1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666843200 1.5199 1666850400 1.5201 1666857600 1.5201 1666864800 1.5191 1666872000 1.5216 1666879200 1.5212 1666886400 1.5221 1666893600 1.5221 1666900800 1.5225 1666908000 1.5221 1666915200 1.5224 1666922400 1.5225 1666929600 1.5221 1666936800 1.5229 1666944000 1.5226 1666951200 1.5225 1666958400 1.5225 1666965600 1.5210 1666972800 1.5201 1666980000 1.5207 1666987200 1.5205 1666994400 1.5207 1667001600 1.5204 1667008800 1.5207 1667016000 1.5207 1667023200 1.5207 1667030400 1.5207 1667037600 1.5204 1667044800 1.5205 1667052000 1.5206 1667059200 1.5201 1667066400 1.5208 1667073600 1.5207 1667080800 1.5204 1667088000 1.5203 1667095200 1.5204 1667102400 1.5205 1667109600 1.5199 1667116800 1.5200 1667124000 1.5197 1667131200 1.5202 1667138400 1.5202 1667145600 1.5198 1667152800 1.5197 1667160000 1.5200 1667167200 1.5199 1667174400 1.5202 1667181600 1.5202 1667188800 1.5215 1667196000 1.5215 1667203200 1.5223 1667210400 1.5220 1667217600 1.5214 1667224800 1.5217 1667232000 1.5216 1667239200 1.5213 1667246400 1.5213 1667253600 1.5214 1667260800 1.5210 1667268000 1.5212 1667275200 1.5215 1667282400 1.5215 1667289600 1.5217 1667296800 1.5214 1667304000 1.5213 1667311200 1.5206 1667318400 1.5214 1667325600 1.5211 1667332800 1.5211 1667340000 1.5211 1667347200 1.5214 1667354400 1.5214 1667361600 1.5213 1667368800 1.5217 1667376000 1.5217 1667383200 1.5222 1667390400 1.5221 1667397600 1.5198 1667404800 1.5202 1667412000 1.5216 1667419200 1.5215 1667426400 1.5214 1667433600 1.5216 1667440800 1.5215 1667448000 1.5210 1667455200 1.5215 1667462400 1.5210 1667469600 1.5209 1667476800 1.5213 1667484000 1.5218 1667491200 1.5209 1667498400 1.5210 1667505600 1.5210 1667512800 1.5218 1667520000 1.5217 1667527200 1.5215 1667534400 1.5211 1667541600 1.5214 1667548800 1.5208 1667556000 1.5206 1667563200 1.5204 1667570400 1.6352 1667577600 1.5216 1667584800 1.5217 1667592000 1.5221 1667599200 1.5218 1667606400 1.5221 1667613600 1.5221 1667620800 1.5219 1667628000 1.5222 1667635200 1.5227 1667642400 1.5227 1667649600 1.5228 1667656800 1.5221 1667664000 1.5220 1667671200 1.5223 1667678400 1.5219 1667685600 1.5215 1667692800 1.5214 1667700000 1.5214 1667707200 1.5216 1667714400 1.5219 1667721600 1.5219 1667728800 1.5220 1667736000 1.5219 1667743200 1.5220 1667750400 1.5220 1667757600 1.5217 1667764800 1.5216 1667772000 1.5219 1667779200 1.5221 1667786400 1.5216 1667793600 1.5219 1667800800 1.5223 1667808000 1.5222 1667815200 1.5219 1667822400 1.5220 1667829600 1.5222 1667836800 1.5217 1667844000 1.5222 1667851200 1.5223 1667858400 1.5223 1667865600 1.5221 1667872800 1.5220 1667880000 1.5222 1667887200 1.5228 1667894400 1.5220 1667901600 1.5222 1667908800 1.5219 1667916000 1.5221 1667923200 1.5219 1667930400 1.5217 1667937600 1.5218 1667944800 1.5212 1667952000 1.5211 1667959200 1.5213 1667966400 1.5216 1667973600 1.5217 1667980800 1.5215 1667988000 1.5218 1667995200 1.5212 1668002400 1.5210 1668009600 1.5213 1668016800 1.5209 1668024000 1.5215 1668031200 1.5215 1668038400 1.5219 1668045600 1.5216 1668052800 1.5214 1668060000 1.5218 1668067200 1.5216 1668074400 1.5209 1668081600 1.5196 1668088800 1.5195 1668096000 1.5195 1668103200 1.5195 1668110400 1.5196 1668117600 1.5207 1668124800 1.5209 1668132000 1.5203 1668139200 1.5200 1668146400 1.5210 1668153600 1.5207 1668160800 1.5206 1668168000 1.5203 1668175200 1.5200 1668182400 1.5204 1668189600 1.5203 1668196800 1.5199 1668204000 1.5205 1668211200 1.5200 1668218400 1.5204 1668225600 1.5206 1668232800 1.5209 1668240000 1.5209 1668247200 1.5209 1668254400 1.5205 1668261600 1.5199 1668268800 1.5200 1668276000 1.5200 1668283200 1.5196 1668290400 1.5197 1668297600 1.5197 1668304800 1.5195 1668312000 1.5197 1668319200 1.5195 1668326400 1.5196 1668333600 1.5196 1668340800 1.5199 1668348000 1.5199 1668355200 1.5199 1668362400 1.5201 1668369600 1.5202 1668376800 1.5201 1668384000 1.5202 1668391200 1.5203 1668398400 1.5201 1668405600 1.5199 1668412800 1.5201 1668420000 1.5201 1668427200 1.5201 1668434400 1.5196 1668441600 1.5192 1668448800 1.5187 1668456000 1.5191 1668463200 1.5192 1668470400 1.5191 1668477600 1.5193 1668484800 1.5191 1668492000 1.5193 1668499200 1.5196 1668506400 1.5194 1668513600 1.5192 1668520800 1.5134 1668528000 1.5199 1668535200 1.5203 1668542400 1.5195 1668549600 1.5186 1668556800 1.5189 1668564000 1.5172 1668571200 1.5167 1668578400 1.5168 1668585600 1.5165 1668592800 1.5170 1668600000 1.5167 1668607200 1.5163 1668614400 1.5169 1668621600 1.5171 1668628800 1.5172 1668636000 1.5169 1668643200 1.5155 1668650400 1.5154 1668657600 1.5141 1668664800 1.5121 1668672000 1.5121 1668679200 1.5131 1668686400 1.5131 1668693600 1.5123 1668700800 1.5127 1668708000 1.5126 1668715200 1.5127 1668722400 1.5127 1668729600 1.5127 1668736800 1.5125 1668744000 1.5126 1668751200 1.5127 1668758400 1.5124 1668765600 1.5127 1668772800 1.5124 1668780000 1.5122 1668787200 1.5128 1668794400 1.5126 1668801600 1.5127 1668808800 1.5127 1668816000 1.5128 1668823200 1.5127 1668830400 1.5129 1668837600 1.5121 1668844800 1.5125 