1462579200 50.7091
1462665600 50.7401
1462752000 50.7586
1462838400 50.7582
1462924800 50.7737
1463011200 50.7970
1463097600 51.3229
1463184000 51.3510
1463270400 51.3130
1463356800 51.3045
1463443200 51.3082
1463529600 51.1819
1463616000 51.1656
1463702400 51.2874
1463788800 51.1398
1463875200 51.1711
1463961600 51.1445
1464048000 51.0913
1464134400 51.1116
1464220800 51.0554
1464307200 51.0743
1464393600 51.1066
1464480000 51.1149
1464566400 51.0831
1464652800 51.0499
1464739200 51.1009
1464825600 51.0962
1464912000 51.0913
1464998400 51.0731
1465084800 51.1032
1465171200 51.1100
1465257600 51.1379
1465344000 51.1556
1465430400 51.1584
1465516800 51.1828
1465603200 50.9274
1465689600 51.2585
1465776000 51.2487
1465862400 51.1772
1465948800 51.1968
1466035200 51.0630
1466121600 51.0979
1466208000 51.0793
1466294400 51.0913
1466380800 51.0988
1466467200 50.9694
1466553600 51.0982
1466640000 51.1138
1466726400 51.1714
1466812800 51.1882
1466899200 51.1956
1466985600 51.2285
1467072000 51.2160
1467158400 51.2534
1467244800 51.2518
1467331200 51.2942
1467417600 51.3204
1467504000 51.3192
1467590400 51.3183
1467676800 51.3033
1467763200 51.3424
1467849600 51.3328
1467936000 51.3409
1468022400 51.3134
1468108800 51.3147
1468195200 51.3270
1468281600 51.3404
1468368000 51.3106
1468454400 51.3310
1468540800 51.1793
1468627200 51.1573
1468713600 51.1226
1468800000 51.1295
1468886400 51.3511
1468972800 51.3839
1469059200 51.4006
1469145600 51.4475
1469232000 51.4611
1469318400 51.4625
1469404800 51.4424
1469491200 51.4381
1469577600 51.4071
1469664000 51.4122
1469750400 51.4154
1469836800 51.3832
1469923200 51.4040
1470009600 51.3808
1470096000 51.3916
1470182400 51.3886
1470268800 51.0468
1470355200 51.2824
1470441600 51.2899
1470528000 51.5995
1470614400 51.2825
1470700800 51.2705
1470787200 51.2717
1470873600 51.0783
1470960000 51.0197
1471046400 51.1119
1471132800 51.2503
1471219200 51.2660
1471305600 51.2502
1471392000 51.2349
1471478400 51.2972
1471564800 51.2803
1471651200 51.2803
1471737600 51.2785
1471824000 51.3932
1471910400 51.3837
1471996800 51.4044
1472083200 51.3839
1472169600 51.2201
1472256000 51.2140
1472342400 51.1966
1472428800 51.2046
1472515200 51.3124
1472601600 51.3560
1472688000 51.3402
1472774400 51.3552
1472860800 51.3494
1472947200 51.3657
1473033600 51.3654
1473120000 51.2034
1473206400 51.3461
1473292800 51.3209
1473379200 51.3286
1473465600 51.3209
1473552000 51.3519
1473638400 51.3467
1473724800 51.3409
1473811200 51.3842
1473897600 51.4024
1473984000 51.4157
1474070400 51.4133
1474156800 51.4149
1474243200 51.4095
1474329600 51.4378
1474416000 51.4472
1474502400 51.4218
1474588800 51.4599
1474675200 51.4507
1474761600 51.4449
1474848000 51.4467
1474934400 51.4102
1475020800 51.4362
1475107200 51.4540
1475193600 51.4928
1475280000 51.4951
1475366400 51.4872
1475452800 51.5066
1475539200 51.5206
1475625600 51.4393
1475712000 51.4375
1475798400 51.4181
1475884800 51.4515
1475971200 51.4492
1476057600 51.4264
1476144000 51.4049
1476230400 51.4760
1476316800 51.4635
1476403200 51.4410
1476489600 51.4601
1476576000 51.4506
1476662400 51.4190
1476748800 51.4173
1476835200 51.4586
1476921600 51.4500
1477008000 51.3734
1477094400 51.4095
1477180800 51.4032
1477267200 51.3921
1477353600 51.5720
1477440000 51.5135
1477526400 51.4996
1477612800 51.4832
1477699200 51.5391
1477785600 51.5099
1477872000 51.5281
1477958400 51.5289
1478044800 51.5176
1478131200 51.4956
1478217600 51.5488
1478304000 51.5945
1478390400 51.5812
1478476800 51.5972
1478563200 51.6085
1478649600 51.6068
1478736000 51.7968
1478822400 51.7776
1478908800 51.7855
1478995200 51.7802
1479081600 51.7895
1479168000 51.8590
1479254400 51.8211
1479340800 51.6257
1479427200 51.6167
1479513600 51.6968
1479600000 51.6781
1479686400 51.6728
1479772800 51.6435
1479859200 51.6993
1479945600 51.6422
1480032000 51.6122
1480118400 51.6044
1480204800 51.6457
1480291200 51.6443
1480377600 51.6472
1480464000 51.6190
1480550400 51.6184
1480636800 51.5766
1480723200 51.5946
1480809600 51.5921
1480896000 51.5965
1480982400 51.6017
1481068800 51.6205
1481155200 51.6609
1481241600 51.5916
1481328000 51.6888
1481414400 51.6440
1481500800 51.6815
1481587200 51.6443
1481673600 51.6021
1481760000 51.6192
1481846400 51.6355
1481932800 51.6739
1482019200 51.6933
1482105600 51.6621
1482192000 51.6650
1482278400 51.6781
1482364800 53.7628
1482451200 51.6863
1482537600 51.7073
1482624000 51.7006
1482710400 51.6833
1482796800 51.7220
1482883200 51.7091
1482969600 51.7026
1483056000 51.6645
1483142400 51.6526
1483228800 51.6523
1483315200 51.6543
1483401600 51.6365
1483488000 51.6464
1483574400 51.6784
1483660800 51.6111
1483747200 51.6408
1483833600 51.6351
1483920000 51.6231
1484006400 51.5323
1484092800 51.6996
1484179200 51.6438
1484265600 51.7125
