1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655301600 4.8650 1655308800 4.8664 1655316000 4.8672 1655323200 4.8668 1655330400 4.8678 1655337600 4.8662 1655344800 4.8636 1655352000 4.8640 1655359200 4.8654 1655366400 4.8653 1655373600 4.8649 1655380800 4.8664 1655388000 4.8675 1655395200 4.8654 1655402400 4.8639 1655409600 4.8635 1655416800 4.8625 1655424000 4.8624 1655431200 4.8605 1655438400 4.8609 1655445600 4.8608 1655452800 4.8600 1655460000 4.8615 1655467200 4.8610 1655474400 4.8628 1655481600 4.8610 1655488800 4.8618 1655496000 4.8609 1655503200 4.8618 1655510400 4.8611 1655517600 4.8604 1655524800 4.8617 1655532000 4.8620 1655539200 4.8627 1655546400 4.8624 1655553600 4.8631 1655560800 4.8630 1655568000 4.8631 1655575200 4.8621 1655582400 4.8627 1655589600 4.8616 1655596800 4.8617 1655604000 4.8614 1655611200 4.8613 1655618400 4.8611 1655625600 4.8628 1655632800 4.8630 1655640000 4.8620 1655647200 4.8615 1655654400 4.8621 1655661600 4.8611 1655668800 4.8615 1655676000 4.8612 1655683200 4.8618 1655690400 4.8605 1655697600 4.8608 1655704800 4.8607 1655712000 4.8546 1655719200 4.8594 1655726400 4.8600 1655733600 4.8584 1655740800 4.8577 1655748000 4.8579 1655755200 4.8571 1655762400 4.8585 1655769600 4.8592 1655776800 4.8581 1655784000 4.8572 1655791200 4.8559 1655798400 4.8578 1655805600 4.8568 1655812800 4.8583 1655820000 4.8584 1655827200 4.8593 1655834400 4.8596 1655841600 4.8591 1655848800 4.8581 1655856000 4.8589 1655863200 4.8591 1655870400 4.8605 1655877600 4.8603 1655884800 4.8603 1655892000 4.8600 1655899200 4.8587 1655906400 4.8596 1655913600 4.8597 1655920800 4.8612 1655928000 4.8604 1655935200 4.8592 1655942400 4.8608 1655949600 4.8602 1655956800 4.8601 1655964000 4.8593 1655971200 4.8576 1655978400 4.8545 1655985600 4.8583 1655992800 4.8582 1656000000 4.8596 1656007200 4.8582 1656014400 4.8581 1656021600 4.8588 1656028800 4.8586 1656036000 4.8582 1656043200 4.8581 1656050400 4.8590 1656057600 4.8594 1656064800 4.8593 1656072000 4.8591 1656079200 4.8584 1656086400 4.8585 1656093600 4.8591 1656100800 4.8608 1656108000 4.8602 1656115200 4.8622 1656122400 4.8614 1656129600 4.8622 1656136800 4.8636 1656144000 4.8628 1656151200 4.8616 1656158400 4.8602 1656165600 4.8611 1656172800 4.8617 1656180000 4.8614 1656187200 4.8612 1656194400 4.8611 1656201600 4.8611 1656208800 4.8607 1656216000 4.8614 1656223200 4.8619 1656230400 4.8625 1656237600 4.8615 1656244800 4.8613 1656252000 4.8614 1656259200 4.8605 1656266400 4.8603 1656273600 4.8606 1656280800 4.8604 1656288000 4.8607 1656295200 4.8616 1656302400 4.8604 1656309600 4.8608 1656316800 4.8600 1656324000 4.8594 1656331200 4.8583 1656338400 4.8568 1656345600 4.8566 1656352800 4.8566 1656360000 4.8594 1656367200 4.8579 1656374400 4.8582 1656381600 4.8569 1656388800 4.8583 1656396000 4.8572 1656403200 4.8583 1656410400 4.8584 1656417600 4.8584 1656424800 4.8583 1656432000 4.8577 1656439200 4.8564 1656446400 4.8564 1656453600 4.8583 1656460800 4.8581 1656468000 4.8588 1656475200 4.8578 1656482400 4.8596 1656489600 4.8575 1656496800 4.8575 1656504000 4.8586 1656511200 4.8564 1656518400 4.8564 1656525600 6.0771 1656532800 4.8575 1656540000 4.8572 1656547200 4.8574 1656554400 4.8573 1656561600 4.8573 1656568800 4.8579 1656576000 4.8572 1656583200 4.8578 1656590400 4.8574 1656597600 4.8570 1656604800 4.8572 1656612000 4.8623 1656619200 4.8666 1656626400 4.8692 1656633600 4.8704 1656640800 4.8692 1656648000 4.8688 1656655200 4.8674 1656662400 4.8685 1656669600 4.8683 1656676800 4.8673 1656684000 4.8679 1656691200 4.8674 1656698400 4.8670 1656705600 4.8663 1656712800 4.8668 1656720000 4.8680 1656727200 4.8677 1656734400 4.8657 1656741600 4.8651 1656748800 4.8641 1656756000 4.8645 1656763200 4.8651 1656770400 4.8627 1656777600 4.8607 1656784800 4.8622 1656792000 4.8649 1656799200 4.8662 1656806400 4.8633 1656813600 4.8611 1656820800 4.8640 1656828000 4.8606 1656835200 4.8599 1656842400 4.8590 1656849600 4.8603 1656856800 4.8609 1656864000 4.8591 1656871200 4.8600 1656878400 4.8603 1656885600 4.8606 1656892800 4.8605 1656900000 4.8598 1656907200 4.8595 1656914400 4.8599 1656921600 4.8587 1656928800 4.8588 1656936000 4.8586 1656943200 4.8567 1656950400 4.8564 1656957600 4.8561 1656964800 4.8587 1656972000 4.8605 1656979200 4.8612 1656986400 4.8607 1656993600 4.8595 1657000800 4.8589 1657008000 4.8589 1657015200 4.8595 1657022400 4.8574 1657029600 4.8557 1657036800 4.8555 1657044000 4.8560 1657051200 4.8558 1657058400 4.8559 1657065600 4.8563 1657072800 4.8552 1657080000 4.8500 1657087200 4.8495 1657094400 4.8503 1657101600 4.8505 1657108800 4.8522 1657116000 4.8497 1657123200 4.8525 1657130400 4.8522 1657137600 4.8491 1657144800 4.8501 1657152000 4.8478 1657159200 4.8466 1657166400 4.8490 1657173600 4.8507 1657180800 4.8514 1657188000 4.8508 1657195200 4.8507 1657202400 4.8511 1657209600 4.8541 1657216800 4.8549 1657224000 4.8527 1657231200 4.8524 1657238400 4.8516 1657245600 4.8490 1657252800 4.8507 1657260000 4.8492 1657267200 4.8493 1657274400 4.8472 1657281600 4.8459 1657288800 4.8469 1657296000 4.8458 1657303200 4.8455 1657310400 4.8465 1657317600 4.8488 1657324800 4.8465 1657332000 4.8480 1657339200 4.8456 1657346400 4.8505 1657353600 4.8505 1657360800 4.8501 1657368000 4.8498 1657375200 4.8500 1657382400 4.8486 1657389600 4.8496 1657396800 4.8497 1657404000 4.8477 1657411200 4.8478 1657418400 4.8479 1657425600 4.8498 1657432800 4.8494 1657440000 4.8501 1657447200 4.8499 1657454400 4.8503 1657461600 4.8506 1657468800 4.8506 1657476000 4.8509 1657483200 4.8511 1657490400 4.8515 1657497600 4.8516 1657504800 4.8636 1657512000 4.8622 1657519200 4.8606 1657526400 4.8596 1657533600 4.8587 1657540800 4.8575 1657548000 4.8576 1657555200 4.8568 1657562400 4.8593 1657569600 4.8586 1657576800 4.8574 1657584000 4.8578 1657591200 4.8543 1657598400 4.8553 1657605600 4.8578 1657612800 4.8571 1657620000 4.8539 1657627200 4.8531 1657634400 4.8515 1657641600 4.8508 1657648800 4.8517 1657656000 4.8519 1657663200 4.8522 1657670400 4.8523 1657677600 4.8531 1657684800 4.8532 1657692000 4.8549 1657699200 4.8527 1657706400 4.8544 1657713600 4.8555 1657720800 4.8542 1657728000 4.8538 1657735200 4.8501 1657742400 4.8487 1657749600 4.8501 1657756800 4.8465 1657764000 4.8499 1657771200 4.8508 1657778400 4.8518 1657785600 4.8513 1657792800 4.8489 1657800000 4.8483 1657807200 4.8474 1657814400 4.8474 1657821600 4.8460 1657828800 4.8457 1657836000 4.8458 1657843200 4.8480 1657850400 4.8461 1657857600 4.8466 1657864800 4.8446 1657872000 4.8445 1657879200 4.8438 1657886400 4.8436 1657893600 4.8437 1657900800 4.8430 1657908000 4.8426 1657915200 4.8428 1657922400 4.8440 1657929600 4.8456 1657936800 4.8460 1657944000 4.8458 1657951200 4.8456 1657958400 4.8474 1657965600 4.8465 1657972800 4.8462 1657980000 4.8471 1657987200 4.8466 1657994400 4.8474 1658001600 4.8473 1658008800 4.8477 1658016000 4.8476 1658023200 4.8490 1658030400 4.8481 1658037600 4.8484 1658044800 4.8483 1658052000 4.8478 1658059200 4.8476 1658066400 4.8475 1658073600 4.8475 1658080800 4.8462 1658088000 4.8479 1658095200 4.8471 1658102400 4.8472 1658109600 4.8466 1658116800 4.8455 1658124000 4.8456 1658131200 4.8432 1658138400 4.8430 1658145600 4.8434 1658152800 4.8447 1658160000 4.8446 1658167200 4.8453 1658174400 4.8446 1658181600 4.8448 1658188800 4.8441 1658196000 4.8424 1658203200 4.8424 1658210400 4.8430 1658217600 4.8421 1658224800 4.8436 1658232000 4.8444 1658239200 4.8427 1658246400 4.8437 1658253600 4.8433 1658260800 4.8430 1658268000 4.8421 1658275200 4.8434 1658282400 4.8445 1658289600 4.8441 1658296800 4.8451 1658304000 4.8436 1658311200 4.8438 1658318400 4.8430 1658325600 4.8428 1658332800 4.8430 1658340000 4.8447 1658347200 4.8447 1658354400 4.8437 1658361600 4.8418 1658368800 4.8416 1658376000 4.8419 1658383200 4.8422 1658390400 4.8418 1658397600 4.8416 1658404800 4.8413 1658412000 4.8421 1658419200 4.8416 1658426400 4.8431 1658433600 4.8441 1658440800 4.8455 1658448000 4.8462 1658455200 4.8446 1658462400 4.8436 1658469600 4.8432 1658476800 4.8432 1658484000 4.8421 1658491200 4.8431 1658498400 4.8435 1658505600 4.8437 1658512800 4.8447 1658520000 4.8447 1658527200 4.8439 1658534400 4.8446 1658541600 4.8429 1658548800 4.8428 1658556000 4.8435 1658563200 4.8426 1658570400 4.8432 1658577600 4.8421 1658584800 4.8424 1658592000 4.8435 1658599200 4.8419 1658606400 4.8434 1658613600 4.8446 1658620800 4.8418 1658628000 4.8409 1658635200 4.8416 1658642400 4.8412 1658649600 4.8421 1658656800 4.8415 1658664000 4.8426 1658671200 4.8431 1658678400 4.8429 1658685600 4.8431 1658692800 4.8434 1658700000 4.8432 1658707200 4.8433 1658714400 4.8427 1658721600 4.8430 1658728800 4.8462 1658736000 4.8436 1658743200 4.8433 