1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654315200 1.4784 1654322400 1.4784 1654329600 1.4787 1654336800 1.4787 1654344000 1.4786 1654351200 1.4784 1654358400 1.4786 1654365600 1.4785 1654372800 1.4785 1654380000 1.4784 1654387200 1.4784 1654394400 1.4783 1654401600 1.4786 1654408800 1.4786 1654416000 1.4784 1654423200 1.4786 1654430400 1.4784 1654437600 1.4786 1654444800 1.4785 1654452000 1.4784 1654459200 1.4786 1654466400 1.4783 1654473600 1.4784 1654480800 1.4784 1654488000 1.4789 1654495200 1.4784 1654502400 1.4780 1654509600 1.4780 1654516800 1.4780 1654524000 1.4781 1654531200 1.4779 1654538400 1.4778 1654545600 1.4776 1654552800 1.4774 1654560000 1.4790 1654567200 1.4778 1654574400 1.4776 1654581600 1.4772 1654588800 1.4768 1654596000 1.4767 1654603200 1.4768 1654610400 1.4774 1654617600 1.4764 1654624800 1.4762 1654632000 1.4762 1654639200 1.4760 1654646400 1.4758 1654653600 1.4762 1654660800 1.4763 1654668000 1.4764 1654675200 1.4765 1654682400 1.4766 1654689600 1.4763 1654696800 1.4760 1654704000 1.4773 1654711200 1.4773 1654718400 1.4763 1654725600 1.4763 1654732800 1.4763 1654740000 1.4762 1654747200 1.4766 1654754400 1.4765 1654761600 1.5871 1654768800 1.5268 1654776000 1.4761 1654783200 1.4759 1654790400 1.4758 1654797600 1.4756 1654804800 1.4757 1654812000 1.4756 1654819200 1.4758 1654826400 1.4750 1654833600 1.4752 1654840800 1.4749 1654848000 1.4749 1654855200 1.4742 1654862400 1.4741 1654869600 1.4740 1654876800 1.4741 1654884000 1.4743 1654891200 1.4747 1654898400 1.4749 1654905600 1.4744 1654912800 1.4746 1654920000 1.4746 1654927200 1.4745 1654934400 1.4746 1654941600 1.4743 1654948800 1.4742 1654956000 1.4745 1654963200 1.4737 1654970400 1.4741 1654977600 1.4741 1654984800 1.4737 1654992000 1.4743 1654999200 1.4743 1655006400 1.4749 1655013600 1.4744 1655020800 1.4744 1655028000 1.4741 1655035200 1.4740 1655042400 1.4744 1655049600 1.4741 1655056800 1.4738 1655064000 1.4738 1655071200 1.4743 1655078400 1.4738 1655085600 1.4740 1655092800 1.4741 1655100000 1.4738 1655107200 1.4738 1655114400 1.4740 1655121600 1.4739 1655128800 1.4748 1655136000 1.4746 1655143200 1.4753 1655150400 1.4755 1655157600 1.4753 1655164800 1.4734 1655172000 1.4724 1655179200 1.4730 1655186400 1.4730 1655193600 1.4731 1655200800 1.4749 1655208000 1.4735 1655215200 1.4736 1655222400 1.4735 1655229600 1.4734 1655236800 1.4737 1655244000 1.4741 1655251200 1.4742 1655258400 1.4741 1655265600 1.4741 1655272800 1.4743 1655280000 1.4746 1655287200 1.4739 1655294400 1.4740 1655301600 1.4739 1655308800 1.4736 1655316000 1.4742 1655323200 1.4741 1655330400 1.4741 1655337600 1.4743 1655344800 1.4738 1655352000 1.4737 1655359200 1.4740 1655366400 1.4743 1655373600 1.4742 1655380800 1.4748 1655388000 1.4751 1655395200 1.4745 1655402400 1.4733 1655409600 1.4730 1655416800 1.4723 1655424000 1.4732 1655431200 1.4723 1655438400 1.4729 1655445600 1.4730 1655452800 1.4730 1655460000 1.4721 1655467200 1.4721 1655474400 1.4726 1655481600 1.4723 1655488800 1.4723 1655496000 1.4722 1655503200 1.4720 1655510400 1.4717 1655517600 1.4721 1655524800 1.4719 1655532000 1.4718 1655539200 1.4718 1655546400 1.4718 1655553600 1.4719 1655560800 1.4719 1655568000 1.4719 1655575200 1.4721 1655582400 1.4723 1655589600 1.4723 1655596800 1.4722 1655604000 1.4723 1655611200 1.4726 1655618400 1.4726 1655625600 1.4729 1655632800 1.4728 1655640000 1.4726 1655647200 1.4722 1655654400 1.4720 1655661600 1.4720 1655668800 1.4721 1655676000 1.4726 1655683200 1.4727 1655690400 1.4724 1655697600 1.4723 1655704800 1.4736 1655712000 1.4729 1655719200 1.4710 1655726400 1.4712 1655733600 1.4710 1655740800 1.4710 1655748000 1.4711 1655755200 1.4737 1655762400 1.4738 1655769600 1.4740 1655776800 1.4739 1655784000 1.4735 1655791200 1.4737 1655798400 1.4734 1655805600 1.4733 1655812800 1.4737 1655820000 1.4732 1655827200 1.4732 1655834400 1.4708 1655841600 1.4734 1655848800 1.4735 1655856000 1.4735 1655863200 1.4728 1655870400 1.4736 1655877600 1.4735 1655884800 1.4737 1655892000 1.4734 1655899200 1.4735 1655906400 1.4736 1655913600 1.4738 1655920800 1.4743 1655928000 1.4745 1655935200 1.4737 1655942400 1.4742 1655949600 1.4738 1655956800 1.4741 1655964000 1.4739 1655971200 1.4737 1655978400 1.4738 1655985600 1.4734 1655992800 1.4733 1656000000 1.4741 1656007200 1.4736 1656014400 1.4730 1656021600 1.4732 1656028800 1.4733 1656036000 1.4731 1656043200 1.4728 1656050400 1.4730 1656057600 1.4732 1656064800 1.4728 1656072000 1.4727 1656079200 1.4725 1656086400 1.4729 1656093600 1.4728 1656100800 1.4726 1656108000 1.4731 1656115200 1.4732 1656122400 1.4729 1656129600 1.4730 1656136800 1.4733 1656144000 1.4728 1656151200 1.4732 1656158400 1.4727 1656165600 1.4724 1656172800 1.4724 1656180000 1.4726 1656187200 1.4727 1656194400 1.4726 1656201600 1.4726 1656208800 1.4723 1656216000 1.4727 1656223200 1.4727 1656230400 1.4730 1656237600 1.4727 1656244800 1.4728 1656252000 1.4727 1656259200 1.4730 1656266400 1.4729 1656273600 1.4728 1656280800 1.4728 1656288000 1.4728 1656295200 1.4730 1656302400 1.4728 1656309600 1.4728 1656316800 1.4722 1656324000 1.4724 1656331200 1.4710 1656338400 1.4711 1656345600 1.4715 1656352800 1.4715 1656360000 1.4715 1656367200 1.4714 1656374400 1.4712 1656381600 1.4722 1656388800 1.4723 1656396000 1.4723 1656403200 1.4723 1656410400 1.4724 1656417600 1.4727 1656424800 1.4724 1656432000 1.4722 1656439200 1.4726 1656446400 1.4729 1656453600 1.4734 1656460800 1.4728 1656468000 1.4730 1656475200 1.4728 1656482400 1.4733 1656489600 1.4734 1656496800 1.4734 1656504000 1.4736 1656511200 1.4730 1656518400 1.4731 1656525600 1.6409 1656532800 1.4730 1656540000 1.4730 1656547200 1.4731 1656554400 1.4734 1656561600 1.4732 1656568800 1.4740 1656576000 1.4736 1656583200 1.4741 1656590400 1.4741 1656597600 1.4738 1656604800 1.4735 1656612000 1.4738 1656619200 1.4732 1656626400 1.4733 1656633600 1.4732 1656640800 1.4731 1656648000 1.4731 1656655200 1.4730 1656662400 1.4732 1656669600 1.4738 1656676800 1.4731 1656684000 1.4730 1656691200 1.4729 1656698400 1.4730 1656705600 1.4727 1656712800 1.4726 1656720000 1.4724 1656727200 1.4726 1656734400 1.4722 1656741600 1.4720 1656748800 1.4721 1656756000 1.4721 1656763200 1.4724 1656770400 1.4724 1656777600 1.4724 1656784800 1.4723 1656792000 1.4728 1656799200 1.4732 1656806400 1.4720 1656813600 1.4725 1656820800 1.4729 1656828000 1.4716 1656835200 1.4714 1656842400 1.4713 1656849600 1.4716 1656856800 1.4718 1656864000 1.4716 1656871200 1.4718 1656878400 1.4716 1656885600 1.4716 1656892800 1.4714 1656900000 1.4716 1656907200 1.4718 1656914400 1.4715 1656921600 1.4717 1656928800 1.4718 1656936000 1.4720 1656943200 1.4717 1656950400 1.4718 1656957600 1.4720 1656964800 1.4726 1656972000 1.4731 1656979200 1.4735 1656986400 1.4735 1656993600 1.4734 1657000800 1.4734 1657008000 1.4735 1657015200 1.4731 1657022400 1.4724 1657029600 1.4720 1657036800 1.4723 1657044000 1.4719 1657051200 1.4725 1657058400 1.4719 1657065600 1.4721 1657072800 1.4722 1657080000 1.4726 1657087200 1.4733 1657094400 1.4736 1657101600 1.4737 1657108800 1.4731 1657116000 1.4733 1657123200 1.4730 1657130400 1.4728 1657137600 1.4726 1657144800 1.4726 1657152000 1.4733 1657159200 1.4729 1657166400 1.4727 1657173600 1.4737 1657180800 1.4736 1657188000 1.4733 1657195200 1.4736 1657202400 1.4735 1657209600 1.4749 1657216800 1.4748 1657224000 1.4737 1657231200 1.4735 1657238400 1.4735 1657245600 1.4739 1657252800 1.4736 1657260000 1.4729 1657267200 1.4735 1657274400 1.4725 1657281600 1.4721 1657288800 1.4720 1657296000 1.4718 1657303200 1.4719 1657310400 1.4717 1657317600 1.4723 1657324800 1.4721 1657332000 1.4718 1657339200 1.4720 1657346400 1.4725 1657353600 1.4729 1657360800 1.4726 1657368000 1.4723 1657375200 1.4721 1657382400 1.4725 1657389600 1.4725 1657396800 1.4724 1657404000 1.4724 1657411200 1.4722 1657418400 1.4723 1657425600 1.4720 1657432800 1.4722 1657440000 1.4726 1657447200 1.4728 1657454400 1.4727 1657461600 1.4726 1657468800 1.4726 1657476000 1.4727 1657483200 1.4727 1657490400 1.4730 1657497600 1.4731 1657504800 1.4724 1657512000 1.4725 1657519200 1.4724 1657526400 1.4724 1657533600 1.4725 1657540800 1.4722 1657548000 1.4721 1657555200 1.4721 1657562400 1.4731 1657569600 1.4732 1657576800 1.4722 1657584000 1.4722 1657591200 1.4713 1657598400 1.4716 1657605600 1.4726 1657612800 1.4724 1657620000 1.4715 1657627200 1.4714 1657634400 1.4715 1657641600 1.4720 1657648800 1.4718 1657656000 1.4717 1657663200 1.4715 1657670400 1.4717 1657677600 1.4721 1657684800 1.4722 1657692000 1.4725 1657699200 1.4720 1657706400 1.4724 1657713600 1.4720 1657720800 1.4719 1657728000 1.4720 1657735200 1.4715 1657742400 1.4711 1657749600 1.4713 1657756800 1.4702 1657764000 1.4708 1657771200 1.4714 1657778400 1.4718 1657785600 1.4716 1657792800 1.4711 1657800000 1.4707 1657807200 1.4706 1657814400 1.4705 1657821600 1.4702 1657828800 1.4703 1657836000 1.4703 1657843200 1.4702 1657850400 1.4699 1657857600 1.4702 1657864800 1.4702 1657872000 1.4697 1657879200 1.4699 