1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1499472000 1499558400 1499644800 1499731200 1499817600 1499904000 1499990400 1500076800 1500163200 1500249600 1500336000 1500422400 1500508800 1500595200 1500681600 1500768000 1500854400 1500940800 1501027200 1501113600 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502755200 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1504915200 1505001600 1505088000 1505174400 1505260800 1505347200 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506038400 1506124800 1506211200 1506297600 1506384000 1506470400 1506556800 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1507680000 1507766400 1507852800 1507939200 1508025600 1508112000 1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663286400 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664323200 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 5.7003 1666857600 5.7018 1666864800 5.6877 1666872000 5.7035 1666879200 5.6887 1666886400 5.7017 1666893600 5.7032 1666900800 5.7038 1666908000 5.7020 1666915200 5.7023 1666922400 5.7025 1666929600 5.7029 1666936800 5.7038 1666944000 5.7030 1666951200 5.7037 1666958400 5.7036 1666965600 5.7013 1666972800 5.6988 1666980000 5.6997 1666987200 5.6992 1666994400 5.7001 1667001600 5.6994 1667008800 5.7002 1667016000 5.6997 1667023200 5.7003 1667030400 5.6998 1667037600 5.6986 1667044800 5.6988 1667052000 5.6985 1667059200 5.6971 1667066400 5.6998 1667073600 5.6991 1667080800 5.6995 1667088000 5.6994 1667095200 5.6993 1667102400 5.6997 1667109600 5.6992 1667116800 5.6997 1667124000 5.6969 1667131200 5.6980 1667138400 5.6978 1667145600 5.6984 1667152800 5.6982 1667160000 5.6982 1667167200 5.6981 1667174400 5.6986 1667181600 5.6981 1667188800 5.6981 1667196000 5.6983 1667203200 5.6972 1667210400 5.6997 1667217600 5.6986 1667224800 5.6993 1667232000 5.7000 1667239200 5.6988 1667246400 5.7010 1667253600 5.7009 1667260800 5.6982 1667268000 5.6989 1667275200 5.7001 1667282400 5.6998 1667289600 5.6997 1667296800 5.6996 1667304000 5.6982 1667311200 5.6953 1667318400 5.6990 1667325600 5.7002 1667332800 5.7008 1667340000 5.6996 1667347200 5.6987 1667354400 5.6992 1667361600 5.7000 1667368800 5.7012 1667376000 5.7014 1667383200 5.7021 1667390400 5.7026 1667397600 5.7011 1667404800 5.7097 1667412000 5.7085 1667419200 5.7095 1667426400 5.7103 1667433600 5.7073 1667440800 5.7074 1667448000 5.7069 1667455200 5.7081 1667462400 5.7084 1667469600 5.7076 1667476800 5.7094 1667484000 5.7126 1667491200 5.7105 1667498400 5.7109 1667505600 5.7095 1667512800 5.7114 1667520000 5.7111 1667527200 5.7098 1667534400 5.7105 1667541600 5.7122 1667548800 5.7099 1667556000 5.7100 1667563200 5.7098 1667570400 5.6876 1667577600 5.7101 1667584800 5.7103 1667592000 5.7085 1667599200 5.7086 1667606400 5.7090 1667613600 5.7085 1667620800 5.7081 1667628000 5.7076 1667635200 5.7096 1667642400 5.7096 1667649600 5.7104 1667656800 5.7079 1667664000 5.7088 1667671200 5.7082 1667678400 5.7085 1667685600 5.7083 1667692800 5.7105 1667700000 5.7091 1667707200 5.7073 1667714400 5.7085 1667721600 5.7088 1667728800 5.7056 1667736000 5.7088 1667743200 5.7086 1667750400 5.7086 1667757600 5.7089 1667764800 5.7090 1667772000 5.7083 1667779200 5.7086 1667786400 5.7066 1667793600 5.7087 1667800800 5.7099 1667808000 5.7095 1667815200 5.7082 1667822400 5.7082 1667829600 5.7043 1667836800 5.7071 1667844000 5.7049 1667851200 5.7049 1667858400 5.7053 1667865600 5.7046 1667872800 5.7046 1667880000 5.7047 1667887200 5.7076 1667894400 5.7042 1667901600 5.7049 1667908800 5.7043 1667916000 5.7046 1667923200 5.7074 1667930400 5.7098 1667937600 5.7074 1667944800 5.7057 1667952000 5.7066 1667959200 5.7078 1667966400 5.7086 1667973600 5.7090 1667980800 5.7089 1667988000 5.7090 1667995200 5.7097 1668002400 5.7091 1668009600 5.7078 1668016800 5.7063 1668024000 5.7081 1668031200 5.7072 1668038400 5.7063 1668045600 5.7052 1668052800 5.7055 1668060000 5.7066 1668067200 5.7074 1668074400 5.7074 1668081600 5.7089 1668088800 5.7088 1668096000 5.7093 1668103200 5.7091 1668110400 5.7106 1668117600 5.7108 1668124800 5.7111 1668132000 5.7110 1668139200 5.7096 1668146400 5.7016 1668153600 5.7125 1668160800 5.7118 1668168000 5.7113 1668175200 5.7123 1668182400 5.7159 1668189600 5.7170 1668196800 5.7139 1668204000 5.7174 1668211200 5.7162 1668218400 5.7173 1668225600 5.7166 1668232800 5.7181 1668240000 5.7184 1668247200 5.7183 1668254400 5.7193 1668261600 5.7220 1668268800 5.7214 1668276000 5.7219 1668283200 5.7202 1668290400 5.7197 1668297600 5.7196 1668304800 5.7193 1668312000 5.7207 1668319200 5.7207 1668326400 5.7179 1668333600 5.7172 1668340800 5.7206 1668348000 5.7205 1668355200 5.7210 1668362400 5.7203 1668369600 5.7191 1668376800 5.7198 1668384000 5.7200 1668391200 5.7208 1668398400 5.7203 1668405600 5.7197 1668412800 5.7177 1668420000 5.7169 1668427200 5.7197 1668434400 5.7193 1668441600 5.7184 1668448800 5.7168 1668456000 5.7185 1668463200 5.7180 1668470400 5.7175 1668477600 5.7176 1668484800 5.7173 1668492000 5.7178 1668499200 5.7145 1668506400 5.7166 1668513600 5.7179 1668520800 5.7181 1668528000 5.7204 1668535200 5.7215 1668542400 5.7188 1668549600 5.7180 1668556800 5.7170 1668564000 5.7183 