1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 10.0022
1496620800 
1496707200 10.0041
1496793600 
1496880000 10.0003
1496966400 10.0039
1497052800 10.0188
1497139200 10.0280
1497225600 10.0096
1497312000 10.0087
1497398400 10.0117
1497484800 10.0151
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 10.0147
1498003200 10.0038
1498089600 10.0244
1498176000 10.0242
1498262400 10.0240
1498348800 10.0216
1498435200 10.0210
1498521600 10.0211
1498608000 10.0210
1498694400 10.0268
1498780800 10.0257
1498867200 10.0265
1498953600 10.0278
1499040000 10.0213
1499126400 10.0298
1499212800 10.0324
1499299200 10.0167
1499385600 10.0200
1499472000 10.0339
1499558400 10.0411
1499644800 10.0412
1499731200 10.0281
1499817600 10.0255
1499904000 10.0352
1499990400 10.0340
1500076800 10.0471
1500163200 10.0462
1500249600 10.0563
1500336000 10.0576
1500422400 10.0889
1500508800 10.0735
1500595200 10.0767
1500681600 10.0892
1500768000 10.0836
1500854400 10.0730
1500940800 10.0672
1501027200 10.0618
1501113600 10.0575
1501200000 10.0564
1501286400 10.0696
1501372800 10.0625
1501459200 10.0569
1501545600 10.0700
1501632000 10.0612
1501718400 10.0620
1501804800 10.0760
1501891200 10.0749
1501977600 10.0643
1502064000 10.0471
1502150400 10.0453
1502236800 10.0522
1502323200 10.0621
1502409600 10.0602
1502496000 10.0547
1502582400 10.0582
1502668800 10.0610
1502755200 10.0397
1502841600 10.0318
1502928000 10.0336
1503014400 10.0409
1503100800 10.0347
1503187200 10.0383
1503273600 10.0160
1503360000 10.0492
1503446400 10.0465
1503532800 10.0409
1503619200 10.0398
1503705600 10.0451
1503792000 10.0430
1503878400 10.0243
1503964800 10.0302
1504051200 10.0284
1504137600 10.0323
1504224000 10.0314
1504310400 10.0295
1504396800 10.0241
1504483200 10.0251
1504569600 10.0524
1504656000 10.0538
1504742400 10.0450
1504828800 10.0504
1504915200 10.0568
1505001600 10.0613
1505088000 10.0746
1505174400 10.0687
1505260800 10.0695
1505347200 10.0655
1505433600 10.0456
1505520000 10.0485
1505606400 10.0501
1505692800 10.0492
1505779200 10.0577
1505865600 10.0384
1505952000 10.0395
1506038400 10.0580
1506124800 10.0668
1506211200 10.0596
1506297600 10.0578
1506384000 10.0550
1506470400 10.0631
1506556800 10.0521
1506643200 10.0501
1506729600 10.0563
1506816000 10.0553
1506902400 10.0436
1506988800 10.0495
1507075200 10.0411
1507161600 10.0515
1507248000 10.0407
1507334400 10.0588
1507420800 10.0632
1507507200 10.0627
1507593600 10.0799
1507680000 10.0575
1507766400 10.0804
1507852800 10.0883
1507939200 10.1067
1508025600 10.1064
1508112000 10.1033
1508198400 10.0898
1508284800 10.0980
1508371200 10.1132
1508457600 10.1050
1508544000 10.1090
1508630400 10.1049
1508716800 10.1071
1508803200 10.0946
1508889600 10.1000
1508976000 10.1091
1509062400 10.1083
1509148800 10.0961
1509235200 10.1114
1509321600 10.1189
1509408000 10.1081
1509494400 10.1109
1509580800 10.1795
1509667200 10.1937
1509753600 10.1843
1509840000 10.1968
1509926400 10.1989
1510012800 10.1942
1510099200 10.1962
1510185600 10.1942
1510272000 10.1818
1510358400 10.1980
1510444800 10.2002
1510531200 10.2038
1510617600 10.2060
1510704000 10.1167
1510790400 10.1131
1510876800 10.1075
1510963200 10.1018
1511049600 10.1022
1511136000 10.1064
1511222400 10.0975
1511308800 10.1145
1511395200 10.1275
1511481600 10.1222
1511568000 10.1252
1511654400 10.1315
1511740800 10.1295
1511827200 10.1302
1511913600 10.1315
1512000000 10.1322
1512086400 10.1340
1512172800 10.1364
1512259200 10.1331
1512345600 10.1406
1512432000 10.1369
1512518400 10.1023
1512604800 10.1106
1512691200 10.1080
1512777600 10.1353
1512864000 10.1422
1512950400 10.1409
1513036800 10.1517
1513123200 10.1343
1513209600 10.1475
1513296000 10.1577
1513382400 10.1517
1513468800 10.1629
1513555200 10.1588
1513641600 10.1596
1513728000 10.1627
1513814400 10.1683
1513900800 10.1706
1513987200 10.1673
1514073600 10.1797
1514160000 10.1763
1514246400 10.1789
1514332800 10.1721
1514419200 10.1724
1514505600 10.1472
1514592000 10.1590
1514678400 10.1645
1514764800 10.1622
1514851200 10.1567
1514937600 10.1548
1515024000 10.1576
1515110400 10.1507
1515196800 10.1559
1515283200 10.1429
1515369600 10.1437
1515456000 
1515542400 10.1566
1515628800 10.2019
1515715200 10.1866
1515801600 10.1727
1515888000 10.1724
1515974400 10.1722
1516060800 10.1726
1516147200 10.1926
1516233600 10.1916
1516320000 10.2034
1516406400 10.2012
1516492800 10.1956
1516579200 10.1958
1516665600 10.1989
1516752000 10.2013
1516838400 10.2048
1516924800 10.2030
1517011200 10.1918
1517097600 10.1940
1517184000 10.1998
1517270400 10.1955
1517356800 10.1903
1517443200 
1517529600 10.1907
1517616000 10.1853
1517702400 10.1764
1517788800 10.1809
1517875200 10.1883
1517961600 10.1908
1518048000 10.1994
1518134400 10.2174
1518220800 10.2091
1518307200 10.2160
1518393600 10.2186
1518480000 10.2115
1518566400 10.2188
1518652800 10.2234
1518739200 10.2277
1518825600 10.2272
1518912000 10.2311
1518998400 10.2316
1519084800 10.2296
1519171200 10.2267
1519257600 10.2297
1519344000 10.2272
1519430400 10.2508
1519516800 10.2410
1519603200 10.2392
1519689600 10.2510
1519862400 10.2390
1519948800 10.2483
1520035200 10.2529
1520121600 10.2575
1520208000 10.2606
1520294400 10.2501
1520380800 10.2514
1520467200 10.2566
1520553600 10.2707
1520640000 10.2739
1520726400 10.2726
1520812800 10.2694
1520899200 10.2647
1520985600 10.2730
1521072000 10.2808
1521158400 10.2908
1521244800 10.2823
1521331200 10.2781
1521417600 10.2818
1521504000 10.2745
1521590400 10.2853
1521676800 10.2743
1521763200 10.2646
1521849600 10.2729
1521936000 10.2709
1522022400 10.2650
1522108800 10.2734
1522195200 10.2778
1522281600 10.2788
1522368000 10.2852
1522454400 10.2821
1522540800 10.2808
1522627200 10.2780
1522713600 10.2825
1522800000 10.2886
1522886400 10.2836
1522972800 10.2794
1523059200 10.2650
1523145600 10.2681
1523232000 10.2679
1523318400 10.2628
1523404800 10.2678
1523491200 10.2609
1523577600 10.2705
1523664000 10.2663
1523750400 10.2708
1523836800 10.2788
1523923200 10.2754
1524009600 10.2752
1524096000 10.2665
1524182400 10.2732
1524268800 10.2768
1524355200 10.2735
1524441600 10.2841
1524528000 10.2959
1524614400 10.2836
1524700800 10.2661
1524787200 10.2689
1524873600 10.2691
1524960000 10.2680
1525046400 10.2694
1525132800 10.2662
1525219200 10.2685
1525305600 10.2394
1525392000 10.2476
1525478400 10.2453
1525564800 10.2442
1525651200 10.2451
1525737600 10.2429
1525824000 10.2479
1525910400 10.2405
1525996800 10.2423
1526083200 10.2284
1526169600 10.2339
1526256000 10.2316
1526342400 10.2295
1526428800 10.2203
1526515200 10.2061
1526601600 10.2238
1526688000 10.2351
1526774400 10.2222
1526860800 10.2328
1526947200 10.2241
1527033600 10.2282
1527120000 10.2367
1527206400 10.2259
1527292800 10.2285
1527379200 10.2352
1527465600 10.2261
1527552000 10.2299
1527638400 10.2280
1527724800 10.2229
1527811200 10.2349
1527897600 10.2358
1527984000 10.2496
1528070400 10.2518
1528156800 10.2481
1528243200 10.2502
1528329600 10.2696
1528416000 10.2677
1528502400 10.2445
1528588800 10.2421
1528675200 10.2305
1528761600 10.2418
1528848000 10.2410
1528934400 10.2434
1529020800 10.2189
1529107200 10.2198
1529193600 10.2114
1529280000 10.2185
1529366400 10.2252
1529452800 10.2194
1529539200 10.2095
1529625600 10.2202
1529712000 10.2263
1529798400 10.2238
1529884800 10.2133
1529971200 10.2091
1530057600 10.2189
1530144000 10.2279
1530230400 10.2224
1530316800 10.2480
1530403200 10.2248
1530489600 10.2215
1530576000 10.2159
1530662400 10.2081
1530748800 10.2199
1530835200 10.2203
1530921600 10.2239
1531008000 10.2274
1531094400 10.2219
1531180800 10.2183
1531267200 10.2274
1531353600 10.2174
1531440000 10.2246
1531526400 10.2158
1531612800 10.2129
1531699200 10.1820
1531785600 10.2246
1531872000 10.2241
1531958400 10.2278
1532044800 10.2293
1532131200 10.2266
1532217600 10.2239
1532304000 10.2187
1532390400 10.2198
1532476800 10.2574
1532563200 10.2691
1532649600 10.2382
1532736000 10.2421
1532822400 10.2729
1532908800 10.2729
1532995200 10.1149
1533081600 10.2405
1533168000 10.2395
1533254400 10.2375
1533340800 10.2328
1533427200 10.2326
1533513600 10.2265
1533600000 10.2290
1533686400 10.2171
1533772800 10.2464
1533859200 10.2186
1533945600 10.2156
1534032000 10.2109
1534118400 10.2132
1534204800 10.2033
1534291200 10.2053
1534377600 10.2036
1534464000 10.1958
1534550400 10.2163
1534636800 10.2178
1534723200 10.2138
1534809600 10.2088
1534896000 10.2080
1534982400 10.2387
1535068800 10.2410
1535155200 10.2145
1535241600 10.2090
1535328000 10.2137
1535414400 10.2097
1535500800 10.2082
1535587200 10.2229
1535673600 10.2448
1535760000 10.2280
1535846400 10.2398
1535932800 10.2484
1536019200 10.2522
1536105600 10.2345
1536192000 10.2568
1536278400 10.2503
1536364800 10.2564
1536451200 10.2605
1536537600 10.2608
1536624000 10.2565
1536710400 10.2526
1536796800 10.2227
1536883200 10.2733
1536969600 10.2875
1537056000 10.2877
1537142400 10.2928
1537228800 10.2837
1537315200 10.2898
1537401600 10.2925
1537488000 10.2960
1537574400 10.3053
1537660800 10.3108
1537747200 10.3009
1537833600 10.3042
1537920000 10.3451
1538006400 10.3589
1538092800 10.3649
1538179200 10.3706
1538265600 10.3668
1538352000 10.3667
1538438400 10.3605
1538524800 10.3553
1538611200 10.3489
1538697600 10.3578
1538784000 10.3575
1538870400 10.3619
1538956800 10.3255
1539043200 10.3237
1539129600 10.3138
1539216000 10.3255
1539302400 10.3125
1539388800 10.3229
1539475200 10.3253
1539561600 10.3309
1539648000 10.3155
1539734400 10.3187
1539820800 10.3235
1539907200 10.3157
1539993600 10.3190
1540080000 10.3166
1540166400 10.3155
1540252800 10.3142
1540339200 10.3097
1540425600 10.3086
1540512000 10.3202
1540598400 10.3098
1540684800 10.3412
1540771200 10.3146
1540857600 10.3252
1540944000 10.3374
1541030400 10.3273
1541116800 10.3368
1541203200 10.3380
1541289600 10.3329
1541376000 10.3609
1541462400 10.3345
1541548800 10.3382
1541635200 10.3497
1541721600 10.3495
1541808000 10.3809
1541894400 10.3819
1541980800 10.3759
1542067200 10.3832
1542153600 10.3802
1542240000 10.3925
1542326400 10.3674
1542412800 10.3651
1542499200 10.3340
1542585600 10.3314
1542672000 10.3316
1542758400 10.3617
1542844800 10.3216
1542931200 10.3337
1543017600 10.3384
1543104000 10.3425
1543190400 10.3336
1543276800 10.3269
1543363200 10.3275
1543449600 10.3288
1543536000 10.3288
1543622400 10.3256
1543708800 10.3240
1543795200 10.3140
1543881600 10.3093
1543968000 10.2959
1544054400 10.3100
1544140800 10.3123
1544227200 10.3133
1544313600 10.3140
1544400000 10.3223
1544486400 10.3208
1544572800 10.3164
1544659200 10.3262
1544745600 10.3249
1544832000 10.3169
1544918400 10.3235
1545004800 10.3227
1545091200 10.3162
1545177600 10.3112
1545264000 10.3380
1545350400 10.3091
1545436800 10.2972
1545523200 10.3003
1545609600 10.3050
1545696000 10.3084
1545782400 10.3069
1545868800 10.3073
1545955200 10.3107
1546041600 10.3096
1546128000 10.3099
1546214400 10.2887
1546300800 10.3174
1546387200 10.3168
1546473600 10.1965
1546560000 10.3160
1546646400 10.2282
1546732800 10.3363
1546819200 10.3330
1546905600 10.3331
1546992000 10.3284
1547078400 10.3211
1547164800 10.3232
1547251200 10.3252
1547337600 10.3244
1547424000 10.3243
1547510400 10.3227
1547596800 10.3187
1547683200 10.3276
1547769600 10.3291
1547856000 10.3300
1547942400 10.3223
1548028800 10.3322
1548115200 10.3337
1548201600 10.3406
1548288000 10.3366
1548374400 10.3421
1548460800 10.3527
1548547200 10.3546
1548633600 10.3568
1548720000 10.3534
1548806400 10.3485
1548892800 10.3455
1548979200 10.3549
1549065600 10.3326
1549152000 10.3282
1549238400 10.3286
1549324800 10.3284
1549411200 10.3370
1549497600 10.3328
1549584000 10.3513
1549670400 10.3483
1549756800 10.3540
1549843200 10.3520
1549929600 10.3365
1550016000 10.3462
1550102400 10.3598
1550188800 10.3496
1550275200 10.3494
1550361600 10.3549
1550448000 10.3565
1550534400 10.3564
1550620800 10.3582
1550707200 10.3619
1550793600 10.3564
1550880000 10.3497
1550966400 10.3520
1551052800 10.3484
1551139200 10.3454
1551225600 10.3561
1551312000 10.3637
1551398400 10.3703
1551484800 10.3744
1551571200 10.3746
1551657600 10.3699
1551744000 10.3602
1551830400 10.3595
1551916800 10.3650
1552003200 10.3712
1552089600 10.3656
1552176000 10.3580
1552262400 10.3648
1552348800 10.3716
1552435200 10.3829
1552521600 10.3832
1552608000 10.3821
1552694400 10.3839
1552780800 10.3790
1552867200 10.3745
1552953600 10.3721
1553040000 10.3489
1553126400 10.3571
1553212800 10.3606
1553299200 10.3550
1553385600 10.3532
1553472000 10.3577
1553558400 10.3528
1553644800 10.3295
1553731200 10.3324
1553817600 10.3614
1553904000 10.3682
1553990400 10.3575
1554076800 10.3519
1554163200 10.3537
1554249600 10.3561
1554336000 10.3485
1554422400 10.3470
1554508800 10.3450
1554595200 10.3248
1554681600 10.3219
1554768000 10.3265
1554854400 10.3296
1554940800 10.3277
1555027200 10.3227
1555113600 10.3463
1555200000 10.3494
1555286400 10.3489
1555372800 10.3461
1555459200 10.3396
1555545600 10.3326
1555632000 10.3306
1555718400 10.3405
1555804800 10.3372
1555891200 10.3595
1555977600 10.3591
1556064000 10.3582
1556150400 10.3241
1556236800 10.3672
1556323200 10.3665
1556409600 10.3659
1556496000 10.3455
1556582400 10.3562
1556668800 10.3515
1556755200 10.3502
1556841600 10.3527
1556928000 10.3488
1557014400 10.3449
1557100800 10.3549
1557187200 10.3588
1557273600 10.3671
1557360000 10.3553
1557446400 10.3541
1557532800 10.3305
1557619200 10.3269
1557705600 10.3347
1557792000 10.3330
1557878400 10.3322
1557964800 10.3182
1558051200 10.3286
1558137600 10.3285
1558224000 10.3365
1558310400 10.3354
1558396800 10.3781
1558483200 10.3788
1558569600 10.3782
1558656000 10.3558
1558742400 10.3574
1558828800 10.3613
1558915200 10.3556
1559001600 10.3556
1559088000 10.3526
1559174400 10.3499
1559260800 10.3505
1559347200 10.3422
1559433600 10.3500
1559520000 10.3407
1559606400 10.3603
1559692800 10.3542
1559779200 10.3441
1559865600 10.3419
1559952000 10.3395
1560038400 10.3259
1560124800 10.3302
1560211200 10.3285
1560297600 10.3386
1560384000 10.3149
1560470400 10.3117
1560556800 10.3132
1560643200 10.3116
1560729600 10.3143
1560816000 10.3223
1560902400 10.3269
1560988800 10.3143
1561075200 10.3216
1561161600 10.3272
1561248000 10.3237
1561334400 10.3193
1561420800 10.3092
1561507200 10.3132
1561593600 10.3141
1561680000 10.3251
1561766400 10.3228
1561852800 10.3277
1561939200 10.3246
1562025600 10.3300
1562112000 10.3436
1562198400 10.3571
1562284800 10.3523
1562371200 10.3341
1562457600 10.3396
1562544000 10.3404
1562630400 10.3355
1562716800 10.3387