1658750400 4.8421 1658757600 4.8423 1658764800 4.8417 1658772000 4.8409 1658779200 4.8410 1658786400 4.8424 1658793600 4.8428 1658800800 4.8427 1658808000 4.8395 1658815200 4.8392 1658822400 4.8393 1658829600 4.8409 1658836800 4.8411 1658844000 4.8418 1658851200 4.8419 1658858400 4.8400 1658865600 4.8397 1658872800 4.8400 1658880000 4.8397 1658887200 4.8396 1658894400 4.8423 1658901600 4.8435 1658908800 4.8445 1658916000 4.8423 1658923200 4.8416 1658930400 4.8422 1658937600 4.8430 1658944800 4.8421 1658952000 4.8409 1658959200 4.8422 1658966400 4.8429 1658973600 4.8407 1658980800 4.8427 1658988000 4.8400 1658995200 4.8417 1659002400 4.8405 1659009600 4.8401 1659016800 4.8393 1659024000 4.8390 1659031200 4.8372 1659038400 4.8393 1659045600 4.8381 1659052800 4.8378 1659060000 4.8378 1659067200 4.8395 1659074400 4.8389 1659081600 4.8400 1659088800 4.8395 1659096000 4.8405 1659103200 4.8393 1659110400 4.8402 1659117600 4.8416 1659124800 4.8395 1659132000 4.8399 1659139200 4.8390 1659146400 4.8400 1659153600 4.8399 1659160800 4.8396 1659168000 4.8388 1659175200 4.8383 1659182400 4.8383 1659189600 4.8393 1659196800 4.8392 1659204000 4.8389 1659211200 4.8394 1659218400 4.8395 1659225600 4.8394 1659232800 4.8381 1659240000 4.8394 1659247200 4.8400 1659254400 4.8411 1659261600 4.8410 1659268800 4.8406 1659276000 4.8399 1659283200 4.8399 1659290400 4.8475 1659297600 4.8537 1659304800 4.8565 1659312000 4.8572 1659319200 4.8565 1659326400 4.8481 1659333600 4.8578 1659340800 4.8557 1659348000 4.8521 1659355200 4.8531 1659362400 4.8508 1659369600 4.8499 1659376800 4.8473 1659384000 4.8551 1659391200 4.8531 1659398400 4.8526 1659405600 4.8534 1659412800 4.8548 1659420000 4.8530 1659427200 4.8529 1659434400 4.8521 1659441600 4.8544 1659448800 4.8534 1659456000 4.8517 1659463200 4.8497 1659470400 4.8503 1659477600 4.8497 1659484800 4.8504 1659492000 4.8514 1659499200 4.8509 1659506400 4.9953 1659513600 4.8505 1659520800 4.8497 1659528000 4.8501 1659535200 4.8509 1659542400 4.8509 1659549600 4.8484 1659556800 4.8473 1659564000 4.8478 1659571200 4.8501 1659578400 4.8487 1659585600 4.8394 1659592800 4.8529 1659600000 4.8530 1659607200 4.8501 1659614400 4.8489 1659621600 4.8481 1659628800 4.8463 1659636000 4.8470 1659643200 4.8451 1659650400 4.8450 1659657600 4.8459 1659664800 4.8455 1659672000 4.8486 1659679200 4.8484 1659686400 4.8476 1659693600 4.8468 1659700800 4.8469 1659708000 4.8474 1659715200 4.8443 1659722400 4.8443 1659729600 4.8433 1659736800 4.8433 1659744000 4.8428 1659751200 4.8432 1659758400 4.8471 1659765600 4.8467 1659772800 4.8471 1659780000 4.8460 1659787200 4.8468 1659794400 4.8489 1659801600 4.8493 1659808800 4.8520 1659816000 4.8517 1659823200 4.8512 1659830400 4.8533 1659837600 4.8530 1659844800 4.8428 1659852000 4.8538 1659859200 4.8541 1659866400 4.8546 1659873600 4.8557 1659880800 4.8556 1659888000 4.8545 1659895200 4.8540 1659902400 4.8542 1659909600 4.8541 1659916800 4.8528 1659924000 4.8564 1659931200 4.8563 1659938400 4.8567 1659945600 4.8567 1659952800 4.8561 1659960000 4.8578 1659967200 4.8577 1659974400 4.8593 1659981600 4.8593 1659988800 4.8608 1659996000 4.8606 1660003200 4.8609 1660010400 4.8596 1660017600 4.8496 1660024800 4.8604 1660032000 4.8617 1660039200 4.8605 1660046400 4.8602 1660053600 4.8592 1660060800 4.8595 1660068000 4.8595 1660075200 4.8592 1660082400 4.8577 1660089600 4.8576 1660096800 4.8588 1660104000 4.8578 1660111200 4.8589 1660118400 4.8586 1660125600 4.8574 1660132800 4.8569 1660140000 4.8571 1660147200 4.8568 1660154400 4.8590 1660161600 4.8587 1660168800 4.8585 1660176000 4.8575 1660183200 4.8577 1660190400 4.8567 1660197600 4.8582 1660204800 4.8583 1660212000 4.8566 1660219200 4.8629 1660226400 4.8615 1660233600 4.8601 1660240800 4.8591 1660248000 4.8597 1660255200 4.8597 1660262400 4.8602 1660269600 4.8591 1660276800 4.8601 1660284000 4.8649 1660291200 4.8667 1660298400 4.8652 1660305600 4.8633 1660312800 4.8671 1660320000 4.8674 1660327200 4.8653 1660334400 4.8672 1660341600 4.8660 1660348800 4.8677 1660356000 4.8686 1660363200 4.8678 1660370400 4.8674 1660377600 4.8676 1660384800 4.8670 1660392000 4.8686 1660399200 4.8675 1660406400 4.8683 1660413600 4.8667 1660420800 4.8675 1660428000 4.8676 1660435200 4.8674 1660442400 4.8667 1660449600 4.8668 1660456800 4.8652 1660464000 4.8687 1660471200 4.8660 1660478400 4.8661 1660485600 4.8666 1660492800 4.8689 1660500000 4.8676 1660507200 4.8680 1660514400 4.8683 1660521600 4.8684 1660528800 4.8673 1660536000 4.8671 1660543200 4.8707 1660550400 4.8691 1660557600 4.8694 1660564800 4.8690 1660572000 4.8661 1660579200 4.8661 1660586400 4.8659 1660593600 4.8675 1660600800 4.8680 1660608000 4.8684 1660615200 4.8670 1660622400 4.8680 1660629600 4.8676 1660636800 4.8680 1660644000 4.8672 1660651200 4.8673 1660658400 4.8664 1660665600 4.8650 1660672800 4.8669 1660680000 4.8675 1660687200 4.8674 1660694400 4.8673 1660701600 4.8667 1660708800 4.8671 1660716000 4.8682 1660723200 4.8657 1660730400 4.8647 1660737600 4.8651 1660744800 4.8658 1660752000 4.8668 1660759200 4.8662 1660766400 4.8657 1660773600 4.8674 1660780800 4.8654 1660788000 4.8656 1660795200 4.8651 1660802400 4.8644 1660809600 4.8632 1660816800 4.8637 1660824000 4.8646 1660831200 4.8648 1660838400 4.8646 1660845600 4.8651 1660852800 4.8639 1660860000 4.8631 1660867200 4.8637 1660874400 4.8627 1660881600 4.8648 1660888800 4.8641 1660896000 4.8654 1660903200 4.8634 1660910400 4.8636 1660917600 4.8629 1660924800 4.8634 1660932000 4.8652 1660939200 4.8629 1660946400 4.8630 1660953600 4.8636 1660960800 4.8624 1660968000 4.8634 1660975200 4.8622 1660982400 4.8609 1660989600 4.8606 1660996800 4.8609 1661004000 4.8611 1661011200 4.8594 1661018400 4.8585 1661025600 4.8581 1661032800 4.8588 1661040000 4.8590 1661047200 4.8582 1661054400 4.8589 1661061600 4.8585 1661068800 4.8589 1661076000 4.8595 1661083200 4.8589 1661090400 4.8587 1661097600 4.8561 1661104800 4.8575 1661112000 4.8576 1661119200 4.8570 1661126400 4.8573 1661133600 4.8570 1661140800 4.8562 1661148000 4.8566 1661155200 4.8543 1661162400 4.8583 1661169600 4.8578 1661176800 4.8593 1661184000 4.8599 1661191200 4.8582 1661198400 4.8578 1661205600 4.8585 1661212800 4.8572 1661220000 4.8616 1661227200 4.8580 1661234400 4.8596 1661241600 4.8589 1661248800 4.8578 1661256000 4.8594 1661263200 4.8603 1661270400 4.8607 1661277600 4.8616 1661284800 4.8625 1661292000 4.8637 1661299200 4.8634 1661306400 4.8624 1661313600 4.8648 1661320800 4.8652 1661328000 4.8653 1661335200 4.8628 1661342400 4.8635 1661349600 4.8652 1661356800 4.8636 1661364000 4.8639 1661371200 4.8644 1661378400 4.8646 1661385600 4.8644 1661392800 4.8642 1661400000 4.8630 1661407200 4.8663 1661414400 4.8663 1661421600 4.8659 1661428800 4.8636 1661436000 4.8623 1661443200 4.8622 1661450400 4.8601 1661457600 4.8619 1661464800 4.8623 1661472000 4.8615 1661479200 4.8636 1661486400 4.8660 1661493600 4.8662 1661500800 4.8648 1661508000 4.8609 1661515200 4.8605 1661522400 4.8624 1661529600 4.8634 1661536800 4.8609 1661544000 4.8606 1661551200 4.8624 1661558400 4.8613 1661565600 4.8619 1661572800 4.8648 1661580000 4.8625 1661587200 4.8628 1661594400 4.8634 1661601600 4.8616 1661608800 4.8640 1661616000 4.8635 1661623200 4.8628 1661630400 4.8633 1661637600 4.8648 1661644800 4.8636 1661652000 4.8635 1661659200 4.8646 1661666400 4.8638 1661673600 4.8649 1661680800 4.8638 1661688000 4.8626 1661695200 4.8619 1661702400 4.8642 1661709600 4.8648 1661716800 4.8643 1661724000 4.8634 1661731200 4.8626 1661738400 4.8641 1661745600 4.8656 1661752800 4.8643 1661760000 4.8664 1661767200 4.8662 1661774400 4.8671 1661781600 4.8689 1661788800 4.8681 1661796000 4.8651 1661803200 4.8662 1661810400 4.8663 1661817600 4.8654 1661824800 4.8648 1661832000 4.8653 1661839200 4.8641 1661846400 4.8641 1661853600 4.8637 1661860800 4.8634 1661868000 4.8553 1661875200 4.8636 1661882400 4.8654 1661889600 4.8655 1661896800 4.8504 1661904000 4.8652 1661911200 4.8642 1661918400 4.8637 1661925600 4.8652 1661932800 4.8645 1661940000 4.8645 1661947200 4.8717 1661954400 4.8747 1661961600 4.8755 1661968800 4.8745 1661976000 4.8741 1661983200 4.8733 1661990400 4.8733 1661997600 4.8710 1662004800 4.8719 1662012000 4.8734 1662019200 4.8714 1662026400 4.8723 1662033600 4.8731 1662040800 4.8729 1662048000 4.8736 1662055200 4.8748 1662062400 4.8704 1662069600 4.8704 1662076800 4.8707 1662084000 4.8698 1662091200 4.8735 1662098400 4.8719 1662105600 4.8716 1662112800 4.8710 1662120000 4.8706 1662127200 4.8699 1662134400 4.8667 1662141600 4.8669 1662148800 4.8675 1662156000 4.8681 1662163200 4.8692 1662170400 4.8687 1662177600 4.8684 1662184800 4.8688 1662192000 4.8694 1662199200 4.8681 1662206400 4.8676 1662213600 4.8677 