.8449
1674410400 22.8449
1674417600 22.8449
1674424800 22.8448
1674432000 22.8448
1674439200 22.8448
1674446400 22.8447
1674453600 22.8448
1674460800 22.8448
1674468000 22.8448
1674475200 22.8448
1674482400 22.8447
1674489600 22.8447
1674496800 22.8448
1674504000 22.8447
1674511200 22.8446
1674518400 22.8447
1674525600 22.8448
1674532800 22.8447
1674540000 22.8445
1674547200 22.8443
1674554400 22.8442
1674561600 22.8443
1674568800 22.8441
1674576000 22.8441
1674583200 22.8444
1674590400 22.8444
1674597600 22.8448
1674604800 22.8446
1674612000 22.8447
1674619200 22.8449
1674626400 22.8448
1674633600 22.8449
1674640800 22.8450
1674648000 22.8449
1674655200 22.8450
1674662400 22.8451
1674669600 22.8449
1674676800 22.8449
1674684000 22.8450
1674691200 22.8450
1674698400 22.8452
1674705600 22.8450
1674712800 22.8449
1674720000 22.8448
1674727200 22.8449
1674734400 22.8450
1674741600 22.8450
1674748800 22.8451
1674756000 22.8448
1674763200 22.8451
1674770400 22.8451
1674777600 22.8450
1674784800 22.8450
1674792000 22.8450
1674799200 22.8449
1674806400 22.8450
1674813600 22.8450
1674820800 22.8451
1674828000 22.8450
1674835200 22.8448
1674842400 22.8448
1674849600 22.8450
1674856800 22.8452
1674864000 22.8449
1674871200 22.8450
1674878400 22.8449
1674885600 22.8451
1674892800 22.8450
1674900000 22.8451
1674907200 22.8450
1674914400 22.8451
1674921600 22.8450
1674928800 22.8450
1674936000 22.8450
1674943200 22.8451
1674950400 22.8449
1674957600 22.8451
1674964800 22.8450
1674972000 22.8450
1674979200 22.8450
1674986400 22.8451
1674993600 22.8450
1675000800 22.8447
1675008000 22.8447
1675015200 22.8449
1675022400 22.8449
1675029600 22.8449
1675036800 22.8450
1675044000 22.8451
1675051200 22.8450
1675058400 22.8450
1675065600 22.8450
1675072800 22.8450
1675080000 22.8451
1675087200 22.8452
1675094400 22.8450
1675101600 22.8450
1675108800 22.8452
1675116000 22.7240
1675123200 22.8449
1675130400 22.8449
1675137600 22.8451
1675144800 22.8450
1675152000 22.8450
1675159200 22.8449
1675166400 22.8464
1675173600 22.8464
1675180800 22.8464
1675188000 22.8464
1675195200 22.8466
1675202400 22.8465
1675209600 22.8462
1675216800 22.8468
1675224000 22.8464
1675231200 22.8465
1675238400 22.8463
1675245600 22.8464
1675252800 22.8465
1675260000 22.8466
1675267200 22.8466
1675274400 22.8467
1675281600 22.8466
1675288800 22.8467
1675296000 22.8466
1675303200 22.8466
1675310400 22.8452
1675317600 22.8453
1675324800 22.8454
1675332000 22.8453
1675339200 22.8454
1675346400 22.8454
1675353600 22.8452
1675360800 22.8453
1675368000 22.8451
1675375200 22.8453
1675382400 22.8453
1675389600 22.8454
1675396800 22.8455
1675404000 22.8456
1675411200 22.8454
1675418400 22.8453
1675425600 22.8454
1675432800 22.8454
1675440000 22.8456
1675447200 22.8458
1675454400 22.8458
1675461600 22.8455
1675468800 22.8455
1675476000 22.8455
1675483200 22.8455
1675490400 22.8456
1675497600 22.8456
1675504800 22.8454
1675512000 22.8455
1675519200 22.8455
1675526400 22.8453
1675533600 22.8455
1675540800 22.8455
1675548000 22.8454
1675555200 22.8454
1675562400 22.8454
1675569600 22.8454
1675576800 22.8455
1675584000 22.8454
1675591200 22.8454
1675598400 22.8453
1675605600 22.8456
1675612800 22.8454
1675620000 22.8454
1675627200 22.8456
1675634400 22.8457
1675641600 22.8458