1562803200 10.3388
1562889600 10.3552
1562976000 10.3623
1563062400 10.3684
1563148800 10.3625
1563235200 10.3783
1563321600 10.3884
1563408000 10.3607
1563494400 10.3601
1563580800 10.3573
1563667200 10.3627
1563753600 10.3672
1563840000 10.3748
1563926400 10.3731
1564012800 10.3697
1564099200 10.3775
1564185600 10.3806
1564272000 10.3710
1564358400 10.3741
1564444800 10.3783
1564531200 10.3548
1564617600 10.3614
1564704000 10.3634
1564790400 10.3692
1564876800 10.3654
1564963200 10.3662
1565049600 10.3682
1565136000 10.3710
1565222400 10.3690
1565308800 10.3530
1565395200 10.3567
1565481600 10.3712
1565568000 10.3645
1565654400 10.3641
1565740800 10.3599
1565827200 10.3819
1565913600 10.3793
1566000000 10.3778
1566086400 10.3829
1566172800 10.3798
1566259200 10.3840
1566345600 10.3684
1566432000 10.3800
1566518400 10.3710
1566604800 10.3753
1566691200 10.3772
1566777600 10.3748
1566864000 10.3801
1566950400 10.3803
1567036800 10.3798
1567123200 10.3657
1567209600 10.3756
1567296000 10.3755
1567382400 10.3705
1567468800 10.3583
1567555200 10.3630
1567641600 10.3657
1567728000 10.3598
1567814400 10.3645
1567900800 10.3651
1567987200 10.3656
1568073600 10.3513
1568160000 10.3444
1568246400 10.3444
1568332800 10.3427
1568419200 10.3420
1568505600 10.3434
1568592000 10.3400
1568678400 10.3357
1568764800 10.3335
1568851200 10.3324
1568937600 10.3274
1569024000 10.3319
1569110400 10.3355
1569196800 10.3426
1569283200 10.3311
1569369600 10.3364
1569456000 10.3501
1569542400 10.3264
1569628800 10.3321
1569715200 10.3222
1569801600 10.3278
1569888000 10.3243
1569974400 10.3287
1570060800 10.3551
1570147200 10.3289
1570233600 10.3221
1570320000 10.3229
1570406400 10.3255
1570492800 10.3135
1570579200 10.3216
1570665600 10.3259
1570752000 10.3353
1570838400 10.3397
1570924800 10.3367
1571011200 10.3399
1571097600 10.3356
1571184000 10.3679
1571270400 10.3254
1571356800 10.3241
1571443200 10.3266
1571529600 10.3266
1571616000 10.3382
1571702400 10.3299
1571788800 10.3296
1571875200 10.3203
1571961600 10.3264
1572048000 10.3312
1572134400 10.3371
1572220800 10.3387
1572307200 10.3397
1572393600 10.3431
1572480000 10.3414
1572566400 10.3528
1572652800 10.3618
1572739200 10.3623
1572825600 10.3679
1572912000 10.3651
1572998400 10.3586
1573084800 10.3562
1573171200 10.3559
1573257600 10.3537
1573344000 10.3608
1573430400 10.3605
1573516800 10.3639
1573603200 10.3723
1573689600 10.3818
1573776000 10.3794
1573862400 10.3795
1573948800 10.3800
1574035200 10.3799
1574121600 10.3786
1574208000 10.3725
1574294400 10.3774
1574380800 10.3788
1574467200 10.3798
1574553600 10.3812
1574640000 10.3762
1574726400 10.3761
1574812800 10.3771
1574899200 10.3766
1574985600 10.3666
1575072000 10.3704
1575158400 10.3723
1575244800 10.3702
1575331200 10.3688
1575417600 10.3677
1575504000 10.3679
1575590400 10.3756
1575676800 10.3716
1575763200 10.3721
1575849600 10.3739
1575936000 10.3733
1576022400 10.3909
1576108800 10.3901
1576195200 10.3802
1576281600 10.3853
1576368000 10.3861
1576454400 10.3862
1576540800 10.3882
1576627200 10.3936
1576713600 10.3888
1576800000 10.3886
1576886400 10.3859
1576972800 10.3917
1577059200 10.3906
1577145600 10.3954
1577232000 10.3981
1577318400 10.3998
1577404800 10.4026
1577491200 10.4013
1577577600 10.4051
1577664000 10.4054
1577750400 10.4033
1577836800 10.4055
1577923200 10.4001
1578009600 10.3968
1578096000 10.3978
1578182400 10.3947
1578268800 10.3944
1578355200 10.4021
1578441600 10.4001
1578528000 10.3921
1578614400 10.3889
1578700800 10.4003
1578787200 10.4016
1578873600 10.4055
1578960000 10.3960
1579046400 10.4042
1579132800 10.4137
1579219200 10.4182
1579305600 10.4249
1579392000 10.4181
1579478400 10.4150
1579564800 10.4552
1579651200 10.4555
1579737600 10.4507
1579824000 10.4505
1579910400 10.4478
1579996800 10.4473
1580083200 10.4508
1580169600 10.4597
1580256000 10.4483
1580342400 10.4550
1580428800 10.4517
1580515200 10.4531
1580601600 10.4528
1580688000 10.4556
1580774400 10.4491
1580860800 10.4471
1580947200 10.4500
1581033600 10.4436
1581120000 10.4429
1581206400 10.4497
1581292800 10.4501
1581379200 10.4441
1581465600 10.4502
1581552000 10.4516
1581638400 10.4623
1581724800 10.4620
1581811200 10.4632
1581897600 10.4617
1581984000 10.4505
1582070400 10.4426
1582156800 10.4577
1582243200 10.4583
1582329600 10.4578
1582416000 10.4581
1582502400 10.4507
1582588800 10.4558
1582675200 10.4498
1582761600 10.4473
1582848000 10.4525
1582934400 10.4566
1583020800 10.4620
1583107200 10.4614
1583193600 10.4652
1583280000 10.4671
1583366400 10.4708
1583452800 10.4687
1583539200 10.4734
1583625600 10.4790
1583712000 10.4725
1583798400 10.4737
1583884800 10.4809
1583971200 10.4771
1584057600 10.4743
1584144000 10.4736
1584230400 10.4842
1584316800 10.4796
1584403200 10.4780
1584489600 10.4737
1584576000 10.4767
1584662400 10.4791
1584748800 10.4827
1584835200 10.4760
1584921600 10.4658
1585008000 10.4579
1585094400 10.4750
1585180800 10.4655
1585267200 10.4734
1585353600 10.4691
1585440000 10.4701
1585526400 10.4677
1585612800 10.4669
1585699200 10.4576
1585785600 10.4692
1585872000 10.4612
1585958400 10.4755
1586044800 10.4753
1586131200 10.4801
1586217600 10.4632
1586304000 10.4684
1586390400 10.8390
1586476800 10.4814
1586563200 10.4805
1586649600 10.4787
1586736000 10.4800
1586822400 10.4781
1586908800 10.4791
1586995200 10.4890
1587081600 10.4850
1587168000 10.4963
1587254400 10.4958
1587340800 10.4981
1587427200 10.4845
1587513600 10.5064
1587600000 10.4874
1587686400 10.4975
1587772800 10.4953
1587859200 10.4949
1587945600 10.4960
1588032000 10.5008
1588118400 10.4977
1588204800 10.4988
1588291200 10.4947
1588377600 10.4965
1588464000 10.4992
1588550400 10.4998
1588636800 10.4975
1588723200 10.5015
1588809600 10.5248
1588896000 10.5107
1588982400 10.5234
1589068800 10.5182
1589155200 10.5243
1589241600 10.5312
1589328000 10.5267
1589414400 10.5285
1589500800 10.5268
1589587200 10.5915
1589673600 10.5976
1589760000 10.5903
1589846400 10.6002
1589932800 10.5987
1590019200 10.5793
1590105600 10.5971
1590192000 10.5372
1590278400 10.5351
1590364800 10.5320
1590451200 10.5410
1590537600 10.5378
1590624000 10.5421
1590710400 10.5464
1590796800 10.5508
1590883200 10.5585
1590969600 10.5558
1591056000 10.5570
1591142400 10.5600
1591228800 10.5569
1591315200 10.5584
1591401600 10.5706
1591488000 10.5720
1591574400 10.5700
1591660800 10.5598
1591747200 10.5560
1591833600 10.5578
1591920000 10.5421
1592006400 10.5376
1592092800 10.5420
1592179200 10.5303
1592265600 10.5357
1592352000 10.5418
1592438400 10.5391
1592524800 10.5689
1592611200 10.5754
1592697600 10.5653
1592784000 10.5698
1592870400 10.5749
1592956800 10.5644
1593043200 10.5591
1593129600 10.5667
1593216000 10.5411
1593302400 10.5502
1593388800 10.5502
1593475200 10.5465
1593561600 10.5495
1593648000 10.5410
1593734400 10.5382
1593820800 10.5502
1593907200 10.5580
1593993600 10.5635
1594080000 10.5747
1594166400 10.5806
1594252800 10.5775
1594339200 10.5702
1594425600 10.5650
1594512000 10.5679
1594598400 10.5725
1594684800 10.5568
1594771200 10.5547
1594857600 10.5715
1594944000 10.5837
1595030400 10.5904
1595116800 10.5846
1595203200 10.5923
1595289600 10.5914
1595376000 10.5866
1595462400 10.5731
1595548800 10.5697
1595635200 10.5647
1595721600 10.5659
1595808000 10.5673
1595894400 10.5601
1595980800 10.5676
1596067200 10.5620
1596153600 10.5554
1596240000 10.5542
1596326400 10.5585
1596412800 10.5659
1596499200 10.5633
1596585600 10.5779
1596672000 10.5507
1596758400 10.5802
1596844800 10.5770
1596931200 10.5744
1597017600 10.5691
1597104000 10.5653
1597190400 10.5831
1597276800 10.5849
1597363200 10.5890
1597449600 10.5866
1597536000 10.5779
1597622400 10.5834
1597708800 10.5906
1597795200 10.5837
1597881600 10.5828
1597968000 10.5782
1598054400 10.5785
1598140800 10.5792
1598227200 10.5866
1598313600 10.5863
1598400000 10.5798
1598486400 10.5865
1598572800 10.6028
1598659200 10.5946
1598745600 10.5970
1598832000 10.5968
1598918400 10.6022
1599004800 10.5912
1599091200 10.5954
1599177600 10.6049
1599264000 10.6009
1599350400 10.6057
1599436800 10.6036
1599523200 10.3805
1599609600 10.5949
1599696000 10.5960
1599782400 10.5996
1599868800 10.6043
1599955200 10.6026
1600041600 10.6009
1600128000 10.6147
1600214400 10.6101
1600300800 10.6205
1600387200 10.6344
1600473600 10.6328
1600560000 10.6361
1600646400 10.6373
1600732800 10.6287
1600819200 10.6305
1600905600 10.6324
1600992000 10.6315
1601078400 10.6274
1601164800 10.6258
1601251200 10.6249
1601337600 10.6229
1601424000 10.6346
1601510400 10.6324
1601596800 10.6394
1601683200 10.6400
1601769600 10.6458
1601856000 10.6385
1601942400 10.6376
1602028800 10.6465
1602115200 10.6383
1602201600 10.6415
1602288000 10.6645
1602374400 10.6727
1602460800 10.6712
1602547200 10.6637
1602633600 10.6780
1602720000 10.6694
1602806400 10.6722
1602892800 10.6775
1602979200 10.6666
1603065600 10.6795
1603152000 10.6737
1603238400 10.6820
1603324800 10.6867
1603411200 10.6910
1603497600 10.6914
1603584000 10.6918
1603670400 10.6950
1603756800 10.6842
1603843200 10.6928
1603929600 10.6814
1604016000 10.6813
1604102400 10.6851
1604188800 10.6829
1604275200 10.6854
1604361600 10.6789
1604448000 10.6709
1604534400 10.6833
1604620800 10.6955
1604707200 10.6887
1604793600 10.6929
1604880000 10.6978
1604966400 10.6921
1605052800 10.6990
1605139200 10.6944
1605225600 10.6917
1605312000 10.6934
1605398400 10.7005
1605484800 10.6922
1605571200 10.6956
1605657600 10.6856
1605744000 10.6873
1605830400 10.6843
1605916800 10.6879
1606003200 10.6897
1606089600 10.6864
1606176000 10.7071
1606262400 10.7117
1606348800 10.7263
1606435200 10.7163
1606521600 10.7261
1606608000 10.7272
1606694400 10.7268
1606780800 10.7155
1606867200 10.7294
1606953600 10.7240
1607040000 10.7258
1607126400 10.7368
1607212800 10.7377
1607299200 10.7397
1607385600 10.7497
1607472000 10.7421
1607558400 10.7459
1607644800 10.7393
1607731200 10.7464
1607817600 10.7403
1607904000 10.7478
1607990400 10.7503
1608076800 10.7475
1608163200 10.7523
1608249600 10.7497
1608336000 10.7556
1608422400 10.7631
1608508800 10.7594
1608595200 10.7642
1608681600 10.7679
1608768000 10.7735
1608854400 10.7724
1608940800 10.7725
1609027200 10.7716
1609113600 10.7696
1609200000 10.7703
1609286400 10.7680
1609372800 10.7667
1609459200 10.7684
1609545600 10.7642
1609632000 10.7654
1609718400 10.7655
1609804800 10.7733
1609891200 10.7806
1609977600 10.7805
1610064000 10.7762
1610150400 10.7826
1610236800 10.7812
1610323200 10.7782
1610409600 10.7868
1610496000 10.7886
1610582400 10.7913
1610668800 10.7916
1610755200 10.7837
1610841600 10.7838
1610928000 10.7879
1611014400 10.7922
1611100800 10.7854
1611187200 10.7920
1611273600 10.7946
1611360000 10.7935
1611446400 10.7948
1611532800 10.7964
1611619200 10.7928
1611705600 10.7927
1611792000 10.7967
1611878400 10.7921
1611964800 10.7920
1612051200 10.7951
1612137600 10.7886
1612224000 10.7872
1612310400 10.7983
1612396800 10.8069
1612483200 10.7879
1612569600 10.8069
1612656000 10.8098
1612742400 10.8135
1612828800 10.8052
1612915200 10.8009
1613001600 10.8082
1613088000 10.8100
1613174400 10.8117
1613260800 10.8114
1613347200 10.8180
1613433600 10.8073
1613520000 10.8010
1613606400 10.8032
1613692800 10.7966
1613779200 10.7917
1613865600 10.7962
1613952000 10.7997
1614038400 10.7992
1614124800 10.7881
1614211200 10.7877
1614297600 10.7899
1614384000 10.7918
1614470400 10.8018
1614556800 10.7948
1614643200 10.7925
1614729600 10.7966
1614816000 10.7395
1614902400 10.8037
1614988800 10.8103
1615075200 10.8102
1615161600 10.8144
1615248000 10.8137
1615334400 10.8196
1615420800 10.8306
1615507200 10.8265
1615593600 10.8265
1615680000 10.8198
1615766400 10.8199
1615852800 10.8365
1615939200 10.8338
1616025600 10.8351
1616112000 10.8401
1616198400 10.8434
1616284800 10.8463
1616371200 10.8350
1616457600 10.8416
1616544000 10.8345
1616630400 10.8321
1616716800 10.8262
1616803200 10.8299
1616889600 10.8272
1616976000 10.8258
1617062400 10.8186
1617148800 10.8201
1617235200 10.8360
1617321600 10.8377
1617408000 10.8415
1617494400 10.8423
1617580800 10.8460
1617667200 10.8459
1617753600 10.8386
1617840000 10.8535
1618012800 10.8721
1618099200 10.8730
1618185600 10.8620
1618272000 10.8769
1618358400 10.8753
1618444800 10.8793
1618531200 10.8831
1618617600 10.8835
1618704000 10.8782
1618790400 10.8726
1618876800 10.8748
1618963200 10.8745
1619049600 10.8817
1619136000 10.8881
1619222400 10.8883
1619308800 10.8863
1619395200 10.8783
1619481600 10.8864
1619568000 10.8718
1619654400 10.8778
1619740800 10.8808
1619827200 10.8847
1619913600 10.8849
1620000000 10.8770
1620086400 10.8840
1620172800 10.8896
1620259200 10.8959
1620345600 10.8894
1620432000 10.9240
1620518400 10.9273
1620604800 10.9267
1620691200 10.8958
1620777600 10.8874
1620864000 10.8711
1620950400 10.8789
1621036800 10.8894
1621123200 10.8926
1621209600 10.8924
1621296000 10.9014
1621382400 10.8954
1621468800 10.9156
1621555200 10.9113
1621641600 10.9115
1621728000 10.9043
1621814400 10.9127
1621900800 10.9081
1621987200 10.9027
1622073600 10.9154
1622160000 10.9193
1622246400 10.9086
1622332800 10.9132
1622419200 10.9138
1622505600 10.9198
1622592000 10.9223
1622678400 10.9235
1622764800 10.9232
1622851200 10.9278
1622937600 10.9328
1623024000 10.9321
1623110400 10.9198
1623196800 10.7610
1623283200 10.9151
1623369600 10.9207
1623456000 10.9216
1623542400 10.9213
1623628800 10.9189
1623715200 10.9097
1623801600 10.9130
1623888000 10.9180
1623974400 10.9203
1624060800 10.9252
1624147200 10.9273
1624233600 10.9258
1624320000 10.9335
1624406400 10.7996
1624492800 10.9330
1624579200 10.9317
1624665600 10.9310
1624752000 10.9378
1624838400 10.9406
1624924800 10.9331
1625011200 10.9403
1625097600 10.9276
1625184000 10.9334
1625270400 10.9260
1625356800 10.9259
1625443200 10.9268
1625529600 10.9136
1625616000 10.9141
1625702400 10.9168
1625788800 10.9157
1625875200 10.9223
1625961600 10.9274
1626048000 10.9354
1626134400 10.9360
1626220800 10.9280
1626307200 10.9384
1626393600 10.9281
1626480000 10.9238
1626566400 10.9204
1626652800 10.9230
1626739200 10.9238
1626825600 10.9193
1626912000 10.9176
1626998400 10.9183
1627084800 10.9229
1627171200 10.9232
1627257600 10.9218
1627344000 10.9224
1627430400 10.9187
1627516800 10.9151
1627603200 10.9179
1627689600 10.9195
1627776000 10.9154
1627862400 10.9186
1627948800 10.9180
1628035200 10.9087
1628121600 10.9281
1628208000 10.9163
1628294400 10.9051
1628380800 10.9106
1628467200 10.9065
1628553600 10.9103
1628640000 10.9082
1628726400 10.9211
1628812800 10.9193
1628899200 10.9189
