1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666864800 0.0322 1666872000 0.0321 1666879200 0.0322 1666886400 0.0321 1666893600 0.0321 1666900800 0.0321 1666908000 0.0321 1666915200 0.0321 1666922400 0.0321 1666929600 0.0321 1666936800 0.0321 1666944000 0.0321 1666951200 0.0321 1666958400 0.0321 1666965600 0.0321 1666972800 0.0321 1666980000 0.0321 1666987200 0.0321 1666994400 0.0321 1667001600 0.0321 1667008800 0.0321 1667016000 0.0321 1667023200 0.0321 1667030400 0.0321 1667037600 0.0321 1667044800 0.0321 1667052000 0.0321 1667059200 0.0321 1667066400 0.0321 1667073600 0.0321 1667080800 0.0321 1667088000 0.0321 1667095200 0.0321 1667102400 0.0321 1667109600 0.0321 1667116800 0.0321 1667124000 0.0321 1667131200 0.0321 1667138400 0.0321 1667145600 0.0321 1667152800 0.0321 1667160000 0.0321 1667167200 0.0321 1667174400 0.0321 1667181600 0.0321 1667188800 0.0321 1667196000 0.0321 1667203200 0.0321 1667210400 0.0321 1667217600 0.0321 1667224800 0.0321 1667232000 0.0321 1667239200 0.0321 1667246400 0.0321 1667253600 0.0321 1667260800 0.0321 1667268000 0.0321 1667275200 0.0321 1667282400 0.0321 1667289600 0.0321 1667296800 0.0321 1667304000 0.0321 1667311200 0.0321 1667318400 0.0321 1667325600 0.0321 1667332800 0.0321 1667340000 0.0321 1667347200 0.0321 1667354400 0.0321 1667361600 0.0321 1667368800 0.0321 1667376000 0.0321 1667383200 0.0321 1667390400 0.0321 1667397600 0.0321 1667404800 0.0321 1667412000 0.0322 1667419200 0.0322 1667426400 0.0322 1667433600 0.0322 1667440800 0.0322 1667448000 0.0322 1667455200 0.0322 1667462400 0.0322 1667469600 0.0322 1667476800 0.0322 1667484000 0.0322 1667491200 0.0322 1667498400 0.0322 1667505600 0.0322 1667512800 0.0322 1667520000 0.0322 1667527200 0.0322 1667534400 0.0322 1667541600 0.0322 1667548800 0.0322 1667556000 0.0322 1667563200 0.0322 1667570400 0.0355 1667577600 0.0322 1667584800 0.0322 1667592000 0.0322 1667599200 0.0322 1667606400 0.0322 1667613600 0.0322 1667620800 0.0322 1667628000 0.0322 1667635200 0.0322 1667642400 0.0322 1667649600 0.0322 1667656800 0.0322 1667664000 0.0322 1667671200 0.0322 1667678400 0.0322 1667685600 0.0322 1667692800 0.0322 1667700000 0.0322 1667707200 0.0322 1667714400 0.0322 1667721600 0.0322 1667728800 0.0322 1667736000 0.0322 1667743200 0.0322 1667750400 0.0322 1667757600 0.0322 1667764800 0.0322 1667772000 0.0322 1667779200 0.0322 1667786400 0.0322 1667793600 0.0322 1667800800 0.0322 1667808000 0.0322 1667815200 0.0322 1667822400 0.0322 1667829600 0.0322 1667836800 0.0322 1667844000 0.0322 1667851200 0.0322 1667858400 0.0322 1667865600 0.0322 1667872800 0.0322 1667880000 0.0322 1667887200 0.0322 1667894400 0.0322 1667901600 0.0322 1667908800 0.0322 1667916000 0.0322 1667923200 0.0322 1667930400 0.0322 1667937600 0.0322 1667944800 0.0322 1667952000 0.0322 1667959200 0.0322 1667966400 0.0322 1667973600 0.0322 1667980800 0.0322 1667988000 0.0322 1667995200 0.0322 1668002400 0.0322 1668009600 0.0322 1668016800 0.0322 1668024000 0.0322 1668031200 0.0322 1668038400 0.0322 1668045600 0.0322 1668052800 0.0322 1668060000 0.0322 1668067200 0.0322 1668074400 0.0322 1668081600 0.0322 1668088800 0.0322 1668096000 0.0322 1668103200 0.0322 1668110400 0.0322 1668117600 0.0322 1668124800 0.0322 1668132000 0.0322 1668139200 0.0322 1668146400 0.0322 1668153600 0.0322 1668160800 0.0322 1668168000 0.0322 1668175200 0.0322 1668182400 0.0322 1668189600 0.0322 1668196800 0.0322 1668204000 0.0322 1668211200 0.0322 1668218400 0.0322 1668225600 0.0322 1668232800 0.0322 1668240000 0.0322 1668247200 0.0322 1668254400 0.0322 1668261600 0.0322 1668268800 0.0322 1668276000 0.0322 1668283200 0.0322 1668290400 0.0322 1668297600 0.0322 1668304800 0.0322 1668312000 0.0322 1668319200 0.0322 1668326400 0.0322 1668333600 0.0322 1668340800 0.0322 1668348000 0.0322 1668355200 0.0322 1668362400 0.0322 1668369600 0.0322 1668376800 0.0322 1668384000 0.0322 1668391200 0.0322 1668398400 0.0322 1668405600 0.0322 1668412800 0.0322 1668420000 0.0322 1668427200 0.0322 1668434400 0.0322 1668441600 0.0322 1668448800 0.0322 1668456000 0.0322 1668463200 0.0322 1668470400 0.0322 1668477600 0.0322 1668484800 0.0322 1668492000 0.0322 1668499200 0.0322 1668506400 0.0322 1668513600 0.0322 1668520800 0.0322 1668528000 0.0322 1668535200 0.0322 1668542400 0.0322 1668549600 0.0322 1668556800 0.0322 1668564000 0.0322 1668571200 0.0322 1668578400 0.0322 1668585600 0.0322 1668592800 0.0322 1668600000 0.0322 1668607200 0.0321 1668614400 0.0322 1668621600 0.0322 1668628800 0.0322 1668636000 0.0322 1668643200 0.0322 1668650400 0.0322 1668657600 0.0322 1668664800 0.0322 1668672000 0.0322 1668679200 0.0322 1668686400 0.0321 1668693600 0.0321 1668700800 0.0321 1668708000 0.0321 1668715200 0.0321 1668722400 0.0321 1668729600 0.0321 1668736800 0.0321 1668744000 0.0321 1668751200 0.0321 1668758400 0.0321 1668765600 0.0321 1668772800 0.0321 1668780000 0.0321 1668787200 0.0321 1668794400 0.0321 1668801600 0.0321 1668808800 0.0321 1668816000 0.0321 1668823200 0.0321 1668830400 0.0321 1668837600 0.0321 1668844800 0.0321 1668852000 0.0321 1668859200 0.0321 1668866400 