1668852000 1.5129 1668859200 1.5125 1668866400 1.5127 1668873600 1.5127 1668880800 1.5128 1668888000 1.5129 1668895200 1.5125 1668902400 1.5129 1668909600 1.5127 1668916800 1.5126 1668924000 1.5126 1668931200 1.5121 1668938400 1.5122 1668945600 1.5123 1668952800 1.5125 1668960000 1.5122 1668967200 1.5120 1668974400 1.5118 1668981600 1.5116 1668988800 1.5113 1668996000 1.5119 1669003200 1.5119 1669010400 1.5117 1669017600 1.5119 1669024800 1.5119 1669032000 1.5122 1669039200 1.5116 1669046400 1.5122 1669053600 1.5118 1669060800 1.5127 1669068000 1.5130 1669075200 1.5129 1669082400 1.5131 1669089600 1.5130 1669096800 1.5132 1669104000 1.5133 1669111200 1.5129 1669118400 1.5121 1669125600 1.5124 1669132800 1.5125 1669140000 1.5120 1669147200 1.5117 1669154400 1.5114 1669161600 1.5115 1669168800 1.5118 1669176000 1.5119 1669183200 1.5119 1669190400 1.5119 1669197600 1.5119 1669204800 1.5093 1669212000 1.5103 1669219200 1.5104 1669226400 1.5119 1669233600 1.5120 1669240800 1.5102 1669248000 1.5094 1669255200 1.5089 1669262400 1.5092 1669269600 1.5092 1669276800 1.5091 1669284000 1.5095 1669291200 1.5094 1669298400 1.5091 1669305600 1.5078 1669312800 1.5081 1669320000 1.5087 1669327200 1.5089 1669334400 1.5086 1669341600 1.5083 1669348800 1.5084 1669356000 1.5083 1669363200 1.5082 1669370400 1.5078 1669377600 1.5072 1669384800 1.5072 1669392000 1.5075 1669399200 1.5074 1669406400 1.5075 1669413600 1.5075 1669420800 1.5076 1669428000 1.5074 1669435200 1.5075 1669442400 1.5072 1669449600 1.5073 1669456800 1.5073 1669464000 1.5077 1669471200 1.5074 1669478400 1.5071 1669485600 1.5072 1669492800 1.5073 1669500000 1.5073 1669507200 1.5072 1669514400 1.5073 1669521600 1.5074 1669528800 1.5074 1669536000 1.5066 1669543200 1.5073 1669550400 1.5074 1669557600 1.5074 1669564800 1.5072 1669572000 1.5070 1669579200 1.5065 1669586400 1.5066 1669593600 1.5064 1669600800 1.5066 1669608000 1.5069 1669615200 1.5071 1669622400 1.5072 1669629600 1.5071 1669636800 1.5068 1669644000 1.5074 1669651200 1.5071 1669658400 1.5073 1669665600 1.5075 1669672800 1.5071 1669680000 1.5064 1669687200 1.5066 1669694400 1.5069 1669701600 1.5063 1669708800 1.5064 1669716000 1.5069 1669723200 1.5070 1669730400 1.5072 1669737600 1.5063 1669744800 1.5064 1669752000 1.5064 1669759200 1.5060 1669766400 1.5062 1669773600 1.5060 1669780800 1.5068 1669788000 1.5074 1669795200 1.5077 1669802400 1.5077 1669809600 1.5072 1669816800 1.5067 1669824000 1.5070 1669831200 1.5071 1669838400 1.5070 1669845600 1.5070 1669852800 1.5076 1669860000 1.5075 1669867200 1.5069 1669874400 1.5071 1669881600 1.5074 1669888800 1.5077 1669896000 1.5074 1669903200 1.5068 1669910400 1.5072 1669917600 1.5072 1669924800 1.5074 1669932000 1.5066 1669939200 1.5068 1669946400 1.5068 1669953600 1.5067 1669960800 1.5068 1669968000 1.5076 1669975200 1.5075 1669982400 1.5067 1669989600 1.5057 1669996800 1.5054 1670004000 1.5054 1670011200 1.5069 1670018400 1.5068 1670025600 1.5067 1670032800 1.5069 1670040000 1.5069 1670047200 1.5070 1670054400 1.5072 1670061600 1.5071 1670068800 1.5072 1670076000 1.5073 1670083200 1.5068 1670090400 1.5069 1670097600 1.5068 1670104800 1.5065 1670112000 1.5068 1670119200 1.5067 1670126400 1.5067 1670133600 1.5067 1670140800 1.5064 1670148000 1.5064 1670155200 1.5064 1670162400 1.5064 1670169600 1.5065 1670176800 1.5066 1670184000 1.5067 1670191200 1.5064 1670198400 1.5062 1670205600 1.5064 1670212800 1.5066 1670220000 1.5064 1670227200 1.5066 1670234400 1.5064 1670241600 1.5067 1670248800 1.5067 1670256000 1.5068 1670263200 1.5069 1670270400 1.5071 1670277600 1.5066 1670284800 1.5066 1670292000 1.5064 1670299200 1.5064 1670306400 1.5063 1670313600 1.5067 1670320800 1.5068 1670328000 1.5056 1670335200 1.5060 1670342400 1.5062 1670349600 1.5059 1670356800 1.5057 1670364000 1.5056 1670371200 1.5045 1670378400 1.5060 1670385600 1.5056 1670392800 1.5059 1670400000 1.5057 1670407200 1.5057 1670414400 1.5058 1670421600 1.5052 1670428800 1.5058 1670436000 1.5061 1670443200 1.5054 1670450400 1.5054 1670457600 1.5073 1670464800 1.5064 1670472000 1.5063 1670479200 1.5064 1670486400 1.5068 1670493600 1.5068 1670500800 1.5064 1670508000 1.5067 1670515200 1.5064 1670522400 1.5063 1670529600 1.5065 1670536800 1.5070 1670544000 1.5068 1670551200 1.5068 1670558400 1.5069 1670565600 1.5063 1670572800 1.5062 1670580000 1.5061 1670587200 1.5062 1670594400 1.5062 1670601600 1.5063 1670608800 1.5063 1670616000 1.5062 1670623200 1.5068 1670630400 1.5067 1670637600 1.5068 1670644800 1.5073 1670652000 1.5069 1670659200 1.5067 1670666400 1.5067 1670673600 1.5068 1670680800 1.5069 1670688000 1.5069 1670695200 1.5068 1670702400 1.5068 1670709600 1.5062 1670716800 1.5068 1670724000 1.5071 1670731200 1.5070 1670738400 1.5071 1670745600 1.5067 1670752800 1.5068 1670760000 1.5071 1670767200 1.5063 1670774400 1.5073 1670781600 1.5072 1670788800 1.5072 1670796000 1.5070 1670803200 1.5074 1670810400 1.5052 1670817600 1.5073 1670824800 1.5070 1670832000 1.5068 1670839200 1.5071 1670846400 1.5069 1670853600 1.5070 1670860800 1.5067 1670868000 1.5069 1670875200 1.5065 