1662220800 4.8677 1662228000 4.8683 1662235200 4.8689 1662242400 4.8688 1662249600 4.8690 1662256800 4.8691 1662264000 4.8684 1662271200 4.8687 1662278400 4.8682 1662285600 4.8677 1662292800 4.8672 1662300000 4.8683 1662307200 4.8673 1662314400 4.8659 1662321600 4.8666 1662328800 4.8667 1662336000 4.8682 1662343200 4.8692 1662350400 4.8698 1662357600 4.8689 1662364800 4.8688 1662372000 4.8677 1662379200 4.8675 1662386400 4.8675 1662393600 4.8681 1662400800 4.8679 1662408000 4.8652 1662415200 4.8659 1662422400 4.8668 1662429600 4.8649 1662436800 4.8647 1662444000 4.8653 1662451200 4.8647 1662458400 4.8651 1662465600 4.8652 1662472800 4.8638 1662480000 4.8647 1662487200 4.8373 1662494400 4.8356 1662501600 4.8376 1662508800 4.8391 1662516000 4.8393 1662523200 4.8388 1662530400 4.8390 1662537600 4.8391 1662544800 4.8398 1662552000 4.8413 1662559200 4.8409 1662566400 4.8417 1662573600 4.8397 1662580800 4.8395 1662588000 4.8402 1662595200 4.8418 1662602400 4.8415 1662609600 4.8416 1662616800 4.8423 1662624000 4.8419 1662631200 4.8404 1662638400 4.8401 1662645600 4.8408 1662652800 4.8404 1662660000 4.8412 1662667200 4.8403 1662674400 4.8395 1662681600 4.8412 1662688800 4.8407 1662696000 4.8407 1662703200 4.8392 1662710400 4.8399 1662717600 4.8380 1662724800 4.8365 1662732000 4.8378 1662739200 4.8360 1662746400 4.8372 1662753600 4.8380 1662760800 4.8374 1662768000 4.8379 1662775200 4.8387 1662782400 4.8383 1662789600 4.8395 1662796800 4.8382 1662804000 4.8397 1662811200 4.8411 1662818400 4.8403 1662825600 4.8391 1662832800 4.8393 1662840000 4.8395 1662847200 4.8397 1662854400 4.8396 1662861600 4.8393 1662868800 4.8389 1662876000 4.8384 1662883200 4.8369 1662890400 4.8364 1662897600 4.8366 1662904800 4.8371 1662912000 4.8366 1662919200 4.8372 1662926400 4.8362 1662933600 4.8378 1662940800 4.8360 1662948000 4.8358 1662955200 4.8346 1662962400 4.8348 1662969600 4.8357 1662976800 4.8351 1662984000 4.8376 1662991200 4.8366 1662998400 4.8349 1663005600 4.8361 1663012800 4.8367 1663020000 4.8363 1663027200 4.8352 1663034400 4.8352 1663041600 4.8368 1663048800 4.8353 1663056000 4.8363 1663063200 4.8358 1663070400 4.8355 1663077600 4.8343 1663084800 4.8347 1663092000 4.8340 1663099200 4.8344 1663106400 4.8347 1663113600 4.8337 1663120800 4.8329 1663128000 4.8328 1663135200 4.8325 1663142400 4.8335 1663149600 4.8334 1663156800 4.8327 1663164000 4.8325 1663171200 4.8331 1663178400 4.8330 1663185600 4.8319 1663192800 4.8310 1663200000 4.8324 1663207200 4.8318 1663214400 4.8326 1663221600 4.8332 1663228800 4.8316 1663236000 4.8186 1663243200 4.8305 1663250400 4.8306 1663257600 4.8309 1663264800 4.8249 1663272000 4.8239 1663279200 4.8245 1663286400 4.8249 1663293600 4.8249 1663300800 4.8248 1663308000 4.8251 1663315200 4.8252 1663322400 4.8249 1663329600 4.8251 1663336800 4.8255 1663344000 4.8267 1663351200 4.8369 1663358400 4.8248 1663365600 4.8261 1663372800 4.8252 1663380000 4.8258 1663387200 4.8255 1663394400 4.8265 1663401600 4.8264 1663408800 4.8262 1663416000 4.8257 1663423200 4.8253 1663430400 4.8244 1663437600 4.8237 1663444800 4.8241 1663452000 4.8248 1663459200 4.8241 1663466400 4.8214 1663473600 4.8217 1663480800 4.8238 1663488000 4.8239 1663495200 4.8240 1663502400 4.8246 1663509600 4.8235 1663516800 4.8265 1663524000 4.8240 1663531200 4.8248 1663538400 4.8247 1663545600 4.8249 1663552800 4.8247 1663560000 4.8237 1663567200 4.8245 1663574400 4.8235 1663581600 4.8238 1663588800 4.8230 1663596000 4.8243 1663603200 4.8250 1663610400 4.8238 1663617600 4.8238 1663624800 4.8236 1663632000 4.8233 1663639200 4.8218 1663646400 4.8205 1663653600 4.8201 1663660800 4.8220 1663668000 4.8226 1663675200 4.8219 1663682400 4.8215 1663689600 4.8215 1663696800 4.8225 1663704000 4.8220 1663711200 4.8229 1663718400 4.8211 1663725600 4.8226 1663732800 4.8215 1663740000 4.8177 1663747200 4.8196 1663754400 4.8181 1663761600 4.8173 1663768800 4.8188 1663776000 4.8183 1663783200 4.8153 1663790400 4.8152 1663797600 4.8145 1663804800 4.8132 1663812000 4.8139 1663819200 4.8115 1663826400 4.8191 1663833600 4.8185 1663840800 4.8180 1663848000 4.8184 1663855200 4.8188 1663862400 4.8151 1663869600 4.8143 1663876800 4.8141 1663884000 4.8176 1663891200 4.8167 1663898400 4.8161 1663905600 4.8165 1663912800 4.8166 1663920000 4.8162 1663927200 4.8148 1663934400 4.8155 1663941600 4.8138 1663948800 4.8115 1663956000 4.8119 1663963200 4.8120 1663970400 4.8130 1663977600 4.8137 1663984800 4.8130 1663992000 4.8136 1663999200 4.8114 1664006400 4.8122 1664013600 4.8116 1664020800 4.8126 1664028000 4.8113 1664035200 4.8117 1664042400 4.8118 1664049600 4.8110 1664056800 4.8124 1664064000 4.8117 1664071200 4.8124 1664078400 4.8112 1664085600 4.8121 1664092800 4.8130 1664100000 4.8139 1664107200 4.8138 1664114400 4.8126 1664121600 4.8119 1664128800 4.8120 1664136000 4.8119 1664143200 4.8109 1664150400 4.8128 1664157600 4.8126 1664164800 4.8129 1664172000 4.8129 1664179200 4.8137 1664186400 4.8126 1664193600 4.8112 1664200800 4.8111 1664208000 4.8086 1664215200 4.8088 1664222400 4.8058 1664229600 4.8061 1664236800 4.8081 1664244000 4.8072 1664251200 4.8069 1664258400 4.8081 1664265600 4.8082 1664272800 4.8074 1664280000 4.8073 1664287200 4.8068 1664294400 4.8049 1664301600 4.8047 1664308800 4.8040 1664316000 4.8041 1664323200 4.8059 1664330400 4.7949 1664337600 4.7939 1664344800 4.7991 1664352000 4.8013 1664359200 4.7995 1664366400 4.7980 1664373600 4.7969 1664380800 4.7978 1664388000 4.7965 1664395200 4.7991 1664402400 4.7987 1664409600 4.7988 1664416800 4.7996 1664424000 4.7986 1664431200 4.8008 1664438400 4.8003 1664445600 4.7986 1664452800 4.7952 1664460000 4.7950 1664467200 4.7968 1664474400 4.7945 1664481600 4.7924 1664488800 4.7927 1664496000 4.7924 1664503200 4.7920 1664510400 4.7925 1664517600 4.7917 1664524800 4.7912 1664532000 4.7911 1664539200 4.7983 1664546400 4.8018 1664553600 4.8006 1664560800 4.8006 1664568000 4.8006 1664575200 4.7996 1664582400 4.8004 1664589600 4.8000 1664596800 4.7987 1664604000 4.7982 1664611200 4.8005 1664618400 4.7985 1664625600 4.7980 1664632800 4.7962 1664640000 4.7977 1664647200 4.7978 1664654400 4.7978 1664661600 4.7985 1664668800 4.7981 1664676000 4.7988 1664683200 4.7977 1664690400 4.7980 1664697600 4.7970 1664704800 4.7970 1664712000 4.7968 1664719200 4.7964 1664726400 4.7972 1664733600 4.7963 1664740800 4.7951 1664748000 4.7959 1664755200 4.7967 1664762400 4.7954 1664769600 4.7975 1664776800 4.7965 1664784000 4.7983 1664791200 4.7970 1664798400 4.7978 1664805600 4.7978 1664812800 4.7977 1664820000 4.7974 1664827200 4.7990 1664834400 4.7988 1664841600 4.7996 1664848800 4.7990 1664856000 4.7988 1664863200 4.8002 1664870400 4.8004 1664877600 4.7999 1664884800 4.8019 1664892000 4.8034 1664899200 4.7997 1664906400 4.8000 1664913600 4.8008 1664920800 4.8020 1664928000 4.8013 1664935200 4.7994 1664942400 4.8022 1664949600 4.8019 1664956800 4.8014 1664964000 4.7988 1664971200 4.7979 1664978400 4.7996 1664985600 4.8000 1664992800 4.7982 1665000000 4.7991 1665007200 4.7993 1665014400 4.7996 1665021600 4.8004 1665028800 4.8009 1665036000 4.8023 1665043200 4.7989 1665050400 4.7990 1665057600 4.7993 1665064800 4.7960 1665072000 4.7975 1665079200 4.7971 1665086400 4.7974 1665093600 4.7978 1665100800 4.7980 1665108000 4.7983 1665115200 4.7971 1665122400 4.7976 1665129600 4.7982 1665136800 4.7967 1665144000 4.7960 1665151200 4.7951 1665158400 4.7958 1665165600 4.7961 1665172800 4.7961 1665180000 4.7961 1665187200 4.7964 1665194400 4.7961 1665201600 4.7961 1665208800 4.7942 1665216000 4.7955 1665223200 4.7953 1665230400 4.7924 1665237600 4.7963 1665244800 4.7959 1665252000 4.7953 1665259200 4.7954 1665266400 4.7960 1665273600 4.7976 1665280800 4.7970 1665288000 4.7970 1665295200 4.7967 1665302400 4.7968 1665309600 4.7970 1665316800 4.7967 1665324000 4.7958 1665331200 4.7960 1665338400 4.7958 1665345600 4.7955 1665352800 4.7953 1665360000 4.8325 1665367200 4.7925 1665374400 4.7943 1665381600 4.7949 1665388800 4.7915 1665396000 4.7956 1665403200 4.7962 1665410400 4.7958 1665417600 4.7953 1665424800 4.7944 1665432000 4.7919 1665439200 4.7963 1665446400 4.7972 1665453600 4.7961 1665460800 4.7958 1665468000 4.7925 1665475200 4.7928 1665482400 4.7921 1665489600 4.7930 1665496800 4.7921 1665504000 4.7924 1665511200 4.7917 1665518400 4.7921 1665525600 4.7926 1665532800 4.7916 1665540000 4.7894 1665547200 4.7915 1665554400 4.7916 1665561600 4.7919 1665568800 4.7918 1665576000 4.7916 1665583200 4.7907 1665590400 4.7913 1665597600 4.7911 1665604800 4.7906 1665612000 4.7902 1665619200 4.7887 1665626400 4.7880 1665633600 4.7881 1665640800 4.7890 1665648000 4.7902 1665655200 4.7874 1665662400 4.7865 1665669600 4.7893 1665676800 4.7879 1665684000 4.7885 1665691200 