1675648800 22.8456
1675656000 22.8455
1675663200 22.8453
1675670400 22.8454
1675677600 22.8457
1675684800 22.8457
1675692000 22.8457
1675699200 22.8456
1675706400 22.8458
1675713600 22.8456
1675720800 22.8455
1675728000 22.8455
1675735200 22.8458
1675742400 22.8457
1675749600 22.8458
1675756800 22.8457
1675764000 22.8456
1675771200 22.8458
1675778400 22.8460
1675785600 22.8459
1675792800 22.8459
1675800000 22.8460
1675807200 22.8460
1675814400 22.8459
1675821600 22.8457
1675828800 22.8457
1675836000 22.8458
1675843200 22.8456
1675850400 22.8459
1675857600 22.8458
1675864800 22.8462
1675872000 22.8461
1675879200 22.8458
1675886400 22.8459
1675893600 22.8462
1675900800 22.8462
1675908000 22.8464
1675915200 22.8462
1675922400 22.8464
1675929600 22.8463
1675936800 22.8464
1675944000 22.8461
1675951200 22.8464
1675958400 22.8461
1675965600 22.8461
1675972800 22.8462
1675980000 22.8462
1675987200 22.8461
1675994400 22.8462
1676001600 22.8460
1676008800 22.8464
1676016000 22.8459
1676023200 22.8459
1676030400 22.8461
1676037600 22.8463
1676044800 22.8463
1676052000 22.8462
1676059200 22.8459
1676066400 22.8460
1676073600 22.8460
1676080800 22.8462
1676088000 22.8464
1676095200 22.8464
1676102400 22.8464
1676109600 22.8464
1676116800 22.8464
1676124000 22.8465
1676131200 22.8465
1676138400 22.8461
1676145600 22.8462
1676152800 22.8462
1676160000 22.8458
1676167200 22.8462
1676174400 22.8463
1676181600 22.8463
1676188800 22.8462
1676196000 22.8461
1676203200 22.8463
1676210400 22.8463
1676217600 22.8463
1676224800 22.8464
1676232000 22.8464
1676239200 22.8464
1676246400 22.8464
1676253600 22.8463
1676260800 22.8463
1676268000 22.8463
1676275200 22.8462
1676282400 22.8463
1676289600 22.8464
1676296800 22.8459
1676304000 22.8457
1676311200 22.8460
1676318400 22.8459
1676325600 22.8461
1676332800 22.8460
1676340000 22.8461
1676347200 22.8462
1676354400 22.8460
1676361600 22.8456
1676368800 22.8457
1676376000 22.8459
1676383200 22.8457
1676390400 22.8461
1676397600 22.8461
1676404800 22.8458
1676412000 22.8463
1676419200 22.8464
1676426400 22.8463
1676433600 22.8461
1676440800 22.8462
1676448000 22.8464
1676455200 22.8466
1676462400 22.8467
1676469600 22.8464
1676476800 22.8464
1676484000 22.8467
1676491200 22.8466
1676498400 22.8466
1676505600 22.8466
1676512800 22.8465
1676520000 22.8464
1676527200 22.8465
1676534400 22.8465
1676541600 22.8469
1676548800 22.8467
1676556000 22.8467
1676563200 22.8468
1676570400 22.8468
1676577600 22.8466
1676584800 22.8468
1676592000 22.8468
1676599200 22.8461
1676606400 22.8468
1676613600 22.8468
1676620800 22.8466
1676628000 22.8469
1676635200 22.8470
1676642400 22.8469
1676649600 22.8470
1676656800 22.8470
1676664000 22.8471
1676671200 22.8468
1676678400 22.8468
1676685600 22.8467
1676692800 22.8467
1676700000 22.8467
1676707200 22.8467
1676714400 22.8468
1676721600 22.8467
1676728800 22.8466
1676736000 22.8467
1676743200 22.8467
1676750400 22.8465
1676757600 22.8466
1676764800 22.8467
1676772000 22.8468
1676779200 22.8468
1676786400 22.8464
1676793600 22.8466
1676800800 22.8470
1676808000 22.8469
1676815200 22.8469
1676822400 22.8468
1676829600 22.8468
1676836800 22.8467
1676844000 22.8464
1676851200 22.8468
1676858400 22.8469
1676865600 22.8468
1676872800 22.8468