0.0321 1668873600 0.0321 1668880800 0.0321 1668888000 0.0321 1668895200 0.0321 1668902400 0.0321 1668909600 0.0321 1668916800 0.0321 1668924000 0.0321 1668931200 0.0321 1668938400 0.0321 1668945600 0.0321 1668952800 0.0321 1668960000 0.0321 1668967200 0.0321 1668974400 0.0321 1668981600 0.0321 1668988800 0.0321 1668996000 0.0321 1669003200 0.0321 1669010400 0.0321 1669017600 0.0321 1669024800 0.0321 1669032000 0.0321 1669039200 0.0321 1669046400 0.0321 1669053600 0.0321 1669060800 0.0321 1669068000 0.0321 1669075200 0.0321 1669082400 0.0321 1669089600 0.0321 1669096800 0.0321 1669104000 0.0321 1669111200 0.0321 1669118400 0.0321 1669125600 0.0321 1669132800 0.0321 1669140000 0.0321 1669147200 0.0321 1669154400 0.0321 1669161600 0.0321 1669168800 0.0321 1669176000 0.0321 1669183200 0.0321 1669190400 0.0321 1669197600 0.0321 1669204800 0.0321 1669212000 0.0322 1669219200 0.0322 1669226400 0.0322 1669233600 0.0322 1669240800 0.0322 1669248000 0.0322 1669255200 0.0322 1669262400 0.0322 1669269600 0.0322 1669276800 0.0322 1669284000 0.0322 1669291200 0.0322 1669298400 0.0322 1669305600 0.0321 1669312800 0.0321 1669320000 0.0321 1669327200 0.0322 1669334400 0.0322 1669341600 0.0322 1669348800 0.0321 1669356000 0.0321 1669363200 0.0321 1669370400 0.0321 1669377600 0.0321 1669384800 0.0321 1669392000 0.0321 1669399200 0.0321 1669406400 0.0321 1669413600 0.0321 1669420800 0.0321 1669428000 0.0321 1669435200 0.0321 1669442400 0.0321 1669449600 0.0321 1669456800 0.0321 1669464000 0.0321 1669471200 0.0321 1669478400 0.0321 1669485600 0.0321 1669492800 0.0321 1669500000 0.0321 1669507200 0.0321 1669514400 0.0321 1669521600 0.0321 1669528800 0.0321 1669536000 0.0320 1669543200 0.0321 1669550400 0.0321 1669557600 0.0321 1669564800 0.0321 1669572000 0.0321 1669579200 0.0321 1669586400 0.0321 1669593600 0.0321 1669600800 0.0321 1669608000 0.0321 1669615200 0.0321 1669622400 0.0321 1669629600 0.0321 1669636800 0.0321 1669644000 0.0321 1669651200 0.0321 1669658400 0.0321 1669665600 0.0321 1669672800 0.0321 1669680000 0.0321 1669687200 0.0321 1669694400 0.0321 1669701600 0.0321 1669708800 0.0321 1669716000 0.0321 1669723200 0.0321 1669730400 0.0321 1669737600 0.0321 1669744800 0.0321 1669752000 0.0321 1669759200 0.0321 1669766400 0.0321 1669773600 0.0321 1669780800 0.0321 1669788000 0.0321 1669795200 0.0321 1669802400 0.0321 1669809600 0.0321 1669816800 0.0321 1669824000 0.0321 1669831200 0.0321 1669838400 0.0321 1669845600 0.0321 1669852800 0.0321 1669860000 0.0321 1669867200 0.0321 1669874400 0.0321 1669881600 0.0321 1669888800 0.0321 1669896000 0.0321 1669903200 0.0321 1669910400 0.0321 1669917600 0.0321 1669924800 0.0321 1669932000 0.0321 1669939200 0.0321 1669946400 0.0321 1669953600 0.0321 1669960800 0.0321 1669968000 0.0321 1669975200 0.0321 1669982400 0.0321 1669989600 0.0321 1669996800 0.0321 1670004000 0.0321 1670011200 0.0321 1670018400 0.0321 1670025600 0.0321 1670032800 0.0321 1670040000 0.0321 1670047200 0.0321 1670054400 0.0321 1670061600 0.0321 1670068800 0.0321 1670076000 0.0321 1670083200 0.0321 1670090400 0.0321 1670097600 0.0321 1670104800 0.0321 1670112000 0.0321 1670119200 0.0321 1670126400 0.0321 1670133600 0.0321 1670140800 0.0321 1670148000 0.0321 1670155200 0.0321 1670162400 0.0321 1670169600 0.0321 1670176800 0.0321 1670184000 0.0321 1670191200 0.0321 1670198400 0.0321 1670205600 0.0321 1670212800 0.0321 1670220000 0.0321 1670227200 0.0321 1670234400 0.0320 1670241600 0.0321 1670248800 0.0321 1670256000 0.0321 1670263200 0.0321 1670270400 0.0321 1670277600 0.0321 1670284800 0.0321 1670292000 0.0321 1670299200 0.0321 1670306400 0.0321 1670313600 0.0321 1670320800 0.0321 1670328000 0.0321 1670335200 0.0321 1670342400 0.0321 1670349600 0.0321 1670356800 0.0321 1670364000 0.0321 1670371200 0.0321 1670378400 0.0321 1670385600 0.0321 1670392800 0.0321 1670400000 0.0321 1670407200 0.0321 1670414400 0.0321 1670421600 0.0321 1670428800 0.0321 1670436000 0.0321 1670443200 0.0321 1670450400 0.0321 1670457600 0.0321 1670464800 0.0321 1670472000 0.0321 1670479200 0.0321 1670486400 0.0321 1670493600 0.0321 1670500800 0.0321 1670508000 0.0321 1670515200 0.0321 1670522400 0.0321 1670529600 0.0321 1670536800 0.0321 1670544000 0.0321 1670551200 0.0321 1670558400 0.0321 1670565600 0.0321 1670572800 0.0321 1670580000 0.0321 1670587200 0.0321 1670594400 0.0321 1670601600 0.0321 1670608800 0.0321 1670616000 0.0321 1670623200 0.0321 1670630400 0.0321 1670637600 0.0321 1670644800 0.0321 1670652000 0.0321 1670659200 0.0321 1670666400 0.0321 1670673600 0.0321 1670680800 0.0321 1670688000 0.0321 1670695200 0.0321 1670702400 0.0321 1670709600 0.0321 1670716800 0.0320 1670724000 0.0320 1670731200 0.0320 1670738400 0.0320 1670745600 0.0320 1670752800 0.0320 1670760000 0.0320 1670767200 0.0320 1670774400 0.0320 1670781600 0.0320 1670788800 0.0320 1670796000 0.0320 1670803200 0.0320 1670810400 0.0320 1670817600 0.0320 1670824800 0.0320 1670832000 0.0320 1670839200 0.0320 1670846400 0.0320 1670853600 0.0320 1670860800 0.0320 1670868000 0.0320 1670875200 0.0320 1670882400 0.0320 1670889600 0.0320 1670896800 