1670882400 1.5068 1670889600 1.5067 1670896800 1.5065 1670904000 1.5032 1670911200 1.5067 1670918400 1.5064 1670925600 1.5065 1670932800 1.5062 1670940000 1.5064 1670947200 1.5053 1670954400 1.5065 1670961600 1.5064 1670968800 1.5064 1670976000 1.5062 1670983200 1.5052 1670990400 1.5051 1670997600 1.5052 1671004800 1.5051 1671012000 1.5048 1671019200 1.5051 1671026400 1.5047 1671033600 1.5048 1671040800 1.5048 1671048000 1.5047 1671055200 1.5046 1671062400 1.5048 1671069600 1.5048 1671076800 1.5056 1671084000 1.5052 1671091200 1.5052 1671098400 1.5048 1671105600 1.5053 1671112800 1.5052 1671120000 1.5051 1671127200 1.5051 1671134400 1.5051 1671141600 1.5048 1671148800 1.5048 1671156000 1.5049 1671163200 1.5054 1671170400 1.5053 1671177600 1.5056 1671184800 1.5056 1671192000 1.5053 1671199200 1.5055 1671206400 1.5053 1671213600 1.5053 1671220800 1.5049 1671228000 1.5048 1671235200 1.5049 1671242400 1.5049 1671249600 1.5048 1671256800 1.5048 1671264000 1.5049 1671271200 1.5048 1671278400 1.5050 1671285600 1.5049 1671292800 1.5049 1671300000 1.5049 1671307200 1.5052 1671314400 1.5054 1671321600 1.5052 1671328800 1.5047 1671336000 1.5046 1671343200 1.5047 1671350400 1.5044 1671357600 1.5047 1671364800 1.5048 1671372000 1.5046 1671379200 1.5049 1671386400 1.5050 1671393600 1.5046 1671400800 1.5038 1671408000 1.5047 1671415200 1.5042 1671422400 1.5045 1671429600 1.5051 1671436800 1.5052 1671444000 1.5053 1671451200 1.5049 1671458400 1.5052 1671465600 1.5052 1671472800 1.5048 1671480000 1.5051 1671487200 1.5054 1671494400 1.5057 1671501600 1.5053 1671508800 1.5062 1671516000 1.5063 1671523200 1.5071 1671530400 1.5069 1671537600 1.5058 1671544800 1.5058 1671552000 1.5059 1671559200 1.5058 1671566400 1.5059 1671573600 1.5058 1671580800 1.5058 1671588000 1.5057 1671595200 1.5063 1671602400 1.5068 1671609600 1.5059 1671616800 1.5061 1671624000 1.5054 1671631200 1.5054 1671638400 1.5052 1671645600 1.5056 1671652800 1.5060 1671660000 1.5056 1671667200 1.5056 1671674400 1.5056 1671681600 1.5058 1671688800 1.5053 1671696000 1.5055 1671703200 1.5050 1671710400 1.5047 1671717600 1.5048 1671724800 1.5047 1671732000 1.5049 1671739200 1.5051 1671746400 1.5050 1671753600 1.5048 1671760800 1.5049 1671768000 1.5052 1671775200 1.5053 1671782400 1.5055 1671789600 1.5056 1671796800 1.5054 1671804000 1.5053 1671811200 1.5055 1671818400 1.5054 1671825600 1.5055 1671832800 1.5056 1671840000 1.5052 1671847200 1.5051 1671854400 1.5047 1671861600 1.5051 1671868800 1.5052 1671876000 1.5053 1671883200 1.5052 1671890400 1.5051 1671897600 1.5047 1671904800 1.5047 1671912000 1.5048 1671919200 1.5045 1671926400 1.5049 1671933600 1.5050 1671940800 1.5050 1671948000 1.5048 1671955200 1.5047 1671962400 1.5047 1671969600 1.5047 1671976800 1.5046 1671984000 1.5047 1671991200 1.5049 1671998400 1.5050 1672005600 1.5050 1672012800 1.5048 1672020000 1.5048 1672027200 1.5048 1672034400 1.5049 1672041600 1.5049 1672048800 1.5047 1672056000 1.5047 1672063200 1.5045 1672070400 1.5046 1672077600 1.5047 1672084800 1.5048 1672092000 1.5044 1672099200 1.5047 1672106400 1.5047 1672113600 1.5045 1672120800 1.5046 1672128000 1.5052 1672135200 1.5050 1672142400 1.5052 1672149600 1.5053 1672156800 1.5048 1672164000 1.5047 1672171200 1.5049 1672178400 1.5049 1672185600 1.5048 1672192800 1.5049 1672200000 1.5050 1672207200 1.5044 1672214400 1.5046 1672221600 1.5044 1672228800 1.5043 1672236000 1.5040 1672243200 1.5046 1672250400 1.5042 1672257600 1.5041 1672264800 1.5040 1672272000 1.5040 1672279200 1.5042 1672286400 1.5046 1672293600 1.5047 1672300800 1.5048 1672308000 1.5048 1672315200 1.5046 1672322400 1.5046 1672329600 1.5047 1672336800 1.5048 1672344000 1.5049 1672351200 1.5045 1672358400 1.5044 1672365600 1.5041 1672372800 1.5040 1672380000 1.5042 1672387200 1.5042 1672394400 1.5040 1672401600 1.5041 1672408800 1.5041 1672416000 1.5041 1672423200 1.5043 1672430400 1.5039 1672437600 1.5043 1672444800 1.5042 1672452000 1.5040 1672459200 1.5042 1672466400 1.5039 1672473600 1.5042 1672480800 1.5040 1672488000 1.5040 1672495200 1.5041 1672502400 1.5040 1672509600 1.5042 1672516800 1.5034 1672524000 1.5042 1672531200 1.5044 1672538400 1.5044 1672545600 1.5045 1672552800 1.5043 1672560000 1.5041 1672567200 1.5042 1672574400 1.5046 1672581600 1.5044 1672588800 1.5045 1672596000 1.5047 1672603200 1.5049 1672610400 1.5050 1672617600 1.5050 1672624800 1.5045 1672632000 1.5046 1672639200 1.5044 1672646400 1.5042 1672653600 1.5043 1672660800 1.5042 1672668000 1.5044 1672675200 1.5039 1672682400 1.5043 1672689600 1.5043 1672696800 1.5042 1672704000 1.5041 1672711200 1.5042 1672718400 1.5043 1672725600 1.5039 1672732800 1.5046 1672740000 1.5044 1672747200 1.5046 1672754400 1.5048 1672761600 1.5048 1672768800 1.5049 1672776000 1.5047 1672783200 1.5046 1672790400 1.5046 1672797600 1.5048 1672804800 1.5040 1672812000 1.5042 1672819200 1.5046 1672826400 1.5046 1672833600 1.5046 1672840800 1.5041 1672848000 1.5041 1672855200 1.5041 1672862400 1.5039 1672869600 1.5041 1672876800 1.5038 1672884000 1.5039 1672891200 1.5039 1672898400 1.5040 1672905600 1.5039 1672912800 