1676880000 22.8467
1676887200 22.8467
1676894400 22.8467
1676901600 22.8467
1676908800 22.8465
1676916000 22.8466
1676923200 22.8467
1676930400 22.8465
1676937600 22.8466
1676944800 22.8468
1676952000 22.8468
1676959200 22.8468
1676966400 22.8469
1676973600 22.8468
1676980800 22.8468
1676988000 22.8467
1676995200 22.8466
1677002400 22.8465
1677009600 22.8466
1677016800 22.8466
1677024000 22.8465
1677031200 22.8471
1677038400 22.8468
1677045600 22.8422
1677052800 22.8423
1677060000 22.8423
1677067200 22.8427
1677074400 22.8425
1677081600 22.8427
1677088800 22.8426
1677096000 22.8424
1677103200 22.8422
1677110400 22.8426
1677117600 22.8425
1677124800 22.8426
1677132000 22.8426
1677139200 22.8426
1677146400 22.8427
1677153600 22.8437
1677160800 22.8436
1677168000 22.8436
1677175200 22.8436
1677182400 22.8436
1677189600 22.8438
1677196800 22.8440
1677204000 22.8442
1677211200 22.8442
1677218400 22.8440
1677225600 22.8441
1677232800 22.8441
1677240000 22.8441
1677247200 22.8441
1677254400 22.8443
1677261600 22.8442
1677268800 22.8442
1677276000 22.8443
1677283200 22.8442
1677290400 22.8441
1677297600 22.8443
1677304800 22.8444
1677312000 22.8442
1677319200 22.8442
1677326400 22.8442
1677333600 22.8443
1677340800 22.8444
1677348000 22.8441
1677355200 22.8441
1677362400 22.8441
1677369600 22.8443
1677376800 22.8444
1677384000 22.8445
1677391200 22.8443
1677398400 22.8444
1677405600 22.8445
1677412800 22.8442
1677420000 22.8442
1677427200 22.8443
1677434400 22.8443
1677441600 22.8442
1677448800 22.8444
1677456000 22.8440
1677463200 22.8442
1677470400 22.8443
1677477600 22.8444
1677484800 22.8445
1677492000 22.8445
1677499200 22.8447
1677506400 22.8447
1677513600 22.8446
1677520800 22.8446
1677528000 22.8444
1677535200 22.8444
1677542400 22.8446
1677549600 22.8448
1677556800 22.8447
1677564000 22.8449
1677571200 22.8448
1677578400 22.8453
1677585600 22.8455
1677592800 22.8457
1677600000 22.8448
1677607200 22.8446
1677614400 22.8444
1677621600 22.8442
1677628800 22.8443
1677636000 22.8439
1677643200 22.8442
1677650400 22.8441
1677657600 22.8439
1677664800 22.8444
1677672000 22.8442
1677679200 22.8442
1677686400 22.8444
1677693600 22.8444
1677700800 22.8441
1677708000 22.8441
1677715200 22.8442
1677722400 22.8442
1677729600 22.8443
1677736800 22.8442
1677744000 22.8441
1677751200 22.8440
1677758400 22.8439
1677765600 22.8442
1677772800 22.8442
1677780000 22.8445
1677787200 22.8445
1677794400 22.8445
1677801600 22.8442
1677808800 22.8444
1677816000 22.8445
1677823200 22.8445
1677830400 22.8443
1677837600 22.8446
1677844800 22.8443
1677852000 22.8443
1677859200 22.8444
1677866400 22.8444
1677873600 22.8442
1677880800 22.8441
1677888000 22.8442
1677895200 22.8442
1677902400 22.8442
1677909600 22.8440
1677916800 22.8441
1677924000 22.8441
1677931200 22.8441
1677938400 22.8442
1677945600 22.8441
1677952800 22.8441
1677960000 22.8440
1677967200 22.8440
1677974400 22.8440
1677981600 22.8440
1677988800 22.8442
1677996000 22.8442
1678003200 22.8442
1678010400 22.8442
1678017600 22.8440
1678024800 22.8440
1678032000 22.8439
1678039200 22.8437
1678046400 22.8439
1678053600 22.8439
1678060800 22.8438
1678068000 22.8439
1678075200 22.8439
1678082400 22.8442
1678089600 22.8442
1678096800 22.8441
1678104000 22.8440
1678111200 22.8440