0.0320 1670904000 0.0320 1670911200 0.0320 1670918400 0.0320 1670925600 0.0320 1670932800 0.0321 1670940000 0.0321 1670947200 0.0321 1670954400 0.0321 1670961600 0.0321 1670968800 0.0321 1670976000 0.0321 1670983200 0.0321 1670990400 0.0321 1670997600 0.0321 1671004800 0.0321 1671012000 0.0321 1671019200 0.0321 1671026400 0.0321 1671033600 0.0321 1671040800 0.0321 1671048000 0.0321 1671055200 0.0321 1671062400 0.0321 1671069600 0.0321 1671076800 0.0321 1671084000 0.0321 1671091200 0.0321 1671098400 0.0321 1671105600 0.0321 1671112800 0.0321 1671120000 0.0321 1671127200 0.0321 1671134400 0.0321 1671141600 0.0321 1671148800 0.0321 1671156000 0.0321 1671163200 0.0321 1671170400 0.0321 1671177600 0.0321 1671184800 0.0321 1671192000 0.0321 1671199200 0.0321 1671206400 0.0321 1671213600 0.0321 1671220800 0.0321 1671228000 0.0321 1671235200 0.0321 1671242400 0.0321 1671249600 0.0321 1671256800 0.0321 1671264000 0.0321 1671271200 0.0321 1671278400 0.0321 1671285600 0.0321 1671292800 0.0321 1671300000 0.0321 1671307200 0.0321 1671314400 0.0321 1671321600 0.0321 1671328800 0.0321 1671336000 0.0321 1671343200 0.0321 1671350400 0.0321 1671357600 0.0321 1671364800 0.0321 1671372000 0.0321 1671379200 0.0321 1671386400 0.0321 1671393600 0.0321 1671400800 0.0321 1671408000 0.0321 1671415200 0.0321 1671422400 0.0321 1671429600 0.0321 1671436800 0.0321 1671444000 0.0321 1671451200 0.0321 1671458400 0.0321 1671465600 0.0321 1671472800 0.0321 1671480000 0.0321 1671487200 0.0321 1671494400 0.0321 1671501600 0.0321 1671508800 0.0321 1671516000 0.0321 1671523200 0.0321 1671530400 0.0321 1671537600 0.0321 1671544800 0.0321 1671552000 0.0321 1671559200 0.0321 1671566400 0.0321 1671573600 0.0321 1671580800 0.0321 1671588000 0.0321 1671595200 0.0321 1671602400 0.0321 1671609600 0.0321 1671616800 0.0321 1671624000 0.0321 1671631200 0.0321 1671638400 0.0321 1671645600 0.0321 1671652800 0.0321 1671660000 0.0322 1671667200 0.0322 1671674400 0.0322 1671681600 0.0322 1671688800 0.0322 1671696000 0.0322 1671703200 0.0322 1671710400 0.0322 1671717600 0.0322 1671724800 0.0322 1671732000 0.0322 1671739200 0.0322 1671746400 0.0322 1671753600 0.0322 1671760800 0.0322 1671768000 0.0322 1671775200 0.0322 1671782400 0.0322 1671789600 0.0322 1671796800 0.0322 1671804000 0.0322 1671811200 0.0322 1671818400 0.0322 1671825600 0.0322 1671832800 0.0322 1671840000 0.0322 1671847200 0.0322 1671854400 0.0322 1671861600 0.0322 1671868800 0.0322 1671876000 0.0322 1671883200 0.0322 1671890400 0.0322 1671897600 0.0322 1671904800 0.0322 1671912000 0.0322 1671919200 0.0322 1671926400 0.0322 1671933600 0.0321 1671940800 0.0321 1671948000 0.0322 1671955200 0.0322 1671962400 0.0322 1671969600 0.0322 1671976800 0.0322 1671984000 0.0322 1671991200 0.0322 1671998400 0.0322 1672005600 0.0322 1672012800 0.0322 1672020000 0.0322 1672027200 0.0322 1672034400 0.0322 1672041600 0.0322 1672048800 0.0322 1672056000 0.0322 1672063200 0.0322 1672070400 0.0322 1672077600 0.0322 1672084800 0.0322 1672092000 0.0322 1672099200 0.0322 1672106400 0.0322 1672113600 0.0322 1672120800 0.0322 1672128000 0.0322 1672135200 0.0322 1672142400 0.0322 1672149600 0.0322 1672156800 0.0322 1672164000 0.0322 1672171200 0.0322 1672178400 0.0322 1672185600 0.0322 1672192800 0.0322 1672200000 0.0322 1672207200 0.0322 1672214400 0.0322 1672221600 0.0322 1672228800 0.0322 1672236000 0.0322 1672243200 0.0322 1672250400 0.0322 1672257600 0.0322 1672264800 0.0322 1672272000 0.0322 1672279200 0.0322 1672286400 0.0322 1672293600 0.0322 1672300800 0.0322 1672308000 0.0322 1672315200 0.0322 1672322400 0.0322 1672329600 0.0322 1672336800 0.0322 1672344000 0.0322 1672351200 0.0322 1672358400 0.0322 1672365600 0.0322 1672372800 0.0322 1672380000 0.0322 1672387200 0.0322 1672394400 0.0322 1672401600 0.0322 1672408800 0.0322 1672416000 0.0322 1672423200 0.0322 1672430400 0.0322 1672437600 0.0322 1672444800 0.0322 1672452000 0.0322 1672459200 0.0322 1672466400 0.0322 1672473600 0.0322 1672480800 0.0322 1672488000 0.0322 1672495200 0.0322 1672502400 0.0322 1672509600 0.0322 1672516800 0.0322 1672524000 0.0322 1672531200 0.0322 1672538400 0.0322 1672545600 0.0322 1672552800 0.0322 1672560000 0.0322 1672567200 0.0322 1672574400 0.0322 1672581600 0.0322 1672588800 0.0322 1672596000 0.0322 1672603200 0.0322 1672610400 0.0322 1672617600 0.0322 1672624800 0.0322 1672632000 0.0322 1672639200 0.0322 1672646400 0.0322 1672653600 0.0322 1672660800 0.0322 1672668000 0.0322 1672675200 0.0322 1672682400 0.0322 1672689600 0.0322 1672696800 0.0322 1672704000 0.0322 1672711200 0.0322 1672718400 0.0322 1672725600 0.0322 1672732800 0.0322 1672740000 0.0322 1672747200 0.0322 1672754400 0.0322 1672761600 0.0322 1672768800 0.0322 1672776000 0.0322 1672783200 0.0321 1672790400 0.0321 1672797600 0.0321 1672804800 0.0321 1672812000 0.0321 1672819200 0.0321 1672826400 0.0321 1672833600 0.0321 1672840800 0.0321 1672848000 0.0321 1672855200 0.0321 1672862400 0.0321 1672869600 0.0321 1672876800 0.0321 1672884000 0.0321 1672891200 0.0321 1672898400 0.0321 1672905600 0.0321 1672912800 0.0320 1672920000 0.0320 