1668571200 5.7187 1668578400 5.7182 1668585600 5.7180 1668592800 5.7188 1668600000 5.7175 1668607200 5.7163 1668614400 5.7164 1668621600 5.7169 1668628800 5.7168 1668636000 5.7176 1668643200 5.7180 1668650400 5.7175 1668657600 5.7184 1668664800 5.7185 1668672000 5.7160 1668679200 5.7146 1668686400 5.7174 1668693600 5.7180 1668700800 5.7184 1668708000 5.7188 1668715200 5.7179 1668722400 5.7160 1668729600 5.7189 1668736800 5.7183 1668744000 5.7186 1668751200 5.7191 1668758400 5.7151 1668765600 5.7160 1668772800 5.7183 1668780000 5.7182 1668787200 5.7178 1668794400 5.7190 1668801600 5.7200 1668808800 5.7193 1668816000 5.7188 1668823200 5.7183 1668830400 5.7185 1668837600 5.7170 1668844800 5.7182 1668852000 5.7183 1668859200 5.7177 1668866400 5.7179 1668873600 5.7172 1668880800 5.7176 1668888000 5.7178 1668895200 5.7162 1668902400 5.7177 1668909600 5.7195 1668916800 5.7190 1668924000 5.7192 1668931200 5.7095 1668938400 5.7206 1668945600 5.7201 1668952800 5.7210 1668960000 5.7202 1668967200 5.7199 1668974400 5.7196 1668981600 5.7194 1668988800 5.7181 1668996000 5.7191 1669003200 5.7163 1669010400 5.7190 1669017600 5.7193 1669024800 5.7179 1669032000 5.7210 1669039200 5.7212 1669046400 5.7207 1669053600 5.7210 1669060800 5.7194 1669068000 5.7235 1669075200 5.7241 1669082400 5.7248 1669089600 5.7241 1669096800 5.7243 1669104000 5.7241 1669111200 5.7226 1669118400 5.7220 1669125600 5.7228 1669132800 5.7228 1669140000 5.7205 1669147200 5.7200 1669154400 5.7192 1669161600 5.7194 1669168800 5.7189 1669176000 5.7196 1669183200 5.7186 1669190400 5.7179 1669197600 5.7169 1669204800 5.7182 1669212000 5.7212 1669219200 5.7216 1669226400 5.7216 1669233600 5.7233 1669240800 5.7235 1669248000 5.7123 1669255200 5.7124 1669262400 5.7134 1669269600 5.7108 1669276800 5.7108 1669284000 5.7191 1669291200 5.7194 1669298400 5.7191 1669305600 5.7196 1669312800 5.7198 1669320000 5.7199 1669327200 5.7203 1669334400 5.7196 1669341600 5.7195 1669348800 5.7177 1669356000 5.7203 1669363200 5.7183 1669370400 5.7223 1669377600 5.7201 1669384800 5.7199 1669392000 5.7208 1669399200 5.7198 1669406400 5.7194 1669413600 5.7198 1669420800 5.7203 1669428000 5.7194 1669435200 5.7200 1669442400 5.7189 1669449600 5.7190 1669456800 5.7188 1669464000 5.7197 1669471200 5.7187 1669478400 5.7181 1669485600 5.7187 1669492800 5.7178 1669500000 5.7185 1669507200 5.7173 1669514400 5.7181 1669521600 5.7180 1669528800 5.7187 1669536000 5.7182 1669543200 5.7189 1669550400 5.7190 1669557600 5.7171 1669564800 5.7162 1669572000 5.7154 1669579200 5.7141 1669586400 5.7150 1669593600 5.7143 1669600800 5.7159 1669608000 5.7158 1669615200 5.7169 1669622400 5.7133 1669629600 5.7152 1669636800 5.7137 1669644000 5.7147 1669651200 5.7177 1669658400 5.7177 1669665600 5.7186 1669672800 5.7161 1669680000 5.7160 1669687200 5.7154 1669694400 5.7147 1669701600 5.7137 1669708800 5.7115 1669716000 5.7135 1669723200 5.7129 1669730400 5.7140 1669737600 5.7108 1669744800 5.7118 1669752000 5.7140 1669759200 5.7142 1669766400 5.7168 1669773600 5.7155 1669780800 5.7159 1669788000 5.7172 1669795200 5.7138 1669802400 5.7164 1669809600 5.7189 1669816800 5.7181 1669824000 5.7206 1669831200 5.7205 1669838400 5.7204 1669845600 5.7206 1669852800 5.7227 1669860000 5.7216 1669867200 5.7195 1669874400 5.7201 1669881600 5.7187 1669888800 5.7181 1669896000 5.7201 1669903200 5.7170 1669910400 5.7152 1669917600 5.7144 1669924800 5.7155 1669932000 5.7134 1669939200 5.7130 1669946400 5.7132 1669953600 5.7138 1669960800 5.7139 1669968000 5.7108 1669975200 5.7106 1669982400 5.7123 1669989600 5.7109 1669996800 5.7124 1670004000 5.7148 1670011200 5.7143 1670018400 5.7143 1670025600 5.7144 1670032800 5.7137 1670040000 5.7141 1670047200 5.7107 1670054400 5.7140 1670061600 5.7102 1670068800 5.7134 1670076000 5.7136 1670083200 5.7151 1670090400 5.7133 1670097600 5.7118 1670104800 5.7110 1670112000 5.7118 1670119200 5.7112 1670126400 5.7125 1670133600 5.7094 1670140800 5.7123 1670148000 5.7120 1670155200 5.7119 1670162400 5.7118 1670169600 5.7124 1670176800 5.7131 1670184000 5.7124 1670191200 5.7129 1670198400 5.7094 1670205600 5.7106 1670212800 5.7115 1670220000 5.7112 1670227200 5.7121 1670234400 5.7122 1670241600 5.7118 1670248800 5.7114 1670256000 5.7116 1670263200 5.7043 1670270400 5.7044 1670277600 5.7132 1670284800 5.7134 1670292000 5.7140 1670299200 5.7147 1670306400 5.7130 1670313600 5.7048 1670320800 5.7120 1670328000 5.7111 1670335200 5.7118 1670342400 5.7108 1670349600 5.7113 1670356800 5.7123 1670364000 5.7117 1670371200 5.7140 1670378400 5.7112 1670385600 5.7112 1670392800 5.7115 1670400000 5.7115 1670407200 5.7114 1670414400 5.7116 1670421600 5.7097 1670428800 5.7098 1670436000 5.7107 1670443200 5.7092 1670450400 5.7101 1670457600 5.7097 1670464800 5.7079 1670472000 5.7081 1670479200 5.7093 1670486400 5.7053 1670493600 5.7062 1670500800 5.7052 1670508000 5.7066 1670515200 5.7086 1670522400 5.7088 1670529600 5.6991 1670536800 5.7008 1670544000 5.7009 1670551200 5.7002 1670558400 5.6997 1670565600 5.7084 1670572800 5.7081 1670580000 5.7084 1670587200 5.7083 1670594400 5.7074 1670601600 5.7067 1670608800 5.7062 1670616000 5.7071 1670623200 5.7094 1670630400 5.7094 1670637600 5.7101 