1628985600 10.9194
1629072000 10.9153
1629158400 10.9160
1629244800 10.9198
1629331200 10.9195
1629417600 10.9178
1629504000 10.9185
1629590400 10.9187
1629676800 10.9194
1629763200 10.9140
1629849600 10.9155
1629936000 10.9282
1630022400 10.9261
1630108800 10.9341
1630195200 10.9354
1630281600 10.9430
1630368000 10.9428
1630454400 10.9385
1630540800 10.9409
1630627200 10.9453
1630713600 10.9459
1630800000 10.9493
1630886400 10.9521
1630972800 10.9571
1631059200 10.9521
1631145600 10.9472
1631232000 10.9435
1631318400 10.9477
1631404800 10.9524
1631491200 10.9524
1631577600 10.9492
1631664000 10.9525
1631750400 10.9594
1631836800 10.9445
1631923200 10.9512
1632009600 10.9517
1632096000 10.9517
1632182400 10.9390
1632268800 10.9640
1632355200 10.9629
1632441600 10.9533
1632528000 10.9565
1632614400 10.9518
1632700800 10.9459
1632787200 10.9578
1632873600 10.9680
1632960000 10.9698
1633046400 10.9715
1633132800 10.9722
1633219200 10.9738
1633305600 10.9732
1633392000 10.9718
1633478400 10.9648
1633564800 10.9734
1633651200 10.9707
1633737600 10.9697
1633824000 10.9669
1633910400 10.9682
1633996800 11.0083
1634083200 11.0082
1634169600 11.0245
1634256000 11.0081
1634342400 11.0062
1634428800 11.0208
1634515200 11.0215
1634601600 11.0400
1634688000 11.0418
1634774400 11.0427
1634860800 11.0381
1634947200 11.0379
1635033600 11.0324
1635120000 11.0343
1635206400 11.0352
1635292800 11.0454
1635379200 11.0806
1635465600 11.0885
1635552000 11.0587
1635638400 11.0885
1635724800 11.0869
1635811200 11.0851
1635897600 11.0999
1635984000 11.1017
1636070400 11.0706
1636156800 11.0744
1636243200 11.0825
1636329600 11.0821
1636416000 11.0780
1636502400 11.0770
1636588800 11.0716
1636675200 11.0692
1636761600 11.0686
1636848000 11.0662
1636934400 11.0669
1637020800 11.0632
1637107200 11.0589
1637193600 11.0581
1637280000 11.0393
1637366400 11.0440
1637452800 11.0427
1637539200 11.0363
1637625600 11.0372
1637712000 11.0318
1637798400 11.0299
1637884800 11.0225
1637971200 11.0303
1638057600 11.0222
1638144000 11.0294
1638230400 11.0251
1638316800 11.0225
1638403200 11.0304
1638489600 11.0276
1638576000 11.0164
1638662400 11.0258
1638748800 11.0247
1638835200 11.0277
1638921600 11.0228
1639008000 11.0177
1639094400 11.0256
1639180800 11.0159
1639267200 11.0185
1639353600 11.0188
1639440000 11.0210
1639526400 11.0219
1639612800 11.0253
1639699200 11.0276
1639785600 11.0238
1639872000 11.0224
1639958400 11.0178
1640044800 11.0171
1640131200 11.0090
1640217600 11.0118
1640304000 11.0066
1640390400 10.9989
1640476800 10.9960
1640563200 10.9954
1640649600 11.0009
1640736000 11.0046
1640822400 11.0014
1640908800 11.0031
1640995200 11.0023
1641081600 11.0008
1641168000 11.0048
1641254400 11.0034
1641340800 11.0019
1641427200 11.0132
1641513600 11.0041
1641600000 11.0068
1641686400 11.0102
1641772800 11.0012
1641859200 10.9977
1641945600 10.9970
1642032000 10.9855
1642118400 10.9924
1642204800 10.9892
1642291200 10.9881
1642377600 10.9883
1642464000 10.9817
1642550400 10.9852
1642636800 10.9945
1642723200 10.9919
1642809600 10.9954
1642896000 10.9914
1642982400 10.9945
1643068800 10.9830
1643155200 10.9925
1643241600 11.0041
1643328000 11.0040
1643414400 11.0021
1643500800 11.0064
1643587200 11.0062
1643673600 11.0064
1643760000 11.0041
1643846400 11.0046
1643932800 11.0002
1644019200 10.9947
1644105600 10.9888
1644192000 10.9911
1644278400 10.9872
1644364800 10.9810
1644451200 10.9876
1644537600 10.9794
1644624000 10.9691
1644710400 10.9685
1644796800 10.9545
1644883200 10.9637
1644969600 10.9674
1645056000 10.9723
1645142400 10.9592
1645228800 10.9649
1645315200 10.9672
1645401600 10.9625
1645488000 10.9659
1645574400 10.9696
1645660800 10.9737
1645747200 10.9724
1645833600 10.9737
1645920000 10.9634
1646006400 10.9743
1646092800 10.9605
1646179200 10.9560
1646265600 10.9676
1646352000 10.9652
1646438400 10.9603
1646524800 10.9528
1646611200 10.9544
1646697600 10.9476
1646784000 10.9377
1646870400 10.9300
1646956800 10.8980
1647043200 10.9275
1647129600 10.9301
1647216000 10.9234
1647302400 10.9196
1647388800 10.9180
1647475200 10.9215
1647561600 10.9206
1647648000 10.9240
1647734400 10.9223
1647820800 10.9178
1647907200 10.9139
1647993600 10.9162
1648080000 10.9167
1648166400 10.9216
1648252800 10.9255
1648339200 10.9148
1648425600 10.9177
1648512000 10.9099
1648598400 10.9209
1648684800 10.8933
1648771200 10.8850
1648857600 10.9294
1648944000 10.9289
1649030400 10.9315
1649116800 10.9360
1649203200 10.9364
1649289600 10.9409
1649376000 10.9393
1649462400 10.9378
1649548800 10.9370
1649635200 10.9163
1649721600 10.9303
1649808000 10.9350
1649894400 10.9287
1649980800 10.9366
1650067200 10.9356
1650153600 10.9364
1650240000 10.9341
1650326400 10.9364
1650412800 10.9338
1650499200 10.9298
1650585600 10.9332
1650672000 10.9332
1650758400 10.9344
1650844800 10.9319
1650931200 10.9217
1651017600 10.9297
1651104000 10.8900
1651190400 10.8823
1651276800 10.8873
1651363200 10.8834
1651449600 10.8865
1651536000 10.8812
1651622400 10.9237
1651708800 10.9267
1651795200 10.9219
1651881600 10.9178
1651910400 10.9116
1651917600 10.9128
1651924800 10.9127
1651932000 10.9108
1651939200 10.9078
1651946400 10.9088
1651953600 10.9090
1651960800 10.9078
1651968000 10.9129
1651975200 10.9152
1651982400 10.9145
1651989600 10.9145
1651996800 10.9156
1652004000 10.9139
1652011200 10.9156
1652018400 10.9155
1652025600 10.9150
1652032800 10.9137
1652040000 10.9138
1652047200 10.9120
1652054400 10.9100
1652061600 10.9149
1652068800 10.9152
1652076000 10.9094
1652083200 10.9131
1652090400 10.9142
1652097600 10.9120
1652104800 10.9119
1652112000 10.9124
1652119200 10.9126
1652126400 10.9151
1652133600 10.9166
1652140800 10.9154
1652148000 10.9215
1652155200 10.9170
1652162400 10.9186
1652169600 10.9185
1652176800 10.9113
1652184000 10.9064
1652191200 10.9085
1652198400 10.9066
1652205600 10.9053
1652212800 10.9083
1652220000 10.9051
1652227200 10.9040
1652234400 10.9115
1652241600 10.9106
1652248800 10.9104
1652256000 10.9080
1652263200 10.9016
1652270400 10.9081
1652277600 10.9091
1652284800 10.9106
1652292000 10.9053
1652299200 10.9183
1652306400 10.9178
1652313600 10.9135
1652320800 10.9099
1652328000 10.9106
1652335200 10.9105
1652342400 10.9037
1652349600 10.9110
1652356800 10.9159
1652364000 10.9135
1652371200 10.9171
1652378400 10.9138
1652385600 10.9117
1652392800 10.9143
1652400000 10.9185
1652407200 10.9186
1652414400 10.9196
1652421600 10.9183
1652428800 10.9196
1652436000 10.9242
1652443200 10.9198
1652450400 10.9177
1652457600 10.9165
1652464800 10.9165
1652472000 10.9179
1652479200 10.9176
1652486400 10.9179
1652493600 10.9184
1652500800 10.9187
1652508000 10.9198
1652515200 10.9192
1652522400 10.9195
1652529600 10.9157
1652536800 10.9175
1652544000 10.9130
1652551200 10.9166
1652558400 10.9175
1652565600 10.9181
1652572800 10.9228
1652580000 10.9186
1652587200 10.9196
1652594400 10.9189
1652601600 10.9190
1652608800 10.9192
1652616000 10.9174
1652623200 10.9164
1652630400 10.9144
1652637600 10.9139
1652644800 10.9153
1652652000 10.9148
1652659200 10.9135
1652666400 10.9155
1652673600 10.9145
1652680800 10.9153
1652688000 10.9133
1652695200 10.9114
1652702400 10.9119
1652709600 10.9107
1652716800 10.9132
1652724000 10.9140
1652731200 10.9117
1652738400 10.9136
1652745600 10.9139
1652752800 10.9154
1652760000 10.9164
1652767200 10.9145
1652774400 10.9141
1652781600 10.9152
1652788800 10.9147
1652796000 10.9135
1652803200 10.9143
1652810400 10.9145
1652817600 10.9166
1652824800 10.9182
1652832000 10.9186
1652839200 10.9174
1652846400 10.9162
1652853600 10.9162
1652860800 10.9157
1652868000 10.9171
1652875200 10.9173
1652882400 10.9170
1652889600 10.9164
1652896800 10.9176
1652904000 10.9180
1652911200 10.9189
1652918400 10.9206
1652925600 10.9181
1652932800 10.9201
1652940000 10.9193
1652947200 10.9165
1652954400 10.9161
1652961600 10.9172
1652968800 10.9129
1652976000 10.9151
1652983200 10.9153
1652990400 10.9189
1652997600 10.9151
1653004800 10.9188
1653012000 10.9174
1653019200 10.9087
1653026400 10.8817
1653033600 10.8834
1653040800 10.9200
1653048000 10.9220
1653055200 10.9239
1653062400 10.9249
1653069600 10.9222
1653076800 10.9227
1653084000 10.9215
1653091200 10.9200
1653098400 10.9220
1653105600 10.9251
1653112800 10.9240
1653120000 10.9182
1653127200 10.9180
1653134400 10.9226
1653141600 10.9180
1653148800 10.9167
1653156000 10.9162
1653163200 10.9194
1653170400 10.9195
1653177600 10.9197
1653184800 10.9207
1653192000 10.9184
1653199200 10.9201
1653206400 10.9188
1653213600 10.9170
1653220800 10.9177
1653228000 10.9197
1653235200 10.9204
1653242400 10.9211
1653249600 10.9201
1653256800 10.9187
1653264000 10.9192
1653271200 10.9193
1653278400 10.9200
1653285600 10.9181
1653292800 10.9178
1653300000 10.9179
1653307200 10.9174
1653314400 10.9155
1653321600 10.9182
1653328800 10.9164
1653336000 10.9181
1653343200 10.9182
1653350400 10.9149
1653357600 10.9195
1653364800 10.9184
1653372000 10.9146
1653379200 10.9231
1653386400 10.9261
1653393600 10.9249
1653400800 10.9240
1653408000 10.9251
1653415200 10.9242
1653422400 10.9261
1653429600 10.9277
1653436800 10.9277
1653444000 10.9248
1653451200 10.9278
1653458400 10.9268
1653465600 10.9272
1653472800 10.9221
1653480000 10.9184
1653487200 10.9208
1653494400 10.9167
1653501600 10.9153
1653508800 10.9154
1653516000 10.8771
1653523200 10.9162
1653530400 10.9165
1653537600 10.9148
1653544800 10.9134
1653552000 10.9116
1653559200 10.9102
1653566400 10.9137
1653573600 10.9137
1653580800 10.9165
1653588000 10.9123
1653595200 10.9151
1653602400 10.9165
1653609600 10.9174
1653616800 10.9150
1653624000 10.9125
1653631200 10.9168
1653638400 10.9189
1653645600 10.9175
1653652800 10.9189
1653660000 10.9165
1653667200 10.9148
1653674400 10.9148
1653681600 10.9149
1653688800 10.9157
1653696000 10.9157
1653703200 10.9165
1653710400 10.9163
1653717600 10.9182
1653724800 10.9189
1653732000 10.9153
1653739200 10.9090
1653746400 10.9152
1653753600 10.9168
1653760800 10.9157
1653768000 10.9157
1653775200 10.9167
1653782400 10.9148
1653789600 10.9105
1653796800 10.9170
1653804000 10.9162
1653811200 10.9167
1653818400 10.9170
1653825600 10.9142
1653832800 10.9139
1653840000 10.9143
1653847200 10.9149
1653854400 10.9161
1653861600 10.9153
1653868800 10.9167
1653876000 10.9183
1653883200 10.9279
1653890400 10.9244
1653897600 10.9237
1653904800 10.9206
1653912000 10.9210
1653919200 10.9198
1653926400 10.9210
1653933600 10.9224
1653940800 10.9233
1653948000 10.9226
1653955200 10.9229
1653962400 10.9216
1653969600 10.9225
1653976800 10.9213
1653984000 10.9231
1653991200 10.9215
1653998400 10.9222
1654005600 10.9180
1654012800 10.9178
1654020000 10.9195
1654027200 10.9204
1654034400 10.9250
1654041600 10.9206
1654048800 10.9143
1654056000 10.9196
1654063200 10.9252
1654070400 10.9248
1654077600 10.9236
1654084800 10.9241
1654092000 10.9254
1654099200 10.9227
1654106400 10.9274
1654113600 10.9277
1654120800 10.9285
1654128000 10.9274
1654135200 10.9280
1654142400 10.9286
1654149600 10.9244
1654156800 10.9284
1654164000 10.9250
1654171200 10.9290
1654178400 10.9306
1654185600 10.9289
1654192800 10.9273
1654200000 10.9317
1654207200 10.9287
1654214400 10.9295
1654221600 10.9304
1654228800 10.9329
1654236000 10.9311
1654243200 10.9325
1654250400 10.9346
1654257600 10.9328
1654264800 10.9312
1654272000 10.9322
1654279200 10.9299
1654286400 10.9275
1654293600 10.9269
1654300800 10.9284
1654308000 10.9294
1654315200 10.9275
1654322400 10.9286
1654329600 10.9280
1654336800 10.9194
1654344000 10.9248
1654351200 10.9291
1654358400 10.9305
1654365600 10.9252
1654372800 10.9249
1654380000 10.9279
1654387200 10.9291
1654394400 10.9282
1654401600 10.9283
1654408800 10.9278
1654416000 10.9275
1654423200 10.9302
1654430400 10.9282
1654437600 10.9275
1654444800 10.9285
1654452000 10.9292
1654459200 10.9287
1654466400 10.9272
1654473600 10.9264
1654480800 10.9268
1654488000 10.9272
1654495200 10.9350
1654502400 10.9336
1654509600 10.9346
1654516800 10.9380
1654524000 10.9374
1654531200 10.9362
1654538400 10.9382
1654545600 10.9394
1654552800 10.9368
1654560000 10.9400
1654567200 10.9335
1654574400 10.9347
1654581600 10.9394
1654588800 10.9389
1654596000 10.9379
1654603200 10.9383
1654610400 10.9414
1654617600 10.9374
1654624800 10.9368
1654632000 10.9390
1654639200 10.9399
1654646400 10.9395
1654653600 10.9340
1654660800 10.9342
1654668000 10.9335
1654675200 10.9362
1654682400 10.9333
1654689600 10.9337
1654696800 10.9361
1654704000 10.9356
1654711200 10.9342
1654718400 10.9380
1654725600 10.9364
1654732800 10.9375
1654740000 10.9371
1654747200 10.9306
1654754400 10.9366
1654761600 10.6628
1654768800 11.0324
1654776000 10.9373
1654783200 10.9366
1654790400 10.9357
1654797600 10.9388
1654804800 10.9388
1654812000 10.9390
1654819200 10.9410
1654826400 10.9385
1654833600 10.9370
1654840800 10.9369
1654848000 10.9387
1654855200 10.9354
1654862400 10.9337
1654869600 10.9341
1654876800 10.9343
1654884000 10.9344
1654891200 10.9362
1654898400 10.9361
1654905600 10.9318
1654912800 10.9292
1654920000 10.9298
1654927200 10.9302
1654934400 10.9324
1654941600 10.9313
1654948800 10.9314
1654956000 10.9292
1654963200 10.9303
1654970400 10.9318
1654977600 10.9342
1654984800 10.9356
1654992000 10.9354
1654999200 10.9353
1655006400 10.9360
1655013600 10.9347
1655020800 10.9353
1655028000 10.9364
1655035200 10.9335
1655042400 10.9320
1655049600 10.9339
1655056800 10.9342
1655064000 10.9326
1655071200 10.9347
1655078400 10.9359
1655085600 10.9355
1655092800 10.9361
1655100000 10.9344
1655107200 10.9342
1655114400 10.9358
1655121600 10.9371
1655128800 10.9407
1655136000 10.9388
1655143200 10.9353
1655150400 10.9359
1655157600 10.9415
1655164800 10.9414
1655172000 10.9430
1655179200 10.9448
1655186400 10.9455
1655193600 10.9461
1655200800 10.9444
1655208000 10.9361
1655215200 10.9366
1655222400 10.9376
1655229600 10.9339
1655236800 10.9382
1655244000 10.9371
1655251200 10.9373
1655258400 10.9364
1655265600 10.9349
1655272800 10.9374
1655280000 10.9339
1655287200 10.9386
1655294400 10.9385
1655301600 10.9381
1655308800 10.9391
1655316000 10.9416
1655323200 10.9402
1655330400 10.9412
1655337600 10.9390
1655344800 10.9398
1655352000 10.9376
1655359200 10.9397
1655366400 10.9372
1655373600 10.9347
1655380800 10.9411
1655388000 10.9434
1655395200 10.9419
1655402400 10.9448
1655409600 10.9445
1655416800 10.9434
1655424000 10.9440
1655431200 10.9431
1655438400 10.9445
1655445600 10.9413
1655452800 10.9434
1655460000 10.9435
1655467200 10.9427
1655474400 10.9412
1655481600 10.9419
1655488800 10.9422
1655496000 10.9404