1672927200 0.0321 1672934400 0.0320 1672941600 0.0320 1672948800 0.0320 1672956000 0.0320 1672963200 0.0320 1672970400 0.0320 1672977600 0.0320 1672984800 0.0320 1672992000 0.0320 1672999200 0.0320 1673006400 0.0320 1673013600 0.0320 1673020800 0.0320 1673028000 0.0320 1673035200 0.0320 1673042400 0.0320 1673049600 0.0320 1673056800 0.0320 1673064000 0.0320 1673071200 0.0320 1673078400 0.0320 1673085600 0.0320 1673092800 0.0320 1673100000 0.0320 1673107200 0.0320 1673114400 0.0320 1673121600 0.0320 1673128800 0.0320 1673136000 0.0320 1673143200 0.0320 1673150400 0.0320 1673157600 0.0320 1673164800 0.0320 1673172000 0.0320 1673179200 0.0320 1673186400 0.0320 1673193600 0.0320 1673200800 0.0320 1673208000 0.0320 1673215200 0.0320 1673222400 0.0320 1673229600 0.0320 1673236800 0.0320 1673244000 0.0320 1673251200 0.0320 1673258400 0.0320 1673265600 0.0320 1673272800 0.0321 1673280000 0.0320 1673287200 0.0320 1673294400 0.0320 1673301600 0.0320 1673308800 0.0320 1673316000 0.0320 1673323200 0.0320 1673330400 0.0320 1673337600 0.0320 1673344800 0.0320 1673352000 0.0320 1673359200 0.0320 1673366400 0.0320 1673373600 0.0320 1673380800 0.0320 1673388000 0.0320 1673395200 0.0320 1673402400 0.0320 1673409600 0.0320 1673416800 0.0320 1673424000 0.0320 1673431200 0.0320 1673438400 0.0320 1673445600 0.0320 1673452800 0.0320 1673460000 0.0320 1673467200 0.0320 1673474400 0.0320 1673481600 0.0320 1673488800 0.0320 1673496000 0.0320 1673503200 0.0320 1673510400 0.0320 1673517600 0.0320 1673524800 0.0320 1673532000 0.0320 1673539200 0.0320 1673546400 0.0320 1673553600 0.0320 1673560800 0.0320 1673568000 0.0320 1673575200 0.0320 1673582400 0.0320 1673589600 0.0320 1673596800 0.0320 1673604000 0.0320 1673611200 0.0320 1673618400 0.0320 1673625600 0.0320 1673632800 0.0320 1673640000 0.0320 1673647200 0.0320 1673654400 0.0320 1673661600 0.0320 1673668800 0.0320 1673676000 0.0320 1673683200 0.0320 1673690400 0.0320 1673697600 0.0320 1673704800 0.0320 1673712000 0.0320 1673719200 0.0320 1673726400 0.0320 1673733600 0.0320 1673740800 0.0320 1673748000 0.0320 1673755200 0.0320 1673762400 0.0320 1673769600 0.0320 1673776800 0.0320 1673784000 0.0320 1673791200 0.0320 1673798400 0.0320 1673805600 0.0320 1673812800 0.0320 1673820000 0.0320 1673827200 0.0320 1673834400 0.0320 1673841600 0.0320 1673848800 0.0320 1673856000 0.0320 1673863200 0.0320 1673870400 0.0320 1673877600 0.0320 1673884800 0.0320 1673892000 0.0320 1673899200 0.0320 1673906400 0.0320 1673913600 0.0320 1673920800 0.0320 1673928000 0.0320 1673935200 0.0320 1673942400 0.0320 1673949600 0.0320 1673956800 0.0320 1673964000 0.0320 1673971200 0.0320 1673978400 0.0320 1673985600 0.0320 1673992800 0.0320 1674000000 0.0320 1674007200 0.0320 1674014400 0.0320 1674021600 0.0320 1674028800 0.0320 1674036000 0.0320 1674043200 0.0320 1674050400 0.0320 1674057600 0.0320 1674064800 0.0320 1674072000 0.0320 1674079200 0.0320 1674086400 0.0320 1674093600 0.0320 1674100800 0.0320 1674108000 0.0320 1674115200 0.0320 1674122400 0.0320 1674129600 0.0320 1674136800 0.0320 1674144000 0.0320 1674151200 0.0320 1674158400 0.0320 1674165600 0.0320 1674172800 0.0320 1674180000 0.0320 1674187200 0.0320 1674194400 0.0320 1674201600 0.0320 1674208800 0.0320 1674216000 0.0320 1674223200 0.0320 1674230400 0.0320 1674237600 0.0320 1674244800 0.0320 1674252000 0.0320 1674259200 0.0320 1674266400 0.0320 1674273600 0.0320 1674280800 0.0320 1674288000 0.0320 1674295200 0.0320 1674302400 0.0320 1674309600 0.0320 1674316800 0.0320 1674324000 0.0320 1674331200 0.0320 1674338400 0.0320 1674345600 0.0320 1674352800 0.0320 1674360000 0.0320 1674367200 0.0320 1674374400 0.0320 1674381600 0.0320 1674388800 0.0320 1674396000 0.0320 1674403200 0.0320 1674410400 0.0320 1674417600 0.0320 1674424800 0.0320 1674432000 0.0320 1674439200 0.0320 1674446400 0.0320 1674453600 0.0320 1674460800 0.0320 1674468000 0.0320 1674475200 0.0320 1674482400 0.0320 1674489600 0.0320 1674496800 0.0320 1674504000 0.0320 1674511200 0.0320 1674518400 0.0320 1674525600 0.0320 1674532800 0.0320 1674540000 0.0320 1674547200 0.0320 1674554400 0.0320 1674561600 0.0320 1674568800 0.0320 1674576000 0.0320 1674583200 0.0320 1674590400 0.0320 1674597600 0.0320 1674604800 0.0320 1674612000 0.0320 1674619200 0.0320 1674626400 0.0320 1674633600 0.0320 1674640800 0.0320 1674648000 0.0320 1674655200 0.0320 1674662400 0.0320 1674669600 0.0320 1674676800 0.0320 1674684000 0.0320 1674691200 0.0320 1674698400 0.0320 1674705600 0.0320 1674712800 0.0320 1674720000 0.0320 1674727200 0.0320 1674734400 0.0320 1674741600 0.0320 1674748800 0.0320 1674756000 0.0320 1674763200 0.0320 1674770400 0.0320 1674777600 0.0320 1674784800 0.0320 1674792000 0.0320 1674799200 0.0320 1674806400 0.0320 1674813600 0.0320 1674820800 0.0320 1674828000 0.0320 1674835200 0.0320 1674842400 0.0320 1674849600 0.0320 1674856800 0.0320 1674864000 0.0320 1674871200 0.0320 1674878400 0.0320 1674885600 0.0320 1674892800 0.0320 1674900000 0.0320 1674907200 0.0320 1674914400 0.0320 1674921600 0.0320 1674928800 0.0320 1674936000 0.0320 1674943200 0.0320 1674950400 0.0320 