1.5033 1672920000 1.5034 1672927200 1.5036 1672934400 1.5034 1672941600 1.5034 1672948800 1.5035 1672956000 1.5035 1672963200 1.5034 1672970400 1.5033 1672977600 1.5034 1672984800 1.5022 1672992000 1.5028 1672999200 1.5028 1673006400 1.5032 1673013600 1.5030 1673020800 1.5035 1673028000 1.5035 1673035200 1.5030 1673042400 1.5028 1673049600 1.5030 1673056800 1.5027 1673064000 1.5030 1673071200 1.5032 1673078400 1.5033 1673085600 1.5033 1673092800 1.5033 1673100000 1.5031 1673107200 1.5027 1673114400 1.5033 1673121600 1.5032 1673128800 1.5030 1673136000 1.5035 1673143200 1.5039 1673150400 1.5041 1673157600 1.5039 1673164800 1.5039 1673172000 1.5039 1673179200 1.5040 1673186400 1.5039 1673193600 1.5040 1673200800 1.5039 1673208000 1.5037 1673215200 1.5038 1673222400 1.5036 1673229600 1.5036 1673236800 1.5050 1673244000 1.5053 1673251200 1.5051 1673258400 1.5049 1673265600 1.5054 1673272800 1.5044 1673280000 1.5049 1673287200 1.5048 1673294400 1.5048 1673301600 1.5038 1673308800 1.5043 1673316000 1.5044 1673323200 1.5047 1673330400 1.5040 1673337600 1.5030 1673344800 1.5032 1673352000 1.5032 1673359200 1.5050 1673366400 1.5044 1673373600 1.5045 1673380800 1.5039 1673388000 1.5037 1673395200 1.5039 1673402400 1.5038 1673409600 1.5039 1673416800 1.5040 1673424000 1.5041 1673431200 1.5039 1673438400 1.5034 1673445600 1.5034 1673452800 1.5039 1673460000 1.5041 1673467200 1.5042 1673474400 1.5042 1673481600 1.5038 1673488800 1.5040 1673496000 1.5044 1673503200 1.5037 1673510400 1.5042 1673517600 1.5043 1673524800 1.5042 1673532000 1.5041 1673539200 1.5039 1673546400 1.5034 1673553600 1.5029 1673560800 1.5031 1673568000 1.5032 1673575200 1.5036 1673582400 1.5033 1673589600 1.5022 1673596800 1.5029 1673604000 1.5036 1673611200 1.5035 1673618400 1.5033 1673625600 1.5035 1673632800 1.5038 1673640000 1.5035 1673647200 1.5039 1673654400 1.5039 1673661600 1.5040 1673668800 1.5042 1673676000 1.5039 1673683200 1.5043 1673690400 1.5034 1673697600 1.5033 1673704800 1.5037 1673712000 1.5038 1673719200 1.5038 1673726400 1.5041 1673733600 1.5033 1673740800 1.5039 1673748000 1.5037 1673755200 1.5035 1673762400 1.5036 1673769600 1.5038 1673776800 1.5040 1673784000 1.5039 1673791200 1.5036 1673798400 1.5037 1673805600 1.5038 1673812800 1.5037 1673820000 1.5036 1673827200 1.5039 1673834400 1.5033 1673841600 1.5039 1673848800 1.5039 1673856000 1.5039 1673863200 1.5037 1673870400 1.5042 1673877600 1.5042 1673884800 1.5041 1673892000 1.5036 1673899200 1.5043 1673906400 1.5044 1673913600 1.5036 1673920800 1.5044 1673928000 1.5036 1673935200 1.5038 1673942400 1.5045 1673949600 1.5030 1673956800 1.5038 1673964000 1.5037 1673971200 1.5032 1673978400 1.5036 1673985600 1.5037 1673992800 1.5034 1674000000 1.5038 1674007200 1.5030 1674014400 1.5026 1674021600 1.5024 1674028800 1.5042 1674036000 1.5042 1674043200 1.5039 1674050400 1.5040 1674057600 1.5044 1674064800 1.5041 1674072000 1.5039 1674079200 1.5039 1674086400 1.5034 1674093600 1.5033 1674100800 1.5031 1674108000 1.5033 1674115200 1.5035 1674122400 1.5034 1674129600 1.5035 1674136800 1.5033 1674144000 1.5037 1674151200 1.5036 1674158400 1.5031 1674165600 1.5040 1674172800 1.5035 1674180000 1.5033 1674187200 1.5035 1674194400 1.5040 1674201600 1.5037 1674208800 1.5037 1674216000 1.5035 1674223200 1.5036 1674230400 1.5036 1674237600 1.5027 1674244800 1.5038 1674252000 1.5038 1674259200 1.5037 1674266400 1.5035 1674273600 1.5037 1674280800 1.5035 1674288000 1.5038 1674295200 1.5039 1674302400 1.5035 1674309600 1.5031 1674316800 1.5026 1674324000 1.5028 1674331200 1.5027 1674338400 1.5027 1674345600 1.5027 1674352800 1.5027 1674360000 1.5030 1674367200 1.5025 1674374400 1.5025 1674381600 1.5034 1674388800 1.5025 1674396000 1.5026 1674403200 1.5025 1674410400 1.5025 1674417600 1.5024 1674424800 1.5024 1674432000 1.5024 1674439200 1.5025 1674446400 1.5025 1674453600 1.5023 1674460800 1.5024 1674468000 1.5033 1674475200 1.5027 1674482400 1.5023 1674489600 1.5024 1674496800 1.5027 1674504000 1.5030 1674511200 1.5029 1674518400 1.5033 1674525600 1.5031 1674532800 1.5031 1674540000 1.5035 1674547200 1.5043 1674554400 1.5041 1674561600 1.5040 1674568800 1.5049 1674576000 1.5045 1674583200 1.5044 1674590400 1.5043 1674597600 1.5038 1674604800 1.5044 1674612000 1.5043 1674619200 1.5041 1674626400 1.5047 1674633600 1.5044 1674640800 1.5043 1674648000 1.5044 1674655200 1.5045 1674662400 1.5039 1674669600 1.5049 1674676800 1.5047 1674684000 1.5048 1674691200 1.5045 1674698400 1.5048 1674705600 1.5046 1674712800 1.5052 1674720000 1.5051 1674727200 1.5050 1674734400 1.5046 1674741600 1.5047 1674748800 1.5046 1674756000 1.5053 1674763200 1.5042 1674770400 1.5045 1674777600 1.5047 1674784800 1.5040 1674792000 1.5044 1674799200 1.5054 1674806400 1.5054 1674813600 1.5056 1674820800 1.5057 1674828000 1.5051 1674835200 1.5053 1674842400 1.5054 1674849600 1.5049 1674856800 1.5049 1674864000 1.5052 1674871200 1.5050 1674878400 1.5052 1674885600 1.5048 1674892800 1.5047 1674900000 1.5047 1674907200 1.5048 1674914400 1.5049 1674921600 1.5052 1674928800 1.5051 1674936000 1.5049 1674943200 