1678118400 22.8440
1678125600 22.8440
1678132800 22.8440
1678140000 22.8438
1678147200 22.8440
1678154400 22.8443
1678161600 22.8442
1678168800 22.8442
1678176000 22.8441
1678183200 22.8442
1678190400 22.8443
1678197600 22.8443
1678204800 22.8445
1678212000 22.8447
1678219200 22.8447
1678226400 22.8445
1678233600 22.8445
1678240800 22.8450
1678248000 22.8449
1678255200 22.8451
1678262400 22.8444
1678269600 22.8443
1678276800 22.8445
1678284000 22.8446
1678291200 22.8444
1678298400 22.8443
1678305600 22.8439
1678312800 22.8442
1678320000 22.8442
1678327200 22.8441
1678334400 22.8440
1678341600 22.8441
1678348800 22.8443
1678356000 22.8443
1678363200 22.8443
1678370400 22.8442
1678377600 22.8441
1678384800 22.8443
1678392000 22.8442
1678399200 22.8442
1678406400 22.8442
1678413600 22.8442
1678420800 22.8441
1678428000 22.8438
1678435200 22.8440
1678442400 22.8441
1678449600 22.8441
1678456800 22.8443
1678464000 22.8444
1678471200 22.8444
1678478400 22.8446
1678485600 22.8446
1678492800 22.8446
1678500000 22.8447
1678507200 22.8446
1678514400 22.8447
1678521600 22.8445
1678528800 22.8445
1678536000 22.8445
1678543200 22.8445
1678550400 22.8444
1678557600 22.8448
1678564800 22.8456
1678572000 22.8446
1678579200 22.8446
1678586400 22.8448
1678593600 22.8446
1678600800 22.8447
1678608000 22.8446
1678615200 22.8447
1678622400 22.8446
1678629600 22.8449
1678636800 22.8451
1678644000 22.8448
1678651200 22.8449
1678658400 22.8448
1678665600 22.8448
1678672800 22.8449
1678680000 22.8449
1678687200 22.8449
1678694400 22.8448
1678701600 22.8447
1678708800 22.8447
1678716000 22.8447
1678723200 22.8445
1678730400 22.8450
1678737600 22.8448
1678744800 22.8453
1678752000 22.8449
1678759200 22.8450
1678766400 22.8450
1678773600 22.8450
1678780800 22.8451
1678788000 22.8448
1678795200 22.8450
1678802400 22.8451
1678809600 22.8450
1678816800 22.8453
1678824000 22.8453
1678831200 22.8453
1678838400 22.8462
1678845600 22.8453
1678852800 22.8451
1678860000 22.8448
1678867200 22.8449
1678874400 22.8449
1678881600 22.8447
1678888800 22.8448
1678896000 22.8450
1678903200 22.8452
1678910400 22.8450
1678917600 22.8452
1678924800 22.8453
1678932000 22.8455
1678939200 22.8453
1678946400 22.8456
1678953600 22.8456
1678960800 22.8455
1678968000 22.8454
1678975200 22.8454
1678982400 22.8456
1678989600 22.8457
1678996800 22.8458
1679004000 22.8455
1679011200 22.8455
1679018400 22.8427
1679025600 22.8455
1679032800 22.8455
1679040000 22.8457
1679047200 22.8457
1679054400 22.8456
1679061600 22.8452
1679068800 22.8458
1679076000 22.8457
1679083200 22.8455
1679090400 22.8454
1679097600 22.8449
1679104800 22.8451
1679112000 22.8449
1679119200 22.8451
1679126400 22.8451
1679133600 22.8451
1679140800 22.8451
1679148000 22.8465
1679155200 22.8458
1679162400 22.8455
1679169600 22.8456
1679176800 22.8454
1679184000 22.8457
1679191200 22.8457
1679198400 22.8457
1679205600 22.8457
1679212800 22.8457
1679220000 22.8457
1679227200 22.8457
1679234400 22.8457
1679241600 22.8457
1679248800 22.8457
1679256000 22.8458
1679263200 22.8458
1679270400 22.8458
1679277600 22.8458
1679284800 22.8457
1679292000 22.8458
1679299200 22.8458
1679306400 22.8458
1679313600 22.8459
1679320800 22.8459
1679328000 22.8459
1679335200 22.8460
1679342400 22.8461
1679349600 22.8460