1674957600 0.0320 1674964800 0.0320 1674972000 0.0320 1674979200 0.0320 1674986400 0.0320 1674993600 0.0320 1675000800 0.0320 1675008000 0.0320 1675015200 0.0320 1675022400 0.0320 1675029600 0.0320 1675036800 0.0320 1675044000 0.0320 1675051200 0.0320 1675058400 0.0320 1675065600 0.0320 1675072800 0.0320 1675080000 0.0320 1675087200 0.0320 1675094400 0.0320 1675101600 0.0320 1675108800 0.0320 1675116000 0.0465 1675123200 0.0320 1675130400 0.0320 1675137600 0.0320 1675144800 0.0320 1675152000 0.0320 1675159200 0.0320 1675166400 0.0320 1675173600 0.0320 1675180800 0.0320 1675188000 0.0320 1675195200 0.0320 1675202400 0.0320 1675209600 0.0320 1675216800 0.0320 1675224000 0.0320 1675231200 0.0320 1675238400 0.0320 1675245600 0.0320 1675252800 0.0320 1675260000 0.0320 1675267200 0.0320 1675274400 0.0320 1675281600 0.0320 1675288800 0.0320 1675296000 0.0320 1675303200 0.0320 1675310400 0.0320 1675317600 0.0320 1675324800 0.0320 1675332000 0.0320 1675339200 0.0320 1675346400 0.0320 1675353600 0.0320 1675360800 0.0320 1675368000 0.0320 1675375200 0.0320 1675382400 0.0320 1675389600 0.0320 1675396800 0.0320 1675404000 0.0320 1675411200 0.0320 1675418400 0.0320 1675425600 0.0320 1675432800 0.0320 1675440000 0.0320 1675447200 0.0320 1675454400 0.0320 1675461600 0.0320 1675468800 0.0320 1675476000 0.0320 1675483200 0.0320 1675490400 0.0320 1675497600 0.0320 1675504800 0.0320 1675512000 0.0320 1675519200 0.0320 1675526400 0.0320 1675533600 0.0320 1675540800 0.0320 1675548000 0.0320 1675555200 0.0320 1675562400 0.0320 1675569600 0.0320 1675576800 0.0320 1675584000 0.0320 1675591200 0.0320 1675598400 0.0320 1675605600 0.0320 1675612800 0.0320 1675620000 0.0320 1675627200 0.0320 1675634400 0.0320 1675641600 0.0320 1675648800 0.0320 1675656000 0.0320 1675663200 0.0320 1675670400 0.0320 1675677600 0.0320 1675684800 0.0320 1675692000 0.0320 1675699200 0.0320 1675706400 0.0320 1675713600 0.0320 1675720800 0.0320 1675728000 0.0320 1675735200 0.0320 1675742400 0.0320 1675749600 0.0320 1675756800 0.0320 1675764000 0.0320 1675771200 0.0320 1675778400 0.0320 1675785600 0.0320 1675792800 0.0320 1675800000 0.0320 1675807200 0.0320 1675814400 0.0320 1675821600 0.0320 1675828800 0.0320 1675836000 0.0320 1675843200 0.0320 1675850400 0.0320 1675857600 0.0320 1675864800 0.0320 1675872000 0.0320 1675879200 0.0320 1675886400 0.0320 1675893600 0.0320 1675900800 0.0320 1675908000 0.0320 1675915200 0.0320 1675922400 0.0320 1675929600 0.0320 1675936800 0.0320 1675944000 0.0320 1675951200 0.0320 1675958400 0.0320 1675965600 0.0320 1675972800 0.0320 1675980000 0.0320 1675987200 0.0320 1675994400 0.0320 1676001600 0.0320 1676008800 0.0320 1676016000 0.0320 1676023200 0.0320 1676030400 0.0320 1676037600 0.0320 1676044800 0.0320 1676052000 0.0320 1676059200 0.0320 1676066400 0.0320 1676073600 0.0320 1676080800 0.0320 1676088000 0.0320 1676095200 0.0320 1676102400 0.0320 1676109600 0.0320 1676116800 0.0320 1676124000 0.0320 1676131200 0.0320 1676138400 0.0320 1676145600 0.0320 1676152800 0.0320 1676160000 0.0320 1676167200 0.0320 1676174400 0.0320 1676181600 0.0320 1676188800 0.0320 1676196000 0.0320 1676203200 0.0320 1676210400 0.0320 1676217600 0.0320 1676224800 0.0320 1676232000 0.0320 1676239200 0.0320 1676246400 0.0320 1676253600 0.0320 1676260800 0.0320 1676268000 0.0320 1676275200 0.0320 1676282400 0.0320 1676289600 0.0320 1676296800 0.0320 1676304000 0.0320 1676311200 0.0320 1676318400 0.0320 1676325600 0.0320 1676332800 0.0320 1676340000 0.0320 1676347200 0.0320 1676354400 0.0320 1676361600 0.0320 1676368800 0.0320 1676376000 0.0320 1676383200 0.0320 1676390400 0.0320 1676397600 0.0320 1676404800 0.0320 1676412000 0.0320 1676419200 0.0320 1676426400 0.0320 1676433600 0.0320 1676440800 0.0320 1676448000 0.0320 1676455200 0.0320 1676462400 0.0320 1676469600 0.0320 1676476800 0.0320 1676484000 0.0320 1676491200 0.0320 1676498400 0.0320 1676505600 0.0320 1676512800 0.0320 1676520000 0.0320 1676527200 0.0320 1676534400 0.0320 1676541600 0.0320 1676548800 0.0320 1676556000 0.0320 1676563200 0.0320 1676570400 0.0320 1676577600 0.0320 1676584800 0.0320 1676592000 0.0320 1676599200 0.0320 1676606400 0.0320 1676613600 0.0320 1676620800 0.0320 1676628000 0.0320 1676635200 0.0320 1676642400 0.0320 1676649600 0.0320 1676656800 0.0320 1676664000 0.0320 1676671200 0.0320 1676678400 0.0320 1676685600 0.0320 1676692800 0.0320 1676700000 0.0320 1676707200 0.0320 1676714400 0.0320 1676721600 0.0320 1676728800 0.0320 1676736000 0.0320 1676743200 0.0320 1676750400 0.0320 1676757600 0.0320 1676764800 0.0320 1676772000 0.0320 1676779200 0.0320 1676786400 0.0320 1676793600 0.0320 1676800800 0.0320 1676808000 0.0320 1676815200 0.0320 1676822400 0.0320 1676829600 0.0320 1676836800 0.0320 1676844000 0.0320 1676851200 0.0320 1676858400 0.0320 1676865600 0.0320 1676872800 0.0320 1676880000 0.0320 1676887200 0.0320 1676894400 0.0320 1676901600 0.0320 1676908800 0.0320 1676916000 0.0320 1676923200 0.0320 1676930400 0.0320 1676937600 0.0320 1676944800 0.0320 1676952000 0.0320 1676959200 0.0320 1676966400 0.0320 1676973600 0.0320 1676980800 