4.7900 1665698400 4.7887 1665705600 4.7890 1665712800 4.7892 1665720000 4.7887 1665727200 4.7902 1665734400 4.7897 1665741600 4.7894 1665748800 4.7893 1665756000 4.7882 1665763200 4.7884 1665770400 4.7884 1665777600 4.7874 1665784800 4.7859 1665792000 4.7856 1665799200 4.7867 1665806400 4.7850 1665813600 4.7865 1665820800 4.7854 1665828000 4.7856 1665835200 4.7850 1665842400 4.7853 1665849600 4.7849 1665856800 4.7851 1665864000 4.7833 1665871200 4.7824 1665878400 4.7835 1665885600 4.7856 1665892800 4.7863 1665900000 4.7856 1665907200 4.7858 1665914400 4.7851 1665921600 4.7866 1665928800 4.7857 1665936000 4.7844 1665943200 4.7843 1665950400 4.7836 1665957600 4.7841 1665964800 4.7843 1665972000 4.7832 1665979200 4.7842 1665986400 4.7860 1665993600 4.7846 1666000800 4.7853 1666008000 4.7851 1666015200 4.7851 1666022400 4.7851 1666029600 4.7842 1666036800 4.7852 1666044000 4.7848 1666051200 4.7861 1666058400 4.7838 1666065600 4.7847 1666072800 4.7853 1666080000 4.7864 1666087200 4.7844 1666094400 4.7843 1666101600 4.7841 1666108800 4.7840 1666116000 4.7838 1666123200 4.7840 1666130400 4.7845 1666137600 4.7858 1666144800 4.7856 1666152000 4.7861 1666159200 4.7870 1666166400 4.7856 1666173600 4.7850 1666180800 4.7867 1666188000 4.7853 1666195200 4.7845 1666202400 4.7846 1666209600 4.7841 1666216800 4.7866 1666224000 4.7852 1666231200 4.7855 1666238400 4.7853 1666245600 4.7843 1666252800 4.7854 1666260000 4.7843 1666267200 4.7849 1666274400 4.7854 1666281600 4.7899 1666288800 4.7856 1666296000 4.7865 1666303200 4.7853 1666310400 4.7849 1666317600 4.7844 1666324800 4.7845 1666332000 4.7852 1666339200 4.7862 1666346400 4.7852 1666353600 4.7853 1666360800 4.7844 1666368000 4.7848 1666375200 4.7834 1666382400 4.7830 1666389600 4.7827 1666396800 4.7826 1666404000 4.7815 1666411200 4.7868 1666418400 4.7826 1666425600 4.7830 1666432800 4.7824 1666440000 4.7815 1666447200 4.7811 1666454400 4.7801 1666461600 4.7809 1666468800 4.7801 1666476000 4.7800 1666483200 4.7796 1666490400 4.7805 1666497600 4.7799 1666504800 4.7811 1666512000 4.7808 1666519200 4.7823 1666526400 4.7812 1666533600 4.7806 1666540800 4.7806 1666548000 4.7796 1666555200 4.7806 1666562400 4.7808 1666569600 4.7814 1666576800 4.7808 1666584000 4.7799 1666591200 4.7797 1666598400 4.7803 1666605600 4.7820 1666612800 4.7797 1666620000 4.7813 1666627200 4.7840 1666634400 4.7837 1666641600 4.7840 1666648800 4.7832 1666656000 4.7835 1666663200 4.7835 1666670400 4.7834 1666677600 4.7825 1666684800 4.7819 1666692000 4.7834 1666699200 4.7808 1666706400 4.7808 1666713600 4.7792 1666720800 4.7796 1666728000 4.7801 1666735200 4.7790 1666742400 4.7801 1666749600 4.7799 1666756800 4.7798 1666764000 4.7799 1666771200 4.7797 1666778400 4.7781 1666785600 4.7779 1666792800 4.7778 1666800000 4.7783 1666828800 4.7812 1666836000 4.7779 1666843200 4.7776 1666850400 4.7776 1666857600 4.7782 1666864800 4.7459 1666872000 4.7783 1666879200 4.7433 1666886400 4.7781 1666893600 4.7802 1666900800 4.7809 1666908000 4.7802 1666915200 4.7792 1666922400 4.7795 1666929600 4.7796 1666936800 4.7799 1666944000 4.7797 1666951200 4.7803 1666958400 4.7804 1666965600 4.7804 1666972800 4.7771 1666980000 4.7783 1666987200 4.7779 1666994400 4.7783 1667001600 4.7784 1667008800 4.7788 1667016000 4.7783 1667023200 4.7793 1667030400 4.7787 1667037600 4.7774 1667044800 4.7776 1667052000 4.7758 1667059200 4.7765 1667066400 4.7774 1667073600 4.7782 1667080800 4.7784 1667088000 4.7782 1667095200 4.7785 1667102400 4.7785 1667109600 4.7781 1667116800 4.7781 1667124000 4.7766 1667131200 4.7764 1667138400 4.7765 1667145600 4.7764 1667152800 4.7758 1667160000 4.7770 1667167200 4.7754 1667174400 4.7754 1667181600 4.7750 1667188800 4.7748 1667196000 4.7731 1667203200 4.7767 1667210400 4.7772 1667217600 4.7783 1667224800 4.7868 1667232000 4.7866 1667239200 4.7866 1667246400 4.7866 1667253600 4.7870 1667260800 4.7866 1667268000 4.7859 1667275200 4.7869 1667282400 4.7866 1667289600 4.7859 1667296800 4.7964 1667304000 4.7853 1667311200 4.7839 1667318400 4.7826 1667325600 4.7788 1667332800 4.7801 1667340000 4.7808 1667347200 4.7804 1667354400 4.7790 1667361600 4.7799 1667368800 4.7788 1667376000 4.7795 1667383200 4.7802 1667390400 4.7793 1667397600 4.7787 1667404800 4.7753 1667412000 4.7743 1667419200 4.7745 1667426400 4.7742 1667433600 4.7752 1667440800 4.7749 1667448000 4.7738 1667455200 4.7748 1667462400 4.7737 1667469600 4.7731 1667476800 4.7739 1667484000 4.7715 1667491200 4.7730 1667498400 4.7726 1667505600 4.7723 1667512800 4.7728 1667520000 4.7737 1667527200 4.7728 1667534400 4.7722 1667541600 4.7721 1667548800 4.7711 1667556000 4.7701 1667563200 4.7705 1667570400 4.9627 1667577600 4.7645 1667584800 4.7645 1667592000 4.7653 1667599200 4.7654 1667606400 4.7648 1667613600 4.7644 1667620800 4.7650 1667628000 4.7649 1667635200 4.7654 1667642400 4.7646 1667649600 4.7646 1667656800 4.7627 1667664000 4.7627 1667671200 4.7630 1667678400 4.7632 1667685600 4.7611 1667692800 4.7610 1667700000 4.7605 1667707200 4.7602 1667714400 4.7596 1667721600 4.7596 1667728800 4.7592 1667736000 4.7589 1667743200 4.7593 1667750400 4.7606 1667757600 4.7613 1667764800 4.7616 1667772000 4.7604 1667779200 4.7615 1667786400 4.7603 1667793600 4.7609 1667800800 4.7594 1667808000 4.7606 1667815200 4.7599 1667822400 4.7593 1667829600 4.7582 1667836800 4.7574 1667844000 4.7570 1667851200 4.7588 1667858400 4.7586 1667865600 4.7590 1667872800 4.7580 1667880000 4.7575 1667887200 4.7582 1667894400 4.7568 1667901600 4.7568 1667908800 4.7571 1667916000 4.7573 1667923200 4.7573 1667930400 4.7572 1667937600 4.7549 1667944800 4.7575 1667952000 4.7562 1667959200 4.7559 1667966400 4.7568 1667973600 4.7564 1667980800 4.7555 1667988000 4.7553 1667995200 4.7548 1668002400 4.7545 1668009600 4.7529 1668016800 4.7522 1668024000 4.7536 1668031200 4.7546 1668038400 4.7525 1668045600 4.7526 1668052800 4.7534 1668060000 4.7565 1668067200 4.7564 1668074400 4.7561 1668081600 4.7568 1668088800 4.7569 1668096000 4.7556 1668103200 4.7559 1668110400 4.7561 1668117600 4.7558 1668124800 4.7572 1668132000 4.7562 1668139200 4.7557 1668146400 4.7571 1668153600 4.7555 1668160800 4.7546 1668168000 4.7532 1668175200 4.7530 1668182400 4.7524 1668189600 4.7520 1668196800 4.7513 1668204000 4.7529 1668211200 4.7511 1668218400 4.7518 1668225600 4.7524 1668232800 4.7520 1668240000 4.7523 1668247200 4.7538 1668254400 4.7545 1668261600 4.7598 1668268800 4.7594 1668276000 4.7613 1668283200 4.7605 1668290400 4.7604 1668297600 4.7619 1668304800 4.7627 1668312000 4.7641 1668319200 4.7638 1668326400 4.7654 1668333600 4.7620 1668340800 4.7630 1668348000 4.7652 1668355200 4.7657 1668362400 4.7668 1668369600 4.7662 1668376800 4.7662 1668384000 4.7663 1668391200 4.7670 1668398400 4.7669 1668405600 4.7667 1668412800 4.7676 1668420000 4.7665 1668427200 4.7671 1668434400 4.7659 1668441600 4.7655 1668448800 4.7641 1668456000 4.7671 1668463200 4.7667 1668470400 4.7677 1668477600 4.7669 1668484800 4.7664 1668492000 4.7662 1668499200 4.7671 1668506400 4.7656 1668513600 4.7671 1668520800 4.7669 1668528000 4.7677 1668535200 4.7695 1668542400 4.7676 1668549600 4.7666 1668556800 4.7660 1668564000 4.7673 1668571200 4.7666 1668578400 4.7667 1668585600 4.7653 1668592800 4.7671 1668600000 4.7664 1668607200 4.7656 1668614400 4.7664 1668621600 4.7637 1668628800 4.7665 1668636000 4.7674 1668643200 4.7680 1668650400 4.7682 1668657600 4.7680 1668664800 4.7672 1668672000 4.7682 1668679200 4.7699 1668686400 4.7702 1668693600 4.7722 1668700800 4.7724 1668708000 4.7722 1668715200 4.7728 1668722400 4.7721 1668729600 4.7728 1668736800 4.7725 1668744000 4.7727 1668751200 4.7734 1668758400 4.7732 1668765600 4.7736 1668772800 4.7742 1668780000 4.7726 1668787200 4.7729 1668794400 4.7732 1668801600 4.7736 1668808800 4.7727 1668816000 4.7734 1668823200 4.7733 1668830400 4.7734 1668837600 4.7722 1668844800 4.7734 1668852000 4.7740 1668859200 4.7741 1668866400 4.7741 1668873600 4.7731 1668880800 4.7730 1668888000 4.7735 1668895200 4.7725 1668902400 4.7737 1668909600 4.7735 1668916800 4.7734 1668924000 4.7737 1668931200 4.7739 1668938400 4.7745 1668945600 4.7731 1668952800 4.7737 1668960000 4.7739 1668967200 4.7740 1668974400 4.7745 1668981600 4.7742 1668988800 4.7727 1668996000 4.7718 1669003200 4.7710 1669010400 4.7703 1669017600 4.7719 1669024800 4.7716 1669032000 4.7727 1669039200 4.7738 1669046400 4.7720 1669053600 4.7720 1669060800 4.7648 1669068000 4.7753 1669075200 4.7747 1669082400 4.7744 1669089600 4.7734 1669096800 4.7741 1669104000 4.7739 1669111200 4.7731 1669118400 4.7720 1669125600 4.7726 1669132800 4.7733 1669140000 4.7710 1669147200 4.7685 1669154400 4.7677 1669161600 4.7672 1669168800 4.7592 1669176000 4.7571 1669183200 