1484352000 51.8074
1484438400 51.8061
1484524800 51.8008
1484611200 51.8036
1484697600 51.8013
1484784000 51.7662
1484870400 51.7478
1484956800 51.8178
1485043200 51.8257
1485129600 51.8173
1485216000 51.8041
1485302400 51.8349
1485388800 51.8044
1485475200 51.7849
1485561600 51.7896
1485648000 51.8510
1485734400 51.8481
1485820800 51.8489
1485907200 51.8363
1485993600 51.8816
1486080000 52.0580
1486166400 52.0138
1486252800 52.0409
1486339200 52.0509
1486425600 52.0422
1486512000 52.0313
1486598400 52.0668
1486684800 52.0751
1486771200 52.0948
1486857600 52.0769
1486944000 52.0864
1487030400 52.1281
1487116800 52.1328
1487203200 52.1251
1487289600 52.1413
1487376000 52.1022
1487462400 52.0808
1487548800 52.0307
1487635200 52.1495
1487721600 52.1416
1487808000 52.1472
1487894400 52.1218
1487980800 52.1178
1488067200 52.0682
1488153600 52.0858
1488240000 52.1050
1488326400 52.1091
1488412800 52.1372
1488499200 52.0700
1488585600 52.0925
1488672000 52.0929
1488758400 52.0853
1488844800 52.0954
1488931200 52.0925
1489017600 51.1226
1489104000 52.0563
1489190400 52.0586
1489276800 52.0623
1489363200 52.0507
1489449600 51.8830
1489536000 51.8935
1489622400 51.9013
1489708800 51.9649
1489795200 52.0415
1489881600 52.0586
1489968000 52.0509
1490054400 52.0502
1490140800 51.9689
1490227200 51.9992
1490313600 51.9903
1490400000 52.0025
1490486400 52.0116
1490572800 52.0281
1490659200 52.0779
1490745600 51.9601
1490832000 51.9950
1490918400 51.9796
1491004800 53.0875
1491091200 53.0853
1491177600 53.0886
1491264000 53.1494
1491350400 53.1395
1491436800 53.2038
1491523200 53.2111
1491609600 53.2019
1491696000 53.1923
1491782400 53.2053
1491868800 53.2093
1491955200 53.1999
1492041600 53.2071
1492128000 53.1853
1492214400 53.1689
1492300800 53.1690
1492387200 53.1785
1492473600 53.1878
1492560000 53.1876
1492646400 53.1925
1492732800 53.2066
1492819200 53.2119
1492905600 53.1970
1492992000 53.1557
1493078400 53.1879
1493164800 53.2257
1493251200 53.2316
1493337600 53.1781
1493424000 53.2672
1493510400 53.2824
1493596800 53.2579
1493683200 53.3382
1493769600 53.3041
1493856000 53.3125
1493942400 53.3053
1494028800 53.2727
1494115200 53.2679
1494201600 53.2484
1494288000 53.2971
1494374400 53.3216
1494460800 53.3350
1494547200 53.3224
1494633600 53.3374
1494720000 53.3512
1494806400 53.3416
1494892800 53.3418
1494979200 53.3248
1495065600 53.6742
1495152000 53.6909
1495238400 53.3252
1495324800 53.2963
1495411200 52.9730
1495497600 52.9627
1495584000 52.9363
1495670400 52.9004
1495756800 52.3623
1495843200 52.9275
1495929600 52.9297
1496016000 52.9227
1496102400 52.9354
1496188800 52.9057
1496275200 52.9494
1496361600 52.9498
1496448000 52.9283
1496534400 52.8850
1496620800 52.9068
1496707200 52.9168
1496793600 52.9250
1496880000 52.9275
1496966400 52.9497
1497052800 52.9508
1497139200 52.9192
1497225600 52.9573
1497312000 53.0119
1497398400 53.0263
1497484800 53.0795
1497571200 53.0390
1497657600 53.0379
1497744000 53.0287
1497830400 53.0099
1497916800 52.9376
1498003200 53.0008
1498089600 53.0102
1498176000 53.0096
1498262400 53.0353
1498348800 52.9898
1498435200 52.9739
1498521600 52.9718
1498608000 52.9567
1498694400 52.9715
1498780800 52.9933
1498867200 52.9717
1498953600 52.9830
1499040000 52.8902
1499126400 52.9668
1499212800 52.9555
1499299200 52.9107
1499385600 52.9113
1499472000 52.9297
1499558400 52.9306
1499644800 52.9293
1499731200 52.9865
1499817600 52.9657
1499904000 52.9550
1499990400 52.9432
1500076800 52.9688
1500163200 52.9963
1500249600 53.0021
1500336000 53.0073
1500422400 53.0080
1500508800 52.9759
1500595200 52.9939
1500681600 52.9675
1500768000 52.9498
1500854400 52.9677
1500940800 52.9845
1501027200 53.0229
1501113600 53.0164
1501200000 53.0152
1501286400 53.0351
1501372800 53.0096
1501459200 53.0494
1501545600 53.0166
1501632000 52.9779
1501718400 52.9798
1501804800 52.9223
1501891200 52.9134
1501977600 52.8666
1502064000 52.8798
1502150400 52.8888
1502236800 52.8665
1502323200 52.8329
1502409600 52.8504
1502496000 52.8420
1502582400 54.8401
1502668800 52.8144
1502755200 52.7568
1502841600 52.7723
1502928000 52.7433
1503014400 52.7321
1503100800 52.7095
1503187200 52.7111
1503273600 52.6470
1503360000 52.7224
1503446400 52.7449
1503532800 52.7605
1503619200 52.7542
1503705600 52.7574
1503792000 52.7615
1503878400 52.7438
1503964800 52.6840
1504051200 52.7184
1504137600 52.7416
1504224000 52.7476
1504310400 52.6692
1504396800 52.6861
1504483200 52.7035
1504569600 52.5048
1504656000 52.5123
1504742400 52.5176
1504828800 52.5209
1504915200 52.5746
1505001600 52.5941
1505088000 52.5010
1505174400 52.5342
1505260800 52.5406
1505347200 52.5385
1505433600 52.5852
1505520000 52.5165
1505606400 52.5511
1505692800 52.5880
1505779200 52.5919
1505865600 52.5801
1505952000 52.5171
1506038400 52.4425