0.0320 1676988000 0.0320 1676995200 0.0320 1677002400 0.0320 1677009600 0.0320 1677016800 0.0320 1677024000 0.0320 1677031200 0.0320 1677038400 0.0320 1677045600 0.0322 1677052800 0.0322 1677060000 0.0322 1677067200 0.0322 1677074400 0.0322 1677081600 0.0322 1677088800 0.0322 1677096000 0.0322 1677103200 0.0322 1677110400 0.0322 1677117600 0.0322 1677124800 0.0322 1677132000 0.0322 1677139200 0.0322 1677146400 0.0322 1677153600 0.0322 1677160800 0.0322 1677168000 0.0322 1677175200 0.0322 1677182400 0.0322 1677189600 0.0322 1677196800 0.0322 1677204000 0.0322 1677211200 0.0322 1677218400 0.0322 1677225600 0.0322 1677232800 0.0322 1677240000 0.0322 1677247200 0.0322 1677254400 0.0321 1677261600 0.0321 1677268800 0.0321 1677276000 0.0321 1677283200 0.0321 1677290400 0.0321 1677297600 0.0321 1677304800 0.0321 1677312000 0.0321 1677319200 0.0321 1677326400 0.0321 1677333600 0.0321 1677340800 0.0321 1677348000 0.0322 1677355200 0.0322 1677362400 0.0322 1677369600 0.0321 1677376800 0.0321 1677384000 0.0321 1677391200 0.0321 1677398400 0.0321 1677405600 0.0321 1677412800 0.0322 1677420000 0.0322 1677427200 0.0321 1677434400 0.0321 1677441600 0.0322 1677448800 0.0322 1677456000 0.0322 1677463200 0.0322 1677470400 0.0321 1677477600 0.0322 1677484800 0.0322 1677492000 0.0321 1677499200 0.0321 1677506400 0.0321 1677513600 0.0321 1677520800 0.0321 1677528000 0.0321 1677535200 0.0321 1677542400 0.0321 1677549600 0.0321 1677556800 0.0321 1677564000 0.0321 1677571200 0.0321 1677578400 0.0321 1677585600 0.0321 1677592800 0.0321 1677600000 0.0322 1677607200 0.0322 1677614400 0.0322 1677621600 0.0322 1677628800 0.0322 1677636000 0.0322 1677643200 0.0322 1677650400 0.0322 1677657600 0.0322 1677664800 0.0322 1677672000 0.0322 1677679200 0.0322 1677686400 0.0322 1677693600 0.0322 1677700800 0.0322 1677708000 0.0322 1677715200 0.0322 1677722400 0.0322 1677729600 0.0322 1677736800 0.0322 1677744000 0.0322 1677751200 0.0322 1677758400 0.0322 1677765600 0.0322 1677772800 0.0322 1677780000 0.0321 1677787200 0.0322 1677794400 0.0322 1677801600 0.0322 1677808800 0.0322 1677816000 0.0322 1677823200 0.0322 1677830400 0.0322 1677837600 0.0322 1677844800 0.0322 1677852000 0.0322 1677859200 0.0322 1677866400 0.0321 1677873600 0.0322 1677880800 0.0322 1677888000 0.0322 1677895200 0.0322 1677902400 0.0322 1677909600 0.0322 1677916800 0.0322 1677924000 0.0322 1677931200 0.0322 1677938400 0.0322 1677945600 0.0322 1677952800 0.0322 1677960000 0.0322 1677967200 0.0322 1677974400 0.0322 1677981600 0.0322 1677988800 0.0322 1677996000 0.0322 1678003200 0.0322 1678010400 0.0322 1678017600 0.0322 1678024800 0.0322 1678032000 0.0322 1678039200 0.0322 1678046400 0.0322 1678053600 0.0322 1678060800 0.0322 1678068000 0.0322 1678075200 0.0322 1678082400 0.0322 1678089600 0.0322 1678096800 0.0322 1678104000 0.0322 1678111200 0.0322 1678118400 0.0322 1678125600 0.0322 1678132800 0.0322 1678140000 0.0322 1678147200 0.0322 1678154400 0.0322 1678161600 0.0322 1678168800 0.0322 1678176000 0.0322 1678183200 0.0322 1678190400 0.0322 1678197600 0.0322 1678204800 0.0322 1678212000 0.0322 1678219200 0.0322 1678226400 0.0322 1678233600 0.0322 1678240800 0.0322 1678248000 0.0322 1678255200 0.0322 1678262400 0.0322 1678269600 0.0322 1678276800 0.0322 1678284000 0.0322 1678291200 0.0322 1678298400 0.0322 1678305600 0.0322 1678312800 0.0322 1678320000 0.0322 1678327200 0.0322 1678334400 0.0322 1678341600 0.0322 1678348800 0.0322 1678356000 0.0322 1678363200 0.0322 1678370400 0.0322 1678377600 0.0322 1678384800 0.0322 1678392000 0.0322 1678399200 0.0322 1678406400 0.0322 1678413600 0.0322 1678420800 0.0322 1678428000 0.0322 1678435200 0.0322 1678442400 0.0322 1678449600 0.0322 1678456800 0.0322 1678464000 0.0322 1678471200 0.0322 1678478400 0.0322 1678485600 0.0322 1678492800 0.0322 1678500000 0.0322 1678507200 0.0322 1678514400 0.0322 1678521600 0.0322 1678528800 0.0322 1678536000 0.0322 1678543200 0.0322 1678550400 0.0322 1678557600 0.0322 1678564800 0.0322 1678572000 0.0322 1678579200 0.0322 1678586400 0.0322 1678593600 0.0322 1678600800 0.0322 1678608000 0.0322 1678615200 0.0322 1678622400 0.0322 1678629600 0.0322 1678636800 0.0322 1678644000 0.0322 1678651200 0.0322 1678658400 0.0322 1678665600 0.0322 1678672800 0.0322 1678680000 0.0322 1678687200 0.0322 1678694400 0.0322 1678701600 0.0322 1678708800 0.0322 1678716000 0.0322 1678723200 0.0322 1678730400 0.0322 1678737600 0.0322 1678744800 0.0322 1678752000 0.0322 1678759200 0.0321 1678766400 0.0321 1678773600 0.0321 1678780800 0.0321 1678788000 0.0321 1678795200 0.0321 1678802400 0.0321 1678809600 0.0321 1678816800 0.0322 1678824000 0.0322 1678831200 0.0322 1678838400 0.0322 1678845600 0.0322 1678852800 0.0322 1678860000 0.0322 1678867200 0.0322 1678874400 0.0322 1678881600 0.0322 1678888800 0.0322 1678896000 0.0322 1678903200 0.0322 1678910400 0.0322 1678917600 0.0322 1678924800 0.0322 1678932000 0.0322 1678939200 0.0322 1678946400 0.0321 1678953600 0.0321 1678960800 0.0322 1678968000 0.0322 1678975200 0.0322 1678982400 0.0322 1678989600 0.0322 1678996800 0.0322 1679004000 0.0322 1679011200 