4.7561 1669190400 4.7502 1669197600 4.7530 1669204800 4.7515 1669212000 4.7556 1669219200 4.7555 1669226400 4.7557 1669233600 4.7571 1669240800 4.7579 1669248000 4.7355 1669255200 4.7368 1669262400 4.7368 1669269600 4.7344 1669276800 4.7336 1669284000 4.7563 1669291200 4.7577 1669298400 4.7578 1669305600 4.7562 1669312800 4.7573 1669320000 4.7569 1669327200 4.7571 1669334400 4.7559 1669341600 4.7562 1669348800 4.7552 1669356000 4.7527 1669363200 4.7557 1669370400 4.7539 1669377600 4.7549 1669384800 4.7542 1669392000 4.7532 1669399200 4.7526 1669406400 4.7524 1669413600 4.7520 1669420800 4.7518 1669428000 4.7515 1669435200 4.7524 1669442400 4.7517 1669449600 4.7514 1669456800 4.7516 1669464000 4.7526 1669471200 4.7508 1669478400 4.7501 1669485600 4.7500 1669492800 4.7500 1669500000 4.7499 1669507200 4.7499 1669514400 4.7506 1669521600 4.7503 1669528800 4.7505 1669536000 4.7501 1669543200 4.7490 1669550400 4.7484 1669557600 4.7480 1669564800 4.7497 1669572000 4.7485 1669579200 4.7478 1669586400 4.7486 1669593600 4.7480 1669600800 4.7460 1669608000 4.7454 1669615200 4.7472 1669622400 4.7496 1669629600 4.7507 1669636800 4.7499 1669644000 4.7501 1669651200 4.7494 1669658400 4.7481 1669665600 4.7490 1669672800 4.7478 1669680000 4.7492 1669687200 4.7487 1669694400 4.7484 1669701600 4.7467 1669708800 4.7476 1669716000 4.7495 1669723200 4.7509 1669730400 4.7514 1669737600 4.7486 1669744800 4.7507 1669752000 4.7505 1669759200 4.7525 1669766400 4.7547 1669773600 4.7534 1669780800 4.7542 1669788000 4.7561 1669795200 4.7569 1669802400 4.7560 1669809600 4.7553 1669816800 4.7582 1669824000 4.7583 1669831200 4.7587 1669838400 4.7575 1669845600 4.7571 1669852800 4.7582 1669860000 4.7585 1669867200 4.7574 1669874400 4.7583 1669881600 4.7573 1669888800 4.7596 1669896000 4.7589 1669903200 4.7562 1669910400 4.7560 1669917600 4.7573 1669924800 4.7561 1669932000 4.7531 1669939200 4.7514 1669946400 4.7554 1669953600 4.7562 1669960800 4.7560 1669968000 4.7577 1669975200 4.7583 1669982400 4.7594 1669989600 4.7567 1669996800 4.7549 1670004000 4.7575 1670011200 4.7571 1670018400 4.7563 1670025600 4.7574 1670032800 4.7564 1670040000 4.7552 1670047200 4.7556 1670054400 4.7561 1670061600 4.7545 1670068800 4.7531 1670076000 4.7539 1670083200 4.7537 1670090400 4.7529 1670097600 4.7527 1670104800 4.7525 1670112000 4.7547 1670119200 4.7564 1670126400 4.7596 1670133600 4.7583 1670140800 4.7576 1670148000 4.7574 1670155200 4.7571 1670162400 4.7560 1670169600 4.7565 1670176800 4.7527 1670184000 4.7548 1670191200 4.7566 1670198400 4.7547 1670205600 4.7562 1670212800 4.7567 1670220000 4.7544 1670227200 4.7564 1670234400 4.7552 1670241600 4.7577 1670248800 4.7574 1670256000 4.7550 1670263200 4.7488 1670270400 4.7506 1670277600 4.7497 1670284800 4.7505 1670292000 4.7514 1670299200 4.7515 1670306400 4.7512 1670313600 4.7531 1670320800 4.7480 1670328000 4.7460 1670335200 4.7494 1670342400 4.7478 1670349600 4.7488 1670356800 4.7509 1670364000 4.7514 1670371200 4.7497 1670378400 4.7495 1670385600 4.7491 1670392800 4.7497 1670400000 4.7503 1670407200 4.7491 1670414400 4.7482 1670421600 4.7476 1670428800 4.7492 1670436000 4.7485 1670443200 4.7473 1670450400 4.7474 1670457600 4.7488 1670464800 4.7485 1670472000 4.7473 1670479200 4.7462 1670486400 4.7465 1670493600 4.7459 1670500800 4.7484 1670508000 4.7465 1670515200 4.7457 1670522400 4.7464 1670529600 4.7492 1670536800 4.7508 1670544000 4.7507 1670551200 4.7494 1670558400 4.7498 1670565600 4.7475 1670572800 4.7474 1670580000 4.7482 1670587200 4.7475 1670594400 4.7457 1670601600 4.7445 1670608800 4.7464 1670616000 4.7461 1670623200 4.7479 1670630400 4.7488 1670637600 4.7495 1670644800 4.7491 1670652000 4.7477 1670659200 4.7477 1670666400 4.7499 1670673600 4.7488 1670680800 4.7491 1670688000 4.7501 1670695200 4.7485 1670702400 4.7482 1670709600 4.7451 1670716800 4.7457 1670724000 4.7466 1670731200 4.7453 1670738400 4.7442 1670745600 4.7445 1670752800 4.7454 1670760000 4.7460 1670767200 4.7485 1670774400 4.7479 1670781600 4.7483 1670788800 4.7463 1670796000 4.7471 1670803200 4.7486 1670810400 4.7474 1670817600 4.7486 1670824800 4.7478 1670832000 4.7461 1670839200 4.7464 1670846400 4.7470 1670853600 4.7480 1670860800 4.7476 1670868000 4.7439 1670875200 4.7460 1670882400 4.7457 1670889600 4.7470 1670896800 4.7449 1670904000 4.7387 1670911200 4.7445 1670918400 4.7429 1670925600 4.7422 1670932800 4.7443 1670940000 4.7435 1670947200 4.7444 1670954400 4.7455 1670961600 4.7453 1670968800 4.7448 1670976000 4.7419 1670983200 4.7393 1670990400 4.7399 1670997600 4.7396 1671004800 4.7394 1671012000 4.7402 1671019200 4.7415 1671026400 4.7409 1671033600 4.7421 1671040800 4.7432 1671048000 4.7422 1671055200 4.7423 1671062400 4.7428 1671069600 4.7428 1671076800 4.7424 1671084000 4.7423 1671091200 4.7422 1671098400 4.7404 1671105600 4.7420 1671112800 4.7423 1671120000 4.7397 1671127200 4.7398 1671134400 4.7425 1671141600 4.7422 1671148800 4.7420 1671156000 4.7410 1671163200 4.7421 1671170400 4.7416 1671177600 4.7424 1671184800 4.7438 1671192000 4.7444 1671199200 4.7437 1671206400 4.7443 1671213600 4.7435 1671220800 4.7439 1671228000 4.7414 1671235200 4.7410 1671242400 4.7421 1671249600 4.7411 1671256800 4.7390 1671264000 4.7419 1671271200 4.7427 1671278400 4.7416 1671285600 4.7420 1671292800 4.7421 1671300000 4.7417 1671307200 4.7426 1671314400 4.7359 1671321600 4.7363 1671328800 4.7365 1671336000 4.7360 1671343200 4.7364 1671350400 4.7359 1671357600 4.7316 1671364800 4.7321 1671372000 4.7311 1671379200 4.7312 1671386400 4.7373 1671393600 4.7346 1671400800 4.7340 1671408000 4.7345 1671415200 4.7348 1671422400 4.7344 1671429600 4.7330 1671436800 4.7337 1671444000 4.7329 1671451200 4.7318 1671458400 4.7311 1671465600 4.7318 1671472800 4.7311 1671480000 4.7321 1671487200 4.7325 1671494400 4.7335 1671501600 4.7289 1671508800 4.7315 1671516000 4.7322 1671523200 4.7334 1671530400 4.7308 1671537600 4.7297 1671544800 4.7280 1671552000 4.7290 1671559200 4.7305 1671566400 4.7295 1671573600 4.7286 1671580800 4.7296 1671588000 4.7294 1671595200 4.7265 1671602400 4.7295 1671609600 4.7303 1671616800 4.7311 1671624000 4.7299 1671631200 4.7283 1671638400 4.7302 1671645600 4.7285 1671652800 4.7300 1671660000 4.7293 1671667200 4.7283 1671674400 4.7289 1671681600 4.7304 1671688800 4.7300 1671696000 4.7293 1671703200 4.7323 1671710400 4.7301 1671717600 4.7296 1671724800 4.7292 1671732000 4.7296 1671739200 4.7306 1671746400 4.7291 1671753600 4.7282 1671760800 4.7277 1671768000 4.7271 1671775200 4.7281 1671782400 4.7287 1671789600 4.7301 1671796800 4.7295 1671804000 4.7279 1671811200 4.7294 1671818400 4.7303 1671825600 4.7302 1671832800 4.7305 1671840000 4.7303 1671847200 4.7314 1671854400 4.7316 1671861600 4.7321 1671868800 4.7321 1671876000 4.7323 1671883200 4.7306 1671890400 4.7301 1671897600 4.7283 1671904800 4.7294 1671912000 4.7286 1671919200 4.7279 1671926400 4.7292 1671933600 4.7297 1671940800 4.7295 1671948000 4.7280 1671955200 4.7288 1671962400 4.7288 1671969600 4.7286 1671976800 4.7278 1671984000 4.7273 1671991200 4.7287 1671998400 4.7296 1672005600 4.7292 1672012800 4.7290 1672020000 4.7276 1672027200 4.7268 1672034400 4.7263 1672041600 4.7269 1672048800 4.7286 1672056000 4.7290 1672063200 4.7284 1672070400 4.7282 1672077600 4.7279 1672084800 4.7287 1672092000 4.7295 1672099200 4.7295 1672106400 4.7294 1672113600 4.7296 1672120800 4.7296 1672128000 4.7312 1672135200 4.7296 1672142400 4.7257 1672149600 4.7283 1672156800 4.7303 1672164000 4.7280 1672171200 4.7284 1672178400 4.7279 1672185600 4.7270 1672192800 4.7273 1672200000 4.7277 1672207200 4.7291 1672214400 4.7263 1672221600 4.7269 1672228800 4.7272 1672236000 4.7270 1672243200 4.7279 1672250400 4.7284 1672257600 4.7265 1672264800 4.7283 1672272000 4.7280 1672279200 4.7293 1672286400 4.7297 1672293600 4.7295 1672300800 4.7301 1672308000 4.7303 1672315200 4.7308 1672322400 4.7302 1672329600 4.7305 1672336800 4.7304 1672344000 4.7307 1672351200 4.7300 1672358400 4.7306 1672365600 4.7306 1672372800 4.7307 1672380000 4.7303 1672387200 4.7304 1672394400 4.7306 1672401600 4.7300 1672408800 4.7310 1672416000 4.7303 1672423200 4.7304 1672430400 4.7297 1672437600 4.7308 1672444800 4.7315 1672452000 4.7306 1672459200 4.7299 1672466400 4.7300 1672473600 4.7291 1672480800 4.7290 1672488000 4.7302 1672495200 4.7296 1672502400 4.7288 1672509600 4.7308 1672516800 4.7259 1672524000 4.7293 1672531200 4.7284 1672538400 4.7278 1672545600 4.7275 1672552800 4.7277 1672560000 4.7281 1672567200 4.7281 1672574400 4.7285 1672581600 4.7282 1672588800 4.7283 1672596000 4.7282 1672603200 4.7304 1672610400 4.7290 1672617600 4.7283 1672624800 4.7286 1672632000 4.7282 1672639200 4.7265 1672646400 4.7253 1672653600 