1670644800 5.7116 1670652000 5.7109 1670659200 5.7101 1670666400 5.7100 1670673600 5.7093 1670680800 5.7096 1670688000 5.7098 1670695200 5.7081 1670702400 5.7092 1670709600 5.7074 1670716800 5.7100 1670724000 5.7110 1670731200 5.7107 1670738400 5.7095 1670745600 5.7087 1670752800 5.7101 1670760000 5.7101 1670767200 5.7083 1670774400 5.7101 1670781600 5.7096 1670788800 5.7097 1670796000 5.7099 1670803200 5.7110 1670810400 5.7115 1670817600 5.7113 1670824800 5.7100 1670832000 5.7102 1670839200 5.7106 1670846400 5.7102 1670853600 5.7077 1670860800 5.7079 1670868000 5.7106 1670875200 5.7103 1670882400 5.7102 1670889600 5.7113 1670896800 5.7095 1670904000 5.6988 1670911200 5.7103 1670918400 5.7094 1670925600 5.7091 1670932800 5.7089 1670940000 5.7102 1670947200 5.7096 1670954400 5.7105 1670961600 5.7100 1670968800 5.7095 1670976000 5.7087 1670983200 5.7064 1670990400 5.7069 1670997600 5.7060 1671004800 5.6941 1671012000 5.7051 1671019200 5.7063 1671026400 5.7072 1671033600 5.7066 1671040800 5.7077 1671048000 5.7080 1671055200 5.7067 1671062400 5.7076 1671069600 5.7080 1671076800 5.7054 1671084000 5.7064 1671091200 5.7049 1671098400 5.7035 1671105600 5.7045 1671112800 5.7074 1671120000 5.7068 1671127200 5.7073 1671134400 5.7064 1671141600 5.7070 1671148800 5.7078 1671156000 5.7066 1671163200 5.7063 1671170400 5.7061 1671177600 5.7074 1671184800 5.7080 1671192000 5.7079 1671199200 5.7074 1671206400 5.7073 1671213600 5.7082 1671220800 5.7087 1671228000 5.7093 1671235200 5.7084 1671242400 5.7082 1671249600 5.7081 1671256800 5.7080 1671264000 5.7085 1671271200 5.7089 1671278400 5.7089 1671285600 5.7086 1671292800 5.7077 1671300000 5.7074 1671307200 5.7074 1671314400 5.7038 1671321600 5.7029 1671328800 5.7028 1671336000 5.7022 1671343200 5.7022 1671350400 5.7030 1671357600 5.7043 1671364800 5.7037 1671372000 5.7036 1671379200 5.7034 1671386400 5.7030 1671393600 5.7022 1671400800 5.7015 1671408000 5.7023 1671415200 5.6996 1671422400 5.7014 1671429600 5.6936 1671436800 5.6932 1671444000 5.6932 1671451200 5.7025 1671458400 5.7033 1671465600 5.7030 1671472800 5.7026 1671480000 5.7030 1671487200 5.7028 1671494400 5.7039 1671501600 5.7014 1671508800 5.7039 1671516000 5.7045 1671523200 5.7049 1671530400 5.7040 1671537600 5.7017 1671544800 5.7009 1671552000 5.7010 1671559200 5.6997 1671566400 5.7010 1671573600 5.7010 1671580800 5.7009 1671588000 5.6999 1671595200 5.7005 1671602400 5.6927 1671609600 5.6898 1671616800 5.6898 1671624000 5.6983 1671631200 5.6996 1671638400 5.6979 1671645600 5.6977 1671652800 5.6985 1671660000 5.6974 1671667200 5.6974 1671674400 5.6981 1671681600 5.6971 1671688800 5.6984 1671696000 5.6987 1671703200 5.6973 1671710400 5.6962 1671717600 5.6926 1671724800 5.6960 1671732000 5.6963 1671739200 5.6968 1671746400 5.6970 1671753600 5.6964 1671760800 5.6970 1671768000 5.6965 1671775200 5.6966 1671782400 5.6962 1671789600 5.6960 1671796800 5.6956 1671804000 5.6946 1671811200 5.6957 1671818400 5.6961 1671825600 5.6963 1671832800 5.6967 1671840000 5.6957 1671847200 5.6975 1671854400 5.6975 1671861600 5.6973 1671868800 5.6959 1671876000 5.6958 1671883200 5.6974 1671890400 5.6972 1671897600 5.6954 1671904800 5.6965 1671912000 5.6963 1671919200 5.6957 1671926400 5.6966 1671933600 5.6964 1671940800 5.6967 1671948000 5.6949 1671955200 5.6965 1671962400 5.6958 1671969600 5.6957 1671976800 5.6957 1671984000 5.6954 1671991200 5.6962 1671998400 5.6955 1672005600 5.6944 1672012800 5.6929 1672020000 5.6939 1672027200 5.6941 1672034400 5.6935 1672041600 5.6941 1672048800 5.6955 1672056000 5.6956 1672063200 5.6956 1672070400 5.6956 1672077600 5.6947 1672084800 5.6958 1672092000 5.6947 1672099200 5.6948 1672106400 5.6945 1672113600 5.6927 1672120800 5.6941 1672128000 5.6962 1672135200 5.6941 1672142400 5.6932 1672149600 5.6923 1672156800 5.6948 1672164000 5.6946 1672171200 5.6952 1672178400 5.6950 1672185600 5.6953 1672192800 5.6949 1672200000 5.6953 1672207200 5.6952 1672214400 5.6962 1672221600 5.6955 1672228800 5.6951 1672236000 5.6946 1672243200 5.6941 1672250400 5.6951 1672257600 5.6958 1672264800 5.6943 1672272000 5.6945 1672279200 5.6950 1672286400 5.6953 1672293600 5.6955 1672300800 5.6966 1672308000 5.6974 1672315200 5.6970 1672322400 5.6968 1672329600 5.6966 1672336800 5.6940 1672344000 5.6944 1672351200 5.6944 1672358400 5.6937 1672365600 5.6953 1672372800 5.6949 1672380000 5.6951 1672387200 5.6956 1672394400 5.6949 1672401600 5.6950 1672408800 5.6957 1672416000 5.6952 1672423200 5.6949 1672430400 5.6933 1672437600 5.6952 1672444800 5.6945 1672452000 5.6944 1672459200 5.6942 1672466400 5.6946 1672473600 5.6949 1672480800 5.6945 1672488000 5.6941 1672495200 5.6940 1672502400 5.6945 1672509600 5.6957 1672516800 5.6955 1672524000 5.6955 1672531200 5.6965 1672538400 5.6963 1672545600 5.6965 1672552800 5.6962 1672560000 5.6961 1672567200 5.6963 1672574400 5.6966 1672581600 5.6964 1672588800 5.6964 1672596000 5.6964 1672603200 5.6969 1672610400 5.6975 1672617600 5.6972 1672624800 5.6957 1672632000 5.6960 1672639200 5.6958 1672646400 5.6954 1672653600 5.6960 1672660800 5.6955 1672668000 5.6948 1672675200 5.6951 1672682400 5.6959 1672689600 5.6948 1672696800 5.6944 1672704000 5.6942 1672711200 