1506124800 52.4115
1506211200 52.4863
1506297600 52.5180
1506384000 52.5401
1506470400 52.5165
1506556800 52.5088
1506643200 52.5182
1506729600 52.5273
1506816000 52.5601
1506902400 52.5332
1506988800 52.5276
1507075200 52.5676
1507161600 52.6268
1507248000 52.5985
1507334400 52.6584
1507420800 52.6611
1507507200 52.6616
1507593600 52.5940
1507680000 52.6091
1507766400 52.6181
1507852800 52.5757
1507939200 52.6179
1508025600 52.6071
1508112000 52.5911
1508198400 52.5758
1508284800 52.5866
1508371200 52.5299
1508457600 52.5384
1508544000 52.5404
1508630400 52.5602
1508716800 52.5456
1508803200 52.5392
1508889600 52.5440
1508976000 52.5087
1509062400 52.4971
1509148800 52.4582
1509235200 52.5224
1509321600 52.5635
1509408000 52.5061
1509494400 52.5557
1509580800 52.6205
1509667200 52.6068
1509753600 52.5811
1509840000 52.6165
1509926400 52.6414
1510012800 52.5984
1510099200 52.5236
1510185600 52.5418
1510272000 52.5097
1510358400 52.5022
1510444800 52.5254
1510531200 52.5326
1510617600 52.5564
1510704000 52.5224
1510790400 52.5172
1510876800 52.4983
1510963200 52.4969
1511049600 52.4947
1511136000 52.4987
1511222400 52.5211
1511308800 52.5086
1511395200 52.4835
1511481600 52.5045
1511568000 52.4989
1511654400 52.5084
1511740800 52.5062
1511827200 52.5235
1511913600 52.5143
1512000000 52.5044
1512086400 52.5465
1512172800 52.5167
1512259200 52.5115
1512345600 52.5340
1512432000 52.5270
1512518400 52.4508
1512604800 52.4855
1512691200 52.4980
1512777600 52.5123
1512864000 52.4513
1512950400 52.4646
1513036800 52.4554
1513123200 52.5467
1513209600 52.5239
1513296000 52.6333
1513382400 52.6129
1513468800 52.5837
1513555200 52.5817
1513641600 52.6048
1513728000 52.5923
1513814400 53.5121
1513900800 53.4962
1513987200 52.6094
1514073600 52.5688
1514160000 52.5572
1514246400 52.5569
1514332800 52.5541
1514419200 52.5537
1514505600 52.5260
1514592000 52.5292
1514678400 52.5376
1514764800 52.5327
1514851200 52.5438
1514937600 52.5427
1515024000 52.5387
1515110400 52.5388
1515196800 52.5439
1515283200 52.6170
1515369600 52.6144
1515456000 44.9292
1515542400 52.5675
1515628800 52.6572
1515715200 52.6510
1515801600 52.6881
1515888000 52.7129
1515974400 52.7142
1516060800 52.6760
1516147200 52.6968
1516233600 52.7053
1516320000 52.6264
1516406400 52.6617
1516492800 52.6760
1516579200 52.6704
1516665600 52.5940
1516752000 52.6211
1516838400 52.6259
1516924800 52.6203
1517011200 52.6401
1517097600 52.6192
1517184000 52.6337
1517270400 52.6186
1517356800 52.6060
1517443200 54.0152
1517529600 52.6961
1517616000 52.7044
1517702400 52.7202
1517788800 52.7228
1517875200 52.6962
1517961600 52.6859
1518048000 52.7174
1518134400 52.7008
1518220800 52.7238
1518307200 52.7379
1518393600 52.7381
1518480000 52.7008
1518566400 52.7133
1518652800 52.6834
1518739200 52.6762
1518825600 52.6491
1518912000 52.6495
1518998400 52.6592
1519084800 52.7219
1519171200 52.6481
1519257600 52.7149
1519344000 52.5504
1519430400 52.6958
1519516800 52.7287
1519603200 52.7057
1519689600 52.7331
1519862400 52.7770
1519948800 52.7718
1520035200 52.7528
1520121600 52.7473
1520208000 52.7172
1520294400 52.7243
1520380800 52.7505
1520467200 52.7616
1520553600 52.7833
1520640000 52.7952
1520726400 52.7913
1520812800 52.7815
1520899200 52.8033
1520985600 52.8347
1521072000 52.8168
1521158400 52.7713
1521244800 52.7650
1521331200 52.7609
1521417600 52.7679
1521504000 52.7540
1521590400 52.7399
1521676800 52.7246
1521763200 52.7939
1521849600 52.8011
1521936000 52.7572
1522022400 52.8093
1522108800 52.8802
1522195200 52.8021
1522281600 52.8293
1522368000 52.8410
1522454400 52.8331
1522540800 52.8194
1522627200 52.7624
1522713600 52.8276
1522800000 52.7863
1522886400 52.8102
1522972800 52.8262
1523059200 52.9045
1523145600 52.8892
1523232000 52.9092
1523318400 52.8950
1523404800 52.9023
1523491200 52.9414
1523577600 52.9433
1523664000 52.9708
1523750400 52.9325
1523836800 52.9260
1523923200 52.9152
1524009600 52.9070
1524096000 52.9054
1524182400 52.8792
1524268800 52.8922
1524355200 52.8790
1524441600 52.8292
1524528000 52.8014
1524614400 52.7694
1524700800 52.7996
1524787200 52.7693
1524873600 52.7634
1524960000 52.7954
1525046400 52.8092
1525132800 52.8209
1525219200 52.7295
1525305600 52.7713
1525392000 52.7412
1525478400 52.7778
1525564800 52.7791
1525651200 52.7979
1525737600 52.7697
1525824000 52.8046
1525910400 52.8614
1525996800 52.8556
1526083200 52.8673
1526169600 52.8996
1526256000 52.8932
1526342400 52.9086
1526428800 52.9432
1526515200 53.0468
1526601600 52.9931
1526688000 52.9695
1526774400 52.9224
1526860800 52.9370
1526947200 52.9348
1527033600 52.9398
1527120000 52.9298
1527206400 53.0832
1527292800 53.0467
1527379200 53.0209
1527465600 53.0678
1527552000 53.0860
1527638400 53.0096
1527724800 53.0303
1527811200 53.0215
1527897600 53.0236
1527984000 53.0692