4.7284 1672660800 4.7277 1672668000 4.7268 1672675200 4.7271 1672682400 4.7286 1672689600 4.7286 1672696800 4.7289 1672704000 4.7282 1672711200 4.7276 1672718400 4.7285 1672725600 4.7287 1672732800 4.7272 1672740000 4.7274 1672747200 4.7286 1672754400 4.7256 1672761600 4.7264 1672768800 4.7282 1672776000 4.7269 1672783200 4.7264 1672790400 4.7277 1672797600 4.7280 1672804800 4.7274 1672812000 4.7264 1672819200 4.7292 1672826400 4.7304 1672833600 4.7295 1672840800 4.7303 1672848000 4.7297 1672855200 4.7269 1672862400 4.7270 1672869600 4.7278 1672876800 4.7273 1672884000 4.7277 1672891200 4.7274 1672898400 4.7283 1672905600 4.7288 1672912800 4.7286 1672920000 4.7287 1672927200 4.7263 1672934400 4.7266 1672941600 4.7277 1672948800 4.7276 1672956000 4.7275 1672963200 4.7274 1672970400 4.7261 1672977600 4.7259 1672984800 4.7258 1672992000 4.7287 1672999200 4.7285 1673006400 4.7281 1673013600 4.7274 1673020800 4.7270 1673028000 4.7282 1673035200 4.7277 1673042400 4.7287 1673049600 4.7280 1673056800 4.7273 1673064000 4.7269 1673071200 4.7277 1673078400 4.7286 1673085600 4.7280 1673092800 4.7274 1673100000 4.7279 1673107200 4.7221 1673114400 4.7228 1673121600 4.7230 1673128800 4.7227 1673136000 4.7241 1673143200 4.7248 1673150400 4.7250 1673157600 4.7247 1673164800 4.7233 1673172000 4.7248 1673179200 4.7265 1673186400 4.7245 1673193600 4.7236 1673200800 4.7199 1673208000 4.7217 1673215200 4.7223 1673222400 4.7219 1673229600 4.7214 1673236800 4.7239 1673244000 4.7238 1673251200 4.7240 1673258400 4.7223 1673265600 4.7243 1673272800 4.7243 1673280000 4.7228 1673287200 4.7232 1673294400 4.7232 1673301600 4.7231 1673308800 4.7240 1673316000 4.7244 1673323200 4.7234 1673330400 4.7227 1673337600 4.7233 1673344800 4.7206 1673352000 4.7229 1673359200 4.7219 1673366400 4.7215 1673373600 4.7228 1673380800 4.7207 1673388000 4.7223 1673395200 4.7222 1673402400 4.7226 1673409600 4.7227 1673416800 4.7204 1673424000 4.7201 1673431200 4.7203 1673438400 4.7370 1673445600 4.7333 1673452800 4.7217 1673460000 4.7194 1673467200 4.7196 1673474400 4.7236 1673481600 4.7244 1673488800 4.7241 1673496000 4.7241 1673503200 4.7243 1673510400 4.7231 1673517600 4.7220 1673524800 4.7248 1673532000 4.7230 1673539200 4.7230 1673546400 4.7251 1673553600 4.7255 1673560800 4.7234 1673568000 4.7235 1673575200 4.7231 1673582400 4.7254 1673589600 4.7240 1673596800 4.7245 1673604000 4.7228 1673611200 4.7230 1673618400 4.7214 1673625600 4.7232 1673632800 4.7243 1673640000 4.7246 1673647200 4.7213 1673654400 4.7244 1673661600 4.7244 1673668800 4.7220 1673676000 4.7246 1673683200 4.7235 1673690400 4.7223 1673697600 4.7200 1673704800 4.7203 1673712000 4.7177 1673719200 4.7181 1673726400 4.7196 1673733600 4.7235 1673740800 4.7237 1673748000 4.7236 1673755200 4.7227 1673762400 4.7232 1673769600 4.7244 1673776800 4.7234 1673784000 4.7227 1673791200 4.7230 1673798400 4.7239 1673805600 4.7242 1673812800 4.7247 1673820000 4.7251 1673827200 4.7255 1673834400 4.7245 1673841600 4.7252 1673848800 4.7222 1673856000 4.7225 1673863200 4.7217 1673870400 4.7197 1673877600 4.7210 1673884800 4.7203 1673892000 4.7187 1673899200 4.7252 1673906400 4.7251 1673913600 4.7227 1673920800 4.7247 1673928000 4.7234 1673935200 4.7233 1673942400 4.7253 1673949600 4.7209 1673956800 4.7251 1673964000 4.7235 1673971200 4.7234 1673978400 4.7238 1673985600 4.7240 1673992800 4.7219 1674000000 4.7224 1674007200 4.7239 1674014400 4.7244 1674021600 4.7250 1674028800 4.7232 1674036000 4.7233 1674043200 4.7239 1674050400 4.7217 1674057600 4.7214 1674064800 4.7213 1674072000 4.7221 1674079200 4.7242 1674086400 4.7238 1674093600 4.7239 1674100800 4.7238 1674108000 4.7243 1674115200 4.7240 1674122400 4.7233 1674129600 4.7234 1674136800 4.7207 1674144000 4.7192 1674151200 4.7182 1674158400 4.7203 1674165600 4.7220 1674172800 4.7226 1674180000 4.7246 1674187200 4.7226 1674194400 4.7236 1674201600 4.7248 1674208800 4.7251 1674216000 4.7253 1674223200 4.7237 1674230400 4.7233 1674237600 4.7232 1674244800 4.7225 1674252000 4.7248 1674259200 4.7231 1674266400 4.7248 1674273600 4.7255 1674280800 4.7242 1674288000 4.7241 1674295200 4.7241 1674302400 4.7244 1674309600 4.7228 1674316800 4.7214 1674324000 4.7260 1674331200 4.7268 1674338400 4.7274 1674345600 4.7280 1674352800 4.7277 1674360000 4.7274 1674367200 4.7266 1674374400 4.7275 1674381600 4.7319 1674388800 4.7287 1674396000 4.7287 1674403200 4.7283 1674410400 4.7273 1674417600 4.7285 1674424800 4.7296 1674432000 4.7288 1674439200 4.7298 1674446400 4.7302 1674453600 4.7288 1674460800 4.7290 1674468000 4.7276 1674475200 4.7290 1674482400 4.7296 1674489600 4.7290 1674496800 4.7295 1674504000 4.7297 1674511200 4.7293 1674518400 4.7276 1674525600 4.7270 1674532800 4.7273 1674540000 4.7294 1674547200 4.7305 1674554400 4.7309 1674561600 4.7312 1674568800 4.7296 1674576000 4.7297 1674583200 4.7286 1674590400 4.7294 1674597600 4.7280 1674604800 4.7284 1674612000 4.7282 1674619200 4.7263 1674626400 4.7282 1674633600 4.7278 1674640800 4.7277 1674648000 4.7278 1674655200 4.7268 1674662400 4.7256 1674669600 4.7271 1674676800 4.7264 1674684000 4.7270 1674691200 4.7266 1674698400 4.7256 1674705600 4.7272 1674712800 4.7282 1674720000 4.7282 1674727200 4.7273 1674734400 4.7278 1674741600 4.7272 1674748800 4.7266 1674756000 4.7286 1674763200 4.7274 1674770400 4.7281 1674777600 4.7284 1674784800 4.7287 1674792000 4.7304 1674799200 4.7283 1674806400 4.7265 1674813600 4.7277 1674820800 4.7274 1674828000 4.7267 1674835200 4.7282 1674842400 4.7283 1674849600 4.7296 1674856800 4.7271 1674864000 4.7275 1674871200 4.7270 1674878400 4.7275 1674885600 4.7273 1674892800 4.7272 1674900000 4.7277 1674907200 4.7273 1674914400 4.7256 1674921600 4.7265 1674928800 4.7264 1674936000 4.7259 1674943200 4.7258 1674950400 4.7280 1674957600 4.7278 1674964800 4.7283 1674972000 4.7284 1674979200 4.7289 1674986400 4.7287 1674993600 4.7288 1675000800 4.7301 1675008000 4.7309 1675015200 4.7296 1675022400 4.7306 1675029600 4.7307 1675036800 4.7285 1675044000 4.7275 1675051200 4.7280 1675058400 4.7291 1675065600 4.7290 1675072800 4.7261 1675080000 4.7252 1675087200 4.7243 1675094400 4.7262 1675101600 4.7258 1675108800 4.7244 1675116000 5.4817 1675123200 4.7259 1675130400 4.7250 1675137600 4.7258 1675144800 4.7253 1675152000 4.7269 1675159200 4.7276 1675166400 4.7026 1675173600 4.7027 1675180800 4.7035 1675188000 4.7024 1675195200 4.7019 1675202400 4.7022 1675209600 4.7029 1675216800 4.7021 1675224000 4.7016 1675231200 4.7015 1675238400 4.7022 1675245600 4.7020 1675252800 4.7007 1675260000 4.7003 1675267200 4.6998 1675274400 4.6984 1675281600 4.7003 1675288800 4.6975 1675296000 4.6986 1675303200 4.6981 1675310400 4.7236 1675317600 4.7237 1675324800 4.7229 1675332000 4.7233 1675339200 4.7232 1675346400 4.7227 1675353600 4.7229 1675360800 4.7233 1675368000 4.7251 1675375200 4.7230 1675382400 4.7227 1675389600 4.7221 1675396800 4.7202 1675404000 4.7202 1675411200 4.7228 1675418400 4.7231 1675425600 4.7229 1675432800 4.7207 1675440000 4.7200 1675447200 4.7195 1675454400 4.7209 1675461600 4.7226 1675468800 4.7212 1675476000 4.7199 1675483200 4.7195 1675490400 4.7194 1675497600 4.7202 1675504800 4.7206 1675512000 4.7194 1675519200 4.7188 1675526400 4.7194 1675533600 4.7196 1675540800 4.7199 1675548000 4.7208 1675555200 4.7206 1675562400 4.7197 1675569600 4.7207 1675576800 4.7190 1675584000 4.7206 1675591200 4.7209 1675598400 4.7220 1675605600 4.7154 1675612800 4.7213 1675620000 4.7214 1675627200 4.7198 1675634400 4.7195 1675641600 4.7186 1675648800 4.7194 1675656000 4.7190 1675663200 4.7209 1675670400 4.7217 1675677600 4.7205 1675684800 4.7202 1675692000 4.7202 1675699200 4.7209 1675706400 4.7211 1675713600 4.7223 1675720800 4.7232 1675728000 4.7247 1675735200 4.7237 1675742400 4.7237 1675749600 4.7221 1675756800 4.7229 1675764000 4.7229 1675771200 4.7220 1675778400 4.7212 1675785600 4.7212 1675792800 4.7224 1675800000 4.7205 1675807200 4.7222 1675814400 4.7227 1675821600 4.7231 1675828800 4.7228 1675836000 4.7231 1675843200 4.7243 1675850400 4.7237 1675857600 4.7224 1675864800 4.7210 1675872000 4.7216 1675879200 4.7231 1675886400 4.7222 1675893600 4.7206 1675900800 4.7199 1675908000 4.7192 1675915200 4.7186 1675922400 4.7173 1675929600 4.7175 1675936800 4.7181 1675944000 4.7184 1675951200 4.7190 1675958400 4.7192 1675965600 4.7182 1675972800 4.7181 1675980000 4.7176 1675987200 4.7175 1675994400 4.7170 1676001600 4.7172 1676008800 4.7165 1676016000 4.7166 1676023200 4.7166 1676030400 4.7154 1676037600 4.7145 1676044800 4.7139 1676052000 4.7157 1676059200 4.7164 1676066400 4.7162 1676073600 4.7151 1676080800 4.7151 1676088000 4.7139 1676095200 4.7147 1676102400 4.7151 1676109600 4.7144 1676116800 4.7150 1676124000 