1657886400 1.4706 1657893600 1.4707 1657900800 1.4708 1657908000 1.4708 1657915200 1.4708 1657922400 1.4707 1657929600 1.4710 1657936800 1.4712 1657944000 1.4710 1657951200 1.4712 1657958400 1.4714 1657965600 1.4709 1657972800 1.4706 1657980000 1.4707 1657987200 1.4708 1657994400 1.4712 1658001600 1.4709 1658008800 1.4707 1658016000 1.4709 1658023200 1.4712 1658030400 1.4712 1658037600 1.4713 1658044800 1.4715 1658052000 1.4712 1658059200 1.4712 1658066400 1.4711 1658073600 1.4711 1658080800 1.4711 1658088000 1.4714 1658095200 1.4715 1658102400 1.4712 1658109600 1.4712 1658116800 1.4711 1658124000 1.4713 1658131200 1.4711 1658138400 1.4712 1658145600 1.4705 1658152800 1.4704 1658160000 1.4705 1658167200 1.4707 1658174400 1.4708 1658181600 1.4711 1658188800 1.4711 1658196000 1.4712 1658203200 1.4707 1658210400 1.4710 1658217600 1.4713 1658224800 1.4712 1658232000 1.4712 1658239200 1.4715 1658246400 1.4715 1658253600 1.4712 1658260800 1.4715 1658268000 1.4714 1658275200 1.4718 1658282400 1.4722 1658289600 1.4718 1658296800 1.4720 1658304000 1.4719 1658311200 1.4713 1658318400 1.4711 1658325600 1.4710 1658332800 1.4712 1658340000 1.4711 1658347200 1.4715 1658354400 1.4711 1658361600 1.4711 1658368800 1.4709 1658376000 1.4708 1658383200 1.4706 1658390400 1.4709 1658397600 1.4707 1658404800 1.4705 1658412000 1.4705 1658419200 1.4704 1658426400 1.4704 1658433600 1.4702 1658440800 1.4703 1658448000 1.4709 1658455200 1.4701 1658462400 1.4702 1658469600 1.4701 1658476800 1.4699 1658484000 1.4703 1658491200 1.4700 1658498400 1.4702 1658505600 1.4701 1658512800 1.4699 1658520000 1.4698 1658527200 1.4707 1658534400 1.4713 1658541600 1.4712 1658548800 1.4708 1658556000 1.4711 1658563200 1.4708 1658570400 1.4706 1658577600 1.4707 1658584800 1.4709 1658592000 1.4712 1658599200 1.4711 1658606400 1.4714 1658613600 1.4720 1658620800 1.4711 1658628000 1.4711 1658635200 1.4711 1658642400 1.4709 1658649600 1.4708 1658656800 1.4703 1658664000 1.4705 1658671200 1.4706 1658678400 1.4703 1658685600 1.4703 1658692800 1.4708 1658700000 1.4705 1658707200 1.4707 1658714400 1.4706 1658721600 1.4707 1658728800 1.4718 1658736000 1.4705 1658743200 1.4704 1658750400 1.4700 1658757600 1.4701 1658764800 1.4702 1658772000 1.4697 1658779200 1.4697 1658786400 1.4702 1658793600 1.4703 1658800800 1.4702 1658808000 1.4697 1658815200 1.4696 1658822400 1.4694 1658829600 1.4694 1658836800 1.4699 1658844000 1.4706 1658851200 1.4701 1658858400 1.4696 1658865600 1.4695 1658872800 1.4697 1658880000 1.4696 1658887200 1.4696 1658894400 1.4704 1658901600 1.4707 1658908800 1.4709 1658916000 1.4699 1658923200 1.4695 1658930400 1.4694 1658937600 1.4695 1658944800 1.4691 1658952000 1.4695 1658959200 1.4703 1658966400 1.4701 1658973600 1.4699 1658980800 1.4703 1658988000 1.4700 1658995200 1.4702 1659002400 1.4697 1659009600 1.4695 1659016800 1.4697 1659024000 1.4697 1659031200 1.4694 1659038400 1.4697 1659045600 1.4693 1659052800 1.4691 1659060000 1.4692 1659067200 1.4698 1659074400 1.4696 1659081600 1.4696 1659088800 1.4692 1659096000 1.4696 1659103200 1.4696 1659110400 1.4697 1659117600 1.4701 1659124800 1.4695 1659132000 1.4695 1659139200 1.4694 1659146400 1.4695 1659153600 1.4698 1659160800 1.4700 1659168000 1.4697 1659175200 1.4696 1659182400 1.4693 1659189600 1.4695 1659196800 1.4693 1659204000 1.4692 1659211200 1.4690 1659218400 1.4692 1659225600 1.4690 1659232800 1.4684 1659240000 1.4689 1659247200 1.4691 1659254400 1.4695 1659261600 1.4693 1659268800 1.4692 1659276000 1.4690 1659283200 1.4691 1659290400 1.4688 1659297600 1.4694 1659304800 1.4688 1659312000 1.4687 1659319200 1.4689 1659326400 1.4697 1659333600 1.4689 1659340800 1.4683 1659348000 1.4685 1659355200 1.4684 1659362400 1.4685 1659369600 1.4687 1659376800 1.4688 1659384000 1.4693 1659391200 1.4684 1659398400 1.4682 1659405600 1.4685 1659412800 1.4690 1659420000 1.4684 1659427200 1.4686 1659434400 1.4684 1659441600 1.4689 1659448800 1.4682 1659456000 1.4686 1659463200 1.4679 1659470400 1.4676 1659477600 1.4676 1659484800 1.4678 1659492000 1.4682 1659499200 1.4686 1659506400 1.6029 1659513600 1.4683 1659520800 1.4683 1659528000 1.4680 1659535200 1.4680 1659542400 1.4681 1659549600 1.4682 1659556800 1.4687 1659564000 1.4684 1659571200 1.4687 1659578400 1.4692 1659585600 1.4698 1659592800 1.4701 1659600000 1.4699 1659607200 1.4696 1659614400 1.4685 1659621600 1.4690 1659628800 1.4685 1659636000 1.4688 1659643200 1.4684 1659650400 1.4678 1659657600 1.4680 1659664800 1.4678 1659672000 1.4687 1659679200 1.4691 1659686400 1.4691 1659693600 1.4687 1659700800 1.4688 1659708000 1.4689 1659715200 1.4682 1659722400 1.4680 1659729600 1.4678 1659736800 1.4678 1659744000 1.4675 1659751200 1.4678 1659758400 1.4675 1659765600 1.4674 1659772800 1.4679 1659780000 1.4676 1659787200 1.4676 1659794400 1.4683 1659801600 1.4681 1659808800 1.4681 1659816000 1.4679 1659823200 1.4676 1659830400 1.4678 1659837600 1.4677 1659844800 1.4681 1659852000 1.4679 1659859200 1.4680 1659866400 1.4683 1659873600 1.4685 1659880800 1.4683 1659888000 1.4679 1659895200 1.4678 1659902400 1.4679 1659909600 1.4677 1659916800 1.4677 1659924000 1.4679 1659931200 1.4678 1659938400 1.4679 1659945600 1.4679 1659952800 1.4673 1659960000 1.4674 1659967200 1.4668 1659974400 1.4670 1659981600 1.4670 1659988800 1.4675 1659996000 1.4675 1660003200 1.4670 1660010400 1.4668 1660017600 1.4675 1660024800 1.4676 1660032000 1.4675 1660039200 1.4671 1660046400 1.4669 1660053600 1.4667 1660060800 1.4670 1660068000 1.4667 1660075200 1.4667 1660082400 1.4663 1660089600 1.4661 1660096800 1.4665 1660104000 1.4664 1660111200 1.4673 1660118400 1.4669 1660125600 1.4667 1660132800 1.4662 1660140000 1.4659 1660147200 1.4662 1660154400 1.4664 1660161600 1.4660 1660168800 1.4662 1660176000 1.4660 1660183200 1.4663 1660190400 1.4666 1660197600 1.4666 1660204800 1.4669 1660212000 1.4665 1660219200 1.4680 1660226400 1.4672 1660233600 1.4662 1660240800 1.4660 1660248000 1.4662 1660255200 1.4661 1660262400 1.4662 1660269600 1.4661 1660276800 1.4662 1660284000 1.4656 1660291200 1.4661 1660298400 1.4663 1660305600 1.4655 1660312800 1.4650 1660320000 1.4650 1660327200 1.4654 1660334400 1.4648 1660341600 1.4649 1660348800 1.4648 1660356000 1.4649 1660363200 1.4646 1660370400 1.4645 1660377600 1.4647 1660384800 1.4648 1660392000 1.4654 1660399200 1.4648 1660406400 1.4650 1660413600 1.4644 1660420800 1.4641 1660428000 1.4640 1660435200 1.4644 1660442400 1.4645 1660449600 1.4644 1660456800 1.4641 1660464000 1.4651 1660471200 1.4645 1660478400 1.4644 1660485600 1.4644 1660492800 1.4648 1660500000 1.4645 1660507200 1.4647 1660514400 1.4647 1660521600 1.4647 1660528800 1.4646 1660536000 1.4650 1660543200 1.4658 1660550400 1.4654 1660557600 1.4656 1660564800 1.4656 1660572000 1.4647 1660579200 1.4650 1660586400 1.4651 1660593600 1.4649 1660600800 1.4652 1660608000 1.4650 1660615200 1.4648 1660622400 1.4649 1660629600 1.4649 1660636800 1.4652 1660644000 1.4648 1660651200 1.4647 1660658400 1.4643 1660665600 1.4646 1660672800 1.4644 1660680000 1.4644 1660687200 1.4624 1660694400 1.4623 1660701600 1.4643 1660708800 1.4642 1660716000 1.4647 1660723200 1.4639 1660730400 1.4640 1660737600 1.4638 1660744800 1.4637 1660752000 1.4642 1660759200 1.4649 1660766400 1.4649 1660773600 1.4642 1660780800 1.4649 1660788000 1.4646 1660795200 1.4644 1660802400 1.4644 1660809600 1.4646 1660816800 1.4646 1660824000 1.4648 1660831200 1.4646 1660838400 1.4651 1660845600 1.4649 1660852800 1.4646 1660860000 1.4643 1660867200 1.4642 1660874400 1.4648 1660881600 1.4641 1660888800 1.4640 1660896000 1.4640 1660903200 1.4639 1660910400 1.4640 1660917600 1.4637 1660924800 1.4640 1660932000 1.4648 1660939200 1.4642 1660946400 1.4642 1660953600 1.4640 1660960800 1.4639 1660968000 1.4640 1660975200 1.4640 1660982400 1.4642 1660989600 1.4643 1660996800 1.4644 1661004000 1.4640 1661011200 1.4638 1661018400 1.4649 1661025600 1.4637 1661032800 1.4640 1661040000 1.4642 1661047200 1.4639 1661054400 1.4644 1661061600 1.4642 1661068800 1.4643 1661076000 1.4641 1661083200 1.4638 1661090400 1.4636 1661097600 1.4638 1661104800 1.4634 1661112000 1.4636 1661119200 1.4635 1661126400 1.4637 1661133600 1.4635 1661140800 1.4636 1661148000 1.4635 1661155200 1.4634 1661162400 1.4632 1661169600 1.4631 1661176800 1.4633 1661184000 1.4632 1661191200 1.4629 1661198400 1.4627 1661205600 1.4625 1661212800 1.4627 1661220000 1.4631 1661227200 1.4632 1661234400 1.4635 1661241600 1.4637 1661248800 1.4641 1661256000 1.4642 1661263200 1.4641 1661270400 1.4639 1661277600 1.4642 1661284800 1.4644 1661292000 1.4638 1661299200 1.4636 1661306400 1.4636 1661313600 1.4632 1661320800 1.4633 1661328000 1.4635 1661335200 1.4637 1661342400 1.4635 1661349600 1.4638 1661356800 1.4636 1661364000 1.4634 1661371200 1.4636 1661378400 1.4636 1661385600 1.4633 1661392800 1.4634 1661400000 1.4633 1661407200 1.4644 1661414400 1.4642 1661421600 1.4637 1661428800 1.4624 1661436000 1.4624 1661443200 1.4627 1661450400 1.4632 1661457600 1.4633 1661464800 1.4632 1661472000 1.4621 1661479200 