1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 0.8989 1666857600 0.8991 1666864800 0.8993 1666872000 0.8992 1666879200 0.8997 1666886400 0.8993 1666893600 0.8994 1666900800 0.8995 1666908000 0.8993 1666915200 0.8995 1666922400 0.8994 1666929600 0.8991 1666936800 0.8994 1666944000 0.8995 1666951200 0.8993 1666958400 0.8989 1666965600 0.8989 1666972800 0.8988 1666980000 0.8991 1666987200 0.8989 1666994400 0.8989 1667001600 0.8988 1667008800 0.8991 1667016000 0.8991 1667023200 0.8990 1667030400 0.8992 1667037600 0.8991 1667044800 0.8991 1667052000 0.8990 1667059200 0.8988 1667066400 0.8992 1667073600 0.8991 1667080800 0.8989 1667088000 0.8987 1667095200 0.8988 1667102400 0.8989 1667109600 0.8989 1667116800 0.8989 1667124000 0.8985 1667131200 0.8984 1667138400 0.8984 1667145600 0.8987 1667152800 0.8987 1667160000 0.8987 1667167200 0.8986 1667174400 0.8988 1667181600 0.8987 1667188800 0.8988 1667196000 0.8987 1667203200 0.8993 1667210400 0.8991 1667217600 0.8987 1667224800 0.8990 1667232000 0.8988 1667239200 0.8987 1667246400 0.8989 1667253600 0.8988 1667260800 0.8957 1667268000 0.8985 1667275200 0.8986 1667282400 0.8984 1667289600 0.8986 1667296800 0.8984 1667304000 0.8984 1667311200 0.8979 1667318400 0.8985 1667325600 0.8983 1667332800 0.8981 1667340000 0.8981 1667347200 0.8983 1667354400 0.8985 1667361600 0.8984 1667368800 0.8986 1667376000 0.8986 1667383200 0.8985 1667390400 0.8985 1667397600 0.8982 1667404800 0.8980 1667412000 0.8990 1667419200 0.8988 1667426400 0.8986 1667433600 0.8987 1667440800 0.8988 1667448000 0.8983 1667455200 0.8987 1667462400 0.8988 1667469600 0.8986 1667476800 0.8988 1667484000 0.8992 1667491200 0.8989 1667498400 0.8990 1667505600 0.8990 1667512800 0.8990 1667520000 0.8990 1667527200 0.8991 1667534400 0.8987 1667541600 0.8988 1667548800 0.8988 1667556000 0.8988 1667563200 0.8988 1667570400 0.9758 1667577600 0.8989 1667584800 0.8990 1667592000 0.8992 1667599200 0.8991 1667606400 0.8991 1667613600 0.8991 1667620800 0.8990 1667628000 0.8991 1667635200 0.8992 1667642400 0.8994 1667649600 0.8995 1667656800 0.8990 1667664000 0.8990 1667671200 0.8991 1667678400 0.8991 1667685600 0.8990 1667692800 0.8989 1667700000 0.8988 1667707200 0.8987 1667714400 0.8989 1667721600 0.8989 1667728800 0.8989 1667736000 0.8989 1667743200 0.8981 1667750400 0.8981 1667757600 0.8984 1667764800 0.8988 1667772000 0.8987 1667779200 0.8988 1667786400 0.8985 1667793600 0.8988 1667800800 0.8989 1667808000 0.8988 1667815200 0.8985 1667822400 0.8986 1667829600 0.8986 1667836800 0.8986 1667844000 0.8986 1667851200 0.8987 1667858400 0.8985 1667865600 0.8984 1667872800 0.8983 1667880000 0.8983 1667887200 0.8987 1667894400 0.8985 1667901600 0.8984 1667908800 0.8984 1667916000 0.8987 1667923200 0.8984 1667930400 0.8984 1667937600 0.8983 1667944800 0.8980 1667952000 0.8978 1667959200 0.8977 1667966400 0.8978 1667973600 0.8978 1667980800 0.8977 1667988000 0.8979 1667995200 0.8977 1668002400 0.8976 1668009600 0.8974 1668016800 0.8970 1668024000 0.8975 1668031200 0.8972 1668038400 0.8973 1668045600 0.8974 1668052800 0.8969 1668060000 0.8973 1668067200 0.8971 1668074400 0.8970 1668081600 0.8959 1668088800 0.8965 1668096000 0.8967 1668103200 0.8965 1668110400 0.8965 1668117600 0.8985 1668124800 0.8983 1668132000 0.8979 1668139200 0.8976 1668146400 0.8983 1668153600 0.8983 1668160800 0.8982 1668168000 0.8984 1668175200 0.8980 1668182400 0.8984 1668189600 0.8985 1668196800 0.8980 1668204000 0.8982 1668211200 0.8979 1668218400 0.8982 1668225600 0.8983 1668232800 0.8980 1668240000 0.8981 1668247200 0.8981 1668254400 0.8979 1668261600 0.8975 1668268800 0.8977 1668276000 0.8977 1668283200 0.8974 1668290400 0.8975 1668297600 0.8976 1668304800 0.8975 1668312000 0.8976 1668319200 0.8975 1668326400 0.8975 1668333600 0.8975 1668340800 0.8980 1668348000 0.8978 1668355200 0.8980 1668362400 0.8980 1668369600 0.8978 1668376800 0.8980 1668384000 0.8980 1668391200 0.8978 1668398400 0.8976 1668405600 0.8975 1668412800 0.8976 1668420000 0.8977 1668427200 0.8972 1668434400 0.8971 1668441600 0.8973 1668448800 0.8970 1668456000 0.8973 1668463200 0.8974 1668470400 0.8974 1668477600 0.8974 1668484800 0.8973 1668492000 0.8975 1668499200 0.8978 1668506400 0.8976 1668513600 0.8975 1668520800 0.8977 1668528000 0.8979 1668535200 0.8979 1668542400 0.8975 1668549600 0.8970 1668556800 0.8973 1668564000 0.8977 1668571200 0.8976 1668578400 0.8976 1668585600 0.8975 1668592800 0.8976 1668600000 0.8974 1668607200 0.8972 1668614400 0.8975 1668621600 0.8974 1668628800 0.8972 1668636000 0.8970 1668643200 0.8964 1668650400 0.8961 1668657600 0.8965 1668664800 0.8963 1668672000 0.8965 1668679200 0.8969 1668686400 0.8967 1668693600 0.8976 1668700800 0.8975 1668708000 0.8977 1668715200 0.8980 1668722400 0.8978 1668729600 0.8979 1668736800 0.8977 1668744000 0.8977 1668751200 0.8978 1668758400 0.8977 1668765600 0.8978 1668772800 0.8977 1668780000 0.8978 1668787200 0.8979 1668794400 0.8975 1668801600 0.8975 1668808800 0.8975 1668816000 0.8978 1668823200 0.8978 1668830400 0.8978 1668837600 0.8976 1668844800 0.8976 1668852000 0.8976 1668859200 