4.7141 1676131200 4.7143 1676138400 4.7157 1676145600 4.7161 1676152800 4.7163 1676160000 4.7183 1676167200 4.7165 1676174400 4.7170 1676181600 4.7168 1676188800 4.7179 1676196000 4.7168 1676203200 4.7151 1676210400 4.7140 1676217600 4.7142 1676224800 4.7131 1676232000 4.7140 1676239200 4.7144 1676246400 4.7127 1676253600 4.7128 1676260800 4.7131 1676268000 4.7130 1676275200 4.7136 1676282400 4.7133 1676289600 4.7131 1676296800 4.7307 1676304000 4.7299 1676311200 4.7290 1676318400 4.7290 1676325600 4.7267 1676332800 4.7254 1676340000 4.7237 1676347200 4.7229 1676354400 4.7240 1676361600 4.7260 1676368800 4.7257 1676376000 4.7240 1676383200 4.7247 1676390400 4.7227 1676397600 4.7221 1676404800 4.7220 1676412000 4.7214 1676419200 4.7222 1676426400 4.7210 1676433600 4.7218 1676440800 4.7204 1676448000 4.7209 1676455200 4.7201 1676462400 4.7194 1676469600 4.7207 1676476800 4.7194 1676484000 4.7193 1676491200 4.7204 1676498400 4.7204 1676505600 4.7210 1676512800 4.7203 1676520000 4.7201 1676527200 4.7185 1676534400 4.7209 1676541600 4.7183 1676548800 4.7194 1676556000 4.7181 1676563200 4.7192 1676570400 4.7204 1676577600 4.7207 1676584800 4.7206 1676592000 4.7214 1676599200 4.7241 1676606400 4.7206 1676613600 4.7203 1676620800 4.7192 1676628000 4.7180 1676635200 4.7158 1676642400 4.7175 1676649600 4.7182 1676656800 4.7176 1676664000 4.7174 1676671200 4.7181 1676678400 4.7179 1676685600 4.7182 1676692800 4.7182 1676700000 4.7187 1676707200 4.7191 1676714400 4.7192 1676721600 4.7189 1676728800 4.7189 1676736000 4.7189 1676743200 4.7188 1676750400 4.7191 1676757600 4.7191 1676764800 4.7189 1676772000 4.7175 1676779200 4.7174 1676786400 4.7190 1676793600 4.7184 1676800800 4.7176 1676808000 4.7174 1676815200 4.7176 1676822400 4.7169 1676829600 4.7163 1676836800 4.7168 1676844000 4.7185 1676851200 4.7149 1676858400 4.7138 1676865600 4.7150 1676872800 4.7162 1676880000 4.7167 1676887200 4.7170 1676894400 4.7173 1676901600 4.7152 1676908800 4.7184 1676916000 4.7189 1676923200 4.7181 1676930400 4.7198 1676937600 4.7201 1676944800 4.7191 1676952000 4.7185 1676959200 4.7179 1676966400 4.7176 1676973600 4.7181 1676980800 4.7167 1676988000 4.7180 1676995200 4.7170 1677002400 4.7182 1677009600 4.7185 1677016800 4.7185 1677024000 4.7206 1677031200 4.7168 1677038400 4.7158 1677045600 4.7524 1677052800 4.7524 1677060000 4.7518 1677067200 4.7515 1677074400 4.7515 1677081600 4.7512 1677088800 4.7518 1677096000 4.7519 1677103200 4.7520 1677110400 4.7507 1677117600 4.7513 1677124800 4.7505 1677132000 4.7519 1677139200 4.7511 1677146400 4.7501 1677153600 4.7454 1677160800 4.7454 1677168000 4.7457 1677175200 4.7459 1677182400 4.7447 1677189600 4.7450 1677196800 4.7427 1677204000 4.7436 1677211200 4.7437 1677218400 4.7443 1677225600 4.7445 1677232800 4.7452 1677240000 4.7440 1677247200 4.7440 1677254400 4.7432 1677261600 4.7432 1677268800 4.7427 1677276000 4.7431 1677283200 4.7447 1677290400 4.7446 1677297600 4.7441 1677304800 4.7442 1677312000 4.7452 1677319200 4.7454 1677326400 4.7450 1677333600 4.7436 1677340800 4.7411 1677348000 4.7455 1677355200 4.7462 1677362400 4.7451 1677369600 4.7444 1677376800 4.7438 1677384000 4.7436 1677391200 4.7438 1677398400 4.7448 1677405600 4.7435 1677412800 4.7453 1677420000 4.7450 1677427200 4.7427 1677434400 4.7435 1677441600 4.7454 1677448800 4.7453 1677456000 4.7466 1677463200 4.7451 1677470400 4.7441 1677477600 4.7424 1677484800 4.7435 1677492000 4.7442 1677499200 4.7422 1677506400 4.7404 1677513600 4.7411 1677520800 4.7429 1677528000 4.7441 1677535200 4.7438 1677542400 4.7434 1677549600 4.7409 1677556800 4.7402 1677564000 4.7412 1677571200 4.7420 1677578400 4.7398 1677585600 4.7388 1677592800 4.7357 1677600000 4.7413 1677607200 4.7420 1677614400 4.7440 1677621600 4.7449 1677628800 4.7447 1677636000 4.7479 1677643200 4.7460 1677650400 4.7438 1677657600 4.7457 1677664800 4.7427 1677672000 4.7432 1677679200 4.7430 1677686400 4.7425 1677693600 4.7428 1677700800 4.7466 1677708000 4.7444 1677715200 4.7460 1677722400 4.7457 1677729600 4.7468 1677736800 4.7470 1677744000 4.7480 1677751200 4.7487 1677758400 4.7488 1677765600 4.7461 1677772800 4.7446 1677780000 4.7437 1677787200 4.7454 1677794400 4.7445 1677801600 4.7462 1677808800 4.7447 1677816000 4.7439 1677823200 4.7435 1677830400 4.7446 1677837600 4.7457 1677844800 4.7456 1677852000 4.7446 1677859200 4.7448 1677866400 4.7445 1677873600 4.7457 1677880800 4.7466 1677888000 4.7445 1677895200 4.7436 1677902400 4.7433 1677909600 4.7443 1677916800 4.7443 1677924000 4.7448 1677931200 4.7441 1677938400 4.7442 1677945600 4.7451 1677952800 4.7457 1677960000 4.7473 1677967200 4.7476 1677974400 4.7480 1677981600 4.7469 1677988800 4.7454 1677996000 4.7460 1678003200 4.7463 1678010400 4.7469 1678017600 4.7481 1678024800 4.7485 1678032000 4.7481 1678039200 4.7484 1678046400 4.7469 1678053600 4.7496 1678060800 4.7487 1678068000 4.7471 1678075200 4.7462 1678082400 4.7449 1678089600 4.7452 1678096800 4.7467 1678104000 4.7465 1678111200 4.7456 1678118400 4.7451 1678125600 4.7432 1678132800 4.7441 1678140000 4.7469 1678147200 4.7451 1678154400 4.7450 1678161600 4.7437 1678168800 4.7451 1678176000 4.7458 1678183200 4.7456 1678190400 4.7452 1678197600 4.7452 1678204800 4.7437 1678212000 4.7445 1678219200 4.7455 1678226400 4.7474 1678233600 4.7473 1678240800 4.7394 1678248000 4.7397 1678255200 4.7396 1678262400 4.7453 1678269600 4.7458 1678276800 4.7450 1678284000 4.7450 1678291200 4.7455 1678298400 4.7442 1678305600 4.7465 1678312800 4.7470 1678320000 4.7459 1678327200 4.7449 1678334400 4.7457 1678341600 4.7453 1678348800 4.7443 1678356000 4.7456 1678363200 4.7433 1678370400 4.7430 1678377600 4.7452 1678384800 4.7441 1678392000 4.7441 1678399200 4.7462 1678406400 4.7462 1678413600 4.7457 1678420800 4.7462 1678428000 4.7463 1678435200 4.7478 1678442400 4.7457 1678449600 4.7460 1678456800 4.7437 1678464000 4.7441 1678471200 4.7438 1678478400 4.7440 1678485600 4.7444 1678492800 4.7445 1678500000 4.7435 1678507200 4.7436 1678514400 4.7424 1678521600 4.7449 1678528800 4.7454 1678536000 4.7453 1678543200 4.7446 1678550400 4.7450 1678557600 4.7343 1678564800 4.7136 1678572000 4.7429 1678579200 4.7408 1678586400 4.7399 1678593600 4.7428 1678600800 4.7424 1678608000 4.7419 1678615200 4.7418 1678622400 4.7431 1678629600 4.7439 1678636800 4.7412 1678644000 4.7415 1678651200 4.7417 1678658400 4.7419 1678665600 4.7422 1678672800 4.7401 1678680000 4.7400 1678687200 4.7402 1678694400 4.7431 1678701600 4.7434 1678708800 4.7427 1678716000 4.7417 1678723200 4.7422 1678730400 4.7417 1678737600 4.7435 1678744800 4.7422 1678752000 4.7448 1678759200 4.7431 1678766400 4.7433 1678773600 4.7439 1678780800 4.7426 1678788000 4.7442 1678795200 4.7427 1678802400 4.7418 1678809600 4.7416 1678816800 4.7407 1678824000 4.7422 1678831200 4.7424 1678838400 4.7476 1678845600 4.7421 1678852800 4.7414 1678860000 4.7413 1678867200 4.7408 1678874400 4.7395 1678881600 4.7394 1678888800 4.7396 1678896000 4.7389 1678903200 4.7379 1678910400 4.7395 1678917600 4.7399 1678924800 4.7385 1678932000 4.7379 1678939200 4.7386 1678946400 4.7371 1678953600 4.7370 1678960800 4.7371 1678968000 4.7365 1678975200 4.7369 1678982400 4.7358 1678989600 4.7358 1678996800 4.7365 1679004000 4.7376 1679011200 4.7383 1679018400 4.7545 1679025600 4.7372 1679032800 4.7380 1679040000 4.7377 1679047200 4.7371 1679054400 4.7363 1679061600 4.7372 1679068800 4.7336 1679076000 4.7346 1679083200 4.7354 1679090400 4.7373 1679097600 4.7407 1679104800 4.7391 1679112000 4.7413 1679119200 4.7402 1679126400 4.7397 1679133600 4.7391 1679140800 4.7384 1679148000 4.7263 1679155200 4.7341 1679162400 4.7362 1679169600 4.7360 1679176800 4.7373 1679184000 4.7362 1679191200 4.7360 1679198400 4.7361 1679205600 4.7355 1679212800 4.7350 1679220000 4.7339 1679227200 4.7349 1679234400 4.7337 1679241600 4.7337 1679248800 4.7332 1679256000 4.7340 1679263200 4.7343 1679270400 4.7346 1679277600 4.7347 1679284800 4.7358 1679292000 4.7359 1679299200 4.7345 1679306400 4.7341 1679313600 4.7334 1679320800 4.7333 1679328000 4.7340 1679335200 4.7331 1679342400 4.7341 1679349600 4.7341 1679356800 4.7337 1679364000 4.7329 1679371200 4.7343 1679378400 4.7322 1679385600 4.7312 1679392800 4.7304 1679400000 4.7306 1679407200 4.7306 1679414400 4.7310 1679421600 4.7313 1679428800 4.7314 1679436000 4.7301 1679443200 4.7309 1679450400 4.7296 1679457600 4.7363 1679464800 4.7373 1679472000 4.7377 1679479200 4.7419 1679486400 4.7402 1679493600 4.7380 1679500800 4.7371 1679508000 4.7539 1679515200 4.7355 1679522400 4.7364 1679529600 4.7390 1679536800 4.7382 1679544000 4.7389 1679551200 4.7387 1679558400 4.7378 1679565600 4.7370 1679572800 4.7381 1679580000 4.7380 1679587200 4.7386 1679594400 4.7389 