1679356800 22.8461
1679364000 22.8461
1679371200 22.8460
1679378400 22.8459
1679385600 22.8462
1679392800 22.8462
1679400000 22.8461
1679407200 22.8462
1679414400 22.8461
1679421600 22.8462
1679428800 22.8462
1679436000 22.8463
1679443200 22.8462
1679450400 22.8463
1679457600 22.8460
1679464800 22.8459
1679472000 22.8456
1679479200 22.8454
1679486400 22.8457
1679493600 22.8458
1679500800 22.8459
1679508000 22.8454
1679515200 22.8460
1679522400 22.8461
1679529600 22.8460
1679536800 22.8461
1679544000 22.8460
1679551200 22.8463
1679558400 22.8464
1679565600 22.8464
1679572800 22.8464
1679580000 22.8464
1679587200 22.8464
1679594400 22.8464
1679601600 22.8464
1679608800 22.8464
1679616000 22.8459
1679623200 22.8462
1679630400 22.8462
1679637600 22.8464
1679644800 22.8464
1679652000 22.8463
1679659200 22.8464
1679666400 22.8464
1679673600 22.8465
1679680800 22.8465
1679688000 22.8465
1679695200 22.8465
1679702400 22.8464
1679709600 22.8464
1679716800 22.8465
1679724000 22.8465
1679731200 22.8465
1679738400 22.8465
1679745600 22.8467
1679752800 22.8464
1679760000 22.8464
1679767200 22.8463
1679774400 22.8463
1679781600 22.8464
1679788800 22.8464
1679796000 22.8465
1679803200 22.8465
1679810400 22.8464
1679817600 22.8465
1679824800 22.8465
1679832000 22.8466
1679839200 22.8464
1679846400 22.8465
1679853600 22.8466
1679860800 22.8467
1679868000 22.8467
1679875200 22.8467
1679882400 22.8467
1679889600 22.8465
1679896800 22.8462
1679904000 22.8465
1679911200 22.8465
1679918400 22.8465
1679925600 22.8467
1679932800 22.8464
1679940000 22.8463
1679947200 22.8464
1679954400 22.8464
1679961600 22.8464
1679968800 22.8463
1679976000 22.8463
1679983200 22.7092
1679990400 22.8462
1679997600 22.8464
1680004800 22.8463
1680012000 22.8464
1680019200 22.8464
1680026400 22.8465
1680033600 22.8467
1680040800 22.8469
1680048000 22.8467
1680055200 22.8468
1680062400 22.8465
1680069600 22.8464
1680076800 22.8469
1680084000 22.8468
1680091200 22.8467
1680098400 22.8468
1680105600 22.8468
1680112800 22.8468
1680120000 22.8468
1680127200 22.8469
1680134400 22.8468
1680141600 22.8468
1680148800 22.8468
1680156000 22.8470
1680163200 22.8469
1680170400 22.8471
1680177600 22.8471
1680184800 22.8470
1680192000 22.8472
1680199200 22.8475
1680206400 22.8472
1680213600 22.8471
1680220800 22.8471
1680228000 22.8473
1680235200 22.8471
1680242400 22.8471
1680249600 22.8472
1680256800 22.8472
1680264000 22.8471
1680271200 22.8483
1680278400 22.8482
1680285600 22.8481
1680292800 22.8484
1680300000 22.8483
1680307200 22.8484
1680314400 22.8482
1680321600 22.8481
1680328800 22.8482
1680336000 22.8481
1680343200 22.8482
1680350400 22.8482
1680357600 22.8483
1680364800 22.8483
1680372000 22.8483
1680379200 22.8483
1680386400 22.8484
1680393600 22.8482
1680400800 22.8483
1680408000 22.8483
1680415200 22.8480
1680422400 22.8480
1680429600 22.8481
1680436800 22.8480
1680444000 22.8480
1680451200 22.8480
1680458400 22.8479
1680465600 22.8480
1680472800 22.8392
1680480000 22.8479
1680487200 22.8479
1680494400 22.8476
1680501600 22.8476
1680508800 22.8480
1680516000 22.8484
1680523200 22.8482
1680530400 22.8482
1680537600 22.8484
1680544800 22.8484
1680552000 22.8483
1680559200 22.8484
1680566400 22.8484
1680573600 22.8490
1680580800 22.8480
1680588000 22.8487