0.0322 1679018400 0.0323 1679025600 0.0322 1679032800 0.0322 1679040000 0.0322 1679047200 0.0322 1679054400 0.0322 1679061600 0.0322 1679068800 0.0322 1679076000 0.0321 1679083200 0.0322 1679090400 0.0322 1679097600 0.0322 1679104800 0.0322 1679112000 0.0322 1679119200 0.0322 1679126400 0.0322 1679133600 0.0322 1679140800 0.0322 1679148000 0.0322 1679155200 0.0321 1679162400 0.0322 1679169600 0.0321 1679176800 0.0322 1679184000 0.0321 1679191200 0.0321 1679198400 0.0321 1679205600 0.0321 1679212800 0.0322 1679220000 0.0322 1679227200 0.0321 1679234400 0.0321 1679241600 0.0322 1679248800 0.0322 1679256000 0.0321 1679263200 0.0321 1679270400 0.0321 1679277600 0.0321 1679284800 0.0321 1679292000 0.0321 1679299200 0.0321 1679306400 0.0321 1679313600 0.0321 1679320800 0.0321 1679328000 0.0321 1679335200 0.0321 1679342400 0.0321 1679349600 0.0321 1679356800 0.0321 1679364000 0.0321 1679371200 0.0321 1679378400 0.0322 1679385600 0.0321 1679392800 0.0321 1679400000 0.0321 1679407200 0.0321 1679414400 0.0321 1679421600 0.0321 1679428800 0.0321 1679436000 0.0321 1679443200 0.0321 1679450400 0.0321 1679457600 0.0321 1679464800 0.0321 1679472000 0.0321 1679479200 0.0321 1679486400 0.0321 1679493600 0.0321 1679500800 0.0321 1679508000 0.0321 1679515200 0.0321 1679522400 0.0321 1679529600 0.0321 1679536800 0.0321 1679544000 0.0321 1679551200 0.0321 1679558400 0.0321 1679565600 0.0321 1679572800 0.0321 1679580000 0.0321 1679587200 0.0321 1679594400 0.0321 1679601600 0.0321 1679608800 0.0321 1679616000 0.0321 1679623200 0.0321 1679630400 0.0321 1679637600 0.0321 1679644800 0.0321 1679652000 0.0321 1679659200 0.0321 1679666400 0.0321 1679673600 0.0321 1679680800 0.0321 1679688000 0.0321 1679695200 0.0321 1679702400 0.0321 1679709600 0.0321 1679716800 0.0321 1679724000 0.0321 1679731200 0.0321 1679738400 0.0321 1679745600 0.0321 1679752800 0.0321 1679760000 0.0321 1679767200 0.0321 1679774400 0.0321 1679781600 0.0321 1679788800 0.0321 1679796000 0.0321 1679803200 0.0321 1679810400 0.0321 1679817600 0.0321 1679824800 0.0321 1679832000 0.0321 1679839200 0.0321 1679846400 0.0321 1679853600 0.0321 1679860800 0.0321 1679868000 0.0321 1679875200 0.0321 1679882400 0.0321 1679889600 0.0321 1679896800 0.0321 1679904000 0.0321 1679911200 0.0321 1679918400 0.0321 1679925600 0.0321 1679932800 0.0321 1679940000 0.0321 1679947200 0.0321 1679954400 0.0321 1679961600 0.0321 1679968800 0.0321 1679976000 0.0321 1679983200 0.0495 1679990400 0.0321 1679997600 0.0321 1680004800 0.0321 1680012000 0.0321 1680019200 0.0321 1680026400 0.0321 1680033600 0.0321 1680040800 0.0321 1680048000 0.0321 1680055200 0.0321 1680062400 0.0321 1680069600 0.0321 1680076800 0.0321 1680084000 0.0321 1680091200 0.0321 1680098400 0.0321 1680105600 0.0321 1680112800 0.0321 1680120000 0.0321 1680127200 0.0321 1680134400 0.0321 1680141600 0.0321 1680148800 0.0321 1680156000 0.0321 1680163200 0.0321 1680170400 0.0321 1680177600 0.0321 1680184800 0.0321 1680192000 0.0321 1680199200 0.0321 1680206400 0.0321 1680213600 0.0321 1680220800 0.0321 1680228000 0.0321 1680235200 0.0321 1680242400 0.0321 1680249600 0.0321 1680256800 0.0321 1680264000 0.0321 1680271200 0.0321 1680278400 0.0321 1680285600 0.0321 1680292800 0.0321 1680300000 0.0321 1680307200 0.0321 1680314400 0.0320 1680321600 0.0321 1680328800 0.0320 1680336000 0.0321 1680343200 0.0321 1680350400 0.0321 1680357600 0.0321 1680364800 0.0320 1680372000 0.0320 1680379200 0.0320 1680386400 0.0320 1680393600 0.0320 1680400800 0.0320 1680408000 0.0320 1680415200 0.0320 1680422400 0.0320 1680429600 0.0320 1680436800 0.0320 1680444000 0.0320 1680451200 0.0320 1680458400 0.0321 1680465600 0.0321 1680472800 0.0326 1680480000 0.0321 1680487200 0.0321 1680494400 0.0321 1680501600 0.0321 1680508800 0.0320 1680516000 0.0320 1680523200 0.0320 1680530400 0.0320 1680537600 0.0320 1680544800 0.0320 1680552000 0.0320 1680559200 0.0320 1680566400 0.0320 1680573600 0.0318 1680580800 0.0321 1680588000 0.0319 1680595200 0.0320 1680602400 0.0320 1680616800 0.0321 1680624000 0.0320 1680631200 0.0320 1680638400 0.0320 1680645600 0.0320 1680652800 0.0320 1680660000 0.0320 1680667200 0.0320 1680674400 0.0320 1680681600 0.0321 1680688800 0.0320 1680696000 0.0320 1680703200 0.0320 1680710400 0.0320 1680717600 0.0320 1680724800 0.0320 1680732000 0.0320 1680739200 0.0320 1680746400 0.0320 1680753600 0.0320 1680760800 0.0320 1680768000 0.0320 1680775200 0.0320 1680782400 0.0320 1680789600 0.0320 1680796800 0.0320 1680804000 0.0320 1680811200 0.0320 1680818400 0.0320 1680825600 0.0320 1680832800 0.0320 1680840000 0.0320 1680847200 0.0320 1680854400 0.0320 1680861600 0.0320 1680868800 0.0320 1680876000 0.0320 1680883200 0.0320 1680890400 0.0320 1680897600 0.0320 1680904800 0.0320 1680912000 0.0320 1680919200 0.0320 1680926400 0.0320 1680933600 0.0320 1680940800 0.0320 1680948000 0.0320 1680955200 0.0320 1680962400 0.0320 1680969600 0.0320 1680976800 0.0320 1680984000 0.0320 1680991200 0.0320 1680998400 0.0320 1681005600 0.0320 1681012800 0.0320 1681020000 0.0320 1681027200 0.0320 1681034400 0.0320 1681041600 0.0320 