1.4623 1661486400 1.4630 1661493600 1.4630 1661500800 1.4627 1661508000 1.4631 1661515200 1.4617 1661522400 1.4629 1661529600 1.4629 1661536800 1.4632 1661544000 1.4630 1661551200 1.4630 1661558400 1.4627 1661565600 1.4631 1661572800 1.4629 1661580000 1.4628 1661587200 1.4632 1661594400 1.4632 1661601600 1.4626 1661608800 1.4630 1661616000 1.4631 1661623200 1.4631 1661630400 1.4631 1661637600 1.4635 1661644800 1.4633 1661652000 1.4629 1661659200 1.4631 1661666400 1.4629 1661673600 1.4634 1661680800 1.4633 1661688000 1.4630 1661695200 1.4630 1661702400 1.4636 1661709600 1.4637 1661716800 1.4636 1661724000 1.4638 1661731200 1.4637 1661738400 1.4636 1661745600 1.4635 1661752800 1.4636 1661760000 1.4638 1661767200 1.4636 1661774400 1.4630 1661781600 1.4630 1661788800 1.4629 1661796000 1.4635 1661803200 1.4642 1661810400 1.4643 1661817600 1.4641 1661824800 1.4641 1661832000 1.4640 1661839200 1.4638 1661846400 1.4640 1661853600 1.4636 1661860800 1.4638 1661868000 1.4644 1661875200 1.4641 1661882400 1.4642 1661889600 1.4644 1661896800 1.4650 1661904000 1.4645 1661911200 1.4643 1661918400 1.4641 1661925600 1.4645 1661932800 1.4645 1661940000 1.4644 1661947200 1.4638 1661954400 1.4635 1661961600 1.4636 1661968800 1.4636 1661976000 1.4637 1661983200 1.4635 1661990400 1.4622 1661997600 1.4633 1662004800 1.4634 1662012000 1.4637 1662019200 1.4630 1662026400 1.4634 1662033600 1.4633 1662040800 1.4634 1662048000 1.4627 1662055200 1.4627 1662062400 1.4629 1662069600 1.4629 1662076800 1.4631 1662084000 1.4629 1662091200 1.4628 1662098400 1.4630 1662105600 1.4632 1662112800 1.4636 1662120000 1.4632 1662127200 1.4629 1662134400 1.4629 1662141600 1.4630 1662148800 1.4630 1662156000 1.4628 1662163200 1.4630 1662170400 1.4624 1662177600 1.4625 1662184800 1.4629 1662192000 1.4626 1662199200 1.4627 1662206400 1.4626 1662213600 1.4626 1662220800 1.4625 1662228000 1.4627 1662235200 1.4630 1662242400 1.4625 1662249600 1.4627 1662256800 1.4627 1662264000 1.4626 1662271200 1.4627 1662278400 1.4626 1662285600 1.4627 1662292800 1.4628 1662300000 1.4629 1662307200 1.4628 1662314400 1.4627 1662321600 1.4628 1662328800 1.4629 1662336000 1.4629 1662343200 1.4631 1662350400 1.4631 1662357600 1.4628 1662364800 1.4626 1662372000 1.4624 1662379200 1.4623 1662386400 1.4623 1662393600 1.4623 1662400800 1.4625 1662408000 1.4621 1662415200 1.4623 1662422400 1.4623 1662429600 1.4625 1662436800 1.4625 1662444000 1.4627 1662451200 1.4629 1662458400 1.4626 1662465600 1.4626 1662472800 1.4622 1662480000 1.4622 1662487200 1.4639 1662494400 1.4633 1662501600 1.4638 1662508800 1.4635 1662516000 1.4633 1662523200 1.4635 1662530400 1.4637 1662537600 1.4632 1662544800 1.4635 1662552000 1.4632 1662559200 1.4634 1662566400 1.4634 1662573600 1.4631 1662580800 1.4630 1662588000 1.4631 1662595200 1.4634 1662602400 1.4637 1662609600 1.4633 1662616800 1.4634 1662624000 1.4635 1662631200 1.4631 1662638400 1.4631 1662645600 1.4631 1662652800 1.4630 1662660000 1.4632 1662667200 1.4629 1662674400 1.4629 1662681600 1.4628 1662688800 1.4628 1662696000 1.4626 1662703200 1.4623 1662710400 1.4627 1662717600 1.4621 1662724800 1.4621 1662732000 1.4625 1662739200 1.4620 1662746400 1.4620 1662753600 1.4625 1662760800 1.4623 1662768000 1.4623 1662775200 1.4625 1662782400 1.4623 1662789600 1.4626 1662796800 1.4621 1662804000 1.4628 1662811200 1.4624 1662818400 1.4629 1662825600 1.4627 1662832800 1.4628 1662840000 1.4634 1662847200 1.4636 1662854400 1.4636 1662861600 1.4635 1662868800 1.4636 1662876000 1.4636 1662883200 1.4630 1662890400 1.4629 1662897600 1.4627 1662904800 1.4627 1662912000 1.4626 1662919200 1.4629 1662926400 1.4622 1662933600 1.4629 1662940800 1.4624 1662948000 1.4617 1662955200 1.4616 1662962400 1.4616 1662969600 1.4614 1662976800 1.4608 1662984000 1.4619 1662991200 1.4608 1662998400 1.4606 1663005600 1.4606 1663012800 1.4608 1663020000 1.4609 1663027200 1.4606 1663034400 1.4608 1663041600 1.4612 1663048800 1.4612 1663056000 1.4615 1663063200 1.4615 1663070400 1.4608 1663077600 1.4605 1663084800 1.4602 1663092000 1.4599 1663099200 1.4599 1663106400 1.4599 1663113600 1.4600 1663120800 1.4598 1663128000 1.4597 1663135200 1.4595 1663142400 1.4615 1663149600 1.4615 1663156800 1.4613 1663164000 1.4612 1663171200 1.4613 1663178400 1.4615 1663185600 1.4614 1663192800 1.4618 1663200000 1.4613 1663207200 1.4607 1663214400 1.4607 1663221600 1.4599 1663228800 1.4596 1663236000 1.4601 1663243200 1.4599 1663250400 1.4599 1663257600 1.4603 1663264800 1.4619 1663272000 1.4619 1663279200 1.4618 1663286400 1.4626 1663293600 1.4629 1663300800 1.4619 1663308000 1.4621 1663315200 1.4617 1663322400 1.4627 1663329600 1.4628 1663336800 1.4628 1663344000 1.4633 1663351200 1.4634 1663358400 1.4627 1663365600 1.4629 1663372800 1.4627 1663380000 1.4630 1663387200 1.4630 1663394400 1.4628 1663401600 1.4630 1663408800 1.4641 1663416000 1.4638 1663423200 1.4637 1663430400 1.4634 1663437600 1.4631 1663444800 1.4635 1663452000 1.4636 1663459200 1.4637 1663466400 1.4637 1663473600 1.4638 1663480800 1.4635 1663488000 1.4637 1663495200 1.4636 1663502400 1.4639 1663509600 1.4633 1663516800 1.4640 1663524000 1.4638 1663531200 1.4636 1663538400 1.4638 1663545600 1.4639 1663552800 1.4638 1663560000 1.4637 1663567200 1.4640 1663574400 1.4641 1663581600 1.4641 1663588800 1.4640 1663596000 1.4637 1663603200 1.4637 1663610400 1.4637 1663617600 1.4637 1663624800 1.4640 1663632000 1.4641 1663639200 1.4638 1663646400 1.4639 1663653600 1.4645 1663660800 1.4644 1663668000 1.4646 1663675200 1.4642 1663682400 1.4635 1663689600 1.4640 1663696800 1.4640 1663704000 1.4636 1663711200 1.4632 1663718400 1.4631 1663725600 1.4634 1663732800 1.4631 1663740000 1.4633 1663747200 1.4634 1663754400 1.4632 1663761600 1.4629 1663768800 1.4632 1663776000 1.4622 1663783200 1.4622 1663790400 1.4621 1663797600 1.4616 1663804800 1.4619 1663812000 1.4622 1663819200 1.4608 1663826400 1.4620 1663833600 1.4621 1663840800 1.4621 1663848000 1.4620 1663855200 1.4617 1663862400 1.4616 1663869600 1.4611 1663876800 1.4613 1663884000 1.4615 1663891200 1.4613 1663898400 1.4608 1663905600 1.4613 1663912800 1.4612 1663920000 1.4614 1663927200 1.4615 1663934400 1.4614 1663941600 1.4608 1663948800 1.4610 1663956000 1.4606 1663963200 1.4605 1663970400 1.4602 1663977600 1.4604 1663984800 1.4601 1663992000 1.4606 1663999200 1.4605 1664006400 1.4604 1664013600 1.4604 1664020800 1.4610 1664028000 1.4607 1664035200 1.4607 1664042400 1.4608 1664049600 1.4613 1664056800 1.4616 1664064000 1.4612 1664071200 1.4614 1664078400 1.4612 1664085600 1.4614 1664092800 1.4611 1664100000 1.4611 1664107200 1.4611 1664114400 1.4609 1664121600 1.4606 1664128800 1.4608 1664136000 1.4608 1664143200 1.4607 1664150400 1.4611 1664157600 1.4610 1664164800 1.4612 1664172000 1.4611 1664179200 1.4611 1664186400 1.4597 1664193600 1.4597 1664200800 1.4593 1664208000 1.4576 1664215200 1.4578 1664222400 1.4580 1664229600 1.4575 1664236800 1.4580 1664244000 1.4576 1664251200 1.4581 1664258400 1.4583 1664265600 1.4584 1664272800 1.4581 1664280000 1.4582 1664287200 1.4578 1664294400 1.4574 1664301600 1.4576 1664308800 1.4578 1664316000 1.4581 1664323200 1.4587 1664330400 1.4592 1664337600 1.4593 1664344800 1.4589 1664352000 1.4594 1664359200 1.4590 1664366400 1.4588 1664373600 1.4583 1664380800 1.4580 1664388000 1.4573 1664395200 1.4578 1664402400 1.4580 1664409600 1.4582 1664416800 1.4590 1664424000 1.4585 1664431200 1.4589 1664438400 1.4594 1664445600 1.4607 1664452800 1.4601 1664460000 1.4598 1664467200 1.4601 1664474400 1.4601 1664481600 1.4595 1664488800 1.4599 1664496000 1.4588 1664503200 1.4602 1664510400 1.4602 1664517600 1.4602 1664524800 1.4602 1664532000 1.4584 1664539200 1.4587 1664546400 1.4577 1664553600 1.4578 1664560800 1.4580 1664568000 1.4580 1664575200 1.4580 1664582400 1.4582 1664589600 1.4582 1664596800 1.4583 1664604000 1.4584 1664611200 1.4587 1664618400 1.4577 1664625600 1.4576 1664632800 1.4572 1664640000 1.4586 1664647200 1.4585 1664654400 1.4582 1664661600 1.4592 1664668800 1.4590 1664676000 1.4589 1664683200 1.4587 1664690400 1.4588 1664697600 1.4588 1664704800 1.4589 1664712000 1.4589 1664719200 1.4586 1664726400 1.4587 1664733600 1.4584 1664740800 1.4584 1664748000 1.4586 1664755200 1.4588 1664762400 1.4588 1664769600 1.4588 1664776800 1.4589 1664784000 1.4589 1664791200 1.4587 1664798400 1.4585 1664805600 1.4585 1664812800 1.4583 1664820000 1.4582 1664827200 1.4582 1664834400 1.4584 1664841600 1.4585 1664848800 1.4583 1664856000 1.4580 1664863200 1.4586 1664870400 1.4586 1664877600 1.4584 1664884800 1.4591 1664892000 1.4595 1664899200 1.4588 1664906400 1.4590 1664913600 1.4590 1664920800 1.4598 1664928000 1.4591 1664935200 1.4593 1664942400 1.4595 1664949600 1.4594 1664956800 1.4592 1664964000 1.4588 1664971200 1.4584 1664978400 1.4589 1664985600 1.4591 1664992800 1.4591 1665000000 1.4588 1665007200 1.4590 1665014400 1.4591 1665021600 1.4590 1665028800 1.4592 1665036000 1.4596 1665043200 1.4591 1665050400 1.4592 1665057600 1.4590 1665064800 1.4584 1665072000 