1655503200 10.9420
1655510400 10.9429
1655517600 10.9428
1655524800 10.9413
1655532000 10.9418
1655539200 10.9399
1655546400 10.9414
1655553600 10.9409
1655560800 10.9422
1655568000 10.9427
1655575200 10.9404
1655582400 10.9424
1655589600 10.9418
1655596800 10.9409
1655604000 10.9396
1655611200 10.9392
1655618400 10.9418
1655625600 10.9417
1655632800 10.9420
1655640000 10.9426
1655647200 10.9416
1655654400 10.9430
1655661600 10.9426
1655668800 10.9432
1655676000 10.9430
1655683200 10.9445
1655690400 10.9416
1655697600 10.9409
1655704800 10.9392
1655712000 10.9406
1655719200 10.9386
1655726400 10.9421
1655733600 10.9385
1655740800 10.9358
1655748000 10.9354
1655755200 10.9353
1655762400 10.9363
1655769600 10.9359
1655776800 10.9356
1655784000 10.9338
1655791200 10.9314
1655798400 10.9313
1655805600 10.9279
1655812800 10.9275
1655820000 10.9293
1655827200 10.9302
1655834400 10.9334
1655841600 10.9322
1655848800 10.9331
1655856000 10.9351
1655863200 10.9332
1655870400 10.9276
1655877600 10.9294
1655884800 10.9296
1655892000 10.9270
1655899200 10.9290
1655906400 10.9300
1655913600 10.9315
1655920800 10.9257
1655928000 10.9278
1655935200 10.9354
1655942400 10.9361
1655949600 10.9359
1655956800 10.9342
1655964000 10.9331
1655971200 10.9322
1655978400 10.9366
1655985600 10.9371
1655992800 10.9381
1656000000 10.9400
1656007200 10.9369
1656014400 10.9366
1656021600 10.9339
1656028800 10.9335
1656036000 10.9349
1656043200 10.9324
1656050400 10.9330
1656057600 10.9312
1656064800 10.9335
1656072000 10.9315
1656079200 10.9313
1656086400 10.9312
1656093600 10.9294
1656100800 10.9345
1656108000 10.9015
1656115200 10.9024
1656122400 10.9012
1656129600 10.9012
1656136800 10.8983
1656144000 10.8987
1656151200 10.8984
1656158400 10.9355
1656165600 10.9354
1656172800 10.9365
1656180000 10.9368
1656187200 10.9371
1656194400 10.9352
1656201600 10.9368
1656208800 10.9356
1656216000 10.9372
1656223200 10.9326
1656230400 10.9337
1656237600 10.9323
1656244800 10.9326
1656252000 10.9331
1656259200 10.9334
1656266400 10.9343
1656273600 10.9335
1656280800 10.9334
1656288000 10.9332
1656295200 10.9346
1656302400 10.9327
1656309600 10.9329
1656316800 10.9328
1656324000 10.9317
1656331200 10.9306
1656338400 10.9280
1656345600 10.9224
1656352800 10.9239
1656360000 10.9231
1656367200 10.9226
1656374400 10.9239
1656381600 10.9302
1656388800 10.9288
1656396000 10.9291
1656403200 10.9278
1656410400 10.9296
1656417600 10.9252
1656424800 10.9306
1656432000 10.9311
1656439200 10.9279
1656446400 10.9249
1656453600 10.9272
1656460800 10.9262
1656468000 10.9301
1656475200 10.9262
1656482400 10.9320
1656489600 10.9335
1656496800 10.9332
1656504000 10.9345
1656511200 10.9357
1656518400 10.9343
1656525600 10.4974
1656532800 10.9359
1656540000 10.9349
1656547200 10.9371
1656554400 10.9327
1656561600 10.9345
1656568800 10.9355
1656576000 10.9340
1656583200 10.9338
1656590400 10.9370
1656597600 10.9340
1656604800 10.9335
1656612000 10.9289
1656619200 10.9272
1656626400 10.9293
1656633600 10.9302
1656640800 10.9290
1656648000 10.9296
1656655200 10.9279
1656662400 10.9300
1656669600 10.9304
1656676800 10.9319
1656684000 10.9323
1656691200 10.9416
1656698400 10.9437
1656705600 10.9413
1656712800 10.9427
1656720000 10.9419
1656727200 10.9413
1656734400 10.9382
1656741600 10.9388
1656748800 10.9366
1656756000 10.9389
1656763200 10.9432
1656770400 10.9421
1656777600 10.9435
1656784800 10.9419
1656792000 10.9361
1656799200 10.9015
1656806400 10.9404
1656813600 10.9360
1656820800 10.9352
1656828000 10.9369
1656835200 10.9350
1656842400 10.9344
1656849600 10.9364
1656856800 10.9367
1656864000 10.9351
1656871200 10.9379
1656878400 10.9349
1656885600 10.9354
1656892800 10.9340
1656900000 10.9363
1656907200 10.9364
1656914400 10.9340
1656921600 10.9354
1656928800 10.9312
1656936000 10.9342
1656943200 10.9332
1656950400 10.9364
1656957600 10.9346
1656964800 10.9333
1656972000 10.9388
1656979200 10.9560
1656986400 10.9566
1656993600 10.9582
1657000800 10.9560
1657008000 10.9587
1657015200 10.9576
1657022400 10.9592
1657029600 10.9583
1657036800 10.9589
1657044000 10.9594
1657051200 10.9574
1657058400 10.9572
1657065600 10.9576
1657072800 10.9575
1657080000 10.9589
1657087200 10.9561
1657094400 10.9584
1657101600 10.9569
1657108800 10.9566
1657116000 10.9513
1657123200 10.9498
1657130400 10.9467
1657137600 10.9521
1657144800 10.9526
1657152000 10.9548
1657159200 10.9531
1657166400 10.9516
1657173600 10.9539
1657180800 10.9544
1657188000 10.9536
1657195200 10.9545
1657202400 10.9543
1657209600 10.8971
1657216800 10.8986
1657224000 10.8961
1657231200 10.8951
1657238400 10.8967
1657245600 10.9160
1657252800 10.9093
1657260000 10.9132
1657267200 10.9211
1657274400 10.9103
1657281600 10.9114
1657288800 10.9118
1657296000 10.9134
1657303200 10.9134
1657310400 10.9109
1657317600 10.9212
1657324800 10.9150
1657332000 10.9199
1657339200 10.9213
1657346400 10.9229
1657353600 10.9248
1657360800 10.9229
1657368000 10.9225
1657375200 10.9219
1657382400 10.9218
1657389600 10.9221
1657396800 10.9247
1657404000 10.9192
1657411200 10.9196
1657418400 10.9216
1657425600 10.9213
1657432800 10.9188
1657440000 10.9183
1657447200 10.9205
1657454400 10.9195
1657461600 10.9195
1657468800 10.9206
1657476000 10.9202
1657483200 10.9185
1657490400 10.9203
1657497600 10.9210
1657504800 10.9211
1657512000 10.9210
1657519200 10.9208
1657526400 10.9213
1657533600 10.9197
1657540800 10.9206
1657548000 10.9214
1657555200 10.9227
1657562400 10.9175
1657569600 10.9179
1657576800 10.9226
1657584000 10.9261
1657591200 10.9230
1657598400 10.9221
1657605600 10.9175
1657612800 10.9230
1657620000 10.9218
1657627200 10.9220
1657634400 10.9201
1657641600 10.9183
1657648800 10.9168
1657656000 10.9170
1657663200 10.9172
1657670400 10.9145
1657677600 10.9107
1657684800 10.9124
1657692000 10.9153
1657699200 10.9144
1657706400 10.9158
1657713600 10.9142
1657720800 10.9153
1657728000 10.9159
1657735200 10.9126
1657742400 10.9181
1657749600 10.9174
1657756800 10.9144
1657764000 10.9201
1657771200 10.9201
1657778400 10.9186
1657785600 10.9199
1657792800 10.9200
1657800000 10.9196
1657807200 10.9154
1657814400 10.9155
1657821600 10.9167
1657828800 10.9173
1657836000 10.9191
1657843200 10.9209
1657850400 10.9194
1657857600 10.9183
1657864800 10.9183
1657872000 10.9190
1657879200 10.9194
1657886400 10.9207
1657893600 10.9196
1657900800 10.9216
1657908000 10.9214
1657915200 10.9200
1657922400 10.9219
1657929600 10.9229
1657936800 10.9230
1657944000 10.9225
1657951200 10.9227
1657958400 10.9249
1657965600 10.9240
1657972800 10.9229
1657980000 10.9221
1657987200 10.9217
1657994400 10.9224
1658001600 10.9229
1658008800 10.9224
1658016000 10.9236
1658023200 10.9249
1658030400 10.9235
1658037600 10.9239
1658044800 10.9232
1658052000 10.9224
1658059200 10.9218
1658066400 10.9229
1658073600 10.9229
1658080800 10.9224
1658088000 10.9238
1658095200 10.9225
1658102400 10.9238
1658109600 10.9241
1658116800 10.9222
1658124000 10.9244
1658131200 10.9250
1658138400 10.9260
1658145600 10.9223
1658152800 10.9219
1658160000 10.9206
1658167200 10.9197
1658174400 10.9232
1658181600 10.9156
1658188800 10.9140
1658196000 10.9152
1658203200 10.9206
1658210400 10.9211
1658217600 10.9208
1658224800 10.9194
1658232000 10.9193
1658239200 10.9210
1658246400 10.8996
1658253600 10.9140
1658260800 10.9148
1658268000 10.9152
1658275200 10.9182
1658282400 10.8955
1658289600 10.8944
1658296800 10.8950
1658304000 10.8931
1658311200 10.8937
1658318400 10.8935
1658325600 10.8982
1658332800 10.8976
1658340000 10.9004
1658347200 10.9006
1658354400 10.8998
1658361600 10.9002
1658368800 10.8982
1658376000 10.9025
1658383200 10.9007
1658390400 10.8942
1658397600 10.8931
1658404800 10.8918
1658412000 10.8903
1658419200 10.8934
1658426400 10.8958
1658433600 10.8943
1658440800 10.8876
1658448000 10.8803
1658455200 10.8868
1658462400 10.8882
1658469600 10.8877
1658476800 10.8880
1658484000 10.8857
1658491200 10.8873
1658498400 10.8870
1658505600 10.8854
1658512800 10.8838
1658520000 10.8849
1658527200 10.8825
1658534400 10.8868
1658541600 10.8895
1658548800 10.8914
1658556000 10.8901
1658563200 10.8909
1658570400 10.8904
1658577600 10.8910
1658584800 10.8942
1658592000 10.8915
1658599200 10.8893
1658606400 10.8911
1658613600 10.8957
1658620800 10.8924
1658628000 10.8923
1658635200 10.8933
1658642400 10.8911
1658649600 10.8910
1658656800 10.8889
1658664000 10.8887
1658671200 10.8867
1658678400 10.8866
1658685600 10.8864
1658692800 10.8862
1658700000 10.8853
1658707200 10.8860
1658714400 10.8859
1658721600 10.8874
1658728800 10.8872
1658736000 10.8877
1658743200 10.8872
1658750400 10.8886
1658757600 10.8900
1658764800 10.8911
1658772000 10.9101
1658779200 10.9121
1658786400 10.9102
1658793600 10.9121
1658800800 10.9123
1658808000 10.9107
1658815200 10.9098
1658822400 10.9088
1658829600 10.9073
1658836800 10.9068
1658844000 10.8868
1658851200 10.8853
1658858400 10.9065
1658865600 10.9059
1658872800 10.9071
1658880000 10.9085
1658887200 10.9065
1658894400 10.9129
1658901600 10.9106
1658908800 10.9143
1658916000 10.9054
1658923200 10.9084
1658930400 10.9035
1658937600 10.9051
1658944800 10.9092
1658952000 10.9045
1658959200 10.9076
1658966400 10.9076
1658973600 10.9069
1658980800 10.8899
1658988000 10.9053
1658995200 10.9038
1659002400 10.9060
1659009600 10.9065
1659016800 10.9061
1659024000 10.9035
1659031200 10.9042
1659038400 10.9050
1659045600 10.9034
1659052800 10.9050
1659060000 10.9039
1659067200 10.8989
1659074400 10.9015
1659081600 10.9004
1659088800 10.9021
1659096000 10.8998
1659103200 10.8994
1659110400 10.9005
1659117600 10.9019
1659124800 10.9036
1659132000 10.9021
1659139200 10.9062
1659146400 10.9058
1659153600 10.9062
1659160800 10.9067
1659168000 10.9063
1659175200 10.9045
1659182400 10.9064
1659189600 10.9065
1659196800 10.9054
1659204000 10.9068
1659211200 10.9063
1659218400 10.9073
1659225600 10.9080
1659232800 10.9062
1659240000 10.9078
1659247200 10.9090
1659254400 10.9091
1659261600 10.9100
1659268800 10.9099
1659276000 10.9088
1659283200 10.9076
1659290400 10.9079
1659297600 10.9088
1659304800 10.9068
1659312000 10.9073
1659319200 10.9093
1659326400 10.9105
1659333600 10.9138
1659340800 10.9154
1659348000 10.9153
1659355200 10.9139
1659362400 10.9076
1659369600 10.9071
1659376800 10.9068
1659384000 10.9098
1659391200 10.9072
1659398400 10.9073
1659405600 10.9060
1659412800 10.8857
1659420000 10.9060
1659427200 10.9069
1659434400 10.8848
1659441600 10.8882
1659448800 10.9080
1659456000 10.9111
1659463200 10.9080
1659470400 10.9054
1659477600 10.9063
1659484800 10.9048
1659492000 10.9073
1659499200 10.9078
1659506400 10.9439
1659513600 10.9061
1659520800 10.9069
1659528000 10.9045
1659535200 10.9003
1659542400 10.8976
1659549600 10.9038
1659556800 10.9055
1659564000 10.9078
1659571200 10.9065
1659578400 10.9052
1659585600 10.9082
1659592800 10.9107
1659600000 10.9112
1659607200 10.9117
1659614400 10.9057
1659621600 10.9024
1659628800 10.9062
1659636000 10.9079
1659643200 10.9074
1659650400 10.9044
1659657600 10.9050
1659664800 10.9097
1659672000 10.9107
1659679200 10.9128
1659686400 10.9139
1659693600 10.9133
1659700800 10.9122
1659708000 10.9109
1659715200 10.9056
1659722400 10.9051
1659729600 10.9081
1659736800 10.9069
1659744000 10.9043
1659751200 10.9072
1659758400 10.9068
1659765600 10.9076
1659772800 10.9047
1659780000 10.9028
1659787200 10.9048
1659794400 10.9055
1659801600 10.9041
1659808800 10.9040
1659816000 10.9048
1659823200 10.9037
1659830400 10.9075
1659837600 10.9062
1659844800 10.9066
1659852000 10.9059
1659859200 10.9055
1659866400 10.9059
1659873600 10.9051
1659880800 10.9037
1659888000 10.9019
1659895200 10.9010
1659902400 10.9019
1659909600 10.9013
1659916800 10.9021
1659924000 10.9026
1659931200 10.9046
1659938400 10.9045
1659945600 10.9038
1659952800 10.9034
1659960000 10.9024
1659967200 10.9007
1659974400 10.9030
1659981600 10.9044
1659988800 10.9070
1659996000 10.9074
1660003200 10.9114
1660010400 10.9123
1660017600 10.9156
1660024800 10.9133
1660032000 10.9116
1660039200 10.9090
1660046400 10.9087
1660053600 10.9099
1660060800 10.9085
1660068000 10.9049
1660075200 10.9057
1660082400 10.9078
1660089600 10.9088
1660096800 10.9093
1660104000 10.9076
1660111200 10.9111
1660118400 10.9094
1660125600 10.9098
1660132800 10.9081
1660140000 10.9019
1660147200 10.8979
1660154400 10.9026
1660161600 10.8992
1660168800 10.9006
1660176000 10.9024
1660183200 10.9031
1660190400 10.9000
1660197600 10.9031
1660204800 10.9016
1660212000 10.9018
1660219200 10.9076
1660226400 10.9034
1660233600 10.9015
1660240800 10.9040
1660248000 10.9080
1660255200 10.9084
1660262400 10.9079
1660269600 10.9072
1660276800 10.9088
1660284000 10.9069
1660291200 10.9085
1660298400 10.9068
1660305600 10.9041
1660312800 10.9027
1660320000 10.9043
1660327200 10.8993
1660334400 10.9006
1660341600 10.8998
1660348800 10.8990
1660356000 10.9004
1660363200 10.9006
1660370400 10.9004
1660377600 10.9008
1660384800 10.9026
1660392000 10.8840
1660399200 10.9023
1660406400 10.9045
1660413600 10.9007
1660420800 10.9016
1660428000 10.9019
1660435200 10.9008
1660442400 10.8964
1660449600 10.9002
1660456800 10.8994
1660464000 10.9039
1660471200 10.8995
1660478400 10.9007
1660485600 10.9012
1660492800 10.9026
1660500000 10.9009
1660507200 10.9026
1660514400 10.9026
1660521600 10.9012
1660528800 10.9009
1660536000 10.9024
1660543200 10.9059
1660550400 10.9048
1660557600 10.9046
1660564800 10.9057
1660572000 10.8982
1660579200 10.8991
1660586400 10.8979
1660593600 10.8965
1660600800 10.8980
1660608000 10.9011
1660615200 10.8985
1660622400 10.8983
1660629600 10.8928
1660636800 10.8968
1660644000 10.8950
1660651200 10.8958
1660658400 10.8967
1660665600 10.8997
1660672800 10.8963
1660680000 10.8962
1660687200 10.8977
1660694400 10.8982
1660701600 10.8999
1660708800 10.9036
1660716000 10.9034
1660723200 10.9072
1660730400 10.9075
1660737600 10.9042
1660744800 10.9035
1660752000 10.9051
1660759200 10.9041
1660766400 10.9015
1660773600 10.9028
1660780800 10.9019
1660788000 10.9052
1660795200 10.9065
1660802400 10.9039
1660809600 10.9043
1660816800 10.9074
1660824000 10.9097
1660831200 10.9081
1660838400 10.9057
1660845600 10.9058
1660852800 10.9066
1660860000 10.9058
1660867200 10.9052
1660874400 10.8955
1660881600 10.9052
1660888800 10.9074
1660896000 10.9055
1660903200 10.9048
1660910400 10.9049
1660917600 10.9052
1660924800 10.9088
1660932000 10.9131
1660939200 10.9114
1660946400 10.9076
1660953600 10.9070
1660960800 10.9069
1660968000 10.9061
1660975200 10.9086
1660982400 10.9080
1660989600 10.9107
1660996800 10.8871
1661004000 10.9146