1528070400 53.0835
1528156800 53.0915
1528243200 53.0654
1528329600 53.0387
1528416000 53.0501
1528502400 53.2137
1528588800 53.2165
1528675200 53.2004
1528761600 53.2187
1528848000 53.2179
1528934400 53.2304
1529020800 53.2005
1529107200 53.1757
1529193600 53.1418
1529280000 53.1645
1529366400 53.1733
1529452800 53.1652
1529539200 53.1476
1529625600 53.1668
1529712000 53.1587
1529798400 53.1767
1529884800 53.1721
1529971200 53.1882
1530057600 53.1994
1530144000 53.2250
1530230400 53.2225
1530316800 53.0665
1530403200 53.1700
1530489600 53.1946
1530576000 53.1784
1530662400 53.2077
1530748800 53.2122
1530835200 53.1720
1530921600 53.1771
1531008000 53.2333
1531094400 53.2070
1531180800 53.2067
1531267200 53.2150
1531353600 53.1813
1531440000 53.1487
1531526400 53.1425
1531612800 53.1496
1531699200 53.0122
1531785600 53.1544
1531872000 53.1635
1531958400 53.2270
1532044800 53.1340
1532131200 53.1308
1532217600 53.1518
1532304000 53.1437
1532390400 53.1259
1532476800 52.9735
1532563200 52.9737
1532649600 53.0481
1532736000 53.1319
1532822400 52.9939
1532908800 52.9929
1532995200 51.9426
1533081600 53.1244
1533168000 53.1930
1533254400 53.2287
1533340800 53.2359
1533427200 53.2223
1533513600 53.2325
1533600000 53.2130
1533686400 53.2209
1533772800 53.0504
1533859200 53.2076
1533945600 53.2038
1534032000 53.2039
1534118400 53.1946
1534204800 53.2171
1534291200 53.2514
1534377600 53.2489
1534464000 53.2715
1534550400 53.2481
1534636800 53.2344
1534723200 53.2447
1534809600 53.2386
1534896000 53.2384
1534982400 53.0418
1535068800 53.0698
1535155200 53.2212
1535241600 53.2320
1535328000 53.2261
1535414400 53.2155
1535500800 53.1833
1535587200 53.1442
1535673600 53.1393
1535760000 53.1198
1535846400 53.1042
1535932800 53.1032
1536019200 53.1161
1536105600 53.0927
1536192000 53.0147
1536278400 53.0294
1536364800 53.0233
1536451200 53.0529
1536537600 53.0590
1536624000 53.0473
1536710400 53.0626
1536796800 52.9683
1536883200 53.0011
1536969600 52.9993
1537056000 52.9935
1537142400 52.9913
1537228800 52.9959
1537315200 53.0207
1537401600 53.0168
1537488000 53.0583
1537574400 53.0512
1537660800 53.0129
1537747200 53.0500
1537833600 53.0641
1537920000 52.9087
1538006400 52.8914
1538092800 52.8959
1538179200 52.8601
1538265600 52.8963
1538352000 52.9056
1538438400 52.8879
1538524800 52.8629
1538611200 52.8525
1538697600 52.8523
1538784000 52.8351
1538870400 52.8288
1538956800 52.9904
1539043200 52.9914
1539129600 53.0214
1539216000 53.0158
1539302400 53.0021
1539388800 52.9979
1539475200 53.0051
1539561600 52.9928
1539648000 52.9800
1539734400 52.9634
1539820800 52.9226
1539907200 52.9127
1539993600 52.9176
1540080000 52.9182
1540166400 52.9124
1540252800 52.9054
1540339200 52.9003
1540425600 52.8914
1540512000 52.9326
1540598400 52.9464
1540684800 52.7730
1540771200 52.9018
1540857600 52.9333
1540944000 52.9542
1541030400 52.9384
1541116800 52.9780
1541203200 52.9795
1541289600 52.9775
1541376000 52.8630
1541462400 52.9835
1541548800 52.9746
1541635200 52.9607
1541721600 53.0135
1541808000 52.8654
1541894400 52.8757
1541980800 52.9094
1542067200 52.8961
1542153600 52.8985
1542240000 52.8865
1542326400 52.9566
1542412800 52.9027
1542499200 53.0610
1542585600 53.0380
1542672000 53.0493
1542758400 52.8852
1542844800 53.0393
1542931200 53.0220
1543017600 53.0101
1543104000 53.0028
1543190400 53.0093
1543276800 53.0058
1543363200 52.9652
1543449600 52.9356
1543536000 52.9109
1543622400 52.9612
1543708800 52.9727
1543795200 52.9240
1543881600 52.8830
1543968000 52.8147
1544054400 52.8522
1544140800 52.8807
1544227200 52.8417
1544313600 52.8165
1544400000 52.8388
1544486400 52.8500
1544572800 52.7957
1544659200 52.8650
1544745600 52.9084
1544832000 52.8849
1544918400 52.9158
1545004800 52.9086
1545091200 52.8955
1545177600 52.9250
1545264000 52.9508
1545350400 53.2645
1545436800 53.2809
1545523200 53.2803
1545609600 53.2734
1545696000 53.2874
1545782400 53.2823
1545868800 53.2825
1545955200 53.2445
1546041600 53.2260
1546128000 53.2434
1546214400 53.1910
1546300800 53.1643
1546387200 53.1752
1546473600 52.7933
1546560000 53.1779
1546646400 52.8223
1546732800 53.1574
1546819200 53.1540
1546905600 53.1491
1546992000 53.3243
1547078400 53.1520
1547164800 53.1171
1547251200 53.1188
1547337600 53.1268
1547424000 53.1292
1547510400 53.1389
1547596800 53.0878
1547683200 53.2962
1547769600 53.0951
1547856000 53.1191
1547942400 53.1180
1548028800 53.1350
1548115200 53.1162
1548201600 53.1216
1548288000 53.1432
1548374400 53.1447
1548460800 53.3168
1548547200 53.3079
1548633600 53.3980
1548720000 53.3079
1548806400 53.3244
1548892800 53.2991
1548979200 53.2627
1549065600 53.2212
1549152000 53.2231
1549238400 53.2328
1549324800 53.2170
1549411200 53.2331
1549497600 53.1855
1549584000 53.2015
1549670400 53.1972
1549756800 53.1968