1.4588 1665079200 1.4588 1665086400 1.4587 1665093600 1.4592 1665100800 1.4593 1665108000 1.4592 1665115200 1.4593 1665122400 1.4597 1665129600 1.4596 1665136800 1.4597 1665144000 1.4594 1665151200 1.4594 1665158400 1.4591 1665165600 1.4589 1665172800 1.4588 1665180000 1.4589 1665187200 1.4589 1665194400 1.4589 1665201600 1.4584 1665208800 1.4590 1665216000 1.4590 1665223200 1.4589 1665230400 1.4588 1665237600 1.4595 1665244800 1.4594 1665252000 1.4589 1665259200 1.4591 1665266400 1.4594 1665273600 1.4596 1665280800 1.4593 1665288000 1.4593 1665295200 1.4592 1665302400 1.4592 1665309600 1.4591 1665316800 1.4591 1665324000 1.4590 1665331200 1.4592 1665338400 1.4592 1665345600 1.4592 1665352800 1.4590 1665360000 1.4720 1665367200 1.4588 1665374400 1.4590 1665381600 1.4594 1665388800 1.4596 1665396000 1.4594 1665403200 1.4596 1665410400 1.4597 1665417600 1.4589 1665424800 1.4592 1665432000 1.4581 1665439200 1.4589 1665446400 1.4596 1665453600 1.4595 1665460800 1.4594 1665468000 1.4587 1665475200 1.4585 1665482400 1.4582 1665489600 1.4583 1665496800 1.4583 1665504000 1.4585 1665511200 1.4586 1665518400 1.4585 1665525600 1.4587 1665532800 1.4584 1665540000 1.4582 1665547200 1.4584 1665554400 1.4585 1665561600 1.4586 1665568800 1.4579 1665576000 1.4574 1665583200 1.4576 1665590400 1.4579 1665597600 1.4570 1665604800 1.4579 1665612000 1.4584 1665619200 1.4581 1665626400 1.4585 1665633600 1.4581 1665640800 1.4577 1665648000 1.4573 1665655200 1.4574 1665662400 1.4579 1665669600 1.4583 1665676800 1.4580 1665684000 1.4582 1665691200 1.4585 1665698400 1.4583 1665705600 1.4581 1665712800 1.4580 1665720000 1.4579 1665727200 1.4581 1665734400 1.4585 1665741600 1.4584 1665748800 1.4585 1665756000 1.4584 1665763200 1.4582 1665770400 1.4579 1665777600 1.4580 1665784800 1.4580 1665792000 1.4580 1665799200 1.4586 1665806400 1.4582 1665813600 1.4583 1665820800 1.4581 1665828000 1.4581 1665835200 1.4579 1665842400 1.4579 1665849600 1.4578 1665856800 1.4577 1665864000 1.4578 1665871200 1.4574 1665878400 1.4579 1665885600 1.4580 1665892800 1.4579 1665900000 1.4579 1665907200 1.4580 1665914400 1.4579 1665921600 1.4579 1665928800 1.4576 1665936000 1.4575 1665943200 1.4578 1665950400 1.4577 1665957600 1.4575 1665964800 1.4575 1665972000 1.4577 1665979200 1.4576 1665986400 1.4581 1665993600 1.4576 1666000800 1.4576 1666008000 1.4574 1666015200 1.4574 1666022400 1.4575 1666029600 1.4575 1666036800 1.4577 1666044000 1.4575 1666051200 1.4578 1666058400 1.4579 1666065600 1.4578 1666072800 1.4579 1666080000 1.4580 1666087200 1.4572 1666094400 1.4572 1666101600 1.4569 1666108800 1.4570 1666116000 1.4570 1666123200 1.4570 1666130400 1.4571 1666137600 1.4573 1666144800 1.4575 1666152000 1.4576 1666159200 1.4576 1666166400 1.4574 1666173600 1.4578 1666180800 1.4585 1666188000 1.4578 1666195200 1.4571 1666202400 1.4573 1666209600 1.4573 1666216800 1.4581 1666224000 1.4581 1666231200 1.4580 1666238400 1.4577 1666245600 1.4577 1666252800 1.4572 1666260000 1.4566 1666267200 1.4565 1666274400 1.4556 1666281600 1.4557 1666288800 1.4556 1666296000 1.4561 1666303200 1.4557 1666310400 1.4557 1666317600 1.4555 1666324800 1.4559 1666332000 1.4561 1666339200 1.4563 1666346400 1.4562 1666353600 1.4563 1666360800 1.4562 1666368000 1.4564 1666375200 1.4558 1666382400 1.4561 1666389600 1.4561 1666396800 1.4560 1666404000 1.4556 1666411200 1.4574 1666418400 1.4558 1666425600 1.4560 1666432800 1.4559 1666440000 1.4560 1666447200 1.4554 1666454400 1.4549 1666461600 1.4557 1666468800 1.4556 1666476000 1.4557 1666483200 1.4557 1666490400 1.4559 1666497600 1.4554 1666504800 1.4558 1666512000 1.4557 1666519200 1.4558 1666526400 1.4559 1666533600 1.4555 1666540800 1.4556 1666548000 1.4556 1666555200 1.4556 1666562400 1.4557 1666569600 1.4557 1666576800 1.4556 1666584000 1.4556 1666591200 1.4557 1666598400 1.4557 1666605600 1.4557 1666612800 1.4549 1666620000 1.4549 1666627200 1.4557 1666634400 1.4554 1666641600 1.4553 1666648800 1.4554 1666656000 1.4553 1666663200 1.4548 1666670400 1.4544 1666677600 1.4545 1666684800 1.4545 1666692000 1.4548 1666699200 1.4545 1666706400 1.4544 1666713600 1.4540 1666720800 1.4535 1666728000 1.4537 1666735200 1.4538 1666742400 1.4540 1666749600 1.4537 1666756800 1.4537 1666764000 1.4539 1666771200 1.4540 1666778400 1.4539 1666785600 1.4542 1666792800 1.4537 1666800000 1.4535 1666828800 1.4544 1666836000 1.4535 1666843200 1.4533 1666850400 1.4527 1666857600 1.4534 1666864800 1.4552 1666872000 1.4530 1666879200 1.4552 1666886400 1.4530 1666893600 1.4532 1666900800 1.4533 1666908000 1.4530 1666915200 1.4533 1666922400 1.4532 1666929600 1.4525 1666936800 1.4534 1666944000 1.4534 1666951200 1.4531 1666958400 1.4530 1666965600 1.4532 1666972800 1.4525 1666980000 1.4530 1666987200 1.4527 1666994400 1.4528 1667001600 1.4526 1667008800 1.4529 1667016000 1.4529 1667023200 1.4516 1667030400 1.4515 1667037600 1.4511 1667044800 1.4512 1667052000 1.4512 1667059200 1.4508 1667066400 1.4514 1667073600 1.4513 1667080800 1.4513 1667088000 1.4510 1667095200 1.4511 1667102400 1.4526 1667109600 1.4526 1667116800 1.4527 1667124000 1.4526 1667131200 1.4524 1667138400 1.4524 1667145600 1.4526 1667152800 1.4525 1667160000 1.4526 1667167200 1.4525 1667174400 1.4527 1667181600 1.4526 1667188800 1.4528 1667196000 1.4528 1667203200 1.4536 1667210400 1.4533 1667217600 1.4529 1667224800 1.4533 1667232000 1.4531 1667239200 1.4530 1667246400 1.4532 1667253600 1.4532 1667260800 1.4507 1667268000 1.4553 1667275200 1.4569 1667282400 1.4570 1667289600 1.4572 1667296800 1.4566 1667304000 1.4566 1667311200 1.4559 1667318400 1.4568 1667325600 1.4565 1667332800 1.4565 1667340000 1.4565 1667347200 1.4568 1667354400 1.4570 1667361600 1.4568 1667368800 1.4571 1667376000 1.4572 1667383200 1.4578 1667390400 1.4577 1667397600 1.4577 1667404800 1.4574 1667412000 1.4572 1667419200 1.4573 1667426400 1.4571 1667433600 1.4573 1667440800 1.4573 1667448000 1.4566 1667455200 1.4571 1667462400 1.4568 1667469600 1.4569 1667476800 1.4572 1667484000 1.4575 1667491200 1.4568 1667498400 1.4569 1667505600 1.4557 1667512800 1.4566 1667520000 1.4569 1667527200 1.4563 1667534400 1.4564 1667541600 1.4566 1667548800 1.4574 1667556000 1.4568 1667563200 1.4566 1667570400 1.5708 1667577600 1.4564 1667584800 1.4565 1667592000 1.4564 1667599200 1.4564 1667606400 1.4564 1667613600 1.4563 1667620800 1.4562 1667628000 1.4564 1667635200 1.4570 1667642400 1.4568 1667649600 1.4573 1667656800 1.4565 1667664000 1.4566 1667671200 1.4567 1667678400 1.4567 1667685600 1.4566 1667692800 1.4569 1667700000 1.4567 1667707200 1.4561 1667714400 1.4564 1667721600 1.4564 1667728800 1.4563 1667736000 1.4562 1667743200 1.4562 1667750400 1.4563 1667757600 1.4563 1667764800 1.4563 1667772000 1.4562 1667779200 1.4564 1667786400 1.4557 1667793600 1.4563 1667800800 1.4567 1667808000 1.4566 1667815200 1.4561 1667822400 1.4563 1667829600 1.4562 1667836800 1.4561 1667844000 1.4561 1667851200 1.4563 1667858400 1.4564 1667865600 1.4565 1667872800 1.4564 1667880000 1.4565 1667887200 1.4571 1667894400 1.4565 1667901600 1.4564 1667908800 1.4563 1667916000 1.4561 1667923200 1.4562 1667930400 1.4566 1667937600 1.4561 1667944800 1.4560 1667952000 1.4562 1667959200 1.4562 1667966400 1.4563 1667973600 1.4565 1667980800 1.4562 1667988000 1.4563 1667995200 1.4561 1668002400 1.4574 1668009600 1.4572 1668016800 1.4567 1668024000 1.4572 1668031200 1.4570 1668038400 1.4575 1668045600 1.4573 1668052800 1.4574 1668060000 1.4578 1668067200 1.4575 1668074400 1.4569 1668081600 1.4571 1668088800 1.4559 1668096000 1.4557 1668103200 1.4554 1668110400 1.4556 1668117600 1.4557 1668124800 1.4557 1668132000 1.4552 1668139200 1.4548 1668146400 1.4557 1668153600 1.4554 1668160800 1.4552 1668168000 1.4551 1668175200 1.4542 1668182400 1.4545 1668189600 1.4544 1668196800 1.4538 1668204000 1.4545 1668211200 1.4546 1668218400 1.4550 1668225600 1.4550 1668232800 1.4554 1668240000 1.4555 1668247200 1.4556 1668254400 1.4557 1668261600 1.4553 1668268800 1.4552 1668276000 1.4551 1668283200 1.4549 1668290400 1.4549 1668297600 1.4549 1668304800 1.4548 1668312000 1.4548 1668319200 1.4548 1668326400 1.4549 1668333600 1.4547 1668340800 1.4546 1668348000 1.4545 1668355200 1.4546 1668362400 1.4547 1668369600 1.4549 1668376800 1.4549 1668384000 1.4550 1668391200 1.4552 1668398400 1.4551 1668405600 1.4549 1668412800 1.4553 1668420000 1.4550 1668427200 1.4549 1668434400 1.4544 1668441600 1.4542 1668448800 1.4539 1668456000 1.4542 1668463200 1.4541 1668470400 1.4542 1668477600 1.4542 1668484800 1.4538 1668492000 1.4539 1668499200 1.4540 1668506400 1.4538 1668513600 1.4538 1668520800 1.4540 1668528000 1.4543 1668535200 1.4548 1668542400 1.4543 1668549600 1.4538 1668556800 1.4538 1668564000 1.4539 1668571200 1.4538 1668578400 1.4538 1668585600 1.4537 1668592800 1.4536 1668600000 1.4535 1668607200 1.4532 1668614400 1.4536 1668621600 1.4536 1668628800 1.4538 1668636000 1.4537 1668643200 1.4528 1668650400 1.4530 1668657600 1.4529 1668664800 1.4540 1668672000 1.4528 1668679200 1.4533 1668686400 1.4531 