1661011200 10.9131
1661018400 10.9122
1661025600 10.9131
1661032800 10.9145
1661040000 10.9139
1661047200 10.9116
1661054400 10.9079
1661061600 10.9071
1661068800 10.9073
1661076000 10.9076
1661083200 10.9095
1661090400 10.9101
1661097600 10.9096
1661104800 10.9078
1661112000 10.9073
1661119200 10.9084
1661126400 10.9096
1661133600 10.9085
1661140800 10.9077
1661148000 10.9086
1661155200 10.9079
1661162400 10.9060
1661169600 10.9058
1661176800 10.9092
1661184000 10.9090
1661191200 10.9076
1661198400 10.9093
1661205600 10.9098
1661212800 10.9098
1661220000 10.9124
1661227200 10.9140
1661234400 10.9160
1661241600 10.9094
1661248800 10.9077
1661256000 10.8828
1661263200 10.8812
1661270400 10.8781
1661277600 10.8777
1661284800 10.8770
1661292000 10.8812
1661299200 10.8830
1661306400 10.8828
1661313600 10.9017
1661320800 10.9091
1661328000 10.9039
1661335200 10.8826
1661342400 10.8807
1661349600 10.8849
1661356800 10.8867
1661364000 10.8836
1661371200 10.8817
1661378400 10.8822
1661385600 10.8810
1661392800 10.8790
1661400000 10.8981
1661407200 10.8814
1661414400 10.8816
1661421600 10.8787
1661428800 10.9028
1661436000 10.9062
1661443200 10.9053
1661450400 10.9022
1661457600 10.9047
1661464800 10.9047
1661472000 10.9045
1661479200 10.8837
1661486400 10.8901
1661493600 10.8903
1661500800 10.8917
1661508000 10.8890
1661515200 10.9083
1661522400 10.9119
1661529600 10.9053
1661536800 10.9068
1661544000 10.9027
1661551200 10.9043
1661558400 10.9050
1661565600 10.8819
1661572800 10.8887
1661580000 10.9056
1661587200 10.8867
1661594400 10.8822
1661601600 10.8837
1661608800 10.8876
1661616000 10.8866
1661623200 10.8821
1661630400 10.8813
1661637600 10.8810
1661644800 10.9026
1661652000 10.8990
1661659200 10.9019
1661666400 10.9012
1661673600 10.9023
1661680800 10.9040
1661688000 10.9041
1661695200 10.8997
1661702400 10.8826
1661709600 10.8860
1661716800 10.8846
1661724000 10.8871
1661731200 10.8859
1661738400 10.8859
1661745600 10.8867
1661752800 10.8852
1661760000 10.8833
1661767200 10.8818
1661774400 10.8963
1661781600 10.8807
1661788800 10.8830
1661796000 10.8825
1661803200 10.8762
1661810400 10.8780
1661817600 10.8747
1661824800 10.8761
1661832000 10.8765
1661839200 10.8766
1661846400 10.8789
1661853600 10.8775
1661860800 10.8785
1661868000 10.8808
1661875200 10.8779
1661882400 10.8788
1661889600 10.8787
1661896800 10.8958
1661904000 10.8736
1661911200 10.8795
1661918400 10.8782
1661925600 10.8732
1661932800 10.8715
1661940000 10.8712
1661947200 10.8709
1661954400 10.8696
1661961600 10.8706
1661968800 10.8682
1661976000 10.8703
1661983200 10.8768
1661990400 10.8711
1661997600 10.8750
1662004800 10.8723
1662012000 10.8720
1662019200 10.8758
1662026400 10.8748
1662033600 10.8748
1662040800 10.8753
1662048000 10.8804
1662055200 10.8814
1662062400 10.8813
1662069600 10.8822
1662076800 10.8824
1662084000 10.8855
1662091200 10.8835
1662098400 10.8837
1662105600 10.8827
1662112800 10.8812
1662120000 10.8796
1662127200 10.8787
1662134400 10.8796
1662141600 10.8785
1662148800 10.8777
1662156000 10.8772
1662163200 10.8805
1662170400 10.8822
1662177600 10.8838
1662184800 10.8828
1662192000 10.8828
1662199200 10.8842
1662206400 10.8834
1662213600 10.8818
1662220800 10.8821
1662228000 10.8828
1662235200 10.8853
1662242400 10.8841
1662249600 10.8846
1662256800 10.8835
1662264000 10.8821
1662271200 10.8842
1662278400 10.8845
1662285600 10.8840
1662292800 10.8833
1662300000 10.8814
1662307200 10.8846
1662314400 10.8852
1662321600 10.8863
1662328800 10.8870
1662336000 10.8861
1662343200 10.8881
1662350400 10.8876
1662357600 10.8856
1662364800 10.8838
1662372000 10.8844
1662379200 10.8836
1662386400 10.8842
1662393600 10.8824
1662400800 10.8851
1662408000 10.8826
1662415200 10.8820
1662422400 10.8811
1662429600 10.8819
1662436800 10.8828
1662444000 10.8823
1662451200 10.8804
1662458400 10.8826
1662465600 10.8818
1662472800 10.8818
1662480000 10.8815
1662487200 10.8876
1662494400 10.8880
1662501600 10.8879
1662508800 10.8927
1662516000 10.8905
1662523200 10.8881
1662530400 10.8915
1662537600 10.8916
1662544800 10.8905
1662552000 10.8906
1662559200 10.8920
1662566400 10.8909
1662573600 10.8878
1662580800 10.8894
1662588000 10.8878
1662595200 10.8899
1662602400 10.8890
1662609600 10.8910
1662616800 10.8906
1662624000 10.8885
1662631200 10.8884
1662638400 10.8911
1662645600 10.8891
1662652800 10.8926
1662660000 10.8915
1662667200 10.8885
1662674400 10.8879
1662681600 10.8901
1662688800 10.8895
1662696000 10.8901
1662703200 10.8872
1662710400 10.8918
1662717600 10.8962
1662724800 10.9046
1662732000 10.8920
1662739200 10.8995
1662746400 10.8931
1662753600 10.8911
1662760800 10.8891
1662768000 10.8906
1662775200 10.8930
1662782400 10.8926
1662789600 10.8930
1662796800 10.8998
1662804000 10.8913
1662811200 10.8871
1662818400 10.8902
1662825600 10.8915
1662832800 10.8905
1662840000 10.8936
1662847200 10.8938
1662854400 10.8920
1662861600 10.8916
1662868800 10.8930
1662876000 10.8943
1662883200 10.8936
1662890400 10.8927
1662897600 10.8953
1662904800 10.8938
1662912000 10.8936
1662919200 10.8929
1662926400 10.8882
1662933600 10.8893
1662940800 10.8896
1662948000 10.8893
1662955200 10.8899
1662962400 10.8897
1662969600 10.8886
1662976800 10.9028
1662984000 10.8910
1662991200 10.8891
1662998400 10.8865
1663005600 10.8937
1663012800 10.8898
1663020000 10.8930
1663027200 10.8932
1663034400 10.8955
1663041600 10.8898
1663048800 10.8874
1663056000 10.8900
1663063200 10.8894
1663070400 10.8890
1663077600 10.8871
1663084800 10.8871
1663092000 10.8880
1663099200 10.8878
1663106400 10.8858
1663113600 10.8880
1663120800 10.8886
1663128000 10.8922
1663135200 10.8963
1663142400 10.8848
1663149600 10.8868
1663156800 10.8876
1663164000 10.8857
1663171200 10.8858
1663178400 10.8859
1663185600 10.8862
1663192800 10.8892
1663200000 10.8904
1663207200 10.8941
1663214400 10.8946
1663221600 10.8919
1663228800 10.8917
1663236000 10.8949
1663243200 10.8900
1663250400 10.8899
1663257600 10.8908
1663264800 10.8678
1663272000 10.8689
1663279200 10.8698
1663286400 10.8738
1663293600 10.8730
1663300800 10.8707
1663308000 10.8701
1663315200 10.8766
1663322400 10.8594
1663329600 10.8565
1663336800 10.8555
1663344000 10.8557
1663351200 10.8555
1663358400 10.8617
1663365600 10.8559
1663372800 10.8674
1663380000 10.8564
1663387200 10.8560
1663394400 10.8626
1663401600 10.8569
1663408800 10.8568
1663416000 10.8556
1663423200 10.8551
1663430400 10.8550
1663437600 10.8533
1663444800 10.8539
1663452000 10.8535
1663459200 10.8544
1663466400 10.8552
1663473600 10.8560
1663480800 10.8558
1663488000 10.8562
1663495200 10.8562
1663502400 10.8553
1663509600 10.8652
1663516800 10.8551
1663524000 10.8547
1663531200 10.8547
1663538400 10.8541
1663545600 10.8535
1663552800 10.8544
1663560000 10.8535
1663567200 10.8534
1663574400 10.8538
1663581600 10.8537
1663588800 10.8556
1663596000 10.8549
1663603200 10.8569
1663610400 10.8532
1663617600 10.8548
1663624800 10.8556
1663632000 10.8600
1663639200 10.8679
1663646400 10.8664
1663653600 10.8675
1663660800 10.8660
1663668000 10.8681
1663675200 10.8688
1663682400 10.8710
1663689600 10.8654
1663696800 10.8672
1663704000 10.8682
1663711200 10.8708
1663718400 10.8749
1663725600 10.8686
1663732800 10.8735
1663740000 10.8677
1663747200 10.8627
1663754400 10.8590
1663761600 10.8601
1663768800 10.8603
1663776000 10.8622
1663783200 10.8598
1663790400 10.8615
1663797600 10.8624
1663804800 10.8617
1663812000 10.8590
1663819200 10.8838
1663826400 10.8641
1663833600 10.8669
1663840800 10.8643
1663848000 10.8647
1663855200 10.8597
1663862400 10.8632
1663869600 10.8599
1663876800 10.8613
1663884000 10.8606
1663891200 10.8619
1663898400 10.8639
1663905600 10.8600
1663912800 10.8612
1663920000 10.8626
1663927200 10.8627
1663934400 10.8624
1663941600 10.8634
1663948800 10.8645
1663956000 10.8662
1663963200 10.8696
1663970400 10.8682
1663977600 10.8667
1663984800 10.8668
1663992000 10.8684
1663999200 10.8646
1664006400 10.8683
1664013600 10.8679
1664020800 10.8675
1664028000 10.8699
1664035200 10.8653
1664042400 10.8671
1664049600 10.8661
1664056800 10.8667
1664064000 10.8654
1664071200 10.8673
1664078400 10.8662
1664085600 10.8677
1664092800 10.8662
1664100000 10.8654
1664107200 10.8658
1664114400 10.8669
1664121600 10.8696
1664128800 10.8669
1664136000 10.8683
1664143200 10.8769
1664150400 10.8657
1664157600 10.8664
1664164800 10.8666
1664172000 10.8634
1664179200 10.8660
1664186400 10.8680
1664193600 10.8669
1664200800 10.8650
1664208000 10.8726
1664215200 10.8732
1664222400 10.8732
1664229600 10.8721
1664236800 10.8688
1664244000 10.8698
1664251200 10.8691
1664258400 10.8675
1664265600 10.8661
1664272800 10.8759
1664280000 10.8714
1664287200 10.8719
1664294400 10.8709
1664301600 10.8727
1664308800 10.8726
1664316000 10.8719
1664323200 10.8683
1664330400 10.8723
1664337600 10.8724
1664344800 10.8803
1664352000 10.8703
1664359200 10.8703
1664366400 10.8682
1664373600 10.8651
1664380800 10.8694
1664388000 10.8784
1664395200 10.8705
1664402400 10.8683
1664409600 10.8741
1664416800 10.8743
1664424000 10.8687
1664431200 10.8726
1664438400 10.8721
1664445600 10.8721
1664452800 10.8677
1664460000 10.8687
1664467200 10.8681
1664474400 10.8669
1664481600 10.8743
1664488800 10.8696
1664496000 10.8710
1664503200 10.8648
1664510400 10.8674
1664517600 10.8674
1664524800 10.8685
1664532000 10.8710
1664539200 10.8693
1664546400 10.8699
1664553600 10.8675
1664560800 10.8658
1664568000 10.8633
1664575200 10.8642
1664582400 10.8653
1664589600 10.8664
1664596800 10.8686
1664604000 10.8683
1664611200 10.8695
1664618400 10.8692
1664625600 10.8695
1664632800 10.8702
1664640000 10.8702
1664647200 10.8731
1664654400 10.8750
1664661600 10.8754
1664668800 10.8752
1664676000 10.8739
1664683200 10.8736
1664690400 10.8751
1664697600 10.8749
1664704800 10.8742
1664712000 10.8749
1664719200 10.8746
1664726400 10.8759
1664733600 10.8760
1664740800 10.8748
1664748000 10.8735
1664755200 10.8711
1664762400 10.8652
1664769600 10.8697
1664776800 10.8740
1664784000 10.8731
1664791200 10.8718
1664798400 10.8717
1664805600 10.8703
1664812800 10.8694
1664820000 10.8681
1664827200 10.8678
1664834400 10.8674
1664841600 10.8690
1664848800 10.8676
1664856000 10.8734
1664863200 10.8673
1664870400 10.8691
1664877600 10.8684
1664884800 10.8697
1664892000 10.8687
1664899200 10.8661
1664906400 10.8635
1664913600 10.8651
1664920800 10.8671
1664928000 10.8651
1664935200 10.8643
1664942400 10.8651
1664949600 10.8649
1664956800 10.8690
1664964000 10.8624
1664971200 10.8631
1664978400 10.8676
1664985600 10.8659
1664992800 10.8626
1665000000 10.8652
1665007200 10.8643
1665014400 10.8663
1665021600 10.8658
1665028800 10.8641
1665036000 10.8666
1665043200 10.8654
1665050400 10.8635
1665057600 10.8636
1665064800 10.8697
1665072000 10.8626
1665079200 10.8590
1665086400 10.8603
1665093600 10.8598
1665100800 10.8603
1665108000 10.8587
1665115200 10.8602
1665122400 10.8603
1665129600 10.8622
1665136800 10.8598
1665144000 10.8600
1665151200 10.8583
1665158400 10.8573
1665165600 10.8682
1665172800 10.8587
1665180000 10.8581
1665187200 10.8576
1665194400 10.8550
1665201600 10.8559
1665208800 10.8548
1665216000 10.8529
1665223200 10.8527
1665230400 10.8579
1665237600 10.8565
1665244800 10.8536
1665252000 10.8546
1665259200 10.8545
1665266400 10.8509
1665273600 10.8507
1665280800 10.8505
1665288000 10.8529
1665295200 10.8534
1665302400 10.8546
1665309600 10.8567
1665316800 10.8555
1665324000 10.8556
1665331200 10.8550
1665338400 10.8586
1665345600 10.8594
1665352800 10.8598
1665360000 10.8493
1665367200 10.8624
1665374400 10.8519
1665381600 10.8462
1665388800 10.8595
1665396000 10.8617
1665403200 10.8603
1665410400 10.8638
1665417600 10.8613
1665424800 10.8603
1665432000 10.8589
1665439200 10.8590
1665446400 10.8631
1665453600 10.8608
1665460800 10.8596
1665468000 10.8675
1665475200 10.8681
1665482400 10.8675
1665489600 10.8667
1665496800 10.8659
1665504000 10.8663
1665511200 10.8648
1665518400 10.8632
1665525600 10.8622
1665532800 10.8615
1665540000 10.8630
1665547200 10.8587
1665554400 10.8560
1665561600 10.8533
1665568800 10.8562
1665576000 10.8629
1665583200 10.8581
1665590400 10.8588
1665597600 10.8609
1665604800 10.8582
1665612000 10.8587
1665619200 10.8620
1665626400 10.8625
1665633600 10.8636
1665640800 10.8635
1665648000 10.8701
1665655200 10.8688
1665662400 10.8584
1665669600 10.8608
1665676800 10.8597
1665684000 10.8594
1665691200 10.8605
1665698400 10.8609
1665705600 10.8607
1665712800 10.8613
1665720000 10.8621
1665727200 10.8653
1665734400 10.8597
1665741600 10.8624
1665748800 10.8587
1665756000 10.8583
1665763200 10.8584
1665770400 10.8609
1665777600 10.8612
1665784800 10.8611
1665792000 10.8616
1665799200 10.8637
1665806400 10.8628
1665813600 10.8605
1665820800 10.8608
1665828000 10.8631
1665835200 10.8619
1665842400 10.8627
1665849600 10.8626
1665856800 10.8617
1665864000 10.8618
1665871200 10.8651
1665878400 10.8614
1665885600 10.8596
1665892800 10.8606
1665900000 10.8603
1665907200 10.8609
1665914400 10.8610
1665921600 10.8610
1665928800 10.8590
1665936000 10.8606
1665943200 10.8610
1665950400 10.8601
1665957600 10.8589
1665964800 10.8597
1665972000 10.8578
1665979200 10.8593
1665986400 10.8607
1665993600 10.8574
1666000800 10.8558
1666008000 10.8560
1666015200 10.8566
1666022400 10.8565
1666029600 10.8598
1666036800 10.8548
1666044000 10.8591
1666051200 10.8590
1666058400 10.8578
1666065600 10.8575
1666072800 10.8556
1666080000 10.8582
1666087200 10.8546
1666094400 10.8554
1666101600 10.8565
1666108800 10.8573
1666116000 10.8559
1666123200 10.8560
1666130400 10.8572
1666137600 10.8609
1666144800 10.8596
1666152000 10.8613
1666159200 10.8594
1666166400 10.8623
1666173600 10.8585
1666180800 10.8581
1666188000 10.8635
1666195200 10.8614
1666202400 10.8635
1666209600 10.8614
1666216800 10.8654
1666224000 10.8648
1666231200 10.8642
1666238400 10.8620
1666245600 10.8630
1666252800 10.8601
1666260000 10.8557
1666267200 10.8540
1666274400 10.8603
1666281600 10.8548
1666288800 10.8582
1666296000 10.8556
1666303200 10.8525
1666310400 10.8544
1666317600 10.8533
1666324800 10.8544
1666332000 10.8544
1666339200 10.8531
1666346400 10.8543
1666353600 10.8545
1666360800 10.8541
1666368000 10.8524
1666375200 10.8573
1666382400 10.8543
1666389600 10.8552
1666396800 10.8562
1666404000 10.8667
1666411200 10.8516
1666418400 10.8577
1666425600 10.8577
1666432800 10.8555
1666440000 10.8554
1666447200 10.8529
1666454400 10.8641
1666461600 10.8528
1666468800 10.8547
1666476000 10.8535
1666483200 10.8532
1666490400 10.8518
1666497600 10.8565
1666504800 10.8538
1666512000 10.8525
1666519200 10.8540