1549843200 53.2119
1549929600 53.1794
1550016000 53.1846
1550102400 53.1740
1550188800 53.1666
1550275200 53.1748
1550361600 53.1776
1550448000 53.1769
1550534400 53.1563
1550620800 53.1706
1550707200 53.1568
1550793600 53.1617
1550880000 53.1837
1550966400 53.1737
1551052800 53.1860
1551139200 53.1845
1551225600 53.1972
1551312000 53.1862
1551398400 53.1460
1551484800 53.1929
1551571200 53.2028
1551657600 53.2015
1551744000 53.1885
1551830400 53.1816
1551916800 53.1932
1552003200 53.1301
1552089600 53.1629
1552176000 53.1713
1552262400 53.1580
1552348800 53.1188
1552435200 53.1269
1552521600 53.1554
1552608000 53.1707
1552694400 53.1686
1552780800 53.1100
1552867200 53.1594
1552953600 53.1399
1553040000 53.1367
1553126400 53.1308
1553212800 53.0974
1553299200 53.1224
1553385600 53.1291
1553472000 53.0972
1553558400 53.1187
1553644800 53.1012
1553731200 53.1467
1553817600 53.0335
1553904000 53.0797
1553990400 53.0524
1554076800 53.0468
1554163200 53.0354
1554249600 53.0424
1554336000 53.0169
1554422400 53.0315
1554508800 53.0103
1554595200 53.1370
1554681600 53.1347
1554768000 53.1372
1554854400 53.1213
1554940800 53.1084
1555027200 53.1846
1555113600 53.2205
1555200000 53.2223
1555286400 63.6838
1555372800 53.1934
1555459200 53.2116
1555545600 53.2420
1555632000 53.2449
1555718400 53.2366
1555804800 53.2310
1555891200 53.2564
1555977600 53.2785
1556064000 53.2888
1556150400 53.3187
1556236800 53.2922
1556323200 53.3074
1556409600 53.2960
1556496000 53.3630
1556582400 53.3648
1556668800 53.2563
1556755200 53.3723
1556841600 53.3934
1556928000 53.3824
1557014400 53.2860
1557100800 53.3927
1557187200 53.4075
1557273600 53.4545
1557360000 53.5710
1557446400 53.5724
1557532800 53.4515
1557619200 53.4483
1557705600 53.4470
1557792000 53.4773
1557878400 53.5233
1557964800 53.5160
1558051200 53.4605
1558137600 53.4738
1558224000 53.4701
1558310400 53.4778
1558396800 53.5205
1558483200 53.5196
1558569600 53.5209
1558656000 53.5039
1558742400 53.6525
1558828800 53.6272
1558915200 53.6412
1559001600 53.5929
1559088000 53.5272
1559174400 53.5371
1559260800 53.5565
1559347200 53.5609
1559433600 53.5613
1559520000 53.5529
1559606400 53.5347
1559692800 53.5076
1559779200 53.5308
1559865600 53.4281
1559952000 53.4263
1560038400 53.4262
1560124800 53.4213
1560211200 53.4117
1560297600 53.2843
1560384000 53.3846
1560470400 53.3662
1560556800 53.3807
1560643200 53.3875
1560729600 53.3697
1560816000 53.2717
1560902400 53.2534
1560988800 53.2195
1561075200 53.1924
1561161600 53.2188
1561248000 53.2030
1561334400 53.1713
1561420800 53.1624
1561507200 53.1720
1561593600 53.1485
1561680000 53.1396
1561766400 53.1460
1561852800 53.1145
1561939200 53.0710
1562025600 53.0606
1562112000 52.6824
1562198400 52.7201
1562284800 52.6597
1562371200 53.1082
1562457600 53.1176
1562544000 53.1121
1562630400 53.0662
1562716800 53.0693
1562803200 53.0415
1562889600 53.0818
1562976000 53.0838
1563062400 53.0827
1563148800 53.0498
1563235200 53.0372
1563321600 52.9566
1563408000 52.9314
1563494400 52.9303
1563580800 52.9143
1563667200 52.9101
1563753600 52.8542
1563840000 52.8966
1563926400 52.9101
1564012800 52.8787
1564099200 52.8944
1564185600 52.9059
1564272000 52.8911
1564358400 52.8614
1564444800 52.8512
1564531200 53.0068
1564617600 53.0107
1564704000 52.9801
1564790400 52.9977
1564876800 52.9950
1564963200 52.9953
1565049600 52.9988
1565136000 52.9875
1565222400 52.9925
1565308800 53.0456
1565395200 53.0337
1565481600 53.0487
1565568000 53.0492
1565654400 53.0364
1565740800 53.0145
1565827200 53.0272
1565913600 53.0397
1566000000 53.0608
1566086400 53.0603
1566172800 53.0644
1566259200 53.0489
1566345600 53.1185
1566432000 53.0677
1566518400 53.0825
1566604800 53.0676
1566691200 53.0653
1566777600 53.0787
1566864000 53.0857
1566950400 53.0767
1567036800 53.0814
1567123200 53.0829
1567209600 53.1005
1567296000 53.0953
1567382400 53.0907
1567468800 53.0587
1567555200 53.0410
1567641600 53.1864
1567728000 53.0545
1567814400 53.0202
1567900800 53.0106
1567987200 53.0265
1568073600 53.1187
1568160000 53.1539
1568246400 53.1664
1568332800 53.0932
1568419200 53.0775
1568505600 53.0860
1568592000 53.0805
1568678400 53.0626
1568764800 53.0952
1568851200 53.0730
1568937600 53.0771
1569024000 53.1143
1569110400 53.0921
1569196800 53.1005
1569283200 53.0625
1569369600 53.0988
1569456000 53.1188
1569542400 53.1135
1569628800 53.1284
1569715200 53.1409
1569801600 53.1363
1569888000 53.1380
1569974400 53.0778
1570060800 52.6726
1570147200 53.0661
1570233600 53.1024
1570320000 53.0979
1570406400 53.0891
1570492800 53.1091
1570579200 52.9226
1570665600 52.9233
1570752000 52.8620
1570838400 52.9251
1570924800 52.9364
1571011200 52.9478
1571097600 52.9653
1571184000 53.0476
1571270400 52.9084
1571356800 52.9494
1571443200 52.9701
1571529600 52.9872