1.5042 1674950400 1.5050 1674957600 1.5050 1674964800 1.5048 1674972000 1.5049 1674979200 1.5047 1674986400 1.5047 1674993600 1.5049 1675000800 1.5047 1675008000 1.5048 1675015200 1.5046 1675022400 1.5048 1675029600 1.5048 1675036800 1.5049 1675044000 1.5049 1675051200 1.5049 1675058400 1.5049 1675065600 1.5046 1675072800 1.5049 1675080000 1.5050 1675087200 1.5049 1675094400 1.5048 1675101600 1.5049 1675108800 1.5041 1675116000 1.7728 1675123200 1.5049 1675130400 1.5043 1675137600 1.5044 1675144800 1.5045 1675152000 1.5044 1675159200 1.5046 1675166400 1.5036 1675173600 1.5032 1675180800 1.5031 1675188000 1.5034 1675195200 1.5033 1675202400 1.5035 1675209600 1.5043 1675216800 1.5039 1675224000 1.5038 1675231200 1.5038 1675238400 1.5042 1675245600 1.5040 1675252800 1.5037 1675260000 1.5038 1675267200 1.5031 1675274400 1.5030 1675281600 1.5035 1675288800 1.5037 1675296000 1.5034 1675303200 1.5040 1675310400 1.5049 1675317600 1.5049 1675324800 1.5017 1675332000 1.5028 1675339200 1.5028 1675346400 1.5025 1675353600 1.5030 1675360800 1.5027 1675368000 1.5027 1675375200 1.5033 1675382400 1.5034 1675389600 1.5031 1675396800 1.5030 1675404000 1.5031 1675411200 1.5032 1675418400 1.5034 1675425600 1.5033 1675432800 1.5026 1675440000 1.5026 1675447200 1.5027 1675454400 1.5025 1675461600 1.5028 1675468800 1.5030 1675476000 1.5029 1675483200 1.5028 1675490400 1.5021 1675497600 1.5028 1675504800 1.5024 1675512000 1.5023 1675519200 1.5025 1675526400 1.5026 1675533600 1.5024 1675540800 1.5025 1675548000 1.5019 1675555200 1.5024 1675562400 1.5023 1675569600 1.5022 1675576800 1.5024 1675584000 1.5021 1675591200 1.5024 1675598400 1.5023 1675605600 1.5024 1675612800 1.5023 1675620000 1.5022 1675627200 1.5021 1675634400 1.5016 1675641600 1.5016 1675648800 1.5020 1675656000 1.5020 1675663200 1.5022 1675670400 1.5017 1675677600 1.5010 1675684800 1.5011 1675692000 1.5011 1675699200 1.5011 1675706400 1.5008 1675713600 1.5011 1675720800 1.5014 1675728000 1.5014 1675735200 1.5006 1675742400 1.5009 1675749600 1.5009 1675756800 1.5009 1675764000 1.5009 1675771200 1.5009 1675778400 1.5002 1675785600 1.5008 1675792800 1.5005 1675800000 1.5002 1675807200 1.5006 1675814400 1.5011 1675821600 1.5006 1675828800 1.5007 1675836000 1.5007 1675843200 1.5008 1675850400 1.5004 1675857600 1.5007 1675864800 1.5006 1675872000 1.5006 1675879200 1.5009 1675886400 1.5010 1675893600 1.5005 1675900800 1.5001 1675908000 1.4999 1675915200 1.5000 1675922400 1.5001 1675929600 1.5003 1675936800 1.5001 1675944000 1.5004 1675951200 1.5000 1675958400 1.5006 1675965600 1.5002 1675972800 1.5003 1675980000 1.4998 1675987200 1.5002 1675994400 1.5003 1676001600 1.5003 1676008800 1.4988 1676016000 1.5006 1676023200 1.5003 1676030400 1.5000 1676037600 1.4998 1676044800 1.4996 1676052000 1.4997 1676059200 1.5000 1676066400 1.4997 1676073600 1.4999 1676080800 1.4996 1676088000 1.4990 1676095200 1.4993 1676102400 1.4992 1676109600 1.4992 1676116800 1.4993 1676124000 1.4992 1676131200 1.4992 1676138400 1.4996 1676145600 1.4994 1676152800 1.4995 1676160000 1.5001 1676167200 1.4996 1676174400 1.4999 1676181600 1.4995 1676188800 1.5000 1676196000 1.4996 1676203200 1.4993 1676210400 1.4996 1676217600 1.4996 1676224800 1.4996 1676232000 1.4995 1676239200 1.4995 1676246400 1.4994 1676253600 1.4995 1676260800 1.4997 1676268000 1.4994 1676275200 1.4996 1676282400 1.4996 1676289600 1.4996 1676296800 1.4991 1676304000 1.4996 1676311200 1.4998 1676318400 1.4997 1676325600 1.4996 1676332800 1.4998 1676340000 1.4999 1676347200 1.4998 1676354400 1.4997 1676361600 1.5005 1676368800 1.4991 1676376000 1.4984 1676383200 1.4989 1676390400 1.4983 1676397600 1.4979 1676404800 1.4985 1676412000 1.4980 1676419200 1.4983 1676426400 1.4983 1676433600 1.4981 1676440800 1.4972 1676448000 1.4969 1676455200 1.4950 1676462400 1.4946 1676469600 1.4950 1676476800 1.4951 1676484000 1.4945 1676491200 1.4949 1676498400 1.4950 1676505600 1.4948 1676512800 1.4953 1676520000 1.4952 1676527200 1.4952 1676534400 1.4953 1676541600 1.4947 1676548800 1.4946 1676556000 1.4947 1676563200 1.4942 1676570400 1.4947 1676577600 1.4953 1676584800 1.4950 1676592000 1.4950 1676599200 1.4956 1676606400 1.4949 1676613600 1.4948 1676620800 1.4953 1676628000 1.4951 1676635200 1.4941 1676642400 1.4946 1676649600 1.4942 1676656800 1.4939 1676664000 1.4939 1676671200 1.4947 1676678400 1.4950 1676685600 1.4952 1676692800 1.4952 1676700000 1.4949 1676707200 1.4948 1676714400 1.4948 1676721600 1.4948 1676728800 1.4949 1676736000 1.4950 1676743200 1.4951 1676750400 1.4954 1676757600 1.4953 1676764800 1.4953 1676772000 1.4951 1676779200 1.4949 1676786400 1.4954 1676793600 1.4954 1676800800 1.4951 1676808000 1.4951 1676815200 1.4952 1676822400 1.4954 1676829600 1.4951 1676836800 1.4950 1676844000 1.4950 1676851200 1.4950 1676858400 1.4949 1676865600 1.4948 1676872800 1.4946 1676880000 1.4948 1676887200 1.4952 1676894400 1.4950 1676901600 1.4951 1676908800 1.4951 1676916000 1.4951 1676923200 1.4949 1676930400 1.4962 1676937600 1.4963 1676944800 1.4960 1676952000 1.4958 1676959200 1.4961 1676966400 1.4961 1676973600 