1681048800 0.0320 1681056000 0.0320 1681063200 0.0320 1681070400 0.0320 1681077600 0.0320 1681084800 0.0320 1681092000 0.0320 1681099200 0.0320 1681106400 0.0320 1681113600 0.0320 1681120800 0.0320 1681128000 0.0320 1681135200 0.0320 1681142400 0.0320 1681149600 0.0320 1681156800 0.0320 1681164000 0.0320 1681171200 0.0320 1681178400 0.0320 1681185600 0.0320 1681192800 0.0320 1681200000 0.0320 1681207200 0.0320 1681214400 0.0320 1681221600 0.0320 1681228800 0.0320 1681236000 0.0320 1681243200 0.0320 1681250400 0.0320 1681257600 0.0320 1681264800 0.0320 1681272000 0.0320 1681279200 0.0320 1681286400 0.0320 1681293600 0.0320 1681300800 0.0320 1681308000 0.0320 1681315200 0.0320 1681322400 0.0320 1681329600 0.0320 1681336800 0.0320 1681344000 0.0320 1681351200 0.0320 1681358400 0.0320 1681365600 0.0320 1681372800 0.0320 1681380000 0.0320 1681387200 0.0320 1681394400 0.0320 1681401600 0.0320 1681408800 0.0320 1681416000 0.0320 1681423200 0.0320 1681430400 0.0320 1681437600 0.0320 1681444800 0.0320 1681452000 0.0320 1681459200 0.0320 1681466400 0.0320 1681473600 0.0320 1681480800 0.0320 1681488000 0.0320 1681495200 0.0320 1681502400 0.0320 1681509600 0.0320 1681516800 0.0320 1681524000 0.0320 1681531200 0.0320 1681538400 0.0320 1681545600 0.0320 1681552800 0.0320 1681560000 0.0320 1681567200 0.0320 1681574400 0.0320 1681581600 0.0320 1681588800 0.0320 1681596000 0.0320 1681603200 0.0320 1681610400 0.0320 1681617600 0.0320 1681624800 0.0320 1681632000 0.0320 1681639200 0.0320 1681646400 0.0320 1681653600 0.0320 1681660800 0.0320 1681668000 0.0320 1681675200 0.0320 1681682400 0.0320 1681689600 0.0320 1681696800 0.0320 1681704000 0.0320 1681711200 0.0320 1681718400 0.0320 1681725600 0.0320 1681732800 0.0320 1681740000 0.0320 1681747200 0.0320 1681754400 0.0320 1681761600 0.0320 1681768800 0.0320 1681776000 0.0320 1681783200 0.0320 1681790400 0.0320 1681797600 0.0320 1681804800 0.0320 1681812000 0.0320 1681819200 0.0320 1681826400 0.0320 1681833600 0.0320 1681840800 0.0320 1681848000 0.0320 1681855200 0.0320 1681862400 0.0320 1681869600 0.0320 1681876800 0.0320 1681884000 0.0320 1681891200 0.0320 1681898400 0.0320 1681905600 0.0320 1681912800 0.0320 1681920000 0.0320 1681927200 0.0320 1681934400 0.0320 1681941600 0.0320 1681948800 0.0320 1681956000 0.0320 1681963200 0.0320 1681970400 0.0320 1681977600 0.0320 1681984800 0.0320 1681992000 0.0320 1681999200 0.0319 1682006400 0.0319 1682013600 0.0319 1682020800 0.0319 1682028000 0.0319 1682035200 0.0319 1682042400 0.0319 1682049600 0.0319 1682056800 0.0319 1682064000 0.0319 1682071200 0.0319 1682078400 0.0319 1682085600 0.0319 1682092800 0.0319 1682100000 0.0319 1682107200 0.0319 1682114400 0.0319 1682121600 0.0319 1682128800 0.0319 1682136000 0.0319 1682143200 0.0319 1682150400 0.0319 1682157600 0.0319 1682164800 0.0319 1682172000 0.0319 1682179200 0.0319 1682186400 0.0319 1682193600 0.0319 1682200800 0.0319 1682208000 0.0319 1682215200 0.0319 1682222400 0.0319 1682229600 0.0319 1682236800 0.0319 1682244000 0.0319 1682251200 0.0319 1682258400 0.0319 1682265600 0.0319 1682272800 0.0319 1682280000 0.0319 1682287200 0.0319 1682294400 0.0318 1682301600 0.0319 1682308800 0.0319 1682316000 0.0319 1682323200 0.0319 1682330400 0.0319 1682337600 0.0319 1682344800 0.0319 1682352000 0.0319 1682359200 0.0318 1682366400 0.0318 1682373600 0.0318 1682380800 0.0318 1682388000 0.0318 1682395200 0.0318 1682402400 0.0318 1682409600 0.0319 1682416800 0.0319 1682424000 0.0319 1682431200 0.0318 1682438400 0.0318 1682445600 0.0319 1682452800 0.0319 1682460000 0.0319 1682467200 0.0319 1682474400 0.0319 1682481600 0.0319 1682488800 0.0319 1682496000 0.0319 1682503200 0.0318 1682510400 0.0318 1682517600 0.0319 1682524800 0.0319 1682532000 0.0318 1682539200 0.0319 1682546400 0.0319 1682553600 0.0319 1682560800 0.0319 1682568000 0.0319 1682575200 0.0319 1682582400 0.0319 1682589600 0.0319 1682596800 0.0318 1682604000 0.0318 1682611200 0.0318 1682618400 0.0318 1682625600 0.0318 1682632800 0.0318 1682640000 0.0318 1682647200 0.0318 1682654400 0.0318 1682661600 0.0318 1682668800 0.0318 1682676000 0.0318 1682683200 0.0318 1682690400 0.0318 1682697600 0.0318 1682704800 0.0318 1682712000 0.0318 1682719200 0.0318 1682726400 0.0318 1682733600 0.0318 1682740800 0.0318 1682748000 0.0318 1682755200 0.0318 1682762400 0.0318 1682769600 0.0318 1682776800 0.0318 1682784000 0.0318 1682791200 0.0318 1682798400 0.0318 1682805600 0.0318 1682812800 0.0318 1682820000 0.0318 1682827200 0.0318 1682834400 0.0318 1682841600 0.0318 1682848800 0.0318 1682856000 0.0318 1682863200 0.0318 1682870400 0.0318 1682877600 0.0318 1682884800 0.0318 1682892000 0.0318 1682899200 0.0318 1682906400 0.0318 1682913600 0.0318 1682920800 0.0318 1682928000 0.0318 1682935200 0.0318 1682942400 0.0318 1682949600 0.0318 1682956800 0.0318 1682964000 0.0318 1682971200 0.0318 1682978400 0.0318 1682985600 0.0318 1682992800 0.0318 1683000000 0.0318 1683007200 0.0318 1683014400 0.0318 1683021600 0.0318 1683028800 0.0318 1683036000 0.0318 1683043200 0.0318 1683050400 0.0318 1683057600 0.0318 1683064800 0.0318 1683072000 0.0318