1571616000 52.9953
1571702400 52.9807
1571788800 52.9238
1571875200 52.9516
1571961600 52.9050
1572048000 53.3715
1572134400 53.3812
1572220800 53.3698
1572307200 53.3883
1572393600 53.3816
1572480000 53.3810
1572566400 53.3849
1572652800 53.3574
1572739200 53.3754
1572825600 53.3729
1572912000 53.2451
1572998400 53.2303
1573084800 53.2258
1573171200 52.7954
1573257600 52.8075
1573344000 52.7800
1573430400 52.7813
1573516800 52.8163
1573603200 52.8117
1573689600 52.8371
1573776000 52.8142
1573862400 52.7996
1573948800 52.7871
1574035200 52.7668
1574121600 52.7690
1574208000 52.7653
1574294400 52.7693
1574380800 52.8222
1574467200 52.8121
1574553600 52.7978
1574640000 52.8104
1574726400 52.8380
1574812800 52.8202
1574899200 52.8213
1574985600 52.7702
1575072000 52.8028
1575158400 52.8165
1575244800 52.8034
1575331200 52.8086
1575417600 52.8127
1575504000 52.8015
1575590400 52.8160
1575676800 52.8122
1575763200 52.8384
1575849600 52.8341
1575936000 52.8356
1576022400 52.8858
1576108800 52.8166
1576195200 52.8481
1576281600 52.0175
1576368000 52.0415
1576454400 52.0360
1576540800 52.0510
1576627200 52.0713
1576713600 52.1081
1576800000 52.0814
1576886400 52.1204
1576972800 52.1041
1577059200 52.0993
1577145600 52.1185
1577232000 52.1321
1577318400 52.1349
1577404800 52.1343
1577491200 52.1149
1577577600 52.0924
1577664000 52.0888
1577750400 52.0966
1577836800 52.0908
1577923200 52.0670
1578009600 52.0739
1578096000 52.0828
1578182400 52.0633
1578268800 52.0953
1578355200 52.0900
1578441600 52.1175
1578528000 52.0988
1578614400 52.1344
1578700800 52.1291
1578787200 52.1207
1578873600 52.1319
1578960000 52.1422
1579046400 52.1625
1579132800 52.0887
1579219200 52.0757
1579305600 52.0803
1579392000 52.0876
1579478400 52.1060
1579564800 51.7864
1579651200 51.7568
1579737600 51.8051
1579824000 51.7940
1579910400 51.7657
1579996800 51.7768
1580083200 51.7684
1580169600 51.7900
1580256000 51.7771
1580342400 51.7993
1580428800 51.7621
1580515200 51.7693
1580601600 51.7625
1580688000 51.7636
1580774400 51.7439
1580860800 51.7356
1580947200 51.7599
1581033600 51.7246
1581120000 51.7879
1581206400 51.8007
1581292800 51.7978
1581379200 51.8356
1581465600 51.8477
1581552000 51.8427
1581638400 51.8817
1581724800 51.8675
1581811200 51.9008
1581897600 51.8814
1581984000 51.8641
1582070400 51.8361
1582156800 51.8361
1582243200 51.8454
1582329600 51.8892
1582416000 51.8175
1582502400 51.8550
1582588800 51.8703
1582675200 51.8194
1582761600 51.8493
1582848000 51.8338
1582934400 51.8548
1583020800 51.8553
1583107200 51.8386
1583193600 51.8311
1583280000 51.8289
1583366400 51.8740
1583452800 51.8493
1583539200 51.8194
1583625600 51.8351
1583712000 51.9098
1583798400 51.8905
1583884800 51.8927
1583971200 51.8904
1584057600 51.8508
1584144000 51.8321
1584230400 51.8329
1584316800 51.8555
1584403200 51.8417
1584489600 51.8642
1584576000 51.8670
1584662400 51.8911
1584748800 51.8883
1584835200 51.8894
1584921600 51.8732
1585008000 51.8686
1585094400 51.9277
1585180800 51.9287
1585267200 51.9449
1585353600 51.9015
1585440000 51.8890
1585526400 51.9070
1585612800 51.8942
1585699200 51.8929
1585785600 51.8607
1585872000 51.8285
1585958400 52.0097
1586044800 52.0204
1586131200 51.9846
1586217600 52.0235
1586304000 51.8448
1586390400 52.0308
1586476800 51.8354
1586563200 51.8351
1586649600 51.8439
1586736000 51.8555
1586822400 51.8381
1586908800 51.8222
1586995200 51.8483
1587081600 51.8127
1587168000 51.8478
1587254400 51.8537
1587340800 51.8555
1587427200 51.8225
1587513600 51.8021
1587600000 51.6446
1587686400 51.6407
1587772800 51.6330
1587859200 51.6466
1587945600 51.5871
1588032000 51.6376
1588118400 51.6563
1588204800 51.6521
1588291200 51.6427
1588377600 51.6586
1588464000 51.6116
1588550400 51.5942
1588636800 51.5872
1588723200 51.6263
1588809600 51.6218
1588896000 51.5938
1588982400 51.5937
1589068800 51.5393
1589155200 51.5790
1589241600 51.5628
1589328000 51.5948
1589414400 51.6085
1589500800 51.6580
1589587200 51.7678
1589673600 51.7624
1589760000 51.7521
1589846400 51.7276
1589932800 51.7866
1590019200 51.7913
1590105600 51.7639
1590192000 51.7246
1590278400 51.7358
1590364800 51.7609
1590451200 51.7525
1590537600 51.7481
1590624000 51.7076
1590710400 51.7637
1590796800 51.7704
1590883200 51.7999
1590969600 51.8132
1591056000 51.8062
1591142400 51.8032
1591228800 51.7745
1591315200 51.7995
1591401600 51.7886
1591488000 51.8025
1591574400 51.8009
1591660800 51.8173
1591747200 51.8734
1591833600 51.8815
1591920000 51.8218
1592006400 51.8137
1592092800 51.8026
1592179200 51.8297
1592265600 51.8467
1592352000 51.8727
1592438400 51.8629
1592524800 51.4186
1592611200 51.4219
1592697600 51.4005
1592784000 51.4215
1592870400 51.3347
1592956800 51.3704
1593043200 51.3193
1593129600 51.2614
1593216000 51.7275
1593302400 51.7115