0.8974 1668866400 0.8975 1668873600 0.8975 1668880800 0.8974 1668888000 0.8971 1668895200 0.8968 1668902400 0.8971 1668909600 0.8970 1668916800 0.8970 1668924000 0.8970 1668931200 0.8970 1668938400 0.8971 1668945600 0.8968 1668952800 0.8969 1668960000 0.8967 1668967200 0.8967 1668974400 0.8966 1668981600 0.8966 1668988800 0.8963 1668996000 0.8967 1669003200 0.8966 1669010400 0.8964 1669017600 0.8966 1669024800 0.8966 1669032000 0.8967 1669039200 0.8965 1669046400 0.8966 1669053600 0.8966 1669060800 0.8974 1669068000 0.8972 1669075200 0.8972 1669082400 0.8972 1669089600 0.8971 1669096800 0.8972 1669104000 0.8972 1669111200 0.8972 1669118400 0.8970 1669125600 0.8972 1669132800 0.8970 1669140000 0.8968 1669147200 0.8965 1669154400 0.8965 1669161600 0.8966 1669168800 0.8969 1669176000 0.8967 1669183200 0.8967 1669190400 0.8965 1669197600 0.8962 1669204800 0.8943 1669212000 0.8949 1669219200 0.8951 1669226400 0.8950 1669233600 0.8952 1669240800 0.8949 1669248000 0.8953 1669255200 0.8953 1669262400 0.8955 1669269600 0.8952 1669276800 0.8944 1669284000 0.8944 1669291200 0.8946 1669298400 0.8945 1669305600 0.8940 1669312800 0.8939 1669320000 0.8939 1669327200 0.8941 1669334400 0.8940 1669341600 0.8937 1669348800 0.8939 1669356000 0.8937 1669363200 0.8937 1669370400 0.8934 1669377600 0.8932 1669384800 0.8927 1669392000 0.8929 1669399200 0.8932 1669406400 0.8932 1669413600 0.8935 1669420800 0.8934 1669428000 0.8932 1669435200 0.8932 1669442400 0.8932 1669449600 0.8932 1669456800 0.8932 1669464000 0.8926 1669471200 0.8925 1669478400 0.8932 1669485600 0.8931 1669492800 0.8932 1669500000 0.8931 1669507200 0.8931 1669514400 0.8932 1669521600 0.8933 1669528800 0.8933 1669536000 0.8932 1669543200 0.8932 1669550400 0.8932 1669557600 0.8934 1669564800 0.8931 1669572000 0.8932 1669579200 0.8927 1669586400 0.8930 1669593600 0.8930 1669600800 0.8931 1669608000 0.8932 1669615200 0.8934 1669622400 0.8934 1669629600 0.8932 1669636800 0.8928 1669644000 0.8929 1669651200 0.8933 1669658400 0.8934 1669665600 0.8933 1669672800 0.8931 1669680000 0.8926 1669687200 0.8929 1669694400 0.8931 1669701600 0.8932 1669708800 0.8928 1669716000 0.8925 1669723200 0.8928 1669730400 0.8932 1669737600 0.8924 1669744800 0.8923 1669752000 0.8922 1669759200 0.8920 1669766400 0.8926 1669773600 0.8924 1669780800 0.8923 1669788000 0.8927 1669795200 0.8930 1669802400 0.8931 1669809600 0.8929 1669816800 0.8925 1669824000 0.8928 1669831200 0.8930 1669838400 0.8930 1669845600 0.8930 1669852800 0.8930 1669860000 0.8930 1669867200 0.8928 1669874400 0.8929 1669881600 0.8930 1669888800 0.8930 1669896000 0.8930 1669903200 0.8923 1669910400 0.8925 1669917600 0.8929 1669924800 0.8933 1669932000 0.8928 1669939200 0.8931 1669946400 0.8931 1669953600 0.8930 1669960800 0.8930 1669968000 0.8935 1669975200 0.8934 1669982400 0.8935 1669989600 0.8933 1669996800 0.8933 1670004000 0.8917 1670011200 0.8916 1670018400 0.8925 1670025600 0.8925 1670032800 0.8923 1670040000 0.8925 1670047200 0.8924 1670054400 0.8925 1670061600 0.8924 1670068800 0.8924 1670076000 0.8925 1670083200 0.8925 1670090400 0.8922 1670097600 0.8921 1670104800 0.8920 1670112000 0.8922 1670119200 0.8929 1670126400 0.8929 1670133600 0.8929 1670140800 0.8927 1670148000 0.8928 1670155200 0.8928 1670162400 0.8928 1670169600 0.8929 1670176800 0.8929 1670184000 0.8933 1670191200 0.8929 1670198400 0.8926 1670205600 0.8927 1670212800 0.8929 1670220000 0.8929 1670227200 0.8931 1670234400 0.8933 1670241600 0.8932 1670248800 0.8938 1670256000 0.8937 1670263200 0.8942 1670270400 0.8942 1670277600 0.8938 1670284800 0.8941 1670292000 0.8940 1670299200 0.8940 1670306400 0.8941 1670313600 0.8943 1670320800 0.8934 1670328000 0.8931 1670335200 0.8933 1670342400 0.8933 1670349600 0.8932 1670356800 0.8927 1670364000 0.8926 1670371200 0.8937 1670378400 0.8934 1670385600 0.8933 1670392800 0.8934 1670400000 0.8932 1670407200 0.8929 1670414400 0.8929 1670421600 0.8925 1670428800 0.8928 1670436000 0.8927 1670443200 0.8925 1670450400 0.8926 1670457600 0.8936 1670464800 0.8928 1670472000 0.8925 1670479200 0.8926 1670486400 0.8930 1670493600 0.8931 1670500800 0.8929 1670508000 0.8931 1670515200 0.8928 1670522400 0.8927 1670529600 0.8930 1670536800 0.8933 1670544000 0.8934 1670551200 0.8934 1670558400 0.8935 1670565600 0.8931 1670572800 0.8930 1670580000 0.8928 1670587200 0.8928 1670594400 0.8926 1670601600 0.8927 1670608800 0.8926 1670616000 0.8924 1670623200 0.8925 1670630400 0.8927 1670637600 0.8928 1670644800 0.8931 1670652000 0.8928 1670659200 0.8928 1670666400 0.8928 1670673600 0.8927 1670680800 0.8928 1670688000 0.8929 1670695200 0.8927 1670702400 0.8927 1670709600 0.8923 1670716800 0.8928 1670724000 0.8929 1670731200 0.8929 1670738400 0.8931 1670745600 0.8930 1670752800 0.8930 1670760000 0.8929 1670767200 0.8926 1670774400 0.8929 1670781600 0.8926 1670788800 0.8926 1670796000 0.8926 1670803200 0.8928 1670810400 0.8922 1670817600 0.8929 1670824800 0.8927 1670832000 0.8924 1670839200 0.8926 1670846400 0.8926 1670853600 0.8926 1670860800 0.8926 1670868000 0.8924 1670875200 0.8922 1670882400 0.8923 1670889600 