1.4957 1676980800 1.4957 1676988000 1.4962 1676995200 1.4965 1677002400 1.4965 1677009600 1.4963 1677016800 1.4962 1677024000 1.4970 1677031200 1.4964 1677038400 1.4963 1677045600 1.5086 1677052800 1.5088 1677060000 1.5081 1677067200 1.5081 1677074400 1.5080 1677081600 1.5079 1677088800 1.5077 1677096000 1.5083 1677103200 1.5085 1677110400 1.5078 1677117600 1.5080 1677124800 1.5079 1677132000 1.5080 1677139200 1.5079 1677146400 1.5078 1677153600 1.5056 1677160800 1.5057 1677168000 1.5061 1677175200 1.5055 1677182400 1.5058 1677189600 1.5056 1677196800 1.5055 1677204000 1.5054 1677211200 1.5048 1677218400 1.5050 1677225600 1.5051 1677232800 1.5048 1677240000 1.5046 1677247200 1.5049 1677254400 1.5044 1677261600 1.5046 1677268800 1.5044 1677276000 1.5042 1677283200 1.5043 1677290400 1.5043 1677297600 1.5042 1677304800 1.5042 1677312000 1.5041 1677319200 1.5043 1677326400 1.5044 1677333600 1.5042 1677340800 1.5044 1677348000 1.5047 1677355200 1.5048 1677362400 1.5047 1677369600 1.5043 1677376800 1.5040 1677384000 1.5041 1677391200 1.5045 1677398400 1.5042 1677405600 1.5039 1677412800 1.5044 1677420000 1.5044 1677427200 1.5043 1677434400 1.5046 1677441600 1.5047 1677448800 1.5047 1677456000 1.5052 1677463200 1.5048 1677470400 1.5046 1677477600 1.5047 1677484800 1.5045 1677492000 1.5047 1677499200 1.5040 1677506400 1.5044 1677513600 1.5045 1677520800 1.5047 1677528000 1.5049 1677535200 1.5049 1677542400 1.5037 1677549600 1.5034 1677556800 1.5047 1677564000 1.5043 1677571200 1.5047 1677578400 1.5043 1677585600 1.5038 1677592800 1.5038 1677600000 1.5057 1677607200 1.5060 1677614400 1.5060 1677621600 1.5056 1677628800 1.5058 1677636000 1.5067 1677643200 1.5059 1677650400 1.5064 1677657600 1.5067 1677664800 1.5058 1677672000 1.5062 1677679200 1.5062 1677686400 1.5059 1677693600 1.5059 1677700800 1.5059 1677708000 1.5066 1677715200 1.5060 1677722400 1.5060 1677729600 1.5058 1677736800 1.5058 1677744000 1.5060 1677751200 1.5059 1677758400 1.5061 1677765600 1.5056 1677772800 1.5057 1677780000 1.5050 1677787200 1.5051 1677794400 1.5051 1677801600 1.5056 1677808800 1.5050 1677816000 1.5048 1677823200 1.5046 1677830400 1.5052 1677837600 1.4991 1677844800 1.5051 1677852000 1.5054 1677859200 1.5054 1677866400 1.5050 1677873600 1.5058 1677880800 1.5059 1677888000 1.5060 1677895200 1.5059 1677902400 1.5058 1677909600 1.5061 1677916800 1.5061 1677924000 1.5062 1677931200 1.5062 1677938400 1.5059 1677945600 1.5058 1677952800 1.5057 1677960000 1.5058 1677967200 1.5056 1677974400 1.5058 1677981600 1.5059 1677988800 1.5058 1677996000 1.5057 1678003200 1.5058 1678010400 1.5047 1678017600 1.5049 1678024800 1.5051 1678032000 1.5053 1678039200 1.5052 1678046400 1.5048 1678053600 1.5052 1678060800 1.5051 1678068000 1.5050 1678075200 1.5050 1678082400 1.5043 1678089600 1.5048 1678096800 1.5051 1678104000 1.5051 1678111200 1.5055 1678118400 1.5053 1678125600 1.5051 1678132800 1.5056 1678140000 1.5058 1678147200 1.5046 1678154400 1.5043 1678161600 1.5041 1678168800 1.5039 1678176000 1.5039 1678183200 1.5041 1678190400 1.5039 1678197600 1.5039 1678204800 1.5035 1678212000 1.5038 1678219200 1.5037 1678226400 1.5041 1678233600 1.5041 1678240800 1.5042 1678248000 1.5047 1678255200 1.5039 1678262400 1.5046 1678269600 1.5050 1678276800 1.5045 1678284000 1.5044 1678291200 1.5047 1678298400 1.5040 1678305600 1.5044 1678312800 1.5010 1678320000 1.5013 1678327200 1.5019 1678334400 1.5019 1678341600 1.5018 1678348800 1.5014 1678356000 1.5021 1678363200 1.5017 1678370400 1.5017 1678377600 1.5023 1678384800 1.5019 1678392000 1.5017 1678399200 1.5019 1678406400 1.5016 1678413600 1.5013 1678420800 1.5017 1678428000 1.5027 1678435200 1.5027 1678442400 1.5027 1678449600 1.5027 1678456800 1.5025 1678464000 1.5021 1678471200 1.5027 1678478400 1.5024 1678485600 1.5024 1678492800 1.5023 1678500000 1.5023 1678507200 1.5022 1678514400 1.5024 1678521600 1.5023 1678528800 1.5026 1678536000 1.5024 1678543200 1.5025 1678550400 1.5026 1678557600 1.5000 1678564800 1.4950 1678572000 1.5026 1678579200 1.5026 1678586400 1.5024 1678593600 1.5026 1678600800 1.5025 1678608000 1.5024 1678615200 1.5023 1678622400 1.5024 1678629600 1.5020 1678636800 1.5013 1678644000 1.5020 1678651200 1.5022 1678658400 1.5020 1678665600 1.5020 1678672800 1.5022 1678680000 1.5022 1678687200 1.5022 1678694400 1.5020 1678701600 1.5020 1678708800 1.5025 1678716000 1.5028 1678723200 1.5033 1678730400 1.5022 1678737600 1.5025 1678744800 1.5017 1678752000 1.5016 1678759200 1.5017 1678766400 1.5017 1678773600 1.5019 1678780800 1.5016 1678788000 1.5023 1678795200 1.5019 1678802400 1.5015 1678809600 1.5020 1678816800 1.5019 1678824000 1.5024 1678831200 1.5022 1678838400 1.5030 1678845600 1.5013 1678852800 1.5027 1678860000 1.5029 1678867200 1.5028 1678874400 1.5031 1678881600 1.5032 1678888800 1.5031 1678896000 1.5029 1678903200 1.5022 1678910400 1.5024 1678917600 1.5020 1678924800 1.5019 1678932000 1.5016 1678939200 1.5016 1678946400 1.5011 1678953600 1.5013 1678960800 1.5018 1678968000 1.5018 1678975200 1.5022 1678982400 1.5020 1678989600 1.5019 1678996800 1.5007 1679004000 