5.6941 1672718400 5.6941 1672725600 5.6936 1672732800 5.6940 1672740000 5.6940 1672747200 5.6945 1672754400 5.6935 1672761600 5.6933 1672768800 5.6944 1672776000 5.6936 1672783200 5.6931 1672790400 5.6907 1672797600 5.6916 1672804800 5.6913 1672812000 5.6916 1672819200 5.6923 1672826400 5.6912 1672833600 5.6904 1672840800 5.6904 1672848000 5.6905 1672855200 5.6934 1672862400 5.6936 1672869600 5.6922 1672876800 5.6911 1672884000 5.6924 1672891200 5.6925 1672898400 5.6929 1672905600 5.6922 1672912800 5.6920 1672920000 5.6924 1672927200 5.6933 1672934400 5.6930 1672941600 5.6930 1672948800 5.6901 1672956000 5.6901 1672963200 5.6894 1672970400 5.6921 1672977600 5.6922 1672984800 5.6903 1672992000 5.6919 1672999200 5.6919 1673006400 5.6916 1673013600 5.6898 1673020800 5.6902 1673028000 5.6911 1673035200 5.6909 1673042400 5.6899 1673049600 5.6912 1673056800 5.6903 1673064000 5.6904 1673071200 5.6914 1673078400 5.6906 1673085600 5.6914 1673092800 5.6908 1673100000 5.6908 1673107200 5.6897 1673114400 5.6906 1673121600 5.6905 1673128800 5.6897 1673136000 5.6910 1673143200 5.6916 1673150400 5.6917 1673157600 5.6916 1673164800 5.6918 1673172000 5.6915 1673179200 5.6914 1673186400 5.6910 1673193600 5.6914 1673200800 5.6916 1673208000 5.6916 1673215200 5.6907 1673222400 5.6908 1673229600 5.6904 1673236800 5.6903 1673244000 5.6907 1673251200 5.6903 1673258400 5.6902 1673265600 5.6908 1673272800 5.6917 1673280000 5.6904 1673287200 5.6854 1673294400 5.6858 1673301600 5.6850 1673308800 5.6851 1673316000 5.6855 1673323200 5.6845 1673330400 5.6832 1673337600 5.6868 1673344800 5.6863 1673352000 5.6900 1673359200 5.6896 1673366400 5.6876 1673373600 5.6886 1673380800 5.6886 1673388000 5.6886 1673395200 5.6868 1673402400 5.6859 1673409600 5.6862 1673416800 5.6860 1673424000 5.6866 1673431200 5.6865 1673438400 5.6859 1673445600 5.6864 1673452800 5.6867 1673460000 5.6889 1673467200 5.6895 1673474400 5.6886 1673481600 5.6882 1673488800 5.6873 1673496000 5.6885 1673503200 5.6871 1673510400 5.6876 1673517600 5.6880 1673524800 5.6882 1673532000 5.6868 1673539200 5.6854 1673546400 5.6868 1673553600 5.6880 1673560800 5.6865 1673568000 5.6868 1673575200 5.6866 1673582400 5.6867 1673589600 5.6857 1673596800 5.6855 1673604000 5.6865 1673611200 5.6870 1673618400 5.6846 1673625600 5.6852 1673632800 5.6827 1673640000 5.6813 1673647200 5.6811 1673654400 5.6826 1673661600 5.6829 1673668800 5.6844 1673676000 5.6865 1673683200 5.6864 1673690400 5.6854 1673697600 5.6857 1673704800 5.6857 1673712000 5.6863 1673719200 5.6851 1673726400 5.6865 1673733600 5.6851 1673740800 5.6857 1673748000 5.6856 1673755200 5.6846 1673762400 5.6844 1673769600 5.6854 1673776800 5.6852 1673784000 5.6839 1673791200 5.6837 1673798400 5.6838 1673805600 5.6838 1673812800 5.6843 1673820000 5.6844 1673827200 5.6844 1673834400 5.6820 1673841600 5.6841 1673848800 5.6841 1673856000 5.6827 1673863200 5.6823 1673870400 5.6824 1673877600 5.6831 1673884800 5.6823 1673892000 5.6789 1673899200 5.6840 1673906400 5.6843 1673913600 5.6813 1673920800 5.6824 1673928000 5.6812 1673935200 5.6816 1673942400 5.6733 1673949600 5.6710 1673956800 5.6832 1673964000 5.6798 1673971200 5.6804 1673978400 5.6824 1673985600 5.6798 1673992800 5.6775 1674000000 5.6793 1674007200 5.6798 1674014400 5.6802 1674021600 5.6785 1674028800 5.6804 1674036000 5.6807 1674043200 5.6807 1674050400 5.6765 1674057600 5.6784 1674064800 5.6792 1674072000 5.6793 1674079200 5.6837 1674086400 5.6810 1674093600 5.6828 1674100800 5.6822 1674108000 5.6821 1674115200 5.6820 1674122400 5.6816 1674129600 5.6819 1674136800 5.6816 1674144000 5.6818 1674151200 5.6820 1674158400 5.6811 1674165600 5.6829 1674172800 5.6822 1674180000 5.6820 1674187200 5.6820 1674194400 5.6827 1674201600 5.6830 1674208800 5.6822 1674216000 5.6837 1674223200 5.6838 1674230400 5.6828 1674237600 5.6824 1674244800 5.6811 1674252000 5.6834 1674259200 5.6816 1674266400 5.6836 1674273600 5.6836 1674280800 5.6832 1674288000 5.6844 1674295200 5.6830 1674302400 5.6833 1674309600 5.6821 1674316800 5.6793 1674324000 5.6810 1674331200 5.6812 1674338400 5.6807 1674345600 5.6813 1674352800 5.6812 1674360000 5.6799 1674367200 5.6810 1674374400 5.6811 1674381600 5.6841 1674388800 5.6813 1674396000 5.6807 1674403200 5.6801 1674410400 5.6799 1674417600 5.6802 1674424800 5.6808 1674432000 5.6813 1674439200 5.6800 1674446400 5.6819 1674453600 5.6815 1674460800 5.6816 1674468000 5.6812 1674475200 5.6811 1674482400 5.6819 1674489600 5.6814 1674496800 5.6818 1674504000 5.6799 1674511200 5.6826 1674518400 5.6803 1674525600 5.6806 1674532800 5.6809 1674540000 5.6826 1674547200 5.6822 1674554400 5.6846 1674561600 5.6843 1674568800 5.6859 1674576000 5.6855 1674583200 5.6858 1674590400 5.6858 1674597600 5.6819 1674604800 5.6835 1674612000 5.6841 1674619200 5.6823 1674626400 5.6809 1674633600 5.6807 1674640800 5.6806 1674648000 5.6811 1674655200 5.6806 1674662400 5.6803 1674669600 5.6821 1674676800 5.6806 1674684000 5.6800 1674691200 5.6793 1674698400 5.6785 1674705600 5.6790 1674712800 5.6791 1674720000 5.6800 1674727200 5.6794 1674734400 5.6790 1674741600 5.6794 1674748800 5.6790 1674756000 5.6784 1674763200 5.6778 1674770400 5.6773 1674777600 5.6767 