0.8922 1670896800 0.8922 1670904000 0.8898 1670911200 0.8923 1670918400 0.8922 1670925600 0.8922 1670932800 0.8921 1670940000 0.8924 1670947200 0.8922 1670954400 0.8924 1670961600 0.8922 1670968800 0.8921 1670976000 0.8923 1670983200 0.8920 1670990400 0.8920 1670997600 0.8921 1671004800 0.8925 1671012000 0.8924 1671019200 0.8922 1671026400 0.8917 1671033600 0.8894 1671040800 0.8893 1671048000 0.8893 1671055200 0.8913 1671062400 0.8899 1671069600 0.8916 1671076800 0.8924 1671084000 0.8922 1671091200 0.8920 1671098400 0.8921 1671105600 0.8923 1671112800 0.8921 1671120000 0.8918 1671127200 0.8920 1671134400 0.8920 1671141600 0.8920 1671148800 0.8921 1671156000 0.8921 1671163200 0.8922 1671170400 0.8922 1671177600 0.8923 1671184800 0.8924 1671192000 0.8926 1671199200 0.8926 1671206400 0.8925 1671213600 0.8925 1671220800 0.8923 1671228000 0.8924 1671235200 0.8922 1671242400 0.8921 1671249600 0.8920 1671256800 0.8920 1671264000 0.8922 1671271200 0.8921 1671278400 0.8921 1671285600 0.8923 1671292800 0.8926 1671300000 0.8922 1671307200 0.8922 1671314400 0.8900 1671321600 0.8926 1671328800 0.8924 1671336000 0.8924 1671343200 0.8920 1671350400 0.8921 1671357600 0.8922 1671364800 0.8921 1671372000 0.8921 1671379200 0.8938 1671386400 0.8941 1671393600 0.8924 1671400800 0.8921 1671408000 0.8923 1671415200 0.8920 1671422400 0.8923 1671429600 0.8926 1671436800 0.8927 1671444000 0.8919 1671451200 0.8924 1671458400 0.8926 1671465600 0.8926 1671472800 0.8919 1671480000 0.8923 1671487200 0.8922 1671494400 0.8925 1671501600 0.8924 1671508800 0.8927 1671516000 0.8925 1671523200 0.8923 1671530400 0.8922 1671537600 0.8917 1671544800 0.8917 1671552000 0.8918 1671559200 0.8918 1671566400 0.8918 1671573600 0.8916 1671580800 0.8916 1671588000 0.8915 1671595200 0.8919 1671602400 0.8923 1671609600 0.8923 1671616800 0.8923 1671624000 0.8919 1671631200 0.8918 1671638400 0.8920 1671645600 0.8920 1671652800 0.8924 1671660000 0.8921 1671667200 0.8922 1671674400 0.8923 1671681600 0.8921 1671688800 0.8917 1671696000 0.8917 1671703200 0.8914 1671710400 0.8912 1671717600 0.8917 1671724800 0.8916 1671732000 0.8917 1671739200 0.8917 1671746400 0.8917 1671753600 0.8912 1671760800 0.8917 1671768000 0.8920 1671775200 0.8921 1671782400 0.8920 1671789600 0.8921 1671796800 0.8917 1671804000 0.8919 1671811200 0.8923 1671818400 0.8923 1671825600 0.8919 1671832800 0.8920 1671840000 0.8916 1671847200 0.8915 1671854400 0.8914 1671861600 0.8914 1671868800 0.8919 1671876000 0.8919 1671883200 0.8915 1671890400 0.8920 1671897600 0.8919 1671904800 0.8920 1671912000 0.8921 1671919200 0.8917 1671926400 0.8920 1671933600 0.8920 1671940800 0.8920 1671948000 0.8920 1671955200 0.8917 1671962400 0.8917 1671969600 0.8917 1671976800 0.8918 1671984000 0.8918 1671991200 0.8918 1671998400 0.8918 1672005600 0.8920 1672012800 0.8919 1672020000 0.8920 1672027200 0.8920 1672034400 0.8920 1672041600 0.8920 1672048800 0.8917 1672056000 0.8917 1672063200 0.8917 1672070400 0.8918 1672077600 0.8919 1672084800 0.8921 1672092000 0.8918 1672099200 0.8920 1672106400 0.8918 1672113600 0.8917 1672120800 0.8919 1672128000 0.8923 1672135200 0.8923 1672142400 0.8919 1672149600 0.8923 1672156800 0.8918 1672164000 0.8919 1672171200 0.8919 1672178400 0.8917 1672185600 0.8916 1672192800 0.8917 1672200000 0.8917 1672207200 0.8914 1672214400 0.8915 1672221600 0.8916 1672228800 0.8918 1672236000 0.8919 1672243200 0.8919 1672250400 0.8917 1672257600 0.8916 1672264800 0.8916 1672272000 0.8913 1672279200 0.8914 1672286400 0.8914 1672293600 0.8914 1672300800 0.8916 1672308000 0.8916 1672315200 0.8915 1672322400 0.8917 1672329600 0.8919 1672336800 0.8918 1672344000 0.8918 1672351200 0.8916 1672358400 0.8915 1672365600 0.8917 1672372800 0.8915 1672380000 0.8917 1672387200 0.8917 1672394400 0.8916 1672401600 0.8917 1672408800 0.8916 1672416000 0.8919 1672423200 0.8919 1672430400 0.8917 1672437600 0.8919 1672444800 0.8918 1672452000 0.8918 1672459200 0.8918 1672466400 0.8918 1672473600 0.8920 1672480800 0.8919 1672488000 0.8918 1672495200 0.8918 1672502400 0.8919 1672509600 0.8920 1672516800 0.8920 1672524000 0.8920 1672531200 0.8921 1672538400 0.8921 1672545600 0.8922 1672552800 0.8919 1672560000 0.8919 1672567200 0.8920 1672574400 0.8921 1672581600 0.8920 1672588800 0.8918 1672596000 0.8921 1672603200 0.8923 1672610400 0.8924 1672617600 0.8924 1672624800 0.8922 1672632000 0.8921 1672639200 0.8919 1672646400 0.8917 1672653600 0.8918 1672660800 0.8917 1672668000 0.8919 1672675200 0.8918 1672682400 0.8917 1672689600 0.8916 1672696800 0.8916 1672704000 0.8916 1672711200 0.8916 1672718400 0.8916 1672725600 0.8915 1672732800 0.8916 1672740000 0.8915 1672747200 0.8916 1672754400 0.8918 1672761600 0.8917 1672768800 0.8917 1672776000 0.8916 1672783200 0.8915 1672790400 0.8915 1672797600 0.8916 1672804800 0.8907 1672812000 0.8907 1672819200 0.8910 1672826400 0.8908 1672833600 0.8906 1672840800 0.8903 1672848000 0.8903 1672855200 0.8903 1672862400 0.8903 1672869600 0.8905 1672876800 0.8905 1672884000 0.8903 1672891200 0.8903 1672898400 0.8904 1672905600 0.8900 1672912800 0.8903 1672920000 