1680595200 22.8483
1680602400 22.8485
1680616800 22.8484
1680624000 22.8487
1680631200 22.8488
1680638400 22.8487
1680645600 22.8486
1680652800 22.8486
1680660000 22.8486
1680667200 22.8483
1680674400 22.8484
1680681600 22.8481
1680688800 22.8488
1680696000 22.8487
1680703200 22.8490
1680710400 22.8490
1680717600 22.8490
1680724800 22.8491
1680732000 22.8493
1680739200 22.8491
1680746400 22.8493
1680753600 22.8492
1680760800 22.8491
1680768000 22.8492
1680775200 22.8493
1680782400 22.8495
1680789600 22.8494
1680796800 22.8494
1680804000 22.8494
1680811200 22.8494
1680818400 22.8493
1680825600 22.8493
1680832800 22.8495
1680840000 22.8493
1680847200 22.8492
1680854400 22.8493
1680861600 22.8494
1680868800 22.8494
1680876000 22.8495
1680883200 22.8495
1680890400 22.8496
1680897600 22.8492
1680904800 22.8495
1680912000 22.8495
1680919200 22.8495
1680926400 22.8495
1680933600 22.8495
1680940800 22.8495
1680948000 22.8495
1680955200 22.8494
1680962400 22.8495
1680969600 22.8495
1680976800 22.8497
1680984000 22.8496
1680991200 22.8497
1680998400 22.8497
1681005600 22.8497
1681012800 22.8497
1681020000 22.8498
1681027200 22.8496
1681034400 22.8496
1681041600 22.8495
1681048800 22.8496
1681056000 22.8496
1681063200 22.8496
1681070400 22.8496
1681077600 22.8496
1681084800 22.8496
1681092000 22.8496
1681099200 22.8497
1681106400 22.8496
1681113600 22.8497
1681120800 22.8496
1681128000 22.8497
1681135200 22.8496
1681142400 22.8497
1681149600 22.8498
1681156800 22.8499
1681164000 22.8498
1681171200 22.8501
1681178400 22.8500
1681185600 22.8500
1681192800 22.8501
1681200000 22.8499
1681207200 22.8500
1681214400 22.8500
1681221600 22.8501
1681228800 22.8500
1681236000 22.8502
1681243200 22.8501
1681250400 22.8501
1681257600 22.8500
1681264800 22.8501
1681272000 22.8500
1681279200 22.8501
1681286400 22.8500
1681293600 22.8501
1681300800 22.8503
1681308000 22.8504
1681315200 22.8504
1681322400 22.8503
1681329600 22.8500
1681336800 22.8502
1681344000 22.8501
1681351200 22.8502
1681358400 22.8501
1681365600 22.8502
1681372800 22.8502
1681380000 22.8502
1681387200 22.8503
1681394400 22.8501
1681401600 22.8499
1681408800 22.8499
1681416000 22.8500
1681423200 22.8501
1681430400 22.8500
1681437600 22.8501
1681444800 22.8502
1681452000 22.8501
1681459200 22.8501
1681466400 22.8502
1681473600 22.8499
1681480800 22.8501
1681488000 22.8502
1681495200 22.8502
1681502400 22.8499
1681509600 22.8498
1681516800 22.8501
1681524000 22.8501
1681531200 22.8500
1681538400 22.8503
1681545600 22.8502
1681552800 22.8500
1681560000 22.8502
1681567200 22.8502
1681574400 22.8508
1681581600 22.8510
1681588800 22.8509
1681596000 22.8508
1681603200 22.8507
1681610400 22.8508
1681617600 22.8509
1681624800 22.8511
1681632000 22.8510
1681639200 22.8511
1681646400 22.8510
1681653600 22.8511
1681660800 22.8511
1681668000 22.8511
1681675200 22.8510
1681682400 22.8511
1681689600 22.8510
1681696800 22.8511
1681704000 22.8511
1681711200 22.8511
1681718400 22.8511
1681725600 22.8512
1681732800 22.8510
1681740000 22.8512
1681747200 22.8511
1681754400 22.8512
1681761600 22.8510
1681768800 22.8513
1681776000 22.8510
1681783200 22.8511
1681790400 22.8513
1681797600 22.8512
1681804800 22.8512
1681812000 22.8512
1681819200 22.8513
1681826400 22.8514
1681833600 22.8514