1674784800 5.6768 1674792000 5.6773 1674799200 5.6783 1674806400 5.6788 1674813600 5.6781 1674820800 5.6784 1674828000 5.6810 1674835200 5.6812 1674842400 5.6807 1674849600 5.6800 1674856800 5.6790 1674864000 5.6800 1674871200 5.6796 1674878400 5.6808 1674885600 5.6797 1674892800 5.6794 1674900000 5.6789 1674907200 5.6788 1674914400 5.6773 1674921600 5.6787 1674928800 5.6785 1674936000 5.6786 1674943200 5.6783 1674950400 5.6798 1674957600 5.6776 1674964800 5.6788 1674972000 5.6787 1674979200 5.6786 1674986400 5.6786 1674993600 5.6786 1675000800 5.6806 1675008000 5.6804 1675015200 5.6800 1675022400 5.6801 1675029600 5.6796 1675036800 5.6762 1675044000 5.6793 1675051200 5.6793 1675058400 5.6791 1675065600 5.6789 1675072800 5.6795 1675080000 5.6785 1675087200 5.6780 1675094400 5.6798 1675101600 5.6801 1675108800 5.6783 1675116000 5.9285 1675123200 5.6807 1675130400 5.6866 1675137600 5.6808 1675144800 5.6811 1675152000 5.6817 1675159200 5.6830 1675166400 5.6705 1675173600 5.6688 1675180800 5.6687 1675188000 5.6694 1675195200 5.6690 1675202400 5.6694 1675209600 5.6712 1675216800 5.6664 1675224000 5.6691 1675231200 5.6691 1675238400 5.6698 1675245600 5.6691 1675252800 5.6683 1675260000 5.6686 1675267200 5.6691 1675274400 5.6671 1675281600 5.6691 1675288800 5.6692 1675296000 5.6706 1675303200 5.6698 1675310400 5.6814 1675317600 5.6810 1675324800 5.6805 1675332000 5.6819 1675339200 5.6807 1675346400 5.6812 1675353600 5.6828 1675360800 5.6826 1675368000 5.6826 1675375200 5.6807 1675382400 5.6803 1675389600 5.6806 1675396800 5.6797 1675404000 5.6795 1675411200 5.6811 1675418400 5.6819 1675425600 5.6826 1675432800 5.6835 1675440000 5.6806 1675447200 5.6792 1675454400 5.6800 1675461600 5.6814 1675468800 5.6812 1675476000 5.6802 1675483200 5.6814 1675490400 5.6812 1675497600 5.6823 1675504800 5.6835 1675512000 5.6823 1675519200 5.6837 1675526400 5.6856 1675533600 5.6827 1675540800 5.6826 1675548000 5.6832 1675555200 5.6851 1675562400 5.6840 1675569600 5.6851 1675576800 5.6835 1675584000 5.6854 1675591200 5.6855 1675598400 5.6859 1675605600 5.6851 1675612800 5.6849 1675620000 5.6846 1675627200 5.6843 1675634400 5.6828 1675641600 5.6826 1675648800 5.6830 1675656000 5.6838 1675663200 5.6844 1675670400 5.6837 1675677600 5.6825 1675684800 5.6831 1675692000 5.6830 1675699200 5.6844 1675706400 5.6832 1675713600 5.6824 1675720800 5.6836 1675728000 5.6835 1675735200 5.6811 1675742400 5.6814 1675749600 5.6820 1675756800 5.6814 1675764000 5.6825 1675771200 5.6819 1675778400 5.6808 1675785600 5.6811 1675792800 5.6808 1675800000 5.6791 1675807200 5.6801 1675814400 5.6807 1675821600 5.6812 1675828800 5.6818 1675836000 5.6815 1675843200 5.6836 1675850400 5.6820 1675857600 5.6833 1675864800 5.6824 1675872000 5.6825 1675879200 5.6841 1675886400 5.6848 1675893600 5.6841 1675900800 5.6838 1675908000 5.6829 1675915200 5.6843 1675922400 5.6844 1675929600 5.6844 1675936800 5.6838 1675944000 5.6855 1675951200 5.6832 1675958400 5.6855 1675965600 5.6839 1675972800 5.6812 1675980000 5.6846 1675987200 5.6847 1675994400 5.6832 1676001600 5.6846 1676008800 5.6837 1676016000 5.6856 1676023200 5.6869 1676030400 5.6853 1676037600 5.6851 1676044800 5.6850 1676052000 5.6845 1676059200 5.6855 1676066400 5.6857 1676073600 5.6859 1676080800 5.6850 1676088000 5.6832 1676095200 5.6845 1676102400 5.6832 1676109600 5.6833 1676116800 5.6834 1676124000 5.6787 1676131200 5.6832 1676138400 5.6850 1676145600 5.6838 1676152800 5.6839 1676160000 5.6856 1676167200 5.6835 1676174400 5.6845 1676181600 5.6836 1676188800 5.6829 1676196000 5.6844 1676203200 5.6842 1676210400 5.6842 1676217600 5.6833 1676224800 5.6827 1676232000 5.6827 1676239200 5.6828 1676246400 5.6827 1676253600 5.6830 1676260800 5.6829 1676268000 5.6828 1676275200 5.6830 1676282400 5.6824 1676289600 5.6815 1676296800 5.6804 1676304000 5.6824 1676311200 5.6753 1676318400 5.6788 1676325600 5.6777 1676332800 5.6782 1676340000 5.6783 1676347200 5.6780 1676354400 5.6789 1676361600 5.6816 1676368800 5.6815 1676376000 5.6835 1676383200 5.6846 1676390400 5.6833 1676397600 5.6845 1676404800 5.6870 1676412000 5.6860 1676419200 5.6843 1676426400 5.6856 1676433600 5.6850 1676440800 5.6848 1676448000 5.6838 1676455200 5.6829 1676462400 5.6843 1676469600 5.6843 1676476800 5.6834 1676484000 5.6803 1676491200 5.6825 1676498400 5.6835 1676505600 5.6838 1676512800 5.6833 1676520000 5.6847 1676527200 5.6853 1676534400 5.6821 1676541600 5.6805 1676548800 5.6840 1676556000 5.6834 1676563200 5.6824 1676570400 5.6724 1676577600 5.6727 1676584800 5.6713 1676592000 5.6711 1676599200 5.6772 1676606400 5.6735 1676613600 5.6735 1676620800 5.6753 1676628000 5.6737 1676635200 5.6830 1676642400 5.6841 1676649600 5.6831 1676656800 5.6836 1676664000 5.6835 1676671200 5.6838 1676678400 5.6846 1676685600 5.6840 1676692800 5.6844 1676700000 5.6844 1676707200 5.6833 1676714400 5.6838 1676721600 5.6839 1676728800 5.6844 1676736000 5.6800 1676743200 5.6800 1676750400 5.6815 1676757600 5.6806 1676764800 5.6798 1676772000 5.6792 1676779200 5.6816 1676786400 5.6836 1676793600 5.6803 1676800800 5.6785 1676808000 5.6783 1676815200 5.6783 1676822400 5.6777 1676829600 5.6782 1676836800 5.6814 1676844000 5.6827 1676851200 5.6790 