0.8905 1672927200 0.8906 1672934400 0.8903 1672941600 0.8902 1672948800 0.8904 1672956000 0.8903 1672963200 0.8901 1672970400 0.8899 1672977600 0.8899 1672984800 0.8895 1672992000 0.8898 1672999200 0.8901 1673006400 0.8900 1673013600 0.8898 1673020800 0.8902 1673028000 0.8902 1673035200 0.8901 1673042400 0.8901 1673049600 0.8902 1673056800 0.8900 1673064000 0.8897 1673071200 0.8898 1673078400 0.8898 1673085600 0.8902 1673092800 0.8900 1673100000 0.8901 1673107200 0.8899 1673114400 0.8901 1673121600 0.8901 1673128800 0.8899 1673136000 0.8901 1673143200 0.8901 1673150400 0.8900 1673157600 0.8900 1673164800 0.8902 1673172000 0.8903 1673179200 0.8902 1673186400 0.8902 1673193600 0.8902 1673200800 0.8897 1673208000 0.8902 1673215200 0.8901 1673222400 0.8898 1673229600 0.8900 1673236800 0.8900 1673244000 0.8901 1673251200 0.8900 1673258400 0.8901 1673265600 0.8904 1673272800 0.8901 1673280000 0.8904 1673287200 0.8904 1673294400 0.8905 1673301600 0.8898 1673308800 0.8898 1673316000 0.8897 1673323200 0.8899 1673330400 0.8899 1673337600 0.8901 1673344800 0.8905 1673352000 0.8906 1673359200 0.8907 1673366400 0.8905 1673373600 0.8907 1673380800 0.8907 1673388000 0.8905 1673395200 0.8905 1673402400 0.8905 1673409600 0.8906 1673416800 0.8902 1673424000 0.8905 1673431200 0.8903 1673438400 0.8903 1673445600 0.8903 1673452800 0.8904 1673460000 0.8905 1673467200 0.8906 1673474400 0.8905 1673481600 0.8903 1673488800 0.8903 1673496000 0.8915 1673503200 0.8911 1673510400 0.8912 1673517600 0.8912 1673524800 0.8912 1673532000 0.8910 1673539200 0.8911 1673546400 0.8912 1673553600 0.8885 1673560800 0.8906 1673568000 0.8901 1673575200 0.8912 1673582400 0.8911 1673589600 0.8908 1673596800 0.8910 1673604000 0.8908 1673611200 0.8910 1673618400 0.8909 1673625600 0.8909 1673632800 0.8910 1673640000 0.8907 1673647200 0.8909 1673654400 0.8908 1673661600 0.8909 1673668800 0.8912 1673676000 0.8908 1673683200 0.8910 1673690400 0.8902 1673697600 0.8900 1673704800 0.8899 1673712000 0.8903 1673719200 0.8902 1673726400 0.8899 1673733600 0.8898 1673740800 0.8900 1673748000 0.8900 1673755200 0.8899 1673762400 0.8898 1673769600 0.8901 1673776800 0.8902 1673784000 0.8900 1673791200 0.8898 1673798400 0.8899 1673805600 0.8899 1673812800 0.8899 1673820000 0.8899 1673827200 0.8901 1673834400 0.8896 1673841600 0.8899 1673848800 0.8899 1673856000 0.8901 1673863200 0.8877 1673870400 0.8909 1673877600 0.8912 1673884800 0.8912 1673892000 0.8912 1673899200 0.8912 1673906400 0.8910 1673913600 0.8906 1673920800 0.8912 1673928000 0.8907 1673935200 0.8911 1673942400 0.8913 1673949600 0.8904 1673956800 0.8911 1673964000 0.8911 1673971200 0.8908 1673978400 0.8910 1673985600 0.8911 1673992800 0.8908 1674000000 0.8907 1674007200 0.8906 1674014400 0.8908 1674021600 0.8904 1674028800 0.8909 1674036000 0.8912 1674043200 0.8911 1674050400 0.8911 1674057600 0.8904 1674064800 0.8905 1674072000 0.8906 1674079200 0.8905 1674086400 0.8904 1674093600 0.8907 1674100800 0.8906 1674108000 0.8907 1674115200 0.8908 1674122400 0.8908 1674129600 0.8908 1674136800 0.8904 1674144000 0.8907 1674151200 0.8905 1674158400 0.8904 1674165600 0.8909 1674172800 0.8910 1674180000 0.8909 1674187200 0.8911 1674194400 0.8909 1674201600 0.8908 1674208800 0.8909 1674216000 0.8907 1674223200 0.8911 1674230400 0.8906 1674237600 0.8908 1674244800 0.8907 1674252000 0.8908 1674259200 0.8907 1674266400 0.8907 1674273600 0.8907 1674280800 0.8907 1674288000 0.8908 1674295200 0.8909 1674302400 0.8907 1674309600 0.8905 1674316800 0.8904 1674324000 0.8905 1674331200 0.8906 1674338400 0.8899 1674345600 0.8905 1674352800 0.8906 1674360000 0.8906 1674367200 0.8905 1674374400 0.8905 1674381600 0.8910 1674388800 0.8904 1674396000 0.8908 1674403200 0.8904 1674410400 0.8903 1674417600 0.8902 1674424800 0.8903 1674432000 0.8904 1674439200 0.8904 1674446400 0.8904 1674453600 0.8902 1674460800 0.8903 1674468000 0.8903 1674475200 0.8904 1674482400 0.8903 1674489600 0.8904 1674496800 0.8904 1674504000 0.8906 1674511200 0.8908 1674518400 0.8910 1674525600 0.8910 1674532800 0.8910 1674540000 0.8913 1674547200 0.8912 1674554400 0.8910 1674561600 0.8907 1674568800 0.8911 1674576000 0.8909 1674583200 0.8909 1674590400 0.8908 1674597600 0.8904 1674604800 0.8905 1674612000 0.8904 1674619200 0.8904 1674626400 0.8904 1674633600 0.8898 1674640800 0.8901 1674648000 0.8902 1674655200 0.8902 1674662400 0.8903 1674669600 0.8904 1674676800 0.8902 1674684000 0.8902 1674691200 0.8902 1674698400 0.8902 1674705600 0.8903 1674712800 0.8905 1674720000 0.8904 1674727200 0.8904 1674734400 0.8903 1674741600 0.8903 1674748800 0.8903 1674756000 0.8906 1674763200 0.8899 1674770400 0.8900 1674777600 0.8903 1674784800 0.8905 1674792000 0.8906 1674799200 0.8904 1674806400 0.8905 1674813600 0.8904 1674820800 0.8905 1674828000 0.8901 1674835200 0.8901 1674842400 0.8902 1674849600 0.8900 1674856800 0.8901 1674864000 0.8904 1674871200 0.8905 1674878400 0.8906 1674885600 0.8904 1674892800 0.8905 1674900000 0.8903 1674907200 0.8907 1674914400 0.8906 1674921600 0.8906 1674928800 0.8907 1674936000 0.8905 1674943200 0.8906 