1666526400 10.8528
1666533600 10.8517
1666540800 10.8542
1666548000 10.8541
1666555200 10.8561
1666562400 10.8514
1666569600 10.8506
1666576800 10.8502
1666584000 10.8519
1666591200 10.8535
1666598400 10.8545
1666605600 10.8536
1666612800 10.8578
1666620000 10.8477
1666627200 10.8497
1666634400 10.8499
1666641600 10.8521
1666648800 10.8492
1666656000 10.8502
1666663200 10.8509
1666670400 10.8535
1666677600 10.8532
1666684800 10.8541
1666692000 10.8506
1666699200 10.8488
1666706400 10.8438
1666713600 10.8516
1666720800 10.8505
1666728000 10.8528
1666735200 10.8522
1666742400 10.8524
1666749600 10.8505
1666756800 10.8525
1666764000 10.8569
1666771200 10.8536
1666778400 10.8563
1666785600 10.8576
1666792800 10.8551
1666800000 10.8558
1666828800 10.8626
1666836000 10.8594
1666843200 10.8575
1666850400 10.8609
1666857600 10.8585
1666864800 10.8605
1666872000 10.8564
1666879200 10.8582
1666886400 10.8556
1666893600 10.8569
1666900800 10.8566
1666908000 10.8568
1666915200 10.8565
1666922400 10.8568
1666929600 10.8569
1666936800 10.8564
1666944000 10.8540
1666951200 10.8560
1666958400 10.8563
1666965600 10.8575
1666972800 10.8626
1666980000 10.8542
1666987200 10.8583
1666994400 10.8579
1667001600 10.8630
1667008800 10.8606
1667016000 10.8587
1667023200 10.8602
1667030400 10.8585
1667037600 10.8573
1667044800 10.8574
1667052000 10.8558
1667059200 10.8609
1667066400 10.8581
1667073600 10.8573
1667080800 10.8604
1667088000 10.8611
1667095200 10.8617
1667102400 10.8605
1667109600 10.8597
1667116800 10.8600
1667124000 10.8602
1667131200 10.8593
1667138400 10.8604
1667145600 10.8605
1667152800 10.8608
1667160000 10.8598
1667167200 10.8609
1667174400 10.8610
1667181600 10.8589
1667188800 10.8608
1667196000 10.8602
1667203200 10.8617
1667210400 10.8612
1667217600 10.8653
1667224800 10.8550
1667232000 10.8560
1667239200 10.8547
1667246400 10.8578
1667253600 10.8574
1667260800 10.8530
1667268000 10.8549
1667275200 10.8531
1667282400 10.8551
1667289600 10.8564
1667296800 10.8552
1667304000 10.8546
1667311200 10.8630
1667318400 10.8544
1667325600 10.8554
1667332800 10.8552
1667340000 10.8551
1667347200 10.8506
1667354400 10.8506
1667361600 10.8532
1667368800 10.8473
1667376000 10.8483
1667383200 10.8490
1667390400 10.8502
1667397600 10.8560
1667404800 10.8409
1667412000 10.8452
1667419200 10.8471
1667426400 10.8497
1667433600 10.8500
1667440800 10.8491
1667448000 10.8591
1667455200 10.8487
1667462400 10.8457
1667469600 10.8488
1667476800 10.8495
1667484000 10.8521
1667491200 10.8529
1667498400 10.8481
1667505600 10.8514
1667512800 10.8473
1667520000 10.8513
1667527200 10.8476
1667534400 10.8479
1667541600 10.8511
1667548800 10.8480
1667556000 10.8478
1667563200 10.8506
1667570400 10.9059
1667577600 10.8532
1667584800 10.8526
1667592000 10.8539
1667599200 10.8551
1667606400 10.8545
1667613600 10.8559
1667620800 10.8581
1667628000 10.8573
1667635200 10.8565
1667642400 10.8565
1667649600 10.8576
1667656800 10.8565
1667664000 10.8577
1667671200 10.8559
1667678400 10.8572
1667685600 10.8583
1667692800 10.8569
1667700000 10.8589
1667707200 10.8629
1667714400 10.8593
1667721600 10.8597
1667728800 10.8587
1667736000 10.8576
1667743200 10.8578
1667750400 10.8584
1667757600 10.8603
1667764800 10.8605
1667772000 10.8590
1667779200 10.8605
1667786400 10.8664
1667793600 10.8616
1667800800 10.8618
1667808000 10.8612
1667815200 10.8622
1667822400 10.8633
1667829600 10.8624
1667836800 10.8611
1667844000 10.8576
1667851200 10.8593
1667858400 10.8584
1667865600 10.8611
1667872800 10.8659
1667880000 10.8664
1667887200 10.8675
1667894400 10.8674
1667901600 10.8655
1667908800 10.8681
1667916000 10.8671
1667923200 10.8675
1667930400 10.8666
1667937600 10.8672
1667944800 10.8741
1667952000 10.8682
1667959200 10.8703
1667966400 10.8675
1667973600 10.8683
1667980800 10.8696
1667988000 10.8657
1667995200 10.8675
1668002400 10.8659
1668009600 10.8678
1668016800 10.8706
1668024000 10.8637
1668031200 10.8640
1668038400 10.8622
1668045600 10.8644
1668052800 10.8648
1668060000 10.8646
1668067200 10.8686
1668074400 10.8637
1668081600 10.8670
1668088800 10.8669
1668096000 10.8674
1668103200 10.8678
1668110400 10.8699
1668117600 10.8668
1668124800 10.8674
1668132000 10.8703
1668139200 10.8713
1668146400 10.8722
1668153600 10.8704
1668160800 10.8713
1668168000 10.8699
1668175200 10.8747
1668182400 10.8704
1668189600 10.8663
1668196800 10.8755
1668204000 10.8705
1668211200 10.8776
1668218400 10.8712
1668225600 10.8712
1668232800 10.8722
1668240000 10.8708
1668247200 10.8704
1668254400 10.8731
1668261600 10.8746
1668268800 10.8719
1668276000 10.8695
1668283200 10.8690
1668290400 10.8693
1668297600 10.8702
1668304800 10.8701
1668312000 10.8697
1668319200 10.8704
1668326400 10.8678
1668333600 10.8682
1668340800 10.8688
1668348000 10.8689
1668355200 10.8698
1668362400 10.8670
1668369600 10.8690
1668376800 10.8691
1668384000 10.8699
1668391200 10.8712
1668398400 10.8704
1668405600 10.8695
1668412800 10.8691
1668420000 10.8677
1668427200 10.8668
1668434400 10.8692
1668441600 10.8695
1668448800 10.8747
1668456000 10.8667
1668463200 10.8655
1668470400 10.8662
1668477600 10.8656
1668484800 10.8668
1668492000 10.8645
1668499200 10.8641
1668506400 10.8625
1668513600 10.8623
1668520800 10.8646
1668528000 10.8708
1668535200 10.8647
1668542400 10.8622
1668549600 10.8641
1668556800 10.8654
1668564000 10.8654
1668571200 10.8624
1668578400 10.8629
1668585600 10.8631
1668592800 10.8667
1668600000 10.8652
1668607200 10.8649
1668614400 10.8628
1668621600 10.8594
1668628800 10.8620
1668636000 10.8605
1668643200 10.8661
1668650400 10.8649
1668657600 10.8646
1668664800 10.8649
1668672000 10.8646
1668679200 10.8633
1668686400 10.8648
1668693600 10.8647
1668700800 10.8625
1668708000 10.8638
1668715200 10.8631
1668722400 10.8648
1668729600 10.8657
1668736800 10.8664
1668744000 10.8652
1668751200 10.8664
1668758400 10.8663
1668765600 10.8657
1668772800 10.8636
1668780000 10.8629
1668787200 10.8641
1668794400 10.8634
1668801600 10.8614
1668808800 10.8630
1668816000 10.8637
1668823200 10.8635
1668830400 10.8630
1668837600 10.8701
1668844800 10.8635
1668852000 10.8628
1668859200 10.8617
1668866400 10.8622
1668873600 10.8659
1668880800 10.8632
1668888000 10.8637
1668895200 10.8690
1668902400 10.8636
1668909600 10.8614
1668916800 10.8612
1668924000 10.8622
1668931200 10.8640
1668938400 10.8624
1668945600 10.8640
1668952800 10.8640
1668960000 10.8622
1668967200 10.8625
1668974400 10.8626
1668981600 10.8660
1668988800 10.8647
1668996000 10.8589
1669003200 10.8585
1669010400 10.8582
1669017600 10.8582
1669024800 10.8573
1669032000 10.8582
1669039200 10.8578
1669046400 10.8573
1669053600 10.8558
1669060800 10.8640
1669068000 10.8540
1669075200 10.8551
1669082400 10.8546
1669089600 10.8543
1669096800 10.8555
1669104000 10.8551
1669111200 10.8542
1669118400 10.8425
1669125600 10.8429
1669132800 10.8408
1669140000 10.8386
1669147200 10.8392
1669154400 10.8403
1669161600 10.8423
1669168800 10.8459
1669176000 10.8457
1669183200 10.8459
1669190400 10.8459
1669197600 10.8458
1669204800 10.8587
1669212000 10.8601
1669219200 10.8413
1669226400 10.8465
1669233600 10.8450
1669240800 10.8448
1669248000 10.8491
1669255200 10.8446
1669262400 10.8438
1669269600 10.8447
1669276800 10.8526
1669284000 10.8420
1669291200 10.8414
1669298400 10.8499
1669305600 10.8572
1669312800 10.8470
1669320000 10.8472
1669327200 10.8493
1669334400 10.8618
1669341600 10.8563
1669348800 10.8509
1669356000 10.8532
1669363200 10.8578
1669370400 10.8648
1669377600 10.8670
1669384800 10.8516
1669392000 10.8516
1669399200 10.8619
1669406400 10.8602
1669413600 10.8583
1669420800 10.8607
1669428000 10.8610
1669435200 10.8609
1669442400 10.8617
1669449600 10.8635
1669456800 10.8604
1669464000 10.8596
1669471200 10.8609
1669478400 10.8596
1669485600 10.8593
1669492800 10.8456
1669500000 10.8475
1669507200 10.8468
1669514400 10.8485
1669521600 10.8482
1669528800 10.8508
1669536000 10.8484
1669543200 10.8476
1669550400 10.8496
1669557600 10.8629
1669564800 10.8632
1669572000 10.8599
1669579200 10.8687
1669586400 10.8601
1669593600 10.8603
1669600800 10.8539
1669608000 10.8537
1669615200 10.8533
1669622400 10.8412
1669629600 10.8480
1669636800 10.8570
1669644000 10.8571
1669651200 10.8582
1669658400 10.8433
1669665600 10.8561
1669672800 10.8557
1669680000 10.8461
1669687200 10.8573
1669694400 10.8583
1669701600 10.8587
1669708800 10.8658
1669716000 10.8563
1669723200 10.8536
1669730400 10.8545
1669737600 10.8495
1669744800 10.8560
1669752000 10.8492
1669759200 10.8598
1669766400 10.8485
1669773600 10.8462
1669780800 10.8462
1669788000 10.8469
1669795200 10.8326
1669802400 10.8328
1669809600 10.8473
1669816800 10.8509
1669824000 10.8541
1669831200 10.8536
1669838400 10.8492
1669845600 10.8511
1669852800 10.8406
1669860000 10.8483
1669867200 10.8510
1669874400 10.8523
1669881600 10.8525
1669888800 10.8529
1669896000 10.8533
1669903200 10.8582
1669910400 10.8542
1669917600 10.8531
1669924800 10.8514
1669932000 10.8528
1669939200 10.8495
1669946400 10.8487
1669953600 10.8511
1669960800 10.8513
1669968000 10.8505
1669975200 10.8485
1669982400 10.8500
1669989600 10.8450
1669996800 10.8480
1670004000 10.8481
1670011200 10.8493
1670018400 10.8490
1670025600 10.8519
1670032800 10.8484
1670040000 10.8481
1670047200 10.8492
1670054400 10.8497
1670061600 10.8479
1670068800 10.8473
1670076000 10.8463
1670083200 10.8487
1670090400 10.8492
1670097600 10.8520
1670104800 10.8540
1670112000 10.8485
1670119200 10.8517
1670126400 10.8563
1670133600 10.8516
1670140800 10.8505
1670148000 10.8504
1670155200 10.8494
1670162400 10.8494
1670169600 10.8509
1670176800 10.8485
1670184000 10.8485
1670191200 10.8489
1670198400 10.8513
1670205600 10.8480
1670212800 10.8492
1670220000 10.8484
1670227200 10.8490
1670234400 10.8489
1670241600 10.8478
1670248800 10.8448
1670256000 10.8454
1670263200 10.8487
1670270400 10.8504
1670277600 10.8498
1670284800 10.8451
1670292000 10.8427
1670299200 10.8458
1670306400 10.8440
1670313600 10.8494
1670320800 10.8447
1670328000 10.8523
1670335200 10.8445
1670342400 10.8450
1670349600 10.8452
1670356800 10.8440
1670364000 10.8435
1670371200 10.8435
1670378400 10.8438
1670385600 10.8434
1670392800 10.8428
1670400000 10.8428
1670407200 10.8408
1670414400 10.8422
1670421600 10.8602
1670428800 10.8440
1670436000 10.8408
1670443200 10.8436
1670450400 10.8450
1670457600 10.8537
1670464800 10.8470
1670472000 10.8482
1670479200 10.8465
1670486400 10.8466
1670493600 10.8472
1670500800 10.8485
1670508000 10.8487
1670515200 10.8492
1670522400 10.8539
1670529600 10.8653
1670536800 10.8586
1670544000 10.8628
1670551200 10.8573
1670558400 10.8569
1670565600 10.8544
1670572800 10.8555
1670580000 10.8545
1670587200 10.8546
1670594400 10.8529
1670601600 10.8544
1670608800 10.8539
1670616000 10.8552
1670623200 10.8570
1670630400 10.8566
1670637600 10.8651
1670644800 10.8593
1670652000 10.8600
1670659200 10.8593
1670666400 10.8584
1670673600 10.8589
1670680800 10.8599
1670688000 10.8578
1670695200 10.8585
1670702400 10.8589
1670709600 10.8664
1670716800 10.8624
1670724000 10.8638
1670731200 10.8626
1670738400 10.8620
1670745600 10.8607
1670752800 10.8601
1670760000 10.8595
1670767200 10.8682
1670774400 10.8613
1670781600 10.8584
1670788800 10.8593
1670796000 10.8600
1670803200 10.8620
1670810400 10.8626
1670817600 10.8623
1670824800 10.8611
1670832000 10.8598
1670839200 10.8591
1670846400 10.8596
1670853600 10.8575
1670860800 10.8577
1670868000 10.8615
1670875200 10.8626
1670882400 10.8628
1670889600 10.8658
1670896800 10.8610
1670904000 10.8628
1670911200 10.8595
1670918400 10.8585
1670925600 10.8537
1670932800 10.8527
1670940000 10.8533
1670947200 10.8577
1670954400 10.8567
1670961600 10.8528
1670968800 10.8553
1670976000 10.8548
1670983200 10.8531
1670990400 10.8525
1670997600 10.8509
1671004800 10.8541
1671012000 10.8533
1671019200 10.8555
1671026400 10.8561
1671033600 10.8551
1671040800 10.8556
1671048000 10.8577
1671055200 10.8588
1671062400 10.8596
1671069600 10.8595
1671076800 10.8561
1671084000 10.8593
1671091200 10.8616
1671098400 10.8608
1671105600 10.8649
1671112800 10.8593
1671120000 10.8604
1671127200 10.8596
1671134400 10.8603
1671141600 10.8578
1671148800 10.8543
1671156000 10.8562
1671163200 10.8552
1671170400 10.8559
1671177600 10.8603
1671184800 10.8614
1671192000 10.8613
1671199200 10.8625
1671206400 10.8635
1671213600 10.8618
1671220800 10.8634
1671228000 10.8596
1671235200 10.8625
1671242400 10.8613
1671249600 10.8613
1671256800 10.8603
1671264000 10.8629
1671271200 10.8619
1671278400 10.8594
1671285600 10.8575
1671292800 10.8694
1671300000 10.8620
1671307200 10.8651
1671314400 10.8662
1671321600 10.8668
1671328800 10.8637
1671336000 10.8651
1671343200 10.8644
1671350400 10.8637
1671357600 10.8639
1671364800 10.8654
1671372000 10.8644
1671379200 10.8646
1671386400 10.8633
1671393600 10.8602
1671400800 10.8595
1671408000 10.8602
1671415200 10.8633
1671422400 10.8608
1671429600 10.8633
1671436800 10.8641
1671444000 10.8625
1671451200 10.8620
1671458400 10.8599
1671465600 10.8602
1671472800 10.8617
1671480000 10.8640
1671487200 10.8646
1671494400 10.8666
1671501600 10.8650
1671508800 10.8689
1671516000 10.8701
1671523200 10.8690
1671530400 10.8694
1671537600 10.8656
1671544800 10.8646
1671552000 10.8663
1671559200 10.8627
1671566400 10.8639
1671573600 10.8640
1671580800 10.8647
1671588000 10.8709
1671595200 10.8607
1671602400 10.8606
1671609600 10.8616
1671616800 10.8629
1671624000 10.8601
1671631200 10.8582
1671638400 10.8594
1671645600 10.8610
1671652800 10.8538
1671660000 10.8611
1671667200 10.8572
1671674400 10.8581
1671681600 10.8621
1671688800 10.8590
1671696000 10.8595
1671703200 10.8511
1671710400 10.8554
1671717600 10.8582
1671724800 10.8560
1671732000 10.8556
1671739200 10.8563
1671746400 10.8560
1671753600 10.8571
1671760800 10.8581
1671768000 10.8563
1671775200 10.8570
1671782400 10.8607
1671789600 10.8545
1671796800 10.8538
1671804000 10.8561
1671811200 10.8549
1671818400 10.8587
1671825600 10.8535
1671832800 10.8526
1671840000 10.8571
1671847200 10.8564
1671854400 10.8558
1671861600 10.8565
1671868800 10.8568
1671876000 10.8551
1671883200 10.8559
1671890400 10.8534
1671897600 10.8587
1671904800 10.8538
1671912000 10.8528
1671919200 10.8564
1671926400 10.8544
1671933600 10.8537
1671940800 10.8557
1671948000 10.8555
1671955200 10.8549
1671962400 10.8553
1671969600 10.8558
1671976800 10.8559
1671984000 10.8576
1671991200 10.8535
1671998400 10.8564
1672005600 10.8561
1672012800 10.8553
1672020000 10.8541
1672027200 10.8548
1672034400 10.8561
1672041600 10.8568
1672048800 10.8544