1593388800 51.7156
1593475200 51.8225
1593561600 51.8097
1593648000 51.8241
1593734400 51.8195
1593820800 51.7815
1593907200 51.7516
1593993600 51.7287
1594080000 51.7014
1594166400 51.8595
1594252800 51.9568
1594339200 52.0076
1594425600 52.0426
1594512000 52.0285
1594598400 52.0312
1594684800 52.2240
1594771200 52.2072
1594857600 52.2420
1594944000 52.2439
1595030400 52.2575
1595116800 52.2486
1595203200 52.2407
1595289600 52.2314
1595376000 52.2572
1595462400 52.2305
1595548800 52.2595
1595635200 52.2410
1595721600 52.2549
1595808000 52.2198
1595894400 52.2498
1595980800 52.2574
1596067200 52.2652
1596153600 52.2783
1596240000 52.2962
1596326400 52.2589
1596412800 52.2703
1596499200 52.2384
1596585600 52.2991
1596672000 52.1985
1596758400 52.2784
1596844800 52.2905
1596931200 52.2802
1597017600 52.2701
1597104000 52.2749
1597190400 52.3039
1597276800 52.2894
1597363200 52.2824
1597449600 52.2594
1597536000 52.2726
1597622400 52.2690
1597708800 52.2559
1597795200 52.2794
1597881600 52.2618
1597968000 52.2169
1598054400 52.2281
1598140800 52.2443
1598227200 52.2227
1598313600 52.2481
1598400000 52.2332
1598486400 52.2433
1598572800 52.2776
1598659200 52.3003
1598745600 52.2981
1598832000 52.3495
1598918400 52.3258
1599004800 52.3494
1599091200 52.3267
1599177600 52.3580
1599264000 52.4330
1599350400 52.4094
1599436800 52.3765
1599523200 50.3272
1599609600 52.9066
1599696000 52.3783
1599782400 52.8587
1599868800 52.8318
1599955200 52.8406
1600041600 52.8351
1600128000 52.8518
1600214400 52.8729
1600300800 52.4631
1600387200 52.4997
1600473600 52.3458
1600560000 52.4507
1600646400 51.9287
1600732800 52.4250
1600819200 52.4241
1600905600 52.4426
1600992000 52.4285
1601078400 52.4142
1601164800 52.4494
1601251200 52.4315
1601337600 52.4067
1601424000 52.4418
1601510400 52.4372
1601596800 52.4433
1601683200 52.4417
1601769600 52.4495
1601856000 52.4450
1601942400 52.4220
1602028800 52.3628
1602115200 52.3518
1602201600 52.3368
1602288000 52.2879
1602374400 52.2637
1602460800 52.2808
1602547200 52.2159
1602633600 52.2561
1602720000 52.2661
1602806400 52.2825
1602892800 52.2960
1602979200 52.2796
1603065600 52.2943
1603152000 52.3295
1603238400 52.4212
1603324800 52.5155
1603411200 52.5583
1603497600 52.5612
1603584000 52.5762
1603670400 52.5939
1603756800 52.5790
1603843200 52.5489
1603929600 52.5268
1604016000 52.5172
1604102400 52.5016
1604188800 52.5006
1604275200 52.4869
1604361600 52.4929
1604448000 52.4903
1604534400 52.5198
1604620800 52.4940
1604707200 52.5083
1604793600 52.6120
1604880000 52.5368
1604966400 52.5246
1605052800 52.5109
1605139200 52.5127
1605225600 52.5006
1605312000 52.4781
1605398400 52.5229
1605484800 52.5056
1605571200 52.4594
1605657600 52.7266
1605744000 52.7110
1605830400 52.7240
1605916800 52.6929
1606003200 52.6750
1606089600 52.6882
1606176000 52.5130
1606262400 52.5470
1606348800 52.5042
1606435200 52.5059
1606521600 52.5351
1606608000 52.5305
1606694400 52.5305
1606780800 52.5015
1606867200 52.4725
1606953600 52.4868
1607040000 52.4852
1607126400 52.4751
1607212800 52.4733
1607299200 52.4633
1607385600 52.4749
1607472000 52.4588
1607558400 52.4884
1607644800 52.5020
1607731200 52.5133
1607817600 52.4754
1607904000 52.5072
1607990400 52.5160
1608076800 52.6238
1608163200 52.5793
1608249600 52.5667
1608336000 52.6085
1608422400 52.6034
1608508800 52.5833
1608595200 52.5910
1608681600 52.4952
1608768000 52.5035
1608854400 52.5280
1608940800 52.4914
1609027200 52.4717
1609113600 52.4991
1609200000 52.5164
1609286400 52.4934
1609372800 52.5164
1609459200 52.5199
1609545600 52.5038
1609632000 52.4332
1609718400 52.5034
1609804800 52.4702
1609891200 52.5115
1609977600 52.5164
1610064000 52.5058
1610150400 52.4637
1610236800 52.4682
1610323200 52.4691
1610409600 52.4565
1610496000 52.4503
1610582400 52.4643
1610668800 52.4628
1610755200 52.4749
1610841600 52.4615
1610928000 52.4613
1611014400 52.4915
1611100800 52.5132
1611187200 52.5195
1611273600 52.5481
1611360000 52.6111
1611446400 52.5950
1611532800 52.5861
1611619200 52.5815
1611705600 52.5211
1611792000 52.5429
1611878400 52.5243
1611964800 52.5321
1612051200 52.5287
1612137600 52.5254
1612224000 52.5105
1612310400 52.2189
1612396800 52.1967
1612483200 52.6732
1612569600 52.7367
1612656000 52.7434
1612742400 52.7342
1612828800 52.6757
1612915200 52.6154
1613001600 52.6382
1613088000 52.6448
1613174400 52.6698
1613260800 52.6674
1613347200 52.6477
1613433600 52.6079
1613520000 52.6144
1613606400 52.6254
1613692800 52.6126
1613779200 52.6021
1613865600 52.6207
1613952000 52.6375
1614038400 52.6244
1614124800 52.6784
1614211200 52.6641
1614297600 52.6159
1614384000 52.6617
1614470400 52.6204
1614556800 52.6164
1614643200 52.6191
1614729600 52.6098
1614816000 52.5028
1614902400 52.6105
1614988800 52.6053
1615075200 52.6004
1615161600 52.5994