1674950400 0.8907 1674957600 0.8909 1674964800 0.8909 1674972000 0.8909 1674979200 0.8909 1674986400 0.8908 1674993600 0.8908 1675000800 0.8907 1675008000 0.8907 1675015200 0.8906 1675022400 0.8906 1675029600 0.8906 1675036800 0.8906 1675044000 0.8904 1675051200 0.8905 1675058400 0.8905 1675065600 0.8903 1675072800 0.8904 1675080000 0.8903 1675087200 0.8903 1675094400 0.8903 1675101600 0.8902 1675108800 0.8899 1675116000 1.0588 1675123200 0.8901 1675130400 0.8898 1675137600 0.8901 1675144800 0.8901 1675152000 0.8900 1675159200 0.8902 1675166400 0.8908 1675173600 0.8906 1675180800 0.8905 1675188000 0.8909 1675195200 0.8906 1675202400 0.8908 1675209600 0.8911 1675216800 0.8907 1675224000 0.8909 1675231200 0.8910 1675238400 0.8910 1675245600 0.8910 1675252800 0.8908 1675260000 0.8909 1675267200 0.8903 1675274400 0.8903 1675281600 0.8907 1675288800 0.8907 1675296000 0.8908 1675303200 0.8909 1675310400 0.8901 1675317600 0.8900 1675324800 0.8895 1675332000 0.8896 1675339200 0.8897 1675346400 0.8895 1675353600 0.8897 1675360800 0.8898 1675368000 0.8897 1675375200 0.8899 1675382400 0.8900 1675389600 0.8897 1675396800 0.8897 1675404000 0.8898 1675411200 0.8899 1675418400 0.8900 1675425600 0.8900 1675432800 0.8897 1675440000 0.8894 1675447200 0.8894 1675454400 0.8893 1675461600 0.8896 1675468800 0.8896 1675476000 0.8895 1675483200 0.8896 1675490400 0.8883 1675497600 0.8887 1675504800 0.8894 1675512000 0.8894 1675519200 0.8893 1675526400 0.8894 1675533600 0.8894 1675540800 0.8894 1675548000 0.8892 1675555200 0.8894 1675562400 0.8893 1675569600 0.8892 1675576800 0.8894 1675584000 0.8893 1675591200 0.8894 1675598400 0.8893 1675605600 0.8893 1675612800 0.8894 1675620000 0.8893 1675627200 0.8891 1675634400 0.8888 1675641600 0.8889 1675648800 0.8887 1675656000 0.8890 1675663200 0.8891 1675670400 0.8884 1675677600 0.8881 1675684800 0.8881 1675692000 0.8879 1675699200 0.8880 1675706400 0.8878 1675713600 0.8880 1675720800 0.8882 1675728000 0.8882 1675735200 0.8881 1675742400 0.8883 1675749600 0.8883 1675756800 0.8887 1675764000 0.8888 1675771200 0.8888 1675778400 0.8885 1675785600 0.8886 1675792800 0.8885 1675800000 0.8883 1675807200 0.8882 1675814400 0.8882 1675821600 0.8881 1675828800 0.8881 1675836000 0.8881 1675843200 0.8882 1675850400 0.8877 1675857600 0.8878 1675864800 0.8875 1675872000 0.8875 1675879200 0.8881 1675886400 0.8883 1675893600 0.8880 1675900800 0.8880 1675908000 0.8879 1675915200 0.8881 1675922400 0.8879 1675929600 0.8881 1675936800 0.8881 1675944000 0.8882 1675951200 0.8879 1675958400 0.8883 1675965600 0.8880 1675972800 0.8881 1675980000 0.8880 1675987200 0.8881 1675994400 0.8881 1676001600 0.8883 1676008800 0.8880 1676016000 0.8884 1676023200 0.8882 1676030400 0.8881 1676037600 0.8877 1676044800 0.8878 1676052000 0.8877 1676059200 0.8881 1676066400 0.8879 1676073600 0.8878 1676080800 0.8876 1676088000 0.8876 1676095200 0.8877 1676102400 0.8875 1676109600 0.8877 1676116800 0.8877 1676124000 0.8878 1676131200 0.8880 1676138400 0.8881 1676145600 0.8881 1676152800 0.8881 1676160000 0.8884 1676167200 0.8881 1676174400 0.8882 1676181600 0.8880 1676188800 0.8885 1676196000 0.8883 1676203200 0.8882 1676210400 0.8880 1676217600 0.8881 1676224800 0.8880 1676232000 0.8880 1676239200 0.8880 1676246400 0.8889 1676253600 0.8890 1676260800 0.8891 1676268000 0.8889 1676275200 0.8890 1676282400 0.8892 1676289600 0.8892 1676296800 0.8887 1676304000 0.8889 1676311200 0.8890 1676318400 0.8889 1676325600 0.8887 1676332800 0.8888 1676340000 0.8890 1676347200 0.8884 1676354400 0.8890 1676361600 0.8887 1676368800 0.8891 1676376000 0.8886 1676383200 0.8886 1676390400 0.8882 1676397600 0.8880 1676404800 0.8884 1676412000 0.8866 1676419200 0.8868 1676426400 0.8869 1676433600 0.8880 1676440800 0.8876 1676448000 0.8871 1676455200 0.8869 1676462400 0.8869 1676469600 0.8872 1676476800 0.8872 1676484000 0.8872 1676491200 0.8872 1676498400 0.8871 1676505600 0.8870 1676512800 0.8871 1676520000 0.8869 1676527200 0.8871 1676534400 0.8869 1676541600 0.8863 1676548800 0.8865 1676556000 0.8865 1676563200 0.8863 1676570400 0.8865 1676577600 0.8870 1676584800 0.8868 1676592000 0.8869 1676599200 0.8874 1676606400 0.8868 1676613600 0.8868 1676620800 0.8871 1676628000 0.8867 1676635200 0.8862 1676642400 0.8864 1676649600 0.8860 1676656800 0.8859 1676664000 0.8859 1676671200 0.8863 1676678400 0.8864 1676685600 0.8864 1676692800 0.8865 1676700000 0.8867 1676707200 0.8865 1676714400 0.8865 1676721600 0.8866 1676728800 0.8865 1676736000 0.8866 1676743200 0.8866 1676750400 0.8869 1676757600 0.8869 1676764800 0.8869 1676772000 0.8868 1676779200 0.8866 1676786400 0.8871 1676793600 0.8870 1676800800 0.8867 1676808000 0.8867 1676815200 0.8867 1676822400 0.8869 1676829600 0.8871 1676836800 0.8869 1676844000 0.8869 1676851200 0.8865 1676858400 0.8869 1676865600 0.8868 1676872800 0.8867 1676880000 0.8867 1676887200 0.8871 1676894400 0.8869 1676901600 0.8870 1676908800 0.8870 1676916000 0.8869 1676923200 0.8867 1676930400 0.8875 1676937600 0.8878 1676944800 0.8873 1676952000 0.8875 1676959200 0.8876 1676966400 0.8876 1676973600 0.8870 