1668693600 1.4530 1668700800 1.4533 1668708000 1.4528 1668715200 1.4526 1668722400 1.4524 1668729600 1.4526 1668736800 1.4523 1668744000 1.4524 1668751200 1.4524 1668758400 1.4523 1668765600 1.4526 1668772800 1.4525 1668780000 1.4522 1668787200 1.4525 1668794400 1.4523 1668801600 1.4524 1668808800 1.4523 1668816000 1.4523 1668823200 1.4521 1668830400 1.4522 1668837600 1.4517 1668844800 1.4521 1668852000 1.4521 1668859200 1.4518 1668866400 1.4521 1668873600 1.4520 1668880800 1.4520 1668888000 1.4520 1668895200 1.4517 1668902400 1.4519 1668909600 1.4518 1668916800 1.4518 1668924000 1.4518 1668931200 1.4520 1668938400 1.4522 1668945600 1.4520 1668952800 1.4521 1668960000 1.4519 1668967200 1.4518 1668974400 1.4516 1668981600 1.4514 1668988800 1.4512 1668996000 1.4516 1669003200 1.4515 1669010400 1.4515 1669017600 1.4516 1669024800 1.4516 1669032000 1.4517 1669039200 1.4517 1669046400 1.4514 1669053600 1.4513 1669060800 1.4522 1669068000 1.4526 1669075200 1.4526 1669082400 1.4527 1669089600 1.4527 1669096800 1.4528 1669104000 1.4529 1669111200 1.4526 1669118400 1.4520 1669125600 1.4525 1669132800 1.4525 1669140000 1.4518 1669147200 1.4514 1669154400 1.4511 1669161600 1.4514 1669168800 1.4523 1669176000 1.4524 1669183200 1.4523 1669190400 1.4527 1669197600 1.4525 1669204800 1.4524 1669212000 1.4536 1669219200 1.4538 1669226400 1.4537 1669233600 1.4540 1669240800 1.4544 1669248000 1.4564 1669255200 1.4564 1669262400 1.4567 1669269600 1.4557 1669276800 1.4552 1669284000 1.4533 1669291200 1.4535 1669298400 1.4532 1669305600 1.4526 1669312800 1.4528 1669320000 1.4529 1669327200 1.4533 1669334400 1.4532 1669341600 1.4530 1669348800 1.4529 1669356000 1.4527 1669363200 1.4526 1669370400 1.4522 1669377600 1.4517 1669384800 1.4518 1669392000 1.4520 1669399200 1.4516 1669406400 1.4515 1669413600 1.4515 1669420800 1.4517 1669428000 1.4513 1669435200 1.4513 1669442400 1.4514 1669449600 1.4512 1669456800 1.4515 1669464000 1.4517 1669471200 1.4510 1669478400 1.4511 1669485600 1.4515 1669492800 1.4513 1669500000 1.4513 1669507200 1.4513 1669514400 1.4513 1669521600 1.4514 1669528800 1.4515 1669536000 1.4504 1669543200 1.4513 1669550400 1.4515 1669557600 1.4514 1669564800 1.4513 1669572000 1.4513 1669579200 1.4509 1669586400 1.4510 1669593600 1.4508 1669600800 1.4512 1669608000 1.4513 1669615200 1.4513 1669622400 1.4513 1669629600 1.4511 1669636800 1.4506 1669644000 1.4511 1669651200 1.4510 1669658400 1.4511 1669665600 1.4514 1669672800 1.4510 1669680000 1.4508 1669687200 1.4505 1669694400 1.4509 1669701600 1.4512 1669708800 1.4504 1669716000 1.4508 1669723200 1.4509 1669730400 1.4509 1669737600 1.4498 1669744800 1.4503 1669752000 1.4504 1669759200 1.4504 1669766400 1.4512 1669773600 1.4508 1669780800 1.4505 1669788000 1.4510 1669795200 1.4514 1669802400 1.4510 1669809600 1.4506 1669816800 1.4500 1669824000 1.4506 1669831200 1.4507 1669838400 1.4509 1669845600 1.4507 1669852800 1.4513 1669860000 1.4513 1669867200 1.4508 1669874400 1.4508 1669881600 1.4511 1669888800 1.4510 1669896000 1.4506 1669903200 1.4504 1669910400 1.4507 1669917600 1.4508 1669924800 1.4507 1669932000 1.4503 1669939200 1.4504 1669946400 1.4503 1669953600 1.4504 1669960800 1.4502 1669968000 1.4509 1669975200 1.4507 1669982400 1.4505 1669989600 1.4495 1669996800 1.4502 1670004000 1.4505 1670011200 1.4504 1670018400 1.4502 1670025600 1.4503 1670032800 1.4501 1670040000 1.4503 1670047200 1.4501 1670054400 1.4501 1670061600 1.4501 1670068800 1.4503 1670076000 1.4500 1670083200 1.4505 1670090400 1.4501 1670097600 1.4499 1670104800 1.4498 1670112000 1.4501 1670119200 1.4501 1670126400 1.4499 1670133600 1.4501 1670140800 1.4499 1670148000 1.4498 1670155200 1.4499 1670162400 1.4499 1670169600 1.4499 1670176800 1.4502 1670184000 1.4501 1670191200 1.4500 1670198400 1.4500 1670205600 1.4500 1670212800 1.4501 1670220000 1.4501 1670227200 1.4502 1670234400 1.4501 1670241600 1.4501 1670248800 1.4501 1670256000 1.4500 1670263200 1.4502 1670270400 1.4504 1670277600 1.4499 1670284800 1.4499 1670292000 1.4497 1670299200 1.4499 1670306400 1.4499 1670313600 1.4502 1670320800 1.4497 1670328000 1.4494 1670335200 1.4497 1670342400 1.4498 1670349600 1.4497 1670356800 1.4495 1670364000 1.4497 1670371200 1.4505 1670378400 1.4495 1670385600 1.4494 1670392800 1.4496 1670400000 1.4496 1670407200 1.4494 1670414400 1.4495 1670421600 1.4491 1670428800 1.4493 1670436000 1.4493 1670443200 1.4491 1670450400 1.4491 1670457600 1.4509 1670464800 1.4495 1670472000 1.4494 1670479200 1.4494 1670486400 1.4498 1670493600 1.4501 1670500800 1.4497 1670508000 1.4500 1670515200 1.4496 1670522400 1.4494 1670529600 1.4498 1670536800 1.4500 1670544000 1.4501 1670551200 1.4501 1670558400 1.4501 1670565600 1.4494 1670572800 1.4494 1670580000 1.4494 1670587200 1.4495 1670594400 1.4495 1670601600 1.4496 1670608800 1.4494 1670616000 1.4489 1670623200 1.4491 1670630400 1.4495 1670637600 1.4495 1670644800 1.4500 1670652000 1.4496 1670659200 1.4496 1670666400 1.4495 1670673600 1.4493 1670680800 1.4495 1670688000 1.4495 1670695200 1.4494 1670702400 1.4497 1670709600 1.4489 1670716800 1.4498 1670724000 1.4501 1670731200 1.4500 1670738400 1.4499 1670745600 1.4499 1670752800 1.4500 1670760000 1.4498 1670767200 1.4493 1670774400 1.4493 1670781600 1.4495 1670788800 1.4496 1670796000 1.4496 1670803200 1.4498 1670810400 1.4491 1670817600 1.4501 1670824800 1.4496 1670832000 1.4491 1670839200 1.4497 1670846400 1.4500 1670853600 1.4501 1670860800 1.4500 1670868000 1.4502 1670875200 1.4502 1670882400 1.4501 1670889600 1.4501 1670896800 1.4494 1670904000 1.4502 1670911200 1.4494 1670918400 1.4492 1670925600 1.4494 1670932800 1.4492 1670940000 1.4492 1670947200 1.4490 1670954400 1.4492 1670961600 1.4491 1670968800 1.4489 1670976000 1.4489 1670983200 1.4487 1670990400 1.4486 1670997600 1.4487 1671004800 1.4486 1671012000 1.4485 1671019200 1.4483 1671026400 1.4481 1671033600 1.4481 1671040800 1.4481 1671048000 1.4479 1671055200 1.4475 1671062400 1.4473 1671069600 1.4472 1671076800 1.4480 1671084000 1.4477 1671091200 1.4472 1671098400 1.4471 1671105600 1.4472 1671112800 1.4477 1671120000 1.4476 1671127200 1.4476 1671134400 1.4476 1671141600 1.4474 1671148800 1.4476 1671156000 1.4475 1671163200 1.4477 1671170400 1.4476 1671177600 1.4471 1671184800 1.4472 1671192000 1.4471 1671199200 1.4472 1671206400 1.4470 1671213600 1.4471 1671220800 1.4470 1671228000 1.4469 1671235200 1.4469 1671242400 1.4468 1671249600 1.4467 1671256800 1.4467 1671264000 1.4469 1671271200 1.4468 1671278400 1.4468 1671285600 1.4467 1671292800 1.4467 1671300000 1.4469 1671307200 1.4470 1671314400 1.4441 1671321600 1.4477 1671328800 1.4469 1671336000 1.4469 1671343200 1.4471 1671350400 1.4473 1671357600 1.4477 1671364800 1.4476 1671372000 1.4474 1671379200 1.4476 1671386400 1.4475 1671393600 1.4471 1671400800 1.4469 1671408000 1.4469 1671415200 1.4465 1671422400 1.4467 1671429600 1.4473 1671436800 1.4473 1671444000 1.4471 1671451200 1.4468 1671458400 1.4471 1671465600 1.4471 1671472800 1.4469 1671480000 1.4473 1671487200 1.4473 1671494400 1.4476 1671501600 1.4473 1671508800 1.4475 1671516000 1.4473 1671523200 1.4473 1671530400 1.4471 1671537600 1.4464 1671544800 1.4462 1671552000 1.4466 1671559200 1.4466 1671566400 1.4465 1671573600 1.4466 1671580800 1.4465 1671588000 1.4465 1671595200 1.4469 1671602400 1.4473 1671609600 1.4474 1671616800 1.4476 1671624000 1.4469 1671631200 1.4471 1671638400 1.4466 1671645600 1.4470 1671652800 1.4473 1671660000 1.4477 1671667200 1.4479 1671674400 1.4479 1671681600 1.4468 1671688800 1.4475 1671696000 1.4475 1671703200 1.4470 1671710400 1.4467 1671717600 1.4472 1671724800 1.4471 1671732000 1.4472 1671739200 1.4474 1671746400 1.4475 1671753600 1.4473 1671760800 1.4477 1671768000 1.4474 1671775200 1.4476 1671782400 1.4475 1671789600 1.4476 1671796800 1.4474 1671804000 1.4471 1671811200 1.4477 1671818400 1.4477 1671825600 1.4478 1671832800 1.4478 1671840000 1.4476 1671847200 1.4475 1671854400 1.4476 1671861600 1.4473 1671868800 1.4475 1671876000 1.4477 1671883200 1.4476 1671890400 1.4475 1671897600 1.4470 1671904800 1.4471 1671912000 1.4473 1671919200 1.4470 1671926400 1.4473 1671933600 1.4469 1671940800 1.4465 1671948000 1.4472 1671955200 1.4471 1671962400 1.4469 1671969600 1.4469 1671976800 1.4468 1671984000 1.4467 1671991200 1.4470 1671998400 1.4469 1672005600 1.4471 1672012800 1.4469 1672020000 1.4472 1672027200 1.4472 1672034400 1.4472 1672041600 1.4473 1672048800 1.4473 1672056000 1.4473 1672063200 1.4473 1672070400 1.4474 1672077600 1.4475 1672084800 1.4474 1672092000 1.4470 1672099200 1.4471 1672106400 1.4471 1672113600 1.4471 1672120800 1.4473 1672128000 1.4475 1672135200 1.4475 1672142400 1.4477 1672149600 1.4474 1672156800 1.4472 1672164000 1.4470 1672171200 1.4471 1672178400 1.4467 1672185600 1.4469 1672192800 1.4470 1672200000 1.4470 1672207200 1.4468 1672214400 1.4469 1672221600 1.4469 1672228800 1.4469 1672236000 1.4466 1672243200 1.4472 1672250400 1.4469 1672257600 1.4469 1672264800 1.4468 1672272000 1.4467 1672279200 1.4468 