1676858400 5.6780 1676865600 5.6806 1676872800 5.6804 1676880000 5.6807 1676887200 5.6814 1676894400 5.6815 1676901600 5.6827 1676908800 5.6830 1676916000 5.6825 1676923200 5.6809 1676930400 5.6738 1676937600 5.6694 1676944800 5.6680 1676952000 5.6676 1676959200 5.6677 1676966400 5.6671 1676973600 5.6774 1676980800 5.6766 1676988000 5.6773 1676995200 5.6781 1677002400 5.6794 1677009600 5.6789 1677016800 5.6780 1677024000 5.6756 1677031200 5.6730 1677038400 5.6773 1677045600 5.6428 1677052800 5.6428 1677060000 5.6435 1677067200 5.6424 1677074400 5.6428 1677081600 5.6417 1677088800 5.6447 1677096000 5.6461 1677103200 5.6463 1677110400 5.6446 1677117600 5.6442 1677124800 5.6443 1677132000 5.6434 1677139200 5.6424 1677146400 5.6423 1677153600 5.6359 1677160800 5.6377 1677168000 5.6371 1677175200 5.6374 1677182400 5.6379 1677189600 5.6344 1677196800 5.6340 1677204000 5.6326 1677211200 5.6350 1677218400 5.6352 1677225600 5.6321 1677232800 5.6317 1677240000 5.6348 1677247200 5.6348 1677254400 5.6338 1677261600 5.6347 1677268800 5.6344 1677276000 5.6337 1677283200 5.6335 1677290400 5.6346 1677297600 5.6338 1677304800 5.6337 1677312000 5.6339 1677319200 5.6338 1677326400 5.6338 1677333600 5.6337 1677340800 5.6343 1677348000 5.6359 1677355200 5.6359 1677362400 5.6351 1677369600 5.6340 1677376800 5.6336 1677384000 5.6329 1677391200 5.6316 1677398400 5.6316 1677405600 5.6327 1677412800 5.6348 1677420000 5.6342 1677427200 5.6346 1677434400 5.6340 1677441600 5.6345 1677448800 5.6346 1677456000 5.6339 1677463200 5.6344 1677470400 5.6336 1677477600 5.6329 1677484800 5.6327 1677492000 5.6330 1677499200 5.6316 1677506400 5.6318 1677513600 5.6316 1677520800 5.6320 1677528000 5.6336 1677535200 5.6335 1677542400 5.6334 1677549600 5.6316 1677556800 5.6327 1677564000 5.6331 1677571200 5.6337 1677578400 5.6309 1677585600 5.6298 1677592800 5.6286 1677600000 5.6343 1677607200 5.6351 1677614400 5.6353 1677621600 5.6371 1677628800 5.6362 1677636000 5.6384 1677643200 5.6376 1677650400 5.6394 1677657600 5.6393 1677664800 5.6368 1677672000 5.6386 1677679200 5.6390 1677686400 5.6388 1677693600 5.6380 1677700800 5.6402 1677708000 5.6392 1677715200 5.6376 1677722400 5.6388 1677729600 5.6374 1677736800 5.6381 1677744000 5.6387 1677751200 5.6389 1677758400 5.6399 1677765600 5.6385 1677772800 5.6381 1677780000 5.6346 1677787200 5.6351 1677794400 5.6365 1677801600 5.6363 1677808800 5.6360 1677816000 5.6357 1677823200 5.6362 1677830400 5.6360 1677837600 5.6373 1677844800 5.6365 1677852000 5.6364 1677859200 5.6374 1677866400 5.6363 1677873600 5.6389 1677880800 5.6387 1677888000 5.6373 1677895200 5.6375 1677902400 5.6371 1677909600 5.6399 1677916800 5.6390 1677924000 5.6393 1677931200 5.6385 1677938400 5.6380 1677945600 5.6391 1677952800 5.6387 1677960000 5.6389 1677967200 5.6381 1677974400 5.6386 1677981600 5.6386 1677988800 5.6375 1677996000 5.6379 1678003200 5.6375 1678010400 5.6378 1678017600 5.6385 1678024800 5.6389 1678032000 5.6400 1678039200 5.6410 1678046400 5.6393 1678053600 5.6407 1678060800 5.6407 1678068000 5.6401 1678075200 5.6396 1678082400 5.6389 1678089600 5.6358 1678096800 5.6378 1678104000 5.6375 1678111200 5.6395 1678118400 5.6405 1678125600 5.6417 1678132800 5.6410 1678140000 5.6405 1678147200 5.6394 1678154400 5.6365 1678161600 5.6388 1678168800 5.6390 1678176000 5.6400 1678183200 5.6404 1678190400 5.6404 1678197600 5.6397 1678204800 5.6382 1678212000 5.6369 1678219200 5.6383 1678226400 5.6389 1678233600 5.6383 1678240800 5.6356 1678248000 5.6356 1678255200 5.6306 1678262400 5.6367 1678269600 5.6396 1678276800 5.6385 1678284000 5.6379 1678291200 5.6361 1678298400 5.6376 1678305600 5.6399 1678312800 5.6396 1678320000 5.6400 1678327200 5.6440 1678334400 5.6439 1678341600 5.6437 1678348800 5.6423 1678356000 5.6403 1678363200 5.6432 1678370400 5.6436 1678377600 5.6435 1678384800 5.6431 1678392000 5.6439 1678399200 5.6431 1678406400 5.6426 1678413600 5.6434 1678420800 5.6436 1678428000 5.6450 1678435200 5.6403 1678442400 5.6440 1678449600 5.6421 1678456800 5.6426 1678464000 5.6414 1678471200 5.6422 1678478400 5.6416 1678485600 5.6408 1678492800 5.6403 1678500000 5.6389 1678507200 5.6411 1678514400 5.6414 1678521600 5.6414 1678528800 5.6415 1678536000 5.6417 1678543200 5.6421 1678550400 5.6424 1678557600 5.6422 1678564800 5.6427 1678572000 5.6412 1678579200 5.6424 1678586400 5.6418 1678593600 5.6416 1678600800 5.6418 1678608000 5.6418 1678615200 5.6420 1678622400 5.6416 1678629600 5.6333 1678636800 5.6391 1678644000 5.6400 1678651200 5.6405 1678658400 5.6411 1678665600 5.6403 1678672800 5.6399 1678680000 5.6400 1678687200 5.6407 1678694400 5.6404 1678701600 5.6419 1678708800 5.6416 1678716000 5.6408 1678723200 5.6421 1678730400 5.6361 1678737600 5.6376 1678744800 5.6353 1678752000 5.6384 1678759200 5.6357 1678766400 5.6397 1678773600 5.6364 1678780800 5.6371 1678788000 5.6383 1678795200 5.6363 1678802400 5.6392 1678809600 5.6402 1678816800 5.6346 1678824000 5.6311 1678831200 5.6323 1678838400 5.6008 1678845600 5.6335 1678852800 5.6328 1678860000 5.6343 1678867200 5.6341 1678874400 5.6381 1678881600 5.6384 1678888800 5.6383 1678896000 5.6370 1678903200 5.6369 1678910400 5.6376 1678917600 5.6355 1678924800 