1676980800 0.8869 1676988000 0.8870 1676995200 0.8870 1677002400 0.8870 1677009600 0.8870 1677016800 0.8870 1677024000 0.8874 1677031200 0.8866 1677038400 0.8870 1677045600 0.8944 1677052800 0.8942 1677060000 0.8940 1677067200 0.8934 1677074400 0.8940 1677081600 0.8941 1677088800 0.8941 1677096000 0.8942 1677103200 0.8943 1677110400 0.8941 1677117600 0.8941 1677124800 0.8941 1677132000 0.8940 1677139200 0.8940 1677146400 0.8939 1677153600 0.8927 1677160800 0.8928 1677168000 0.8929 1677175200 0.8927 1677182400 0.8930 1677189600 0.8927 1677196800 0.8927 1677204000 0.8926 1677211200 0.8918 1677218400 0.8922 1677225600 0.8922 1677232800 0.8926 1677240000 0.8922 1677247200 0.8921 1677254400 0.8916 1677261600 0.8918 1677268800 0.8918 1677276000 0.8915 1677283200 0.8915 1677290400 0.8916 1677297600 0.8914 1677304800 0.8914 1677312000 0.8915 1677319200 0.8917 1677326400 0.8916 1677333600 0.8916 1677340800 0.8913 1677348000 0.8915 1677355200 0.8916 1677362400 0.8915 1677369600 0.8914 1677376800 0.8915 1677384000 0.8914 1677391200 0.8917 1677398400 0.8914 1677405600 0.8916 1677412800 0.8918 1677420000 0.8918 1677427200 0.8915 1677434400 0.8917 1677441600 0.8918 1677448800 0.8918 1677456000 0.8918 1677463200 0.8918 1677470400 0.8917 1677477600 0.8914 1677484800 0.8912 1677492000 0.8914 1677499200 0.8908 1677506400 0.8908 1677513600 0.8909 1677520800 0.8913 1677528000 0.8914 1677535200 0.8911 1677542400 0.8911 1677549600 0.8910 1677556800 0.8911 1677564000 0.8912 1677571200 0.8912 1677578400 0.8908 1677585600 0.8907 1677592800 0.8905 1677600000 0.8915 1677607200 0.8916 1677614400 0.8917 1677621600 0.8914 1677628800 0.8915 1677636000 0.8921 1677643200 0.8916 1677650400 0.8917 1677657600 0.8919 1677664800 0.8915 1677672000 0.8915 1677679200 0.8920 1677686400 0.8915 1677693600 0.8915 1677700800 0.8918 1677708000 0.8921 1677715200 0.8918 1677722400 0.8918 1677729600 0.8916 1677736800 0.8919 1677744000 0.8919 1677751200 0.8919 1677758400 0.8919 1677765600 0.8917 1677772800 0.8913 1677780000 0.8909 1677787200 0.8911 1677794400 0.8911 1677801600 0.8914 1677808800 0.8913 1677816000 0.8911 1677823200 0.8912 1677830400 0.8912 1677837600 0.8914 1677844800 0.8912 1677852000 0.8911 1677859200 0.8912 1677866400 0.8910 1677873600 0.8914 1677880800 0.8913 1677888000 0.8915 1677895200 0.8913 1677902400 0.8913 1677909600 0.8915 1677916800 0.8916 1677924000 0.8915 1677931200 0.8915 1677938400 0.8913 1677945600 0.8913 1677952800 0.8911 1677960000 0.8913 1677967200 0.8913 1677974400 0.8913 1677981600 0.8914 1677988800 0.8912 1677996000 0.8912 1678003200 0.8912 1678010400 0.8915 1678017600 0.8914 1678024800 0.8914 1678032000 0.8915 1678039200 0.8918 1678046400 0.8915 1678053600 0.8901 1678060800 0.8917 1678068000 0.8918 1678075200 0.8919 1678082400 0.8916 1678089600 0.8916 1678096800 0.8917 1678104000 0.8918 1678111200 0.8917 1678118400 0.8916 1678125600 0.8919 1678132800 0.8920 1678140000 0.8920 1678147200 0.8924 1678154400 0.8924 1678161600 0.8923 1678168800 0.8922 1678176000 0.8920 1678183200 0.8919 1678190400 0.8915 1678197600 0.8916 1678204800 0.8915 1678212000 0.8914 1678219200 0.8916 1678226400 0.8918 1678233600 0.8916 1678240800 0.8914 1678248000 0.8921 1678255200 0.8917 1678262400 0.8918 1678269600 0.8918 1678276800 0.8915 1678284000 0.8916 1678291200 0.8917 1678298400 0.8916 1678305600 0.8918 1678312800 0.8914 1678320000 0.8914 1678327200 0.8917 1678334400 0.8916 1678341600 0.8913 1678348800 0.8912 1678356000 0.8915 1678363200 0.8913 1678370400 0.8913 1678377600 0.8912 1678384800 0.8912 1678392000 0.8912 1678399200 0.8911 1678406400 0.8912 1678413600 0.8913 1678420800 0.8913 1678428000 0.8914 1678435200 0.8914 1678442400 0.8911 1678449600 0.8911 1678456800 0.8910 1678464000 0.8908 1678471200 0.8909 1678478400 0.8907 1678485600 0.8907 1678492800 0.8906 1678500000 0.8907 1678507200 0.8908 1678514400 0.8907 1678521600 0.8909 1678528800 0.8909 1678536000 0.8908 1678543200 0.8909 1678550400 0.8910 1678557600 0.8911 1678564800 0.8918 1678572000 0.8908 1678579200 0.8909 1678586400 0.8907 1678593600 0.8910 1678600800 0.8908 1678608000 0.8908 1678615200 0.8908 1678622400 0.8908 1678629600 0.8909 1678636800 0.8903 1678644000 0.8904 1678651200 0.8905 1678658400 0.8905 1678665600 0.8904 1678672800 0.8902 1678680000 0.8903 1678687200 0.8903 1678694400 0.8903 1678701600 0.8905 1678708800 0.8907 1678716000 0.8907 1678723200 0.8909 1678730400 0.8905 1678737600 0.8907 1678744800 0.8905 1678752000 0.8909 1678759200 0.8904 1678766400 0.8904 1678773600 0.8903 1678780800 0.8904 1678788000 0.8905 1678795200 0.8903 1678802400 0.8900 1678809600 0.8901 1678816800 0.8903 1678824000 0.8903 1678831200 0.8900 1678838400 0.8911 1678845600 0.8903 1678852800 0.8903 1678860000 0.8906 1678867200 0.8907 1678874400 0.8903 1678881600 0.8904 1678888800 0.8902 1678896000 0.8897 1678903200 0.8894 1678910400 0.8898 1678917600 0.8898 1678924800 0.8897 1678932000 0.8897 1678939200 0.8898 1678946400 0.8894 1678953600 0.8893 1678960800 0.8897 1678968000 0.8897 1678975200 0.8900 1678982400 0.8899 1678989600 0.8898 1678996800 0.8897 1679004000 0.8899 