1672286400 1.4468 1672293600 1.4468 1672300800 1.4469 1672308000 1.4470 1672315200 1.4469 1672322400 1.4469 1672329600 1.4469 1672336800 1.4470 1672344000 1.4470 1672351200 1.4468 1672358400 1.4465 1672365600 1.4466 1672372800 1.4465 1672380000 1.4466 1672387200 1.4466 1672394400 1.4465 1672401600 1.4465 1672408800 1.4464 1672416000 1.4463 1672423200 1.4464 1672430400 1.4462 1672437600 1.4466 1672444800 1.4464 1672452000 1.4464 1672459200 1.4465 1672466400 1.4465 1672473600 1.4466 1672480800 1.4464 1672488000 1.4464 1672495200 1.4465 1672502400 1.4464 1672509600 1.4465 1672516800 1.4465 1672524000 1.4465 1672531200 1.4467 1672538400 1.4467 1672545600 1.4468 1672552800 1.4467 1672560000 1.4466 1672567200 1.4468 1672574400 1.4470 1672581600 1.4468 1672588800 1.4468 1672596000 1.4469 1672603200 1.4471 1672610400 1.4471 1672617600 1.4471 1672624800 1.4468 1672632000 1.4469 1672639200 1.4464 1672646400 1.4461 1672653600 1.4463 1672660800 1.4460 1672668000 1.4463 1672675200 1.4462 1672682400 1.4461 1672689600 1.4460 1672696800 1.4461 1672704000 1.4460 1672711200 1.4460 1672718400 1.4460 1672725600 1.4458 1672732800 1.4460 1672740000 1.4458 1672747200 1.4457 1672754400 1.4458 1672761600 1.4458 1672768800 1.4458 1672776000 1.4455 1672783200 1.4453 1672790400 1.4453 1672797600 1.4456 1672804800 1.4458 1672812000 1.4459 1672819200 1.4462 1672826400 1.4459 1672833600 1.4459 1672840800 1.4455 1672848000 1.4457 1672855200 1.4458 1672862400 1.4456 1672869600 1.4458 1672876800 1.4458 1672884000 1.4456 1672891200 1.4456 1672898400 1.4456 1672905600 1.4456 1672912800 1.4453 1672920000 1.4455 1672927200 1.4456 1672934400 1.4454 1672941600 1.4454 1672948800 1.4454 1672956000 1.4453 1672963200 1.4455 1672970400 1.4453 1672977600 1.4454 1672984800 1.4448 1672992000 1.4451 1672999200 1.4451 1673006400 1.4451 1673013600 1.4450 1673020800 1.4451 1673028000 1.4451 1673035200 1.4449 1673042400 1.4451 1673049600 1.4451 1673056800 1.4449 1673064000 1.4444 1673071200 1.4447 1673078400 1.4446 1673085600 1.4450 1673092800 1.4449 1673100000 1.4446 1673107200 1.4443 1673114400 1.4450 1673121600 1.4449 1673128800 1.4447 1673136000 1.4452 1673143200 1.4451 1673150400 1.4452 1673157600 1.4451 1673164800 1.4453 1673172000 1.4452 1673179200 1.4452 1673186400 1.4451 1673193600 1.4453 1673200800 1.4452 1673208000 1.4454 1673215200 1.4451 1673222400 1.4450 1673229600 1.4451 1673236800 1.4450 1673244000 1.4451 1673251200 1.4451 1673258400 1.4450 1673265600 1.4453 1673272800 1.4458 1673280000 1.4453 1673287200 1.4453 1673294400 1.4453 1673301600 1.4448 1673308800 1.4447 1673316000 1.4448 1673323200 1.4451 1673330400 1.4445 1673337600 1.4451 1673344800 1.4450 1673352000 1.4448 1673359200 1.4447 1673366400 1.4447 1673373600 1.4448 1673380800 1.4445 1673388000 1.4445 1673395200 1.4447 1673402400 1.4446 1673409600 1.4446 1673416800 1.4445 1673424000 1.4446 1673431200 1.4442 1673438400 1.4441 1673445600 1.4444 1673452800 1.4445 1673460000 1.4447 1673467200 1.4448 1673474400 1.4446 1673481600 1.4446 1673488800 1.4448 1673496000 1.4450 1673503200 1.4448 1673510400 1.4452 1673517600 1.4451 1673524800 1.4451 1673532000 1.4449 1673539200 1.4448 1673546400 1.4447 1673553600 1.4437 1673560800 1.4445 1673568000 1.4446 1673575200 1.4446 1673582400 1.4445 1673589600 1.4442 1673596800 1.4444 1673604000 1.4443 1673611200 1.4443 1673618400 1.4443 1673625600 1.4444 1673632800 1.4445 1673640000 1.4441 1673647200 1.4447 1673654400 1.4447 1673661600 1.4446 1673668800 1.4449 1673676000 1.4445 1673683200 1.4446 1673690400 1.4444 1673697600 1.4443 1673704800 1.4444 1673712000 1.4444 1673719200 1.4445 1673726400 1.4446 1673733600 1.4446 1673740800 1.4446 1673748000 1.4447 1673755200 1.4446 1673762400 1.4447 1673769600 1.4447 1673776800 1.4447 1673784000 1.4447 1673791200 1.4443 1673798400 1.4446 1673805600 1.4446 1673812800 1.4445 1673820000 1.4446 1673827200 1.4444 1673834400 1.4440 1673841600 1.4442 1673848800 1.4442 1673856000 1.4444 1673863200 1.4433 1673870400 1.4441 1673877600 1.4443 1673884800 1.4440 1673892000 1.4442 1673899200 1.4444 1673906400 1.4445 1673913600 1.4439 1673920800 1.4451 1673928000 1.4442 1673935200 1.4442 1673942400 1.4447 1673949600 1.4422 1673956800 1.4436 1673964000 1.4437 1673971200 1.4432 1673978400 1.4435 1673985600 1.4436 1673992800 1.4437 1674000000 1.4440 1674007200 1.4434 1674014400 1.4441 1674021600 1.4439 1674028800 1.4441 1674036000 1.4443 1674043200 1.4439 1674050400 1.4440 1674057600 1.4441 1674064800 1.4436 1674072000 1.4438 1674079200 1.4437 1674086400 1.4432 1674093600 1.4433 1674100800 1.4432 1674108000 1.4434 1674115200 1.4434 1674122400 1.4430 1674129600 1.4429 1674136800 1.4430 1674144000 1.4432 1674151200 1.4431 1674158400 1.4428 1674165600 1.4434 1674172800 1.4436 1674180000 1.4434 1674187200 1.4437 1674194400 1.4435 1674201600 1.4434 1674208800 1.4431 1674216000 1.4428 1674223200 1.4431 1674230400 1.4430 1674237600 1.4432 1674244800 1.4430 1674252000 1.4430 1674259200 1.4428 1674266400 1.4427 1674273600 1.4428 1674280800 1.4428 1674288000 1.4430 1674295200 1.4430 1674302400 1.4428 1674309600 1.4425 1674316800 1.4422 1674324000 1.4425 1674331200 1.4426 1674338400 1.4425 1674345600 1.4425 1674352800 1.4425 1674360000 1.4427 1674367200 1.4425 1674374400 1.4424 1674381600 1.4433 1674388800 1.4422 1674396000 1.4426 1674403200 1.4426 1674410400 1.4425 1674417600 1.4422 1674424800 1.4424 1674432000 1.4425 1674439200 1.4426 1674446400 1.4426 1674453600 1.4425 1674460800 1.4424 1674468000 1.4424 1674475200 1.4428 1674482400 1.4425 1674489600 1.4425 1674496800 1.4425 1674504000 1.4427 1674511200 1.4426 1674518400 1.4431 1674525600 1.4429 1674532800 1.4430 1674540000 1.4431 1674547200 1.4437 1674554400 1.4436 1674561600 1.4436 1674568800 1.4438 1674576000 1.4434 1674583200 1.4430 1674590400 1.4429 1674597600 1.4425 1674604800 1.4427 1674612000 1.4425 1674619200 1.4425 1674626400 1.4425 1674633600 1.4423 1674640800 1.4421 1674648000 1.4422 1674655200 1.4422 1674662400 1.4423 1674669600 1.4426 1674676800 1.4422 1674684000 1.4421 1674691200 1.4423 1674698400 1.4419 1674705600 1.4423 1674712800 1.4426 1674720000 1.4426 1674727200 1.4428 1674734400 1.4425 1674741600 1.4426 1674748800 1.4423 1674756000 1.4431 1674763200 1.4431 1674770400 1.4430 1674777600 1.4427 1674784800 1.4429 1674792000 1.4432 1674799200 1.4429 1674806400 1.4429 1674813600 1.4428 1674820800 1.4429 1674828000 1.4424 1674835200 1.4427 1674842400 1.4427 1674849600 1.4422 1674856800 1.4422 1674864000 1.4426 1674871200 1.4424 1674878400 1.4426 1674885600 1.4422 1674892800 1.4423 1674900000 1.4424 1674907200 1.4423 1674914400 1.4424 1674921600 1.4426 1674928800 1.4424 1674936000 1.4424 1674943200 1.4425 1674950400 1.4424 1674957600 1.4427 1674964800 1.4426 1674972000 1.4428 1674979200 1.4429 1674986400 1.4427 1674993600 1.4426 1675000800 1.4427 1675008000 1.4427 1675015200 1.4425 1675022400 1.4425 1675029600 1.4425 1675036800 1.4425 1675044000 1.4422 1675051200 1.4425 1675058400 1.4423 1675065600 1.4422 1675072800 1.4424 1675080000 1.4422 1675087200 1.4422 1675094400 1.4423 1675101600 1.4424 1675108800 1.4420 1675116000 1.5689 1675123200 1.4425 1675130400 1.4420 1675137600 1.4424 1675144800 1.4424 1675152000 1.4423 1675159200 1.4425 1675166400 1.4440 1675173600 1.4438 1675180800 1.4436 1675188000 1.4439 1675195200 1.4437 1675202400 1.4438 1675209600 1.4444 1675216800 1.4441 1675224000 1.4442 1675231200 1.4442 1675238400 1.4442 1675245600 1.4445 1675252800 1.4441 1675260000 1.4441 1675267200 1.4436 1675274400 1.4436 1675281600 1.4438 1675288800 1.4441 1675296000 1.4442 1675303200 1.4442 1675310400 1.4426 1675317600 1.4426 1675324800 1.4423 1675332000 1.4424 1675339200 1.4424 1675346400 1.4422 1675353600 1.4427 1675360800 1.4426 1675368000 1.4424 1675375200 1.4426 1675382400 1.4426 1675389600 1.4425 1675396800 1.4423 1675404000 1.4420 1675411200 1.4423 1675418400 1.4424 1675425600 1.4420 1675432800 1.4419 1675440000 1.4419 1675447200 1.4420 1675454400 1.4418 1675461600 1.4423 1675468800 1.4422 1675476000 1.4422 1675483200 1.4422 1675490400 1.4415 1675497600 1.4419 1675504800 1.4420 1675512000 1.4420 1675519200 1.4421 1675526400 1.4422 1675533600 1.4422 1675540800 1.4423 1675548000 1.4419 1675555200 1.4422 1675562400 1.4422 1675569600 1.4420 1675576800 1.4420 1675584000 1.4418 1675591200 1.4420 1675598400 1.4419 1675605600 1.4419 1675612800 1.4420 1675620000 1.4419 1675627200 1.4418 1675634400 1.4412 1675641600 1.4414 1675648800 1.4418 1675656000 1.4419 1675663200 1.4422 1675670400 1.4420 1675677600 1.4417 1675684800 1.4417 1675692000 1.4416 1675699200 1.4417 1675706400 1.4416 1675713600 1.4419 1675720800 1.4421 1675728000 1.4420 1675735200 1.4418 1675742400 1.4419 1675749600 1.4419 1675756800 1.4422 1675764000 1.4425 1675771200 1.4421 1675778400 1.4417 1675785600 1.4419 1675792800 1.4417 1675800000 1.4416 1675807200 1.4419 1675814400 1.4418 1675821600 1.4418 1675828800 1.4418 1675836000 1.4416 1675843200 1.4418 1675850400 1.4413 1675857600 1.4415 1675864800 1.4412 1675872000 1.4413 1675879200 