1.5018 1679011200 1.5018 1679018400 1.5079 1679025600 1.5019 1679032800 1.5024 1679040000 1.5023 1679047200 1.5026 1679054400 1.5025 1679061600 1.5028 1679068800 1.5018 1679076000 1.5016 1679083200 1.5020 1679090400 1.5023 1679097600 1.5033 1679104800 1.5031 1679112000 1.5035 1679119200 1.5031 1679126400 1.5031 1679133600 1.5032 1679140800 1.5031 1679148000 1.5019 1679155200 1.5018 1679162400 1.5019 1679169600 1.5020 1679176800 1.5021 1679184000 1.5018 1679191200 1.5016 1679198400 1.5019 1679205600 1.5018 1679212800 1.5019 1679220000 1.5016 1679227200 1.5018 1679234400 1.5018 1679241600 1.5017 1679248800 1.5019 1679256000 1.5016 1679263200 1.5015 1679270400 1.5014 1679277600 1.5016 1679284800 1.5015 1679292000 1.5015 1679299200 1.5013 1679306400 1.5015 1679313600 1.5014 1679320800 1.5017 1679328000 1.5017 1679335200 1.5014 1679342400 1.5011 1679349600 1.5012 1679356800 1.5009 1679364000 1.5011 1679371200 1.5015 1679378400 1.5021 1679385600 1.5015 1679392800 1.5017 1679400000 1.5019 1679407200 1.5016 1679414400 1.5017 1679421600 1.5012 1679428800 1.5011 1679436000 1.5016 1679443200 1.5028 1679450400 1.5026 1679457600 1.5027 1679464800 1.5028 1679472000 1.5037 1679479200 1.5035 1679486400 1.5032 1679493600 1.5031 1679500800 1.5029 1679508000 1.5020 1679515200 1.5027 1679522400 1.5026 1679529600 1.5016 1679536800 1.5014 1679544000 1.5016 1679551200 1.5019 1679558400 1.5013 1679565600 1.5018 1679572800 1.5015 1679580000 1.5017 1679587200 1.5014 1679594400 1.5012 1679601600 1.5013 1679608800 1.5013 1679616000 1.5019 1679623200 1.5015 1679630400 1.5016 1679637600 1.5014 1679644800 1.5012 1679652000 1.5014 1679659200 1.5013 1679666400 1.5012 1679673600 1.5012 1679680800 1.5010 1679688000 1.5013 1679695200 1.5012 1679702400 1.5012 1679709600 1.5012 1679716800 1.5009 1679724000 1.5010 1679731200 1.5013 1679738400 1.5013 1679745600 1.5013 1679752800 1.5013 1679760000 1.5011 1679767200 1.5013 1679774400 1.5012 1679781600 1.5009 1679788800 1.5008 1679796000 1.5008 1679803200 1.5007 1679810400 1.5009 1679817600 1.5009 1679824800 1.5013 1679832000 1.5005 1679839200 1.5011 1679846400 1.5012 1679853600 1.5018 1679860800 1.5017 1679868000 1.5015 1679875200 1.5017 1679882400 1.5014 1679889600 1.5015 1679896800 1.5022 1679904000 1.5018 1679911200 1.5017 1679918400 1.5016 1679925600 1.5016 1679932800 1.5020 1679940000 1.5017 1679947200 1.5013 1679954400 1.5014 1679961600 1.5015 1679968800 1.5013 1679976000 1.5015 1679983200 1.8337 1679990400 1.5019 1679997600 1.5022 1680004800 1.5019 1680012000 1.5020 1680019200 1.5020 1680026400 1.5017 1680033600 1.5017 1680040800 1.5015 1680048000 1.5021 1680055200 1.5015 1680062400 1.5021 1680069600 1.5022 1680076800 1.5016 1680084000 1.5016 1680091200 1.5013 1680098400 1.5013 1680105600 1.5013 1680112800 1.5015 1680120000 1.5016 1680127200 1.5013 1680134400 1.5015 1680141600 1.5011 1680148800 1.5012 1680156000 1.5013 1680163200 1.5011 1680170400 1.5008 1680177600 1.5005 1680184800 1.5009 1680192000 1.5007 1680199200 1.4992 1680206400 1.5005 1680213600 1.5006 1680220800 1.5007 1680228000 1.5007 1680235200 1.5011 1680242400 1.5014 1680249600 1.5015 1680256800 1.5010 1680264000 1.5012 1680271200 1.4982 1680278400 1.4982 1680285600 1.4996 1680292800 1.4982 1680300000 1.4981 1680307200 1.4983 1680314400 1.4993 1680321600 1.4995 1680328800 1.4992 1680336000 1.4994 1680343200 1.4994 1680350400 1.4995 1680357600 1.4992 1680364800 1.4988 1680372000 1.4991 1680379200 1.4990 1680386400 1.4989 1680393600 1.4989 1680400800 1.4989 1680408000 1.4985 1680415200 1.4992 1680422400 1.4991 1680429600 1.4985 1680436800 1.4986 1680444000 1.4987 1680451200 1.4990 1680458400 1.4993 1680465600 1.4994 1680472800 1.5102 1680480000 1.4994 1680487200 1.4996 1680494400 1.4998 1680501600 1.4998 1680508800 1.4992 1680516000 1.4985 1680523200 1.4986 1680530400 1.4988 1680537600 1.4986 1680544800 1.4977 1680552000 1.4979 1680559200 1.4976 1680566400 1.4982 1680573600 1.4984 1680580800 1.4991 1680588000 1.4989 1680595200 1.4986 1680602400 1.4983 1680616800 1.4985 1680624000 1.4980 1680631200 1.4976 1680638400 1.4984 1680645600 1.4986 1680652800 1.4984 1680660000 1.4986 1680667200 1.4984 1680674400 1.4990 1680681600 1.4984 1680688800 1.4983 1680696000 1.4985 1680703200 1.4983 1680710400 1.4978 1680717600 1.4980 1680724800 1.4977 1680732000 1.4978 1680739200 1.4980 1680746400 1.4985 1680753600 1.4981 1680760800 1.4980 1680768000 1.4979 1680775200 1.4978 1680782400 1.4971 1680789600 1.4970 1680796800 1.4968 1680804000 1.4966 1680811200 1.4964 1680818400 1.4967 1680825600 1.4969 1680832800 1.4974 1680840000 1.4973 1680847200 1.4974 1680854400 1.4974 1680861600 1.4970 1680868800 1.4972 1680876000 1.4971 1680883200 1.4972 1680890400 1.4966 1680897600 1.4974 1680904800 1.4969 1680912000 1.4969 1680919200 1.4970 1680926400 1.4970 1680933600 1.4969 1680940800 1.4971 1680948000 1.4971 1680955200 1.4971 1680962400 1.4972 1680969600 1.4970 1680976800 1.4969 1680984000 1.4969 1680991200 1.4967 1680998400 1.4969 1681005600 1.4968 1681012800 1.4969 1681020000 1.4968 1681027200 1.4967 1681034400 1.4968 1681041600 1.4969 