1672056000 10.8542
1672063200 10.8560
1672070400 10.8563
1672077600 10.8550
1672084800 10.8550
1672092000 10.8583
1672099200 10.8574
1672106400 10.8578
1672113600 10.8629
1672120800 10.8582
1672128000 10.8608
1672135200 10.8578
1672142400 10.8576
1672149600 10.8566
1672156800 10.8566
1672164000 10.8553
1672171200 10.8587
1672178400 10.8565
1672185600 10.8595
1672192800 10.8573
1672200000 10.8584
1672207200 10.8588
1672214400 10.8580
1672221600 10.8576
1672228800 10.8569
1672236000 10.8574
1672243200 10.8548
1672250400 10.8522
1672257600 10.8580
1672264800 10.8575
1672272000 10.8577
1672279200 10.8580
1672286400 10.8571
1672293600 10.8571
1672300800 10.8577
1672308000 10.8571
1672315200 10.8564
1672322400 10.8582
1672329600 10.8583
1672336800 10.8576
1672344000 10.8573
1672351200 10.8589
1672358400 10.8591
1672365600 10.8581
1672372800 10.8580
1672380000 10.8591
1672387200 10.8596
1672394400 10.8601
1672401600 10.8608
1672408800 10.8596
1672416000 10.8589
1672423200 10.8606
1672430400 10.8717
1672437600 10.8613
1672444800 10.8647
1672452000 10.8649
1672459200 10.8645
1672466400 10.8640
1672473600 10.8653
1672480800 10.8646
1672488000 10.8640
1672495200 10.8645
1672502400 10.8619
1672509600 10.8577
1672516800 10.8610
1672524000 10.8588
1672531200 10.8588
1672538400 10.8576
1672545600 10.8571
1672552800 10.8580
1672560000 10.8615
1672567200 10.8570
1672574400 10.8580
1672581600 10.8571
1672588800 10.8573
1672596000 10.8569
1672603200 10.8584
1672610400 10.8589
1672617600 10.8603
1672624800 10.8699
1672632000 10.8586
1672639200 10.8586
1672646400 10.8618
1672653600 10.8577
1672660800 10.8601
1672668000 10.8604
1672675200 10.8615
1672682400 10.8617
1672689600 10.8627
1672696800 10.8617
1672704000 10.8612
1672711200 10.8608
1672718400 10.8615
1672725600 10.8597
1672732800 10.8607
1672740000 10.8631
1672747200 10.8615
1672754400 10.8618
1672761600 10.8623
1672768800 10.8597
1672776000 10.8630
1672783200 10.8642
1672790400 10.8689
1672797600 10.8638
1672804800 10.8631
1672812000 10.8640
1672819200 10.8643
1672826400 10.8631
1672833600 10.8597
1672840800 10.8571
1672848000 10.8577
1672855200 10.8578
1672862400 10.8621
1672869600 10.8620
1672876800 10.8547
1672884000 10.8646
1672891200 10.8652
1672898400 10.8668
1672905600 10.8677
1672912800 10.8646
1672920000 10.8761
1672927200 10.8643
1672934400 10.8635
1672941600 10.8617
1672948800 10.8632
1672956000 10.8627
1672963200 10.8629
1672970400 10.8634
1672977600 10.8642
1672984800 10.8764
1672992000 10.8643
1672999200 10.8646
1673006400 10.8656
1673013600 10.8699
1673020800 10.8645
1673028000 10.8610
1673035200 10.8609
1673042400 10.8600
1673049600 10.8624
1673056800 10.8661
1673064000 10.8666
1673071200 10.8672
1673078400 10.8676
1673085600 10.8670
1673092800 10.8675
1673100000 10.8650
1673107200 10.8760
1673114400 10.8657
1673121600 10.8667
1673128800 10.8722
1673136000 10.8670
1673143200 10.8686
1673150400 10.8686
1673157600 10.8672
1673164800 10.8678
1673172000 10.8660
1673179200 10.8679
1673186400 10.8678
1673193600 10.8685
1673200800 10.8678
1673208000 10.8685
1673215200 10.8688
1673222400 10.8691
1673229600 10.8685
1673236800 10.8710
1673244000 10.8653
1673251200 10.8636
1673258400 10.8659
1673265600 10.8663
1673272800 10.8651
1673280000 10.8685
1673287200 10.8672
1673294400 10.8679
1673301600 10.8711
1673308800 10.8691
1673316000 10.8693
1673323200 10.8699
1673330400 10.8742
1673337600 10.8723
1673344800 10.8708
1673352000 10.8685
1673359200 10.8672
1673366400 10.8652
1673373600 10.8672
1673380800 10.8702
1673388000 10.8713
1673395200 10.8719
1673402400 10.8705
1673409600 10.8716
1673416800 10.8691
1673424000 10.8754
1673431200 10.8742
1673438400 10.8771
1673445600 10.8747
1673452800 10.8788
1673460000 10.8783
1673467200 10.8779
1673474400 10.8767
1673481600 10.8827
1673488800 10.8761
1673496000 10.8760
1673503200 10.8797
1673510400 10.8758
1673517600 10.8755
1673524800 10.8746
1673532000 10.8719
1673539200 10.8731
1673546400 10.8699
1673553600 10.8706
1673560800 10.8704
1673568000 10.8698
1673575200 10.8700
1673582400 10.8690
1673589600 10.8764
1673596800 10.8700
1673604000 10.8708
1673611200 10.8688
1673618400 10.8737
1673625600 10.8678
1673632800 10.8684
1673640000 10.8713
1673647200 10.8677
1673654400 10.8694
1673661600 10.8712
1673668800 10.8715
1673676000 10.8718
1673683200 10.8736
1673690400 10.8733
1673697600 10.8743
1673704800 10.8726
1673712000 10.8691
1673719200 10.8697
1673726400 10.8685
1673733600 10.8699
1673740800 10.8694
1673748000 10.8679
1673755200 10.8687
1673762400 10.8688
1673769600 10.8677
1673776800 10.8687
1673784000 10.8705
1673791200 10.8694
1673798400 10.8703
1673805600 10.8680
1673812800 10.8696
1673820000 10.8698
1673827200 10.8713
1673834400 10.8832
1673841600 10.8702
1673848800 10.8705
1673856000 10.8700
1673863200 10.8693
1673870400 10.8679
1673877600 10.8687
1673884800 10.8699
1673892000 10.8756
1673899200 10.8688
1673906400 10.8721
1673913600 10.8735
1673920800 10.8686
1673928000 10.8681
1673935200 10.8731
1673942400 10.8762
1673949600 10.9023
1673956800 10.8731
1673964000 10.8720
1673971200 10.8753
1673978400 10.8725
1673985600 10.8684
1673992800 10.8702
1674000000 10.8709
1674007200 10.8710
1674014400 10.8726
1674021600 10.8809
1674028800 10.8638
1674036000 10.8622
1674043200 10.8640
1674050400 10.8681
1674057600 10.8665
1674064800 10.8659
1674072000 10.8651
1674079200 10.8656
1674086400 10.8749
1674093600 10.8741
1674100800 10.8768
1674108000 10.8767
1674115200 10.8761
1674122400 10.8763
1674129600 10.8789
1674136800 10.8778
1674144000 10.8796
1674151200 10.8768
1674158400 10.8806
1674165600 10.8742
1674172800 10.8789
1674180000 10.8809
1674187200 10.8754
1674194400 10.8771
1674201600 10.8774
1674208800 10.8783
1674216000 10.8806
1674223200 10.8786
1674230400 10.8779
1674237600 10.8760
1674244800 10.8760
1674252000 10.8792
1674259200 10.8772
1674266400 10.8782
1674273600 10.8780
1674280800 10.8781
1674288000 10.8782
1674295200 10.8766
1674302400 10.8782
1674309600 10.8783
1674316800 10.8840
1674324000 10.8744
1674331200 10.8755
1674338400 10.8744
1674345600 10.8770
1674352800 10.8763
1674360000 10.8778
1674367200 10.8768
1674374400 10.8776
1674381600 10.8774
1674388800 10.8769
1674396000 10.8767
1674403200 10.8758
1674410400 10.8749
1674417600 10.8761
1674424800 10.8751
1674432000 10.8760
1674439200 10.8759
1674446400 10.8765
1674453600 10.8749
1674460800 10.8768
1674468000 10.8773
1674475200 10.8766
1674482400 10.8801
1674489600 10.8786
1674496800 10.8758
1674504000 10.8793
1674511200 10.8823
1674518400 10.8791
1674525600 10.8813
1674532800 10.8805
1674540000 10.8810
1674547200 10.8805
1674554400 10.8800
1674561600 10.8779
1674568800 10.8847
1674576000 10.8936
1674583200 10.8830
1674590400 10.8817
1674597600 10.8774
1674604800 10.8781
1674612000 10.8766
1674619200 10.8772
1674626400 10.8749
1674633600 10.8749
1674640800 10.8744
1674648000 10.8766
1674655200 10.8770
1674662400 10.8761
1674669600 10.8760
1674676800 10.8799
1674684000 10.8767
1674691200 10.8765
1674698400 10.8775
1674705600 10.8812
1674712800 10.8752
1674720000 10.8734
1674727200 10.8732
1674734400 10.8791
1674741600 10.8756
1674748800 10.8756
1674756000 10.8752
1674763200 10.8769
1674770400 10.8737
1674777600 10.8747
1674784800 10.8748
1674792000 10.8685
1674799200 10.8714
1674806400 10.8721
1674813600 10.8708
1674820800 10.8686
1674828000 10.8726
1674835200 10.8716
1674842400 10.8692
1674849600 10.8673
1674856800 10.8692
1674864000 10.8715
1674871200 10.8686
1674878400 10.8693
1674885600 10.8685
1674892800 10.8683
1674900000 10.8673
1674907200 10.8698
1674914400 10.8703
1674921600 10.8698
1674928800 10.8700
1674936000 10.8729
1674943200 10.8705
1674950400 10.8708
1674957600 10.8669
1674964800 10.8672
1674972000 10.8655
1674979200 10.8666
1674986400 10.8674
1674993600 10.8675
1675000800 10.8725
1675008000 10.8737
1675015200 10.8718
1675022400 10.8695
1675029600 10.8705
1675036800 10.8714
1675044000 10.8716
1675051200 10.8707
1675058400 10.8715
1675065600 10.8713
1675072800 10.8733
1675080000 10.8717
1675087200 10.8702
1675094400 10.8703
1675101600 10.8696
1675108800 10.8764
1675116000 10.4538
1675123200 10.8732
1675130400 10.8687
1675137600 10.8695
1675144800 10.8702
1675152000 10.8714
1675159200 10.8696
1675166400 10.8669
1675173600 10.8700
1675180800 10.8749
1675188000 10.8722
1675195200 10.8713
1675202400 10.8701
1675209600 10.8727
1675216800 10.8728
1675224000 10.8707
1675231200 10.8681
1675238400 10.8688
1675245600 10.8710
1675252800 10.8720
1675260000 10.8679
1675267200 10.8705
1675274400 10.8798
1675281600 10.8701
1675288800 10.8702
1675296000 10.8721
1675303200 10.8716
1675310400 10.8705
1675317600 10.8668
1675324800 10.8742
1675332000 10.8663
1675339200 10.8652
1675346400 10.8666
1675353600 10.8640
1675360800 10.8634
1675368000 10.8754
1675375200 10.8664
1675382400 10.8665
1675389600 10.8680
1675396800 10.8700
1675404000 10.8710
1675411200 10.8706
1675418400 10.8703
1675425600 10.8690
1675432800 10.8710
1675440000 10.8704
1675447200 10.8701
1675454400 10.8690
1675461600 10.8699
1675468800 10.8719
1675476000 10.8725
1675483200 10.8738
1675490400 10.8809
1675497600 10.8708
1675504800 10.8747
1675512000 10.8765
1675519200 10.8744
1675526400 10.8737
1675533600 10.8731
1675540800 10.8722
1675548000 10.8845
1675555200 10.8722
1675562400 10.8738
1675569600 10.8731
1675576800 10.8722
1675584000 10.8719
1675591200 10.8697
1675598400 10.8715
1675605600 10.8743
1675612800 10.8732
1675620000 10.8739
1675627200 10.8711
1675634400 10.8716
1675641600 10.8691
1675648800 10.8720
1675656000 10.8729
1675663200 10.8693
1675670400 10.8693
1675677600 10.8700
1675684800 10.8686
1675692000 10.8681
1675699200 10.8665
1675706400 10.8661
1675713600 10.8730
1675720800 10.8719
1675728000 10.8726
1675735200 10.8680
1675742400 10.8670
1675749600 10.8682
1675756800 10.8655
1675764000 10.8635
1675771200 10.8584
1675778400 10.8624
1675785600 10.8628
1675792800 10.8661
1675800000 10.8769
1675807200 10.8650
1675814400 10.8661
1675821600 10.8683
1675828800 10.8675
1675836000 10.8644
1675843200 10.8664
1675850400 10.8597
1675857600 10.8620
1675864800 10.8613
1675872000 10.8620
1675879200 10.8630
1675886400 10.8617
1675893600 10.8605
1675900800 10.8616
1675908000 10.8589
1675915200 10.8598
1675922400 10.8498
1675929600 10.8496
1675936800 10.8480
1675944000 10.8447
1675951200 10.8551
1675958400 10.8487
1675965600 10.8494
1675972800 10.8494
1675980000 10.8507
1675987200 10.8510
1675994400 10.8509
1676001600 10.8515
1676008800 10.8544
1676016000 10.8528
1676023200 10.8535
1676030400 10.8560
1676037600 10.8552
1676044800 10.8566
1676052000 10.8608
1676059200 10.8606
1676066400 10.8601
1676073600 10.8614
1676080800 10.8623
1676088000 10.8609
1676095200 10.8574
1676102400 10.8610
1676109600 10.8568
1676116800 10.8564
1676124000 10.8591
1676131200 10.8597
1676138400 10.8573
1676145600 10.8589
1676152800 10.8587
1676160000 10.8587
1676167200 10.8564
1676174400 10.8587
1676181600 10.8715
1676188800 10.8578
1676196000 10.8571
1676203200 10.8615
1676210400 10.8578
1676217600 10.8553
1676224800 10.8536
1676232000 10.8566
1676239200 10.8558
1676246400 10.8561
1676253600 10.8552
1676260800 10.8568
1676268000 10.8555
1676275200 10.8551
1676282400 10.8544
1676289600 10.8550
1676296800 10.8563
1676304000 10.8539
1676311200 10.8503
1676318400 10.8520
1676325600 10.8518
1676332800 10.8538
1676340000 10.8538
1676347200 10.8525
1676354400 10.8540
1676361600 10.8466
1676368800 10.8425
1676376000 10.8445
1676383200 10.8449
1676390400 10.8392
1676397600 10.8428
1676404800 10.8419
1676412000 10.8387
1676419200 10.8374
1676426400 10.8380
1676433600 10.8390
1676440800 10.8412
1676448000 10.8409
1676455200 10.8403
1676462400 10.8383
1676469600 10.8420
1676476800 10.8439
1676484000 10.8431
1676491200 10.8421
1676498400 10.8418
1676505600 10.8421
1676512800 10.8441
1676520000 10.8450
1676527200 10.8438
1676534400 10.8425
1676541600 10.8408
1676548800 10.8413
1676556000 10.8412
1676563200 10.8404
1676570400 10.8416
1676577600 10.8438
1676584800 10.8447
1676592000 10.8436
1676599200 10.8420
1676606400 10.8418
1676613600 10.8429
1676620800 10.8434
1676628000 10.8402
1676635200 10.8474
1676642400 10.8418
1676649600 10.8428
1676656800 10.8440
1676664000 10.8448
1676671200 10.8443
1676678400 10.8413
1676685600 10.8440
1676692800 10.8422
1676700000 10.8411
1676707200 10.8461
1676714400 10.8421
1676721600 10.8438
1676728800 10.8460
1676736000 10.8458
1676743200 10.8474
1676750400 10.8467
1676757600 10.8472
1676764800 10.8460
1676772000 10.8448
1676779200 10.8457
1676786400 10.8492
1676793600 10.8457
1676800800 10.8452
1676808000 10.8446
1676815200 10.8442
1676822400 10.8447
1676829600 10.8554
1676836800 10.8566
1676844000 10.8597
1676851200 10.8566
1676858400 10.8555
1676865600 10.8561
1676872800 10.8553
1676880000 10.8635
1676887200 10.8534
1676894400 10.8541
1676901600 10.8564
1676908800 10.8548
1676916000 10.8546
1676923200 10.8616
1676930400 10.8579
1676937600 10.8571
1676944800 10.8555
1676952000 10.8577
1676959200 10.8565
1676966400 10.8584
1676973600 10.8518
1676980800 10.8605
1676988000 10.8535
1676995200 10.8571
1677002400 10.8576
1677009600 10.8569
1677016800 10.8557
1677024000 10.8564
1677031200 10.8515
1677038400 10.8532
1677045600 10.8418
1677052800 10.8399
1677060000 10.8446
1677067200 10.8460
1677074400 10.8449
1677081600 10.8412
1677088800 10.8412
1677096000 10.8451
1677103200 10.8441
1677110400 10.8420
1677117600 10.8428
1677124800 10.8394
1677132000 10.8403
1677139200 10.8392
1677146400 10.8399
1677153600 10.8482
1677160800 10.8402
1677168000 10.8387
1677175200 10.8379
1677182400 10.8387
1677189600 10.8405
1677196800 10.8336
1677204000 10.8344
1677211200 10.8353
1677218400 10.8362
1677225600 10.8405
1677232800 10.8367
1677240000 10.8395
1677247200 10.8387
1677254400 10.8355
1677261600 10.8379
1677268800 10.8394
1677276000 10.8403
1677283200 10.8412
1677290400 10.8410
1677297600 10.8399
1677304800 10.8388
1677312000 10.8400
1677319200 10.8407
1677326400 10.8384
1677333600 10.8383
1677340800 10.8398
1677348000 10.8412
1677355200 10.8423
1677362400 10.8442
1677369600 10.8428
1677376800 10.8408
1677384000 10.8387
1677391200 10.8396
1677398400 10.8413
1677405600 10.8380
1677412800 10.8400
1677420000 10.8396
1677427200 10.8379
1677434400 10.8414
1677441600 10.8404
1677448800 10.8407
1677456000 10.8448
1677463200 10.8405
1677470400 10.8450
1677477600 10.8403
1677484800 10.8358
1677492000 10.8354
1677499200 10.8333
1677506400 10.8368
1677513600 10.8410
1677520800 10.8362
1677528000 10.8369
1677535200 10.8366
1677542400 10.8326
1677549600 10.8356
1677556800 10.8355