1.4417 1675886400 1.4418 1675893600 1.4414 1675900800 1.4413 1675908000 1.4411 1675915200 1.4414 1675922400 1.4415 1675929600 1.4415 1675936800 1.4413 1675944000 1.4418 1675951200 1.4411 1675958400 1.4415 1675965600 1.4412 1675972800 1.4413 1675980000 1.4412 1675987200 1.4413 1675994400 1.4413 1676001600 1.4417 1676008800 1.4415 1676016000 1.4419 1676023200 1.4417 1676030400 1.4414 1676037600 1.4411 1676044800 1.4412 1676052000 1.4412 1676059200 1.4416 1676066400 1.4415 1676073600 1.4413 1676080800 1.4411 1676088000 1.4409 1676095200 1.4411 1676102400 1.4410 1676109600 1.4411 1676116800 1.4412 1676124000 1.4412 1676131200 1.4412 1676138400 1.4413 1676145600 1.4412 1676152800 1.4413 1676160000 1.4418 1676167200 1.4411 1676174400 1.4415 1676181600 1.4411 1676188800 1.4418 1676196000 1.4414 1676203200 1.4411 1676210400 1.4411 1676217600 1.4411 1676224800 1.4411 1676232000 1.4409 1676239200 1.4408 1676246400 1.4411 1676253600 1.4412 1676260800 1.4414 1676268000 1.4416 1676275200 1.4417 1676282400 1.4415 1676289600 1.4415 1676296800 1.4412 1676304000 1.4417 1676311200 1.4418 1676318400 1.4416 1676325600 1.4416 1676332800 1.4417 1676340000 1.4419 1676347200 1.4419 1676354400 1.4421 1676361600 1.4424 1676368800 1.4431 1676376000 1.4424 1676383200 1.4426 1676390400 1.4418 1676397600 1.4416 1676404800 1.4422 1676412000 1.4405 1676419200 1.4406 1676426400 1.4405 1676433600 1.4417 1676440800 1.4418 1676448000 1.4415 1676455200 1.4410 1676462400 1.4411 1676469600 1.4414 1676476800 1.4414 1676484000 1.4414 1676491200 1.4413 1676498400 1.4409 1676505600 1.4413 1676512800 1.4414 1676520000 1.4411 1676527200 1.4408 1676534400 1.4407 1676541600 1.4407 1676548800 1.4406 1676556000 1.4407 1676563200 1.4404 1676570400 1.4408 1676577600 1.4411 1676584800 1.4408 1676592000 1.4408 1676599200 1.4417 1676606400 1.4408 1676613600 1.4405 1676620800 1.4406 1676628000 1.4404 1676635200 1.4395 1676642400 1.4399 1676649600 1.4396 1676656800 1.4396 1676664000 1.4395 1676671200 1.4400 1676678400 1.4403 1676685600 1.4404 1676692800 1.4405 1676700000 1.4403 1676707200 1.4401 1676714400 1.4401 1676721600 1.4403 1676728800 1.4402 1676736000 1.4406 1676743200 1.4405 1676750400 1.4408 1676757600 1.4407 1676764800 1.4405 1676772000 1.4405 1676779200 1.4403 1676786400 1.4411 1676793600 1.4408 1676800800 1.4404 1676808000 1.4403 1676815200 1.4404 1676822400 1.4409 1676829600 1.4409 1676836800 1.4405 1676844000 1.4407 1676851200 1.4406 1676858400 1.4404 1676865600 1.4402 1676872800 1.4402 1676880000 1.4401 1676887200 1.4402 1676894400 1.4401 1676901600 1.4402 1676908800 1.4403 1676916000 1.4404 1676923200 1.4400 1676930400 1.4411 1676937600 1.4412 1676944800 1.4409 1676952000 1.4407 1676959200 1.4408 1676966400 1.4405 1676973600 1.4404 1676980800 1.4401 1676988000 1.4402 1676995200 1.4402 1677002400 1.4401 1677009600 1.4399 1677016800 1.4397 1677024000 1.4405 1677031200 1.4401 1677038400 1.4398 1677045600 1.4517 1677052800 1.4517 1677060000 1.4517 1677067200 1.4504 1677074400 1.4513 1677081600 1.4510 1677088800 1.4509 1677096000 1.4513 1677103200 1.4514 1677110400 1.4509 1677117600 1.4510 1677124800 1.4509 1677132000 1.4508 1677139200 1.4517 1677146400 1.4516 1677153600 1.4494 1677160800 1.4495 1677168000 1.4495 1677175200 1.4497 1677182400 1.4501 1677189600 1.4498 1677196800 1.4498 1677204000 1.4496 1677211200 1.4485 1677218400 1.4491 1677225600 1.4491 1677232800 1.4489 1677240000 1.4489 1677247200 1.4491 1677254400 1.4485 1677261600 1.4487 1677268800 1.4486 1677276000 1.4485 1677283200 1.4486 1677290400 1.4487 1677297600 1.4485 1677304800 1.4484 1677312000 1.4486 1677319200 1.4485 1677326400 1.4486 1677333600 1.4484 1677340800 1.4486 1677348000 1.4487 1677355200 1.4488 1677362400 1.4488 1677369600 1.4486 1677376800 1.4488 1677384000 1.4486 1677391200 1.4489 1677398400 1.4488 1677405600 1.4486 1677412800 1.4491 1677420000 1.4490 1677427200 1.4489 1677434400 1.4489 1677441600 1.4491 1677448800 1.4491 1677456000 1.4495 1677463200 1.4492 1677470400 1.4489 1677477600 1.4486 1677484800 1.4486 1677492000 1.4485 1677499200 1.4482 1677506400 1.4481 1677513600 1.4484 1677520800 1.4482 1677528000 1.4486 1677535200 1.4485 1677542400 1.4487 1677549600 1.4484 1677556800 1.4488 1677564000 1.4489 1677571200 1.4489 1677578400 1.4480 1677585600 1.4477 1677592800 1.4471 1677600000 1.4496 1677607200 1.4498 1677614400 1.4500 1677621600 1.4495 1677628800 1.4489 1677636000 1.4507 1677643200 1.4499 1677650400 1.4501 1677657600 1.4503 1677664800 1.4495 1677672000 1.4496 1677679200 1.4493 1677686400 1.4491 1677693600 1.4496 1677700800 1.4500 1677708000 1.4506 1677715200 1.4501 1677722400 1.4498 1677729600 1.4498 1677736800 1.4501 1677744000 1.4499 1677751200 1.4500 1677758400 1.4500 1677765600 1.4497 1677772800 1.4493 1677780000 1.4487 1677787200 1.4488 1677794400 1.4488 1677801600 1.4494 1677808800 1.4493 1677816000 1.4489 1677823200 1.4492 1677830400 1.4492 1677837600 1.4495 1677844800 1.4492 1677852000 1.4491 1677859200 1.4491 1677866400 1.4488 1677873600 1.4494 1677880800 1.4493 1677888000 1.4495 1677895200 1.4493 1677902400 1.4493 1677909600 1.4497 1677916800 1.4497 1677924000 1.4497 1677931200 1.4496 1677938400 1.4494 1677945600 1.4492 1677952800 1.4491 1677960000 1.4493 1677967200 1.4494 1677974400 1.4494 1677981600 1.4495 1677988800 1.4492 1677996000 1.4491 1678003200 1.4492 1678010400 1.4493 1678017600 1.4495 1678024800 1.4495 1678032000 1.4497 1678039200 1.4498 1678046400 1.4497 1678053600 1.4494 1678060800 1.4493 1678068000 1.4494 1678075200 1.4496 1678082400 1.4491 1678089600 1.4492 1678096800 1.4494 1678104000 1.4492 1678111200 1.4489 1678118400 1.4490 1678125600 1.4492 1678132800 1.4494 1678140000 1.4497 1678147200 1.4498 1678154400 1.4497 1678161600 1.4496 1678168800 1.4493 1678176000 1.4493 1678183200 1.4486 1678190400 1.4486 1678197600 1.4489 1678204800 1.4485 1678212000 1.4487 1678219200 1.4487 1678226400 1.4490 1678233600 1.4498 1678240800 1.4498 1678248000 1.4501 1678255200 1.4494 1678262400 1.4500 1678269600 1.4501 1678276800 1.4499 1678284000 1.4498 1678291200 1.4499 1678298400 1.4498 1678305600 1.4503 1678312800 1.4502 1678320000 1.4503 1678327200 1.4506 1678334400 1.4505 1678341600 1.4504 1678348800 1.4500 1678356000 1.4507 1678363200 1.4504 1678370400 1.4507 1678377600 1.4508 1678384800 1.4507 1678392000 1.4508 1678399200 1.4505 1678406400 1.4504 1678413600 1.4505 1678420800 1.4505 1678428000 1.4512 1678435200 1.4510 1678442400 1.4499 1678449600 1.4505 1678456800 1.4502 1678464000 1.4499 1678471200 1.4502 1678478400 1.4499 1678485600 1.4499 1678492800 1.4498 1678500000 1.4497 1678507200 1.4497 1678514400 1.4497 1678521600 1.4497 1678528800 1.4500 1678536000 1.4500 1678543200 1.4500 1678550400 1.4499 1678557600 1.4504 1678564800 1.4505 1678572000 1.4502 1678579200 1.4500 1678586400 1.4501 1678593600 1.4501 1678600800 1.4501 1678608000 1.4502 1678615200 1.4502 1678622400 1.4502 1678629600 1.4499 1678636800 1.4495 1678644000 1.4498 1678651200 1.4496 1678658400 1.4496 1678665600 1.4498 1678672800 1.4499 1678680000 1.4499 1678687200 1.4499 1678694400 1.4500 1678701600 1.4498 1678708800 1.4502 1678716000 1.4503 1678723200 1.4506 1678730400 1.4497 1678737600 1.4502 1678744800 1.4496 1678752000 1.4505 1678759200 1.4496 1678766400 1.4496 1678773600 1.4496 1678780800 1.4499 1678788000 1.4498 1678795200 1.4495 1678802400 1.4494 1678809600 1.4495 1678816800 1.4492 1678824000 1.4495 1678831200 1.4490 1678838400 1.4506 1678845600 1.4494 1678852800 1.4493 1678860000 1.4497 1678867200 1.4498 1678874400 1.4499 1678881600 1.4501 1678888800 1.4500 1678896000 1.4499 1678903200 1.4495 1678910400 1.4496 1678917600 1.4492 1678924800 1.4493 1678932000 1.4494 1678939200 1.4496 1678946400 1.4490 1678953600 1.4487 1678960800 1.4491 1678968000 1.4492 1678975200 1.4494 1678982400 1.4489 1678989600 1.4488 1678996800 1.4489 1679004000 1.4490 1679011200 1.4492 1679018400 1.4550 1679025600 1.4489 1679032800 1.4490 1679040000 1.4492 1679047200 1.4491 1679054400 1.4491 1679061600 1.4497 1679068800 1.4487 1679076000 1.4485 1679083200 1.4490 1679090400 1.4490 1679097600 1.4502 1679104800 1.4497 1679112000 1.4500 1679119200 1.4498 1679126400 1.4497 1679133600 1.4500 1679140800 1.4499 1679148000 1.4491 1679155200 1.4486 1679162400 1.4488 1679169600 1.4486 1679176800 1.4489 1679184000 1.4485 1679191200 1.4485 1679198400 1.4486 1679205600 1.4484 1679212800 1.4485 1679220000 1.4486 1679227200 1.4485 1679234400 1.4483 1679241600 1.4484 1679248800 1.4485 1679256000 1.4482 1679263200 1.4483 1679270400 1.4483 1679277600 1.4483 1679284800 1.4482 1679292000 1.4482 1679299200 1.4483 1679306400 1.4483 1679313600 1.4480 1679320800 1.4482 1679328000 1.4481 1679335200 1.4478 1679342400 1.4475 1679349600 1.4475 1679356800 1.4473 1679364000 1.4474 1679371200 1.4478 1679378400 1.4482 1679385600 1.4477 1679392800 1.4479 1679400000 1.4481 1679407200 1.4478 1679414400 1.4480 1679421600 1.4479 1679428800 1.4481 1679436000 1.4480 1679443200 1.4480 1679450400 1.4479 1679457600 1.4476 1679464800 1.4477 1679472000 