1679601600 4.7400 1679608800 4.7401 1679616000 4.7415 1679623200 4.7408 1679630400 4.7398 1679637600 4.7399 1679644800 4.7396 1679652000 4.7403 1679659200 4.7389 1679666400 4.7393 1679673600 4.7377 1679680800 4.7386 1679688000 4.7400 1679695200 4.7394 1679702400 4.7407 1679709600 4.7391 1679716800 4.7382 1679724000 4.7393 1679731200 4.7368 1679738400 4.7371 1679745600 4.7363 1679752800 4.7386 1679760000 4.7395 1679767200 4.7405 1679774400 4.7411 1679781600 4.7396 1679788800 4.7401 1679796000 4.7391 1679803200 4.7394 1679810400 4.7391 1679817600 4.7390 1679824800 4.7375 1679832000 4.7393 1679839200 4.7395 1679846400 4.7389 1679853600 4.7373 1679860800 4.7368 1679868000 4.7361 1679875200 4.7366 1679882400 4.7375 1679889600 4.7383 1679896800 4.7402 1679904000 4.7389 1679911200 4.7381 1679918400 4.7390 1679925600 4.7375 1679932800 4.7379 1679940000 4.7397 1679947200 4.7392 1679954400 4.7399 1679961600 4.7398 1679968800 4.7417 1679976000 4.7407 1679983200 5.6373 1679990400 4.7403 1679997600 4.7365 1680004800 4.7390 1680012000 4.7380 1680019200 4.7361 1680026400 4.7351 1680033600 4.7343 1680040800 4.7349 1680048000 4.7357 1680055200 4.7338 1680062400 4.7345 1680069600 4.7354 1680076800 4.7321 1680084000 4.7342 1680091200 4.7350 1680098400 4.7338 1680105600 4.7327 1680112800 4.7327 1680120000 4.7329 1680127200 4.7340 1680134400 4.7350 1680141600 4.7350 1680148800 4.7353 1680156000 4.7365 1680163200 4.7348 1680170400 4.7335 1680177600 4.7333 1680184800 4.7343 1680192000 4.7325 1680199200 4.7314 1680206400 4.7341 1680213600 4.7345 1680220800 4.7344 1680228000 4.7339 1680235200 4.7339 1680242400 4.7330 1680249600 4.7325 1680256800 4.7330 1680264000 4.7327 1680271200 4.7270 1680278400 4.7268 1680285600 4.7268 1680292800 4.7251 1680300000 4.7267 1680307200 4.7266 1680314400 4.7267 1680321600 4.7265 1680328800 4.7265 1680336000 4.7274 1680343200 4.7271 1680350400 4.7274 1680357600 4.7263 1680364800 4.7272 1680372000 4.7267 1680379200 4.7259 1680386400 4.7265 1680393600 4.7261 1680400800 4.7257 1680408000 4.7245 1680415200 4.7265 1680422400 4.7263 1680429600 4.7269 1680436800 4.7269 1680444000 4.7264 1680451200 4.7265 1680458400 4.7267 1680465600 4.7268 1680472800 4.7691 1680480000 4.7287 1680487200 4.7302 1680494400 4.7293 1680501600 4.7295 1680508800 4.7278 1680516000 4.7267 1680523200 4.7281 1680530400 4.7284 1680537600 4.7270 1680544800 4.7273 1680552000 4.7275 1680559200 4.7261 1680566400 4.7265 1680573600 4.7289 1680580800 4.7301 1680588000 4.7316 1680595200 4.7292 1680602400 4.7290 1680616800 4.7288 1680624000 4.7261 1680631200 4.7251 1680638400 4.7269 1680645600 4.7262 1680652800 4.7261 1680660000 4.7255 1680667200 4.7302 1680674400 4.7271 1680681600 4.7263 1680688800 4.7242 1680696000 4.7260 1680703200 4.7262 1680710400 4.7269 1680717600 4.7266 1680724800 4.7281 1680732000 4.7256 1680739200 4.7256 1680746400 4.7266 1680753600 4.7254 1680760800 4.7267 1680768000 4.7254 1680775200 4.7264 1680782400 4.7249 1680789600 4.7251 1680796800 4.7254 1680804000 4.7246 1680811200 4.7255 1680818400 4.7273 1680825600 4.7273 1680832800 4.7271 1680840000 4.7255 1680847200 4.7262 1680854400 4.7254 1680861600 4.7249 1680868800 4.7244 1680876000 4.7231 1680883200 4.7232 1680890400 4.7232 1680897600 4.7261 1680904800 4.7251 1680912000 4.7253 1680919200 4.7255 1680926400 4.7247 1680933600 4.7250 1680940800 4.7254 1680948000 4.7251 1680955200 4.7258 1680962400 4.7245 1680969600 4.7250 1680976800 4.7230 1680984000 4.7240 1680991200 4.7242 1680998400 4.7251 1681005600 4.7247 1681012800 4.7252 1681020000 4.7230 1681027200 4.7244 1681034400 4.7260 1681041600 4.7264 1681048800 4.7268 1681056000 4.7239 1681063200 4.7232 1681070400 4.7236 1681077600 4.7239 1681084800 4.7234 1681092000 4.7242 1681099200 4.7232 1681106400 4.7240 1681113600 4.7240 1681120800 4.7246 1681128000 4.7236 1681135200 4.7231 1681142400 4.7235 1681149600 4.7218 1681156800 4.7225 1681164000 4.7232 1681171200 4.7220 1681178400 4.7210 1681185600 4.7217 1681192800 4.7207 1681200000 4.7237 1681207200 4.7233 1681214400 4.7231 1681221600 4.7190 1681228800 4.7191 1681236000 4.7226 1681243200 4.7222 1681250400 4.7219 1681257600 4.7220 1681264800 4.7221 1681272000 4.7225 1681279200 4.7223 1681286400 4.7220 1681293600 4.7214 1681300800 4.7207 1681308000 4.7191 1681315200 4.7187 1681322400 4.7208 1681329600 4.7213 1681336800 4.7228 1681344000 4.7221 1681351200 4.7221 1681358400 4.7222 1681365600 4.7219 1681372800 4.7221 1681380000 4.7223 1681387200 4.7236 1681394400 4.7234 1681401600 4.7226 1681408800 4.7242 1681416000 4.7242 1681423200 4.7237 1681430400 4.7242 1681437600 4.7239 1681444800 4.7224 1681452000 4.7223 1681459200 4.7228 1681466400 4.7219 1681473600 4.7224 1681480800 4.7206 1681488000 4.7211 1681495200 4.7197 1681502400 4.7200 1681509600 4.7209 1681516800 4.7194 1681524000 4.7184 1681531200 4.7215 1681538400 4.7194 1681545600 4.7216 1681552800 4.7230 1681560000 4.7218 1681567200 4.7219 1681574400 4.7190 1681581600 4.7172 1681588800 4.7195 1681596000 4.7194 1681603200 4.7221 1681610400 4.7227 1681617600 4.7216 1681624800 4.7219 1681632000 4.7237 1681639200 4.7231 1681646400 4.7218 1681653600 4.7234 1681660800 4.7237 1681668000 4.7242 1681675200 4.7242 1681682400 4.7243 1681689600 4.7237 1681696800 4.7228 1681704000 4.7218 1681711200 4.7219 1681718400 4.7215 1681725600 4.7208 1681732800 4.7234 1681740000 4.7216 1681747200 4.7190 1681754400 4.7196 1681761600 4.7200 1681768800 4.7214 1681776000 4.7207 1681783200 4.7198 1681790400 4.7176 1681797600 4.7171 1681804800 4.7170 1681812000 4.7179 1681819200 4.7194 1681826400 4.7189 1681833600 4.7175 1681840800 4.7178 1681848000 4.7185 1681855200 4.7200 1681862400 4.7220 1681869600 4.7215 1681876800 4.7211 1681884000 4.7208 1681891200 4.7219 1681898400 4.7226 1681905600 4.7241 1681912800 4.7226 1681920000 4.7205 1681927200 4.7215 1681934400 4.7204 1681941600 4.7224 1681948800 4.7218 1681956000 4.7205 1681963200 4.7203 1681970400 4.7198 1681977600 4.7205 1681984800 4.7160 1681992000 4.7156 1681999200 4.7139 1682006400 4.7152 1682013600 4.7097 1682020800 4.7083 1682028000 4.7149 1682035200 4.7154 1682042400 4.7153 1682049600 4.7148 1682056800 4.7155 1682064000 4.7151 1682071200 4.7180 1682078400 4.7190 1682085600 4.7160 1682092800 4.7157 1682100000 4.7161 1682107200 4.7165 1682114400 4.7169 1682121600 4.7163 1682128800 4.7162 1682136000 4.7162 1682143200 4.7162 1682150400 4.7168 1682157600 4.7164 1682164800 4.7170 1682172000 4.7167 1682179200 4.7163 1682186400 4.7154 1682193600 4.7151 1682200800 4.7151 1682208000 4.7150 1682215200 4.7163 1682222400 4.7152 1682229600 4.7153 1682236800 4.7158 1682244000 4.7131 1682251200 4.7162 1682258400 4.7166 1682265600 4.7179 1682272800 4.7176 1682280000 4.7173 1682287200 4.7179 1682294400 4.7142 1682301600 4.7166 1682308800 4.7165 1682316000 4.7168 1682323200 4.7161 1682330400 4.7155 1682337600 4.7155 1682344800 4.7162 1682352000 4.7158 1682359200 4.7150 1682366400 4.7163 1682373600 4.7148 1682380800 4.7158 1682388000 4.7146 1682395200 4.7165 1682402400 4.7172 1682409600 4.7184 1682416800 4.7181 1682424000 4.7181 1682431200 4.7167 1682438400 4.7171 1682445600 4.7179 1682452800 4.7183 1682460000 4.7177 1682467200 4.7174 1682474400 4.7168 1682481600 4.7166 1682488800 4.7131 1682496000 4.7157 1682503200 4.7145 1682510400 4.7151 1682517600 4.7165 1682524800 4.7157 1682532000 4.7160 1682539200 4.7162 1682546400 4.7168 1682553600 4.7150 1682560800 4.7199 1682568000 4.7172 1682575200 4.7207 1682582400 4.7234 1682589600 4.7259 1682596800 4.7186 1682604000 4.7210 1682611200 4.7210 1682618400 4.7182 1682625600 4.7195 1682632800 4.7197 1682640000 4.7194 1682647200 4.7192 1682654400 4.7161 1682661600 4.7173 1682668800 4.7187 1682676000 4.7194 1682683200 4.7203 1682690400 4.7203 1682697600 4.7202 1682704800 4.7201 1682712000 4.7199 1682719200 4.7198 1682726400 4.7200 1682733600 4.7200 1682740800 4.7203 1682748000 4.7187 1682755200 4.7191 1682762400 4.7200 1682769600 4.7186 1682776800 4.7178 1682784000 4.7185 1682791200 4.7186 1682798400 4.7185 1682805600 4.7185 1682812800 4.7183 1682820000 4.7177 1682827200 4.7179 1682834400 4.7180 1682841600 4.7185 1682848800 4.7171 1682856000 4.7179 1682863200 4.7174 1682870400 4.7162 1682877600 4.7162 1682884800 4.7170 1682892000 4.7159 1682899200 4.7191 1682906400 4.7180 1682913600 4.7158 1682920800 4.7159 1682928000 4.7163 1682935200 4.7153 1682942400 4.7158 1682949600 4.7158 1682956800 4.7164 1682964000 4.7168 1682971200 4.7178 1682978400 4.7183 1682985600 4.7199 1682992800 4.7203 1683000000 4.7192 1683007200 4.7197 1683014400 4.7193 1683021600 4.7188 1683028800 4.7189 1683036000 4.7176 1683043200 4.7166 1683050400 4.7188 1683057600 4.7185 1683064800 4.7170 1683072000 4.7183