1677564000 10.8342
1677571200 10.8351
1677578400 10.8334
1677585600 10.8310
1677592800 10.8314
1677600000 10.8324
1677607200 10.8327
1677614400 10.8340
1677621600 10.8332
1677628800 10.8289
1677636000 10.8207
1677643200 10.8292
1677650400 10.8327
1677657600 10.8372
1677664800 10.8373
1677672000 10.8382
1677679200 10.8357
1677686400 10.8345
1677693600 10.8357
1677700800 10.8446
1677708000 10.8412
1677715200 10.8426
1677722400 10.8394
1677729600 10.8372
1677736800 10.8386
1677744000 10.8377
1677751200 10.8410
1677758400 10.8391
1677765600 10.8376
1677772800 10.8372
1677780000 10.8462
1677787200 10.8340
1677794400 10.8378
1677801600 10.8317
1677808800 10.8316
1677816000 10.8343
1677823200 10.8361
1677830400 10.8368
1677837600 10.8355
1677844800 10.8338
1677852000 10.8363
1677859200 10.8334
1677866400 10.8407
1677873600 10.8265
1677880800 10.8275
1677888000 10.8291
1677895200 10.8341
1677902400 10.8364
1677909600 10.8299
1677916800 10.8301
1677924000 10.8272
1677931200 10.8316
1677938400 10.8314
1677945600 10.8306
1677952800 10.8360
1677960000 10.8334
1677967200 10.8328
1677974400 10.8334
1677981600 10.8294
1677988800 10.8290
1677996000 10.8288
1678003200 10.8300
1678010400 10.8276
1678017600 10.8292
1678024800 10.8279
1678032000 10.8287
1678039200 10.8330
1678046400 10.8315
1678053600 10.8313
1678060800 10.8339
1678068000 10.8341
1678075200 10.8346
1678082400 10.8335
1678089600 10.8334
1678096800 10.8285
1678104000 10.8349
1678111200 10.8358
1678118400 10.8351
1678125600 10.8371
1678132800 10.8353
1678140000 10.8375
1678147200 10.8343
1678154400 10.8336
1678161600 10.8325
1678168800 10.8312
1678176000 10.8337
1678183200 10.8340
1678190400 10.8354
1678197600 10.8326
1678204800 10.8366
1678212000 10.8370
1678219200 10.8338
1678226400 10.8351
1678233600 10.8296
1678240800 10.8364
1678248000 10.8361
1678255200 10.8491
1678262400 10.8331
1678269600 10.8269
1678276800 10.8311
1678284000 10.8283
1678291200 10.8309
1678298400 10.8282
1678305600 10.8344
1678312800 10.8370
1678320000 10.8370
1678327200 10.8326
1678334400 10.8341
1678341600 10.8345
1678348800 10.8363
1678356000 10.8309
1678363200 10.8361
1678370400 10.8385
1678377600 10.8353
1678384800 10.8343
1678392000 10.8348
1678399200 10.8382
1678406400 10.8405
1678413600 10.8421
1678420800 10.8402
1678428000 10.8413
1678435200 10.8387
1678442400 10.8424
1678449600 10.8416
1678456800 10.8405
1678464000 10.8419
1678471200 10.8388
1678478400 10.8362
1678485600 10.8360
1678492800 10.8376
1678500000 10.8377
1678507200 10.8381
1678514400 10.8371
1678521600 10.8376
1678528800 10.8371
1678536000 10.8364
1678543200 10.8347
1678550400 10.8371
1678557600 10.8356
1678564800 10.8383
1678572000 10.8372
1678579200 10.8383
1678586400 10.8366
1678593600 10.8407
1678600800 10.8377
1678608000 10.8376
1678615200 10.8370
1678622400 10.8365
1678629600 10.8377
1678636800 10.8371
1678644000 10.8375
1678651200 10.8354
1678658400 10.8367
1678665600 10.8363
1678672800 10.8401
1678680000 10.8359
1678687200 10.8328
1678694400 10.8316
1678701600 10.8312
1678708800 10.8270
1678716000 10.8288
1678723200 10.8290
1678730400 10.8385
1678737600 10.8282
1678744800 10.8230
1678752000 10.8279
1678759200 10.8295
1678766400 10.8281
1678773600 10.8284
1678780800 10.8285
1678788000 10.8306
1678795200 10.8370
1678802400 10.8341
1678809600 10.8284
1678816800 10.8269
1678824000 10.8273
1678831200 10.8321
1678838400 10.8259
1678845600 10.8317
1678852800 10.8422
1678860000 10.8398
1678867200 10.8366
1678874400 10.8373
1678881600 10.8384
1678888800 10.8362
1678896000 10.8350
1678903200 10.8362
1678910400 10.8351
1678917600 10.8327
1678924800 10.8341
1678932000 10.8317
1678939200 10.8317
1678946400 10.8362
1678953600 10.8415
1678960800 10.8337
1678968000 10.8362
1678975200 10.8322
1678982400 10.8289
1678989600 10.8287
1678996800 10.8317
1679004000 10.8337
1679011200 10.8350
1679018400 10.7680
1679025600 10.8347
1679032800 10.8341
1679040000 10.8334
1679047200 10.8313
1679054400 10.8355
1679061600 10.8289
1679068800 10.8370
1679076000 10.8415
1679083200 10.8326
1679090400 10.8322
1679097600 10.8225
1679104800 10.8205
1679112000 10.8221
1679119200 10.8159
1679126400 10.8213
1679133600 10.8199
1679140800 10.8241
1679148000 10.8378
1679155200 10.8336
1679162400 10.8354
1679169600 10.8387
1679176800 10.8326
1679184000 10.8332
1679191200 10.8330
1679198400 10.8317
1679205600 10.8332
1679212800 10.8331
1679220000 10.8354
1679227200 10.8346
1679234400 10.8349
1679241600 10.8366
1679248800 10.8340
1679256000 10.8333
1679263200 10.8347
1679270400 10.8334
1679277600 10.8334
1679284800 10.8332
1679292000 10.8315
1679299200 10.8319
1679306400 10.8322
1679313600 10.8339
1679320800 10.8331
1679328000 10.8346
1679335200 10.8345
1679342400 10.8353
1679349600 10.8354
1679356800 10.8346
1679364000 10.8319
1679371200 10.8301
1679378400 10.8289
1679385600 10.8298
1679392800 10.8301
1679400000 10.8293
1679407200 10.8298
1679414400 10.8315
1679421600 10.8279
1679428800 10.8300
1679436000 10.8277
1679443200 10.8250
1679450400 10.8250
1679457600 10.8244
1679464800 10.8257
1679472000 10.8243
1679479200 10.8382
1679486400 10.8360
1679493600 10.8358
1679500800 10.8364
1679508000 10.8481
1679515200 10.8382
1679522400 10.8381
1679529600 10.8381
1679536800 10.8369
1679544000 10.8386
1679551200 10.8357
1679558400 10.8419
1679565600 10.8402
1679572800 10.8361
1679580000 10.8355
1679587200 10.8337
1679594400 10.8368
1679601600 10.8354
1679608800 10.8364
1679616000 10.8422
1679623200 10.8367
1679630400 10.8358
1679637600 10.8360
1679644800 10.8469
1679652000 10.8383
1679659200 10.8380
1679666400 10.8375
1679673600 10.8375
1679680800 10.8333
1679688000 10.8347
1679695200 10.8389
1679702400 10.8398
1679709600 10.8382
1679716800 10.8438
1679724000 10.8425
1679731200 10.8374
1679738400 10.8377
1679745600 10.8433
1679752800 10.8388
1679760000 10.8391
1679767200 10.8383
1679774400 10.8382
1679781600 10.8448
1679788800 10.8428
1679796000 10.8399
1679803200 10.8431
1679810400 10.8392
1679817600 10.8409
1679824800 10.8407
1679832000 10.8528
1679839200 10.8401
1679846400 10.8385
1679853600 10.8412
1679860800 10.8406
1679868000 10.8406
1679875200 10.8404
1679882400 10.8384
1679889600 10.8403
1679896800 10.8325
1679904000 10.8401
1679911200 10.8394
1679918400 10.8431
1679925600 10.8420
1679932800 10.8432
1679940000 10.8414
1679947200 10.8425
1679954400 10.8420
1679961600 10.8426
1679968800 10.8438
1679976000 10.8430
1679983200 10.3679
1679990400 10.8397
1679997600 10.8337
1680004800 10.8359
1680012000 10.8325
1680019200 10.8378
1680026400 10.8364
1680033600 10.8348
1680040800 10.8421
1680048000 10.8341
1680055200 10.8337
1680062400 10.8384
1680069600 10.8366
1680076800 10.8347
1680084000 10.8289
1680091200 10.8337
1680098400 10.8324
1680105600 10.8431
1680112800 10.8351
1680120000 10.8358
1680127200 10.8364
1680134400 10.8357
1680141600 10.8370
1680148800 10.8363
1680156000 10.8356
1680163200 10.8373
1680170400 10.8361
1680177600 10.8373
1680184800 10.8383
1680192000 10.8413
1680199200 10.8395
1680206400 10.8401
1680213600 10.8411
1680220800 10.8413
1680228000 10.8397
1680235200 10.8413
1680242400 10.8402
1680249600 10.8430
1680256800 10.8403
1680264000 10.8418
1680271200 10.8454
1680278400 10.8401
1680285600 10.8359
1680292800 10.8402
1680300000 10.8385
1680307200 10.8358
1680314400 10.8349
1680321600 10.8361
1680328800 10.8405
1680336000 10.8342
1680343200 10.8342
1680350400 10.8359
1680357600 10.8344
1680364800 10.8391
1680372000 10.8337
1680379200 10.8354
1680386400 10.8357
1680393600 10.8359
1680400800 10.8354
1680408000 10.8370
1680415200 10.8350
1680422400 10.8370
1680429600 10.8372
1680436800 10.8373
1680444000 10.8404
1680451200 10.8398
1680458400 10.8383
1680465600 10.8253
1680472800 10.6798
1680480000 10.8265
1680487200 10.8265
1680494400 10.8379
1680501600 10.8348
1680508800 10.8394
1680516000 10.8343
1680523200 10.8359
1680530400 10.8338
1680537600 10.8309
1680544800 10.8337
1680552000 10.8353
1680559200 10.8397
1680566400 10.8392
1680573600 10.8367
1680580800 10.8320
1680588000 10.8290
1680595200 10.8323
1680602400 10.8325
1680616800 10.8211
1680624000 10.8342
1680631200 10.8376
1680638400 10.8371
1680645600 10.8346
1680652800 10.8454
1680660000 10.8332
1680667200 10.8395
1680674400 10.8310
1680681600 10.8371
1680688800 10.8298
1680696000 10.8293
1680703200 10.8278
1680710400 10.8409
1680717600 10.8252
1680724800 10.8221
1680732000 10.8188
1680739200 10.8175
1680746400 10.8148
1680753600 10.8155
1680760800 10.8183
1680768000 10.8170
1680775200 10.8141
1680782400 10.8181
1680789600 10.8194
1680796800 10.8190
1680804000 10.8202
1680811200 10.8223
1680818400 10.8185
1680825600 10.8198
1680832800 10.8211
1680840000 10.8200
1680847200 10.8189
1680854400 10.8193
1680861600 10.8227
1680868800 10.8211
1680876000 10.8218
1680883200 10.8219
1680890400 10.8219
1680897600 10.8193
1680904800 10.8208
1680912000 10.8201
1680919200 10.8203
1680926400 10.8210
1680933600 10.8223
1680940800 10.8200
1680948000 10.8181
1680955200 10.8196
1680962400 10.8186
1680969600 10.8196
1680976800 10.8196
1680984000 10.8216
1680991200 10.8227
1680998400 10.8195
1681005600 10.8199
1681012800 10.8206
1681020000 10.8202
1681027200 10.8348
1681034400 10.8228
1681041600 10.8236
1681048800 10.8232
1681056000 10.8245
1681063200 10.8232
1681070400 10.8232
1681077600 10.8240
1681084800 10.8218
1681092000 10.8206
1681099200 10.8301
1681106400 10.8251
1681113600 10.8249
1681120800 10.8229
1681128000 10.8259
1681135200 10.8239
1681142400 10.8242
1681149600 10.8244
1681156800 10.8240
1681164000 10.8261
1681171200 10.8378
1681178400 10.8272
1681185600 10.8268
1681192800 10.8253
1681200000 10.8323
1681207200 10.8315
1681214400 10.8285
1681221600 10.8320
1681228800 10.8278
1681236000 10.8300
1681243200 10.8316
1681250400 10.8314
1681257600 10.8296
1681264800 10.8279
1681272000 10.8274
1681279200 10.8256
1681286400 10.8304
1681293600 10.8347
1681300800 10.8349
1681308000 10.8275
1681315200 10.8223
1681322400 10.8238
1681329600 10.8251
1681336800 10.8209
1681344000 10.8204
1681351200 10.8220
1681358400 10.8273
1681365600 10.8243
1681372800 10.8239
1681380000 10.8253
1681387200 10.8254
1681394400 10.8218
1681401600 10.8203
1681408800 10.8193
1681416000 10.8187
1681423200 10.8209
1681430400 10.8247
1681437600 10.8233
1681444800 10.8223
1681452000 10.8196
1681459200 10.8185
1681466400 10.8202
1681473600 10.8257
1681480800 10.8290
1681488000 10.8257
1681495200 10.8242
1681502400 10.8271
1681509600 10.8302
1681516800 10.8288
1681524000 10.8302
1681531200 10.8252
1681538400 10.8265
1681545600 10.8242
1681552800 10.8267
1681560000 10.8255
1681567200 10.8246
1681574400 10.8298
1681581600 10.8394
1681588800 10.8341
1681596000 10.8307
1681603200 10.8315
1681610400 10.8326
1681617600 10.8290
1681624800 10.8299
1681632000 10.8288
1681639200 10.8292
1681646400 10.8315
1681653600 10.8275
1681660800 10.8281
1681668000 10.8287
1681675200 10.8289
1681682400 10.8337
1681689600 10.8309
1681696800 10.8284
1681704000 10.8283
1681711200 10.8272
1681718400 10.8293
1681725600 10.8276
1681732800 10.8292
1681740000 10.8279
1681747200 10.8301
1681754400 10.8315
1681761600 10.8312
1681768800 10.8317
1681776000 10.8305
1681783200 10.8289
1681790400 10.8339
1681797600 10.8286
1681804800 10.8293
1681812000 10.8280
1681819200 10.8264
1681826400 10.8248
1681833600 10.8258
1681840800 10.8265
1681848000 10.8267
1681855200 10.8283
1681862400 10.8288
1681869600 10.8287
1681876800 10.8303
1681884000 10.8275
1681891200 10.8285
1681898400 10.8301
1681905600 10.8301
1681912800 10.8283
1681920000 10.8288
1681927200 10.8298
1681934400 10.8261
1681941600 10.8320
1681948800 10.8284
1681956000 10.8288
1681963200 10.8282
1681970400 10.8292
1681977600 10.8254
1681984800 10.8264
1681992000 10.8211
1681999200 10.8194
1682006400 10.8188
1682013600 10.8213
1682020800 10.8289
1682028000 10.8253
1682035200 10.8204
1682042400 10.8236
1682049600 10.8233
1682056800 10.8233
1682064000 10.8215
1682071200 10.8228
1682078400 10.8179
1682085600 10.8202
1682092800 10.8190
1682100000 10.8156
1682107200 10.8186
1682114400 10.8191
1682121600 10.8175
1682128800 10.8178
1682136000 10.8160
1682143200 10.8185
1682150400 10.8169
1682157600 10.8172
1682164800 10.8119
1682172000 10.8196
1682179200 10.8179
1682186400 10.8162
1682193600 10.8159
1682200800 10.8153
1682208000 10.8151
1682215200 10.8182
1682222400 10.8186
1682229600 10.8192
1682236800 10.8196
1682244000 10.8214
1682251200 10.8204
1682258400 10.8185
1682265600 10.8276
1682272800 10.8180
1682280000 10.8189
1682287200 10.8193
1682294400 10.8175
1682301600 10.8187
1682308800 10.8195
1682316000 10.8189
1682323200 10.8208
1682330400 10.8179
1682337600 10.8189
1682344800 10.8187
1682352000 10.8173
1682359200 10.8087
1682366400 10.8058
1682373600 10.8075
1682380800 10.8075
1682388000 10.8056
1682395200 10.8052
1682402400 10.8053
1682409600 10.8033
1682416800 10.8042
1682424000 10.8034
1682431200 10.8020
1682438400 10.8023
1682445600 10.8033
1682452800 10.8046
1682460000 10.8054
1682467200 10.8030
1682474400 10.8027
1682481600 10.8033
1682488800 10.8013
1682496000 10.8019
1682503200 10.8029
1682510400 10.8045
1682517600 10.8047
1682524800 10.8031
1682532000 10.8039
1682539200 10.8014
1682546400 10.8033
1682553600 10.8029
1682560800 10.8010
1682568000 10.8082
1682575200 10.8081
1682582400 10.8008
1682589600 10.7940
1682596800 10.7989
1682604000 10.8001
1682611200 10.8014
1682618400 10.7987
1682625600 10.7997
1682632800 10.7988
1682640000 10.7978
1682647200 10.7976
1682654400 10.7984
1682661600 10.7993
1682668800 10.7979
1682676000 10.7937
1682683200 10.7976
1682690400 10.7964
1682697600 10.7920
1682704800 10.7889
1682712000 10.7930
1682719200 10.7939
1682726400 10.7965
1682733600 10.7965
1682740800 10.7961
1682748000 10.7981
1682755200 10.7980
1682762400 10.7985
1682769600 10.7978
1682776800 10.7983
1682784000 10.7991
1682791200 10.7991
1682798400 10.7991
1682805600 10.7992
1682812800 10.8004
1682820000 10.8004
1682827200 10.8000
1682834400 10.8011
1682841600 10.7986
1682848800 10.8004
1682856000 10.8003
1682863200 10.8001
1682870400 10.7993
1682877600 10.8005
1682884800 10.8013
1682892000 10.8012
1682899200 10.8024
1682906400 10.8011
1682913600 10.8031
1682920800 10.8030
1682928000 10.8002
1682935200 10.8003
1682942400 10.8023
1682949600 10.7982
1682956800 10.7999
1682964000 10.8010
1682971200 10.7994
1682978400 10.7999
1682985600 10.8007
1682992800 10.8017
1683000000 10.8017
1683007200 10.8011
1683014400 10.7970
1683021600 10.7983
1683028800 10.7991
1683036000 10.7972
1683043200 10.7955
1683050400 10.8005
1683057600 10.7944
1683064800 10.7957
1683072000 10.7927