1679011200 0.8897 1679018400 0.8928 1679025600 0.8891 1679032800 0.8892 1679040000 0.8893 1679047200 0.8893 1679054400 0.8892 1679061600 0.8896 1679068800 0.8894 1679076000 0.8893 1679083200 0.8898 1679090400 0.8899 1679097600 0.8906 1679104800 0.8905 1679112000 0.8907 1679119200 0.8905 1679126400 0.8904 1679133600 0.8905 1679140800 0.8903 1679148000 0.8899 1679155200 0.8895 1679162400 0.8896 1679169600 0.8895 1679176800 0.8897 1679184000 0.8895 1679191200 0.8895 1679198400 0.8895 1679205600 0.8895 1679212800 0.8894 1679220000 0.8892 1679227200 0.8893 1679234400 0.8894 1679241600 0.8894 1679248800 0.8895 1679256000 0.8893 1679263200 0.8893 1679270400 0.8892 1679277600 0.8892 1679284800 0.8893 1679292000 0.8892 1679299200 0.8891 1679306400 0.8892 1679313600 0.8888 1679320800 0.8892 1679328000 0.8891 1679335200 0.8888 1679342400 0.8886 1679349600 0.8885 1679356800 0.8884 1679364000 0.8885 1679371200 0.8886 1679378400 0.8888 1679385600 0.8885 1679392800 0.8885 1679400000 0.8887 1679407200 0.8887 1679414400 0.8884 1679421600 0.8885 1679428800 0.8885 1679436000 0.8885 1679443200 0.8891 1679450400 0.8891 1679457600 0.8889 1679464800 0.8887 1679472000 0.8892 1679479200 0.8889 1679486400 0.8888 1679493600 0.8885 1679500800 0.8887 1679508000 0.8877 1679515200 0.8886 1679522400 0.8884 1679529600 0.8884 1679536800 0.8883 1679544000 0.8884 1679551200 0.8881 1679558400 0.8881 1679565600 0.8884 1679572800 0.8883 1679580000 0.8884 1679587200 0.8882 1679594400 0.8882 1679601600 0.8879 1679608800 0.8879 1679616000 0.8885 1679623200 0.8882 1679630400 0.8885 1679637600 0.8884 1679644800 0.8882 1679652000 0.8884 1679659200 0.8884 1679666400 0.8883 1679673600 0.8883 1679680800 0.8882 1679688000 0.8884 1679695200 0.8884 1679702400 0.8884 1679709600 0.8885 1679716800 0.8882 1679724000 0.8882 1679731200 0.8884 1679738400 0.8884 1679745600 0.8885 1679752800 0.8885 1679760000 0.8882 1679767200 0.8884 1679774400 0.8884 1679781600 0.8882 1679788800 0.8882 1679796000 0.8878 1679803200 0.8878 1679810400 0.8880 1679817600 0.8878 1679824800 0.8879 1679832000 0.8874 1679839200 0.8878 1679846400 0.8878 1679853600 0.8883 1679860800 0.8880 1679868000 0.8881 1679875200 0.8881 1679882400 0.8880 1679889600 0.8881 1679896800 0.8882 1679904000 0.8881 1679911200 0.8880 1679918400 0.8881 1679925600 0.8880 1679932800 0.8882 1679940000 0.8883 1679947200 0.8882 1679954400 0.8883 1679961600 0.8883 1679968800 0.8882 1679976000 0.8883 1679983200 1.0976 1679990400 0.8882 1679997600 0.8883 1680004800 0.8880 1680012000 0.8876 1680019200 0.8880 1680026400 0.8877 1680033600 0.8874 1680040800 0.8875 1680048000 0.8880 1680055200 0.8877 1680062400 0.8881 1680069600 0.8882 1680076800 0.8879 1680084000 0.8880 1680091200 0.8881 1680098400 0.8879 1680105600 0.8877 1680112800 0.8881 1680120000 0.8881 1680127200 0.8881 1680134400 0.8881 1680141600 0.8880 1680148800 0.8881 1680156000 0.8883 1680163200 0.8879 1680170400 0.8880 1680177600 0.8880 1680184800 0.8878 1680192000 0.8876 1680199200 0.8878 1680206400 0.8876 1680213600 0.8874 1680220800 0.8873 1680228000 0.8873 1680235200 0.8877 1680242400 0.8879 1680249600 0.8880 1680256800 0.8876 1680264000 0.8878 1680271200 0.8866 1680278400 0.8866 1680285600 0.8865 1680292800 0.8865 1680300000 0.8869 1680307200 0.8867 1680314400 0.8865 1680321600 0.8867 1680328800 0.8863 1680336000 0.8864 1680343200 0.8864 1680350400 0.8863 1680357600 0.8862 1680364800 0.8859 1680372000 0.8861 1680379200 0.8858 1680386400 0.8860 1680393600 0.8862 1680400800 0.8862 1680408000 0.8860 1680415200 0.8863 1680422400 0.8866 1680429600 0.8867 1680436800 0.8868 1680444000 0.8868 1680451200 0.8863 1680458400 0.8864 1680465600 0.8864 1680472800 0.9010 1680480000 0.8869 1680487200 0.8870 1680494400 0.8869 1680501600 0.8867 1680508800 0.8867 1680516000 0.8862 1680523200 0.8865 1680530400 0.8866 1680537600 0.8864 1680544800 0.8865 1680552000 0.8865 1680559200 0.8861 1680566400 0.8863 1680573600 0.8838 1680580800 0.8858 1680588000 0.8830 1680595200 0.8858 1680602400 0.8858 1680616800 0.8860 1680624000 0.8853 1680631200 0.8854 1680638400 0.8852 1680645600 0.8862 1680652800 0.8858 1680660000 0.8861 1680667200 0.8861 1680674400 0.8865 1680681600 0.8870 1680688800 0.8860 1680696000 0.8861 1680703200 0.8859 1680710400 0.8857 1680717600 0.8858 1680724800 0.8859 1680732000 0.8860 1680739200 0.8861 1680746400 0.8862 1680753600 0.8860 1680760800 0.8861 1680768000 0.8861 1680775200 0.8858 1680782400 0.8849 1680789600 0.8849 1680796800 0.8848 1680804000 0.8848 1680811200 0.8849 1680818400 0.8851 1680825600 0.8851 1680832800 0.8850 1680840000 0.8852 1680847200 0.8854 1680854400 0.8852 1680861600 0.8852 1680868800 0.8852 1680876000 0.8851 1680883200 0.8851 1680890400 0.8850 1680897600 0.8854 1680904800 0.8851 1680912000 0.8852 1680919200 0.8851 1680926400 0.8852 1680933600 0.8852 1680940800 0.8854 1680948000 0.8852 1680955200 0.8852 1680962400 0.8852 1680969600 0.8851 1680976800 0.8848 1680984000 0.8847 1680991200 0.8845 1680998400 0.8846 1681005600 0.8843 1681012800 0.8846 1681020000 0.8847 1681027200 0.8846 1681034400 0.8848 1681041600 0.8846 