1.4480 1679479200 1.4475 1679486400 1.4470 1679493600 1.4469 1679500800 1.4469 1679508000 1.4446 1679515200 1.4464 1679522400 1.4463 1679529600 1.4466 1679536800 1.4465 1679544000 1.4467 1679551200 1.4467 1679558400 1.4464 1679565600 1.4468 1679572800 1.4467 1679580000 1.4468 1679587200 1.4465 1679594400 1.4465 1679601600 1.4461 1679608800 1.4462 1679616000 1.4469 1679623200 1.4464 1679630400 1.4466 1679637600 1.4465 1679644800 1.4461 1679652000 1.4461 1679659200 1.4459 1679666400 1.4461 1679673600 1.4461 1679680800 1.4460 1679688000 1.4461 1679695200 1.4459 1679702400 1.4459 1679709600 1.4460 1679716800 1.4457 1679724000 1.4457 1679731200 1.4460 1679738400 1.4460 1679745600 1.4460 1679752800 1.4460 1679760000 1.4459 1679767200 1.4460 1679774400 1.4460 1679781600 1.4457 1679788800 1.4456 1679796000 1.4457 1679803200 1.4454 1679810400 1.4457 1679817600 1.4455 1679824800 1.4459 1679832000 1.4451 1679839200 1.4457 1679846400 1.4458 1679853600 1.4459 1679860800 1.4459 1679868000 1.4457 1679875200 1.4458 1679882400 1.4457 1679889600 1.4455 1679896800 1.4464 1679904000 1.4458 1679911200 1.4458 1679918400 1.4458 1679925600 1.4457 1679932800 1.4460 1679940000 1.4460 1679947200 1.4458 1679954400 1.4458 1679961600 1.4458 1679968800 1.4455 1679976000 1.4456 1679983200 1.5942 1679990400 1.4459 1679997600 1.4460 1680004800 1.4460 1680012000 1.4460 1680019200 1.4458 1680026400 1.4459 1680033600 1.4457 1680040800 1.4455 1680048000 1.4460 1680055200 1.4457 1680062400 1.4461 1680069600 1.4465 1680076800 1.4461 1680084000 1.4460 1680091200 1.4460 1680098400 1.4459 1680105600 1.4455 1680112800 1.4458 1680120000 1.4459 1680127200 1.4458 1680134400 1.4457 1680141600 1.4456 1680148800 1.4458 1680156000 1.4463 1680163200 1.4456 1680170400 1.4456 1680177600 1.4455 1680184800 1.4456 1680192000 1.4453 1680199200 1.4453 1680206400 1.4452 1680213600 1.4451 1680220800 1.4451 1680228000 1.4451 1680235200 1.4453 1680242400 1.4457 1680249600 1.4455 1680256800 1.4452 1680264000 1.4453 1680271200 1.4436 1680278400 1.4439 1680285600 1.4435 1680292800 1.4434 1680300000 1.4435 1680307200 1.4420 1680314400 1.4432 1680321600 1.4436 1680328800 1.4432 1680336000 1.4434 1680343200 1.4434 1680350400 1.4433 1680357600 1.4435 1680364800 1.4430 1680372000 1.4433 1680379200 1.4432 1680386400 1.4430 1680393600 1.4431 1680400800 1.4429 1680408000 1.4428 1680415200 1.4431 1680422400 1.4431 1680429600 1.4429 1680436800 1.4430 1680444000 1.4431 1680451200 1.4431 1680458400 1.4432 1680465600 1.4434 1680472800 1.4699 1680480000 1.4434 1680487200 1.4436 1680494400 1.4438 1680501600 1.4438 1680508800 1.4432 1680516000 1.4424 1680523200 1.4425 1680530400 1.4425 1680537600 1.4427 1680544800 1.4422 1680552000 1.4426 1680559200 1.4426 1680566400 1.4426 1680573600 1.4405 1680580800 1.4437 1680588000 1.4416 1680595200 1.4433 1680602400 1.4431 1680616800 1.4436 1680624000 1.4427 1680631200 1.4428 1680638400 1.4425 1680645600 1.4427 1680652800 1.4424 1680660000 1.4427 1680667200 1.4426 1680674400 1.4430 1680681600 1.4439 1680688800 1.4428 1680696000 1.4427 1680703200 1.4424 1680710400 1.4420 1680717600 1.4423 1680724800 1.4423 1680732000 1.4425 1680739200 1.4425 1680746400 1.4427 1680753600 1.4425 1680760800 1.4424 1680768000 1.4424 1680775200 1.4423 1680782400 1.4421 1680789600 1.4419 1680796800 1.4421 1680804000 1.4417 1680811200 1.4410 1680818400 1.4412 1680825600 1.4417 1680832800 1.4420 1680840000 1.4418 1680847200 1.4421 1680854400 1.4419 1680861600 1.4416 1680868800 1.4416 1680876000 1.4415 1680883200 1.4414 1680890400 1.4412 1680897600 1.4418 1680904800 1.4413 1680912000 1.4412 1680919200 1.4413 1680926400 1.4413 1680933600 1.4413 1680940800 1.4417 1680948000 1.4415 1680955200 1.4414 1680962400 1.4413 1680969600 1.4413 1680976800 1.4413 1680984000 1.4414 1680991200 1.4411 1680998400 1.4413 1681005600 1.4411 1681012800 1.4412 1681020000 1.4411 1681027200 1.4410 1681034400 1.4413 1681041600 1.4412 1681048800 1.4412 1681056000 1.4411 1681063200 1.4413 1681070400 1.4413 1681077600 1.4416 1681084800 1.4418 1681092000 1.4418 1681099200 1.4411 1681106400 1.4412 1681113600 1.4411 1681120800 1.4412 1681128000 1.4410 1681135200 1.4410 1681142400 1.4409 1681149600 1.4408 1681156800 1.4406 1681164000 1.4407 1681171200 1.4404 1681178400 1.4406 1681185600 1.4406 1681192800 1.4403 1681200000 1.4403 1681207200 1.4402 1681214400 1.4401 1681221600 1.4404 1681228800 1.4408 1681236000 1.4401 1681243200 1.4403 1681250400 1.4401 1681257600 1.4403 1681264800 1.4402 1681272000 1.4402 1681279200 1.4401 1681286400 1.4402 1681293600 1.4401 1681300800 1.4398 1681308000 1.4400 1681315200 1.4401 1681322400 1.4402 1681329600 1.4405 1681336800 1.4401 1681344000 1.4411 1681351200 1.4409 1681358400 1.4408 1681365600 1.4408 1681372800 1.4411 1681380000 1.4408 1681387200 1.4409 1681394400 1.4424 1681401600 1.4423 1681408800 1.4424 1681416000 1.4422 1681423200 1.4420 1681430400 1.4418 1681437600 1.4421 1681444800 1.4419 1681452000 1.4422 1681459200 1.4420 1681466400 1.4416 1681473600 1.4420 1681480800 1.4420 1681488000 1.4421 1681495200 1.4419 1681502400 1.4424 1681509600 1.4425 1681516800 1.4419 1681524000 1.4423 1681531200 1.4424 1681538400 1.4419 1681545600 1.4420 1681552800 1.4421 1681560000 1.4417 1681567200 1.4414 1681574400 1.4414 1681581600 1.4410 1681588800 1.4412 1681596000 1.4416 1681603200 1.4416 1681610400 1.4414 1681617600 1.4412 1681624800 1.4400 1681632000 1.4401 1681639200 1.4399 1681646400 1.4402 1681653600 1.4398 1681660800 1.4396 1681668000 1.4395 1681675200 1.4397 1681682400 1.4395 1681689600 1.4397 1681696800 1.4398 1681704000 1.4398 1681711200 1.4391 1681718400 1.4392 1681725600 1.4393 1681732800 1.4401 1681740000 1.4396 1681747200 1.4398 1681754400 1.4393 1681761600 1.4398 1681768800 1.4397 1681776000 1.4398 1681783200 1.4398 1681790400 1.4395 1681797600 1.4397 1681804800 1.4397 1681812000 1.4395 1681819200 1.4393 1681826400 1.4392 1681833600 1.4393 1681840800 1.4391 1681848000 1.4393 1681855200 1.4395 1681862400 1.4397 1681869600 1.4397 1681876800 1.4393 1681884000 1.4396 1681891200 1.4396 1681898400 1.4396 1681905600 1.4396 1681912800 1.4395 1681920000 1.4391 1681927200 1.4391 1681934400 1.4389 1681941600 1.4392 1681948800 1.4396 1681956000 1.4390 1681963200 1.4393 1681970400 1.4393 1681977600 1.4379 1681984800 1.4369 1681992000 1.4370 1681999200 1.4381 1682006400 1.4381 1682013600 1.4385 1682020800 1.4381 1682028000 1.4377 1682035200 1.4377 1682042400 1.4384 1682049600 1.4383 1682056800 1.4391 1682064000 1.4386 1682071200 1.4389 1682078400 1.4392 1682085600 1.4384 1682092800 1.4383 1682100000 1.4383 1682107200 1.4385 1682114400 1.4384 1682121600 1.4382 1682128800 1.4380 1682136000 1.4382 1682143200 1.4382 1682150400 1.4385 1682157600 1.4383 1682164800 1.4384 1682172000 1.4384 1682179200 1.4386 1682186400 1.4386 1682193600 1.4385 1682200800 1.4385 1682208000 1.4385 1682215200 1.4381 1682222400 1.4382 1682229600 1.4381 1682236800 1.4387 1682244000 1.4390 1682251200 1.4389 1682258400 1.4389 1682265600 1.4383 1682272800 1.4385 1682280000 1.4389 1682287200 1.4387 1682294400 1.4375 1682301600 1.4380 1682308800 1.4381 1682316000 1.4380 1682323200 1.4380 1682330400 1.4378 1682337600 1.4388 1682344800 1.4389 1682352000 1.4383 1682359200 1.4378 1682366400 1.4379 1682373600 1.4381 1682380800 1.4382 1682388000 1.4377 1682395200 1.4378 1682402400 1.4381 1682409600 1.4384 1682416800 1.4385 1682424000 1.4383 1682431200 1.4381 1682438400 1.4379 1682445600 1.4379 1682452800 1.4380 1682460000 1.4376 1682467200 1.4379 1682474400 1.4379 1682481600 1.4380 1682488800 1.4382 1682496000 1.4378 1682503200 1.4375 1682510400 1.4377 1682517600 1.4376 1682524800 1.4378 1682532000 1.4375 1682539200 1.4377 1682546400 1.4375 1682553600 1.4378 1682560800 1.4375 1682568000 1.4384 1682575200 1.4392 1682582400 1.4375 1682589600 1.4392 1682596800 1.4373 1682604000 1.4373 1682611200 1.4365 1682618400 1.4359 1682625600 1.4358 1682632800 1.4357 1682640000 1.4357 1682647200 1.4356 1682654400 1.4356 1682661600 1.4357 1682668800 1.4358 1682676000 1.4359 1682683200 1.4357 1682690400 1.4355 1682697600 1.4357 1682704800 1.4358 1682712000 1.4356 1682719200 1.4355 1682726400 1.4354 1682733600 1.4359 1682740800 1.4359 1682748000 1.4359 1682755200 1.4360 1682762400 1.4361 1682769600 1.4359 1682776800 1.4362 1682784000 1.4363 1682791200 1.4362 1682798400 1.4361 1682805600 1.4357 1682812800 1.4354 1682820000 1.4353 1682827200 1.4356 1682834400 1.4356 1682841600 1.4358 1682848800 1.4357 1682856000 1.4357 1682863200 1.4357 1682870400 1.4355 1682877600 1.4356 1682884800 1.4357 1682892000 1.4357 1682899200 1.4358 1682906400 1.4357 1682913600 1.4360 1682920800 1.4354 1682928000 1.4352 1682935200 1.4360 1682942400 1.4360 1682949600 1.4359 1682956800 1.4364 1682964000 1.4363 1682971200 1.4364 1682978400 1.4365 1682985600 1.4363 1682992800 1.4360 1683000000 1.4359 1683007200 1.4359 1683014400 1.4361 1683021600 1.4361 1683028800 1.4360 1683036000 1.4358 1683043200 1.4363 1683050400 1.4367 1683057600 1.4355 1683064800 1.4358 1683072000 1.4361