5.6357 1678932000 5.6350 1678939200 5.6356 1678946400 5.6339 1678953600 5.6331 1678960800 5.6337 1678968000 5.6337 1678975200 5.6338 1678982400 5.6328 1678989600 5.6323 1678996800 5.6280 1679004000 5.6324 1679011200 5.6326 1679018400 5.6490 1679025600 5.6330 1679032800 5.6319 1679040000 5.6302 1679047200 5.6307 1679054400 5.6330 1679061600 5.6362 1679068800 5.6329 1679076000 5.6323 1679083200 5.6343 1679090400 5.6336 1679097600 5.6361 1679104800 5.6355 1679112000 5.6367 1679119200 5.6363 1679126400 5.6368 1679133600 5.6367 1679140800 5.6369 1679148000 5.6308 1679155200 5.6338 1679162400 5.6347 1679169600 5.6344 1679176800 5.6354 1679184000 5.6341 1679191200 5.6339 1679198400 5.6341 1679205600 5.6339 1679212800 5.6348 1679220000 5.6352 1679227200 5.6349 1679234400 5.6350 1679241600 5.6344 1679248800 5.6362 1679256000 5.6352 1679263200 5.6347 1679270400 5.6345 1679277600 5.6346 1679284800 5.6351 1679292000 5.6346 1679299200 5.6353 1679306400 5.6349 1679313600 5.6345 1679320800 5.6346 1679328000 5.6337 1679335200 5.6333 1679342400 5.6325 1679349600 5.6334 1679356800 5.6326 1679364000 5.6334 1679371200 5.6330 1679378400 5.6335 1679385600 5.6323 1679392800 5.6328 1679400000 5.6336 1679407200 5.6336 1679414400 5.6339 1679421600 5.6333 1679428800 5.6326 1679436000 5.6327 1679443200 5.6339 1679450400 5.6332 1679457600 5.6370 1679464800 5.6368 1679472000 5.6383 1679479200 5.6380 1679486400 5.6374 1679493600 5.6377 1679500800 5.6370 1679508000 5.6383 1679515200 5.6372 1679522400 5.6369 1679529600 5.6364 1679536800 5.6358 1679544000 5.6365 1679551200 5.6313 1679558400 5.6298 1679565600 5.6288 1679572800 5.6299 1679580000 5.6313 1679587200 5.6339 1679594400 5.6339 1679601600 5.6337 1679608800 5.6318 1679616000 5.6337 1679623200 5.6342 1679630400 5.6338 1679637600 5.6283 1679644800 5.6269 1679652000 5.6329 1679659200 5.6326 1679666400 5.6327 1679673600 5.6318 1679680800 5.6325 1679688000 5.6326 1679695200 5.6323 1679702400 5.6323 1679709600 5.6325 1679716800 5.6317 1679724000 5.6320 1679731200 5.6332 1679738400 5.6328 1679745600 5.6324 1679752800 5.6331 1679760000 5.6329 1679767200 5.6329 1679774400 5.6328 1679781600 5.6322 1679788800 5.6319 1679796000 5.6322 1679803200 5.6320 1679810400 5.6334 1679817600 5.6329 1679824800 5.6315 1679832000 5.6300 1679839200 5.6326 1679846400 5.6329 1679853600 5.6280 1679860800 5.6279 1679868000 5.6276 1679875200 5.6273 1679882400 5.6271 1679889600 5.6306 1679896800 5.6317 1679904000 5.6300 1679911200 5.6289 1679918400 5.6290 1679925600 5.6264 1679932800 5.6288 1679940000 5.6305 1679947200 5.6299 1679954400 5.6301 1679961600 5.6306 1679968800 5.6303 1679976000 5.6310 1679983200 5.7975 1679990400 5.6325 1679997600 5.6339 1680004800 5.6342 1680012000 5.6342 1680019200 5.6334 1680026400 5.6340 1680033600 5.6327 1680040800 5.6327 1680048000 5.6333 1680055200 5.6319 1680062400 5.6329 1680069600 5.6312 1680076800 5.6300 1680084000 5.6331 1680091200 5.6329 1680098400 5.6334 1680105600 5.6328 1680112800 5.6330 1680120000 5.6336 1680127200 5.6306 1680134400 5.6314 1680141600 5.6308 1680148800 5.6309 1680156000 5.6197 1680163200 5.6295 1680170400 5.6284 1680177600 5.6284 1680184800 5.6278 1680192000 5.6281 1680199200 5.6266 1680206400 5.6299 1680213600 5.6290 1680220800 5.6284 1680228000 5.6279 1680235200 5.6277 1680242400 5.6267 1680249600 5.6275 1680256800 5.6278 1680264000 5.6287 1680271200 5.6218 1680278400 5.6234 1680285600 5.6237 1680292800 5.6208 1680300000 5.6218 1680307200 5.6222 1680314400 5.6232 1680321600 5.6238 1680328800 5.6223 1680336000 5.6234 1680343200 5.6226 1680350400 5.6222 1680357600 5.6219 1680364800 5.6227 1680372000 5.6228 1680379200 5.6234 1680386400 5.6236 1680393600 5.6245 1680400800 5.6242 1680408000 5.6238 1680415200 5.6250 1680422400 5.6245 1680429600 5.6238 1680436800 5.6244 1680444000 5.6252 1680451200 5.6261 1680458400 5.6260 1680465600 5.6263 1680472800 5.6327 1680480000 5.6259 1680487200 5.6242 1680494400 5.6272 1680501600 5.6276 1680508800 5.6252 1680516000 5.6232 1680523200 5.6244 1680530400 5.6240 1680537600 5.6232 1680544800 5.6220 1680552000 5.6230 1680559200 5.6209 1680566400 5.6212 1680573600 5.6234 1680580800 5.6226 1680588000 5.6261 1680595200 5.6213 1680602400 5.6207 1680616800 5.6205 1680624000 5.6187 1680631200 5.6161 1680638400 5.6186 1680645600 5.6206 1680652800 5.6215 1680660000 5.6218 1680667200 5.6239 1680674400 5.6220 1680681600 5.6245 1680688800 5.6198 1680696000 5.6203 1680703200 5.6190 1680710400 5.6172 1680717600 5.6187 1680724800 5.6171 1680732000 5.6181 1680739200 5.6177 1680746400 5.6150 1680753600 5.6187 1680760800 5.6177 1680768000 5.6182 1680775200 5.6173 1680782400 5.6161 1680789600 5.6170 1680796800 5.6172 1680804000 5.6167 1680811200 5.6165 1680818400 5.6169 1680825600 5.6157 1680832800 5.6125 1680840000 5.6170 1680847200 5.6168 1680854400 5.6163 1680861600 5.6158 1680868800 5.6160 1680876000 5.6164 1680883200 5.6162 1680890400 5.6160 1680897600 5.6170 1680904800 5.6151 1680912000 5.6154 1680919200 5.6150 1680926400 5.6146 1680933600 5.6151 1680940800 5.6151 1680948000 5.6157 1680955200 5.6159 1680962400 5.6157 1680969600 5.6150 1680976800 5.6150 1680984000 5.6152 1680991200 5.6142 1680998400 5.6143 