1681840800 22.8514
1681848000 22.8514
1681855200 22.8511
1681862400 22.8509
1681869600 22.8510
1681876800 22.8510
1681884000 22.8509
1681891200 22.8515
1681898400 22.8514
1681905600 22.8514
1681912800 22.8514
1681920000 22.8517
1681927200 22.8516
1681934400 22.8519
1681941600 22.8514
1681948800 22.8513
1681956000 22.8517
1681963200 22.8515
1681970400 22.8512
1681977600 22.8511
1681984800 22.8518
1681992000 22.8519
1681999200 22.8520
1682006400 22.8520
1682013600 22.8523
1682020800 22.8525
1682028000 22.8519
1682035200 22.8520
1682042400 22.8518
1682049600 22.8519
1682056800 22.8516
1682064000 22.8518
1682071200 22.8517
1682078400 22.8517
1682085600 22.8520
1682092800 22.8520
1682100000 22.8521
1682107200 22.8520
1682114400 22.8519
1682121600 22.8521
1682128800 22.8521
1682136000 22.8521
1682143200 22.8520
1682150400 22.8521
1682157600 22.8521
1682164800 22.8520
1682172000 22.8520
1682179200 22.8519
1682186400 22.8520
1682193600 22.8520
1682200800 22.8521
1682208000 22.8520
1682215200 22.8522
1682222400 22.8521
1682229600 22.8523
1682236800 22.8521
1682244000 22.8522
1682251200 22.8520
1682258400 22.8521
1682265600 22.8521
1682272800 22.8521
1682280000 22.8520
1682287200 22.8521
1682294400 22.8527
1682301600 22.8523
1682308800 22.8522
1682316000 22.8522
1682323200 22.8522
1682330400 22.8524
1682337600 22.8522
1682344800 22.8522
1682352000 22.8525
1682359200 22.8525
1682366400 22.8524
1682373600 22.8525
1682380800 22.8524
1682388000 22.8526
1682395200 22.8525
1682402400 22.8524
1682409600 22.8523
1682416800 22.8524
1682424000 22.8524
1682431200 22.8525
1682438400 22.8524
1682445600 22.8524
1682452800 22.8524
1682460000 22.8525
1682467200 22.8524
1682474400 22.8525
1682481600 22.8525
1682488800 22.8526
1682496000 22.8526
1682503200 22.8527
1682510400 22.8525
1682517600 22.8524
1682524800 22.8525
1682532000 22.8525
1682539200 22.8525
1682546400 22.8525
1682553600 22.8525
1682560800 22.8500
1682568000 22.8523
1682575200 22.8518
1682582400 22.8496
1682589600 22.8491
1682596800 22.8502
1682604000 22.8501
1682611200 22.8502
1682618400 22.8503
1682625600 22.8503
1682632800 22.8502
1682640000 22.8503
1682647200 22.8504
1682654400 22.8508
1682661600 22.8507
1682668800 22.8505
1682676000 22.8504
1682683200 22.8504
1682690400 22.8505
1682697600 22.8505
1682704800 22.8506
1682712000 22.8505
1682719200 22.8506
1682726400 22.8506
1682733600 22.8504
1682740800 22.8503
1682748000 22.8504
1682755200 22.8504
1682762400 22.8503
1682769600 22.8504
1682776800 22.8505
1682784000 22.8504
1682791200 22.8505
1682798400 22.8506
1682805600 22.8506
1682812800 22.8507
1682820000 22.8507
1682827200 22.8506
1682834400 22.8506
1682841600 22.8506
1682848800 22.8507
1682856000 22.8506
1682863200 22.8506
1682870400 22.8507
1682877600 22.8507
1682884800 22.8506
1682892000 22.8506
1682899200 22.8505
1682906400 22.8506
1682913600 22.8506
1682920800 22.8508
1682928000 22.8510
1682935200 22.8507
1682942400 22.8507
1682949600 22.8507
1682956800 22.8505
1682964000 22.8505
1682971200 22.8504
1682978400 22.8504
1682985600 22.8506
1682992800 22.8504
1683000000 22.8506
1683007200 22.8505
1683014400 22.8505
1683021600 22.8505
1683028800 22.8506
1683036000 22.8507
1683043200 22.8505
1683050400 22.8501
1683057600 22.8508
1683064800 22.8508
1683072000 22.8506