1681048800 0.8846 1681056000 0.8847 1681063200 0.8848 1681070400 0.8846 1681077600 0.8852 1681084800 0.8853 1681092000 0.8852 1681099200 0.8849 1681106400 0.8850 1681113600 0.8849 1681120800 0.8849 1681128000 0.8854 1681135200 0.8855 1681142400 0.8851 1681149600 0.8853 1681156800 0.8851 1681164000 0.8854 1681171200 0.8850 1681178400 0.8851 1681185600 0.8852 1681192800 0.8851 1681200000 0.8850 1681207200 0.8850 1681214400 0.8846 1681221600 0.8848 1681228800 0.8847 1681236000 0.8844 1681243200 0.8844 1681250400 0.8846 1681257600 0.8845 1681264800 0.8845 1681272000 0.8847 1681279200 0.8847 1681286400 0.8848 1681293600 0.8847 1681300800 0.8846 1681308000 0.8847 1681315200 0.8847 1681322400 0.8854 1681329600 0.8854 1681336800 0.8845 1681344000 0.8844 1681351200 0.8845 1681358400 0.8842 1681365600 0.8842 1681372800 0.8845 1681380000 0.8845 1681387200 0.8846 1681394400 0.8853 1681401600 0.8854 1681408800 0.8852 1681416000 0.8852 1681423200 0.8850 1681430400 0.8849 1681437600 0.8847 1681444800 0.8849 1681452000 0.8850 1681459200 0.8849 1681466400 0.8846 1681473600 0.8847 1681480800 0.8846 1681488000 0.8847 1681495200 0.8845 1681502400 0.8849 1681509600 0.8849 1681516800 0.8846 1681524000 0.8845 1681531200 0.8839 1681538400 0.8845 1681545600 0.8846 1681552800 0.8847 1681560000 0.8845 1681567200 0.8843 1681574400 0.8832 1681581600 0.8830 1681588800 0.8828 1681596000 0.8830 1681603200 0.8833 1681610400 0.8830 1681617600 0.8829 1681624800 0.8827 1681632000 0.8829 1681639200 0.8826 1681646400 0.8827 1681653600 0.8827 1681660800 0.8827 1681668000 0.8826 1681675200 0.8827 1681682400 0.8826 1681689600 0.8828 1681696800 0.8829 1681704000 0.8827 1681711200 0.8826 1681718400 0.8825 1681725600 0.8823 1681732800 0.8826 1681740000 0.8822 1681747200 0.8826 1681754400 0.8822 1681761600 0.8824 1681768800 0.8829 1681776000 0.8827 1681783200 0.8824 1681790400 0.8824 1681797600 0.8826 1681804800 0.8828 1681812000 0.8826 1681819200 0.8825 1681826400 0.8825 1681833600 0.8819 1681840800 0.8819 1681848000 0.8824 1681855200 0.8825 1681862400 0.8825 1681869600 0.8823 1681876800 0.8823 1681884000 0.8824 1681891200 0.8828 1681898400 0.8825 1681905600 0.8825 1681912800 0.8825 1681920000 0.8822 1681927200 0.8817 1681934400 0.8818 1681941600 0.8818 1681948800 0.8820 1681956000 0.8816 1681963200 0.8817 1681970400 0.8817 1681977600 0.8821 1681984800 0.8815 1681992000 0.8817 1681999200 0.8813 1682006400 0.8815 1682013600 0.8818 1682020800 0.8816 1682028000 0.8815 1682035200 0.8816 1682042400 0.8820 1682049600 0.8821 1682056800 0.8824 1682064000 0.8821 1682071200 0.8820 1682078400 0.8820 1682085600 0.8816 1682092800 0.8813 1682100000 0.8813 1682107200 0.8814 1682114400 0.8816 1682121600 0.8813 1682128800 0.8815 1682136000 0.8814 1682143200 0.8816 1682150400 0.8816 1682157600 0.8815 1682164800 0.8816 1682172000 0.8815 1682179200 0.8817 1682186400 0.8817 1682193600 0.8816 1682200800 0.8815 1682208000 0.8815 1682215200 0.8804 1682222400 0.8806 1682229600 0.8803 1682236800 0.8811 1682244000 0.8811 1682251200 0.8812 1682258400 0.8812 1682265600 0.8809 1682272800 0.8809 1682280000 0.8812 1682287200 0.8811 1682294400 0.8806 1682301600 0.8804 1682308800 0.8807 1682316000 0.8806 1682323200 0.8808 1682330400 0.8805 1682337600 0.8810 1682344800 0.8807 1682352000 0.8803 1682359200 0.8811 1682366400 0.8811 1682373600 0.8810 1682380800 0.8811 1682388000 0.8809 1682395200 0.8807 1682402400 0.8809 1682409600 0.8812 1682416800 0.8810 1682424000 0.8814 1682431200 0.8816 1682438400 0.8814 1682445600 0.8815 1682452800 0.8816 1682460000 0.8815 1682467200 0.8816 1682474400 0.8816 1682481600 0.8815 1682488800 0.8816 1682496000 0.8813 1682503200 0.8812 1682510400 0.8814 1682517600 0.8814 1682524800 0.8813 1682532000 0.8812 1682539200 0.8815 1682546400 0.8812 1682553600 0.8813 1682560800 0.8804 1682568000 0.8809 1682575200 0.8815 1682582400 0.8802 1682589600 0.8814 1682596800 0.8802 1682604000 0.8803 1682611200 0.8793 1682618400 0.8789 1682625600 0.8788 1682632800 0.8789 1682640000 0.8788 1682647200 0.8788 1682654400 0.8786 1682661600 0.8789 1682668800 0.8793 1682676000 0.8795 1682683200 0.8794 1682690400 0.8792 1682697600 0.8792 1682704800 0.8793 1682712000 0.8791 1682719200 0.8789 1682726400 0.8788 1682733600 0.8800 1682740800 0.8800 1682748000 0.8800 1682755200 0.8802 1682762400 0.8803 1682769600 0.8801 1682776800 0.8803 1682784000 0.8803 1682791200 0.8801 1682798400 0.8801 1682805600 0.8801 1682812800 0.8793 1682820000 0.8794 1682827200 0.8798 1682834400 0.8798 1682841600 0.8799 1682848800 0.8796 1682856000 0.8796 1682863200 0.8796 1682870400 0.8798 1682877600 0.8797 1682884800 0.8798 1682892000 0.8799 1682899200 0.8799 1682906400 0.8799 1682913600 0.8801 1682920800 0.8787 1682928000 0.8797 1682935200 0.8797 1682942400 0.8794 1682949600 0.8799 1682956800 0.8806 1682964000 0.8805 1682971200 0.8805 1682978400 0.8806 1682985600 0.8797 1682992800 0.8794 1683000000 0.8792 1683007200 0.8793 1683014400 0.8796 1683021600 0.8797 1683028800 0.8794 1683036000 0.8791 1683043200 0.8802 1683050400 0.8805 1683057600 0.8789 1683064800 0.8797 1683072000 0.8804