1681048800 1.4967 1681056000 1.4969 1681063200 1.4969 1681070400 1.4969 1681077600 1.4966 1681084800 1.4968 1681092000 1.4970 1681099200 1.4967 1681106400 1.4967 1681113600 1.4965 1681120800 1.4963 1681128000 1.4960 1681135200 1.4964 1681142400 1.4964 1681149600 1.4962 1681156800 1.4961 1681164000 1.4954 1681171200 1.4948 1681178400 1.4951 1681185600 1.4952 1681192800 1.4953 1681200000 1.4947 1681207200 1.4949 1681214400 1.4949 1681221600 1.4953 1681228800 1.4954 1681236000 1.4943 1681243200 1.4948 1681250400 1.4952 1681257600 1.4952 1681264800 1.4952 1681272000 1.4953 1681279200 1.4950 1681286400 1.4951 1681293600 1.4952 1681300800 1.4949 1681308000 1.4948 1681315200 1.4949 1681322400 1.4950 1681329600 1.4952 1681336800 1.4948 1681344000 1.4948 1681351200 1.4945 1681358400 1.4943 1681365600 1.4942 1681372800 1.4945 1681380000 1.4943 1681387200 1.4944 1681394400 1.4946 1681401600 1.4949 1681408800 1.4949 1681416000 1.4946 1681423200 1.4944 1681430400 1.4942 1681437600 1.4943 1681444800 1.4942 1681452000 1.4941 1681459200 1.4942 1681466400 1.4942 1681473600 1.4944 1681480800 1.4942 1681488000 1.4944 1681495200 1.4941 1681502400 1.4946 1681509600 1.4950 1681516800 1.4942 1681524000 1.4952 1681531200 1.4948 1681538400 1.4942 1681545600 1.4945 1681552800 1.4947 1681560000 1.4945 1681567200 1.4942 1681574400 1.4939 1681581600 1.4934 1681588800 1.4937 1681596000 1.4940 1681603200 1.4949 1681610400 1.4943 1681617600 1.4942 1681624800 1.4936 1681632000 1.4934 1681639200 1.4932 1681646400 1.4936 1681653600 1.4932 1681660800 1.4933 1681668000 1.4933 1681675200 1.4934 1681682400 1.4932 1681689600 1.4933 1681696800 1.4933 1681704000 1.4931 1681711200 1.4932 1681718400 1.4932 1681725600 1.4930 1681732800 1.4933 1681740000 1.4926 1681747200 1.4934 1681754400 1.4929 1681761600 1.4934 1681768800 1.4874 1681776000 1.4938 1681783200 1.4940 1681790400 1.4932 1681797600 1.4935 1681804800 1.4935 1681812000 1.4933 1681819200 1.4932 1681826400 1.4930 1681833600 1.4927 1681840800 1.4924 1681848000 1.4925 1681855200 1.4924 1681862400 1.4927 1681869600 1.4924 1681876800 1.4924 1681884000 1.4927 1681891200 1.4907 1681898400 1.4907 1681905600 1.4908 1681912800 1.4908 1681920000 1.4905 1681927200 1.4901 1681934400 1.4898 1681941600 1.4911 1681948800 1.4913 1681956000 1.4902 1681963200 1.4907 1681970400 1.4923 1681977600 1.4926 1681984800 1.4916 1681992000 1.4917 1681999200 1.4922 1682006400 1.4922 1682013600 1.4926 1682020800 1.4924 1682028000 1.4920 1682035200 1.4918 1682042400 1.4924 1682049600 1.4924 1682056800 1.4932 1682064000 1.4927 1682071200 1.4928 1682078400 1.4924 1682085600 1.4919 1682092800 1.4920 1682100000 1.4920 1682107200 1.4919 1682114400 1.4921 1682121600 1.4921 1682128800 1.4920 1682136000 1.4916 1682143200 1.4921 1682150400 1.4920 1682157600 1.4917 1682164800 1.4918 1682172000 1.4916 1682179200 1.4920 1682186400 1.4921 1682193600 1.4919 1682200800 1.4919 1682208000 1.4918 1682215200 1.4911 1682222400 1.4912 1682229600 1.4910 1682236800 1.4913 1682244000 1.4916 1682251200 1.4915 1682258400 1.4915 1682265600 1.4908 1682272800 1.4909 1682280000 1.4916 1682287200 1.4914 1682294400 1.4900 1682301600 1.4909 1682308800 1.4909 1682316000 1.4911 1682323200 1.4912 1682330400 1.4909 1682337600 1.4912 1682344800 1.4913 1682352000 1.4907 1682359200 1.4911 1682366400 1.4915 1682373600 1.4915 1682380800 1.4916 1682388000 1.4914 1682395200 1.4914 1682402400 1.4917 1682409600 1.4919 1682416800 1.4917 1682424000 1.4922 1682431200 1.4923 1682438400 1.4922 1682445600 1.4924 1682452800 1.4924 1682460000 1.4917 1682467200 1.4922 1682474400 1.4921 1682481600 1.4920 1682488800 1.4907 1682496000 1.4916 1682503200 1.4911 1682510400 1.4920 1682517600 1.4920 1682524800 1.4917 1682532000 1.4915 1682539200 1.4921 1682546400 1.4921 1682553600 1.4922 1682560800 1.5378 1682568000 1.4930 1682575200 1.4939 1682582400 1.5387 1682589600 1.5399 1682596800 1.5379 1682604000 1.5379 1682611200 1.5378 1682618400 1.5368 1682625600 1.5366 1682632800 1.5367 1682640000 1.5366 1682647200 1.5364 1682654400 1.5349 1682661600 1.5352 1682668800 1.5370 1682676000 1.5367 1682683200 1.5368 1682690400 1.5364 1682697600 1.5359 1682704800 1.5359 1682712000 1.5361 1682719200 1.5357 1682726400 1.5361 1682733600 1.5363 1682740800 1.5364 1682748000 1.5360 1682755200 1.5363 1682762400 1.5364 1682769600 1.5361 1682776800 1.5360 1682784000 1.5361 1682791200 1.5361 1682798400 1.5361 1682805600 1.5358 1682812800 1.5357 1682820000 1.5356 1682827200 1.5360 1682834400 1.5358 1682841600 1.5358 1682848800 1.5358 1682856000 1.5358 1682863200 1.5358 1682870400 1.5355 1682877600 1.5358 1682884800 1.5358 1682892000 1.5358 1682899200 1.5357 1682906400 1.5354 1682913600 1.5356 1682920800 1.5355 1682928000 1.5347 1682935200 1.5357 1682942400 1.5357 1682949600 1.5358 1682956800 1.5363 1682964000 1.5361 1682971200 1.5361 1682978400 1.5361 1682985600 1.5361 1682992800 1.5355 1683000000 1.5356 1683007200 1.5358 1683014400 1.5360 1683021600 1.5360 1683028800 1.5359 1683036000 1.5355 1683043200 1.5358 1683050400 1.5361 1683057600 1.5350 1683064800 1.5351 1683072000 1.5353