1681005600 5.6137 1681012800 5.6137 1681020000 5.6139 1681027200 5.6137 1681034400 5.6151 1681041600 5.6153 1681048800 5.6143 1681056000 5.6149 1681063200 5.6147 1681070400 5.6152 1681077600 5.6150 1681084800 5.6150 1681092000 5.6148 1681099200 5.6131 1681106400 5.6138 1681113600 5.6133 1681120800 5.6146 1681128000 5.6145 1681135200 5.6151 1681142400 5.6149 1681149600 5.6144 1681156800 5.6139 1681164000 5.6130 1681171200 5.6110 1681178400 5.6125 1681185600 5.6123 1681192800 5.6121 1681200000 5.6116 1681207200 5.6117 1681214400 5.6116 1681221600 5.6104 1681228800 5.6107 1681236000 5.6103 1681243200 5.6111 1681250400 5.6131 1681257600 5.6128 1681264800 5.6118 1681272000 5.6121 1681279200 5.6120 1681286400 5.6118 1681293600 5.6098 1681300800 5.6103 1681308000 5.6103 1681315200 5.6106 1681322400 5.6094 1681329600 5.6139 1681336800 5.6140 1681344000 5.6141 1681351200 5.6125 1681358400 5.6129 1681365600 5.6131 1681372800 5.6138 1681380000 5.6128 1681387200 5.6140 1681394400 5.6149 1681401600 5.6153 1681408800 5.6112 1681416000 5.6105 1681423200 5.6086 1681430400 5.6101 1681437600 5.6103 1681444800 5.6089 1681452000 5.6085 1681459200 5.6112 1681466400 5.6108 1681473600 5.6121 1681480800 5.6114 1681488000 5.6085 1681495200 5.6119 1681502400 5.6128 1681509600 5.6137 1681516800 5.6127 1681524000 5.6086 1681531200 5.6092 1681538400 5.6074 1681545600 5.6075 1681552800 5.6085 1681560000 5.6075 1681567200 5.6085 1681574400 5.5917 1681581600 5.5899 1681588800 5.5911 1681596000 5.5916 1681603200 5.5911 1681610400 5.5914 1681617600 5.5913 1681624800 5.5910 1681632000 5.5909 1681639200 5.5899 1681646400 5.5883 1681653600 5.5889 1681660800 5.5890 1681668000 5.5891 1681675200 5.5901 1681682400 5.5897 1681689600 5.5903 1681696800 5.5900 1681704000 5.5900 1681711200 5.5902 1681718400 5.5905 1681725600 5.5903 1681732800 5.5901 1681740000 5.5912 1681747200 5.5916 1681754400 5.5917 1681761600 5.5935 1681768800 5.5943 1681776000 5.5932 1681783200 5.5922 1681790400 5.5920 1681797600 5.5934 1681804800 5.5921 1681812000 5.5922 1681819200 5.5917 1681826400 5.5914 1681833600 5.5924 1681840800 5.5924 1681848000 5.5919 1681855200 5.5926 1681862400 5.5932 1681869600 5.5926 1681876800 5.5922 1681884000 5.5932 1681891200 5.5932 1681898400 5.5933 1681905600 5.5937 1681912800 5.5940 1681920000 5.5927 1681927200 5.5928 1681934400 5.5914 1681941600 5.5924 1681948800 5.5933 1681956000 5.5916 1681963200 5.5921 1681970400 5.5907 1681977600 5.5971 1681984800 5.5944 1681992000 5.5931 1681999200 5.5923 1682006400 5.5914 1682013600 5.5898 1682020800 5.5876 1682028000 5.5917 1682035200 5.5913 1682042400 5.5926 1682049600 5.5922 1682056800 5.5940 1682064000 5.5932 1682071200 5.5899 1682078400 5.5909 1682085600 5.5917 1682092800 5.5914 1682100000 5.5906 1682107200 5.5911 1682114400 5.5923 1682121600 5.5917 1682128800 5.5914 1682136000 5.5923 1682143200 5.5929 1682150400 5.5896 1682157600 5.5921 1682164800 5.5922 1682172000 5.5903 1682179200 5.5926 1682186400 5.5922 1682193600 5.5924 1682200800 5.5923 1682208000 5.5929 1682215200 5.5914 1682222400 5.5923 1682229600 5.5905 1682236800 5.5906 1682244000 5.5896 1682251200 5.5919 1682258400 5.5906 1682265600 5.5895 1682272800 5.5904 1682280000 5.5913 1682287200 5.5908 1682294400 5.5866 1682301600 5.5906 1682308800 5.5906 1682316000 5.5908 1682323200 5.5908 1682330400 5.5901 1682337600 5.5907 1682344800 5.5906 1682352000 5.5891 1682359200 5.5876 1682366400 5.5886 1682373600 5.5880 1682380800 5.5889 1682388000 5.5892 1682395200 5.5894 1682402400 5.5896 1682409600 5.5897 1682416800 5.5859 1682424000 5.5854 1682431200 5.5847 1682438400 5.5846 1682445600 5.5843 1682452800 5.5826 1682460000 5.5835 1682467200 5.5838 1682474400 5.5831 1682481600 5.5831 1682488800 5.5839 1682496000 5.5838 1682503200 5.5832 1682510400 5.5841 1682517600 5.5831 1682524800 5.5827 1682532000 5.5826 1682539200 5.5813 1682546400 5.5821 1682553600 5.5824 1682560800 5.5717 1682568000 5.5750 1682575200 5.5775 1682582400 5.5744 1682589600 5.5748 1682596800 5.5718 1682604000 5.5708 1682611200 5.5727 1682618400 5.5815 1682625600 5.5814 1682632800 5.5817 1682640000 5.5817 1682647200 5.5798 1682654400 5.5784 1682661600 5.5785 1682668800 5.5780 1682676000 5.5781 1682683200 5.5790 1682690400 5.5788 1682697600 5.5776 1682704800 5.5773 1682712000 5.5784 1682719200 5.5787 1682726400 5.5775 1682733600 5.5795 1682740800 5.5796 1682748000 5.5784 1682755200 5.5772 1682762400 5.5769 1682769600 5.5789 1682776800 5.5761 1682784000 5.5771 1682791200 5.5771 1682798400 5.5773 1682805600 5.5774 1682812800 5.5781 1682820000 5.5776 1682827200 5.5770 1682834400 5.5775 1682841600 5.5775 1682848800 5.5766 1682856000 5.5776 1682863200 5.5781 1682870400 5.5775 1682877600 5.5775 1682884800 5.5776 1682892000 5.5776 1682899200 5.5776 1682906400 5.5771 1682913600 5.5770 1682920800 5.5772 1682928000 5.5768 1682935200 5.5760 1682942400 5.5764 1682949600 5.5752 1682956800 5.5746 1682964000 5.5766 1682971200 5.5772 1682978400 5.5770 1682985600 5.5751 1682992800 5.5788 1683000000 5.5779 1683007200 5.5778 1683014400 5.5770 1683021600 5.5783 1683028800 5.5787 1683036000 5.5794 1683043200 5.5800 1683050400 5.5813 1683057600 5.5785 1683064800 5.5784 1683072000 5.5796