1615248000 52.5761
1615334400 52.5826
1615420800 52.5785
1615507200 52.6227
1615593600 52.5997
1615680000 52.6060
1615766400 52.6225
1615852800 52.6619
1615939200 52.6331
1616025600 52.6746
1616112000 52.6842
1616198400 52.6996
1616284800 52.7089
1616371200 52.6987
1616457600 52.7131
1616544000 52.6949
1616630400 52.7214
1616716800 52.7188
1616803200 52.7368
1616889600 52.7265
1616976000 52.7265
1617062400 52.7199
1617148800 52.7209
1617235200 52.7551
1617321600 52.7596
1617408000 52.7853
1617494400 52.7661
1617580800 52.7560
1617667200 52.7313
1617753600 52.7228
1617840000 52.6303
1618012800 52.7089
1618099200 52.7022
1618185600 52.6934
1618272000 52.6859
1618358400 52.6946
1618444800 52.7042
1618531200 52.8427
1618617600 52.8566
1618704000 52.8076
1618790400 52.8377
1618876800 52.8347
1618963200 52.8502
1619049600 52.8726
1619136000 52.8381
1619222400 52.8559
1619308800 52.8531
1619395200 52.9041
1619481600 52.8552
1619568000 52.8835
1619654400 52.8829
1619740800 52.9091
1619827200 52.9114
1619913600 52.9106
1620000000 52.9220
1620086400 52.9369
1620172800 52.8931
1620259200 52.9018
1620345600 52.9063
1620432000 52.9608
1620518400 52.9618
1620604800 52.9594
1620691200 52.8746
1620777600 52.8675
1620864000 52.8842
1620950400 52.8815
1621036800 52.9245
1621123200 52.9501
1621209600 52.9666
1621296000 52.9229
1621382400 52.9166
1621468800 52.9738
1621555200 52.9662
1621641600 52.9706
1621728000 52.9439
1621814400 53.0163
1621900800 52.9691
1621987200 52.9439
1622073600 52.9549
1622160000 52.9593
1622246400 52.9209
1622332800 53.3373
1622419200 53.3456
1622505600 53.0849
1622592000 53.0718
1622678400 52.9079
1622764800 52.8846
1622851200 52.8872
1622937600 52.8906
1623024000 52.8899
1623110400 52.9055
1623196800 52.0970
1623283200 52.9009
1623369600 52.9100
1623456000 52.9223
1623542400 52.9163
1623628800 52.9240
1623715200 52.8932
1623801600 52.9084
1623888000 52.9000
1623974400 52.8645
1624060800 52.8743
1624147200 52.8725
1624233600 52.8714
1624320000 52.8591
1624406400 52.5008
1624492800 52.8691
1624579200 52.8742
1624665600 52.9035
1624752000 52.8745
1624838400 52.8750
1624924800 52.8685
1625011200 52.8464
1625097600 52.8603
1625184000 52.8570
1625270400 52.8413
1625356800 52.8482
1625443200 52.8376
1625529600 52.8307
1625616000 52.8511
1625702400 52.8267
1625788800 52.8113
1625875200 52.8159
1625961600 52.8218
1626048000 52.7888
1626134400 52.7789
1626220800 52.7778
1626307200 52.7784
1626393600 52.8449
1626480000 52.7942
1626566400 52.7723
1626652800 52.7533
1626739200 52.7669
1626825600 52.7466
1626912000 52.7780
1626998400 52.7718
1627084800 52.8431
1627171200 52.8383
1627257600 52.8362
1627344000 52.8203
1627430400 52.8278
1627516800 52.8304
1627603200 52.9107
1627689600 52.8884
1627776000 52.8907
1627862400 52.8771
1627948800 52.8631
1628035200 52.9162
1628121600 52.9046
1628208000 52.9015
1628294400 52.8961
1628380800 52.9150
1628467200 52.9070
1628553600 52.9136
1628640000 52.9493
1628726400 52.8953
1628812800 52.8959
1628899200 52.8852
1628985600 52.8602
1629072000 52.8798
1629158400 52.8704
1629244800 52.8364
1629331200 52.8034
1629417600 52.8190
1629504000 52.8149
1629590400 52.8253
1629676800 52.8319
1629763200 52.8084
1629849600 52.8241
1629936000 52.7986
1630022400 52.8250
1630108800 52.8471
1630195200 52.8628
1630281600 52.8709
1630368000 52.8889
1630454400 52.8965
1630540800 52.9021
1630627200 52.9132
1630713600 52.8987
1630800000 52.9097
1630886400 52.9079
1630972800 52.9198
1631059200 52.9043
1631145600 52.9028
1631232000 52.9024
1631318400 52.9190
1631404800 52.9117
1631491200 52.9193
1631577600 52.9344
1631664000 52.9534
1631750400 52.9754
1631836800 52.8094
1631923200 52.8233
1632009600 52.8183
1632096000 52.8115
1632182400 52.9633
1632268800 52.9840
1632355200 52.9833
1632441600 52.9971
1632528000 52.9905
1632614400 52.9617
1632700800 52.9702
1632787200 52.9802
1632873600 53.0286
1632960000 52.9911
1633046400 53.0109
1633132800 53.0085
1633219200 53.0098
1633305600 53.0120
1633392000 52.9974
1633478400 52.9929
1633564800 52.9493
1633651200 52.9899
1633737600 52.9882
1633824000 52.9859
1633910400 52.9732
1633996800 53.0680
1634083200 53.0407
1634169600 53.0513
1634256000 52.9308
1634342400 52.9031
1634428800 52.9218
1634515200 52.9208
1634601600 52.8737
1634688000 52.8844
1634774400 52.8629
1634860800 52.8683
1634947200 52.8966
1635033600 52.8974
1635120000 52.9029
1635206400 52.8680
1635292800 52.8182
1635379200 52.8846
1635465600 52.9483
1635552000 52.8812
1635638400 52.9466
1635724800 52.9836
1635811200 52.9991
1635897600 53.1325
1635984000 53.1280
1636070400 53.0376
1636156800 53.0469
1636243200 53.0900
1636329600 53.0912
1636416000 53.0901
1636502400 53.0475
1636588800 53.0508
1636675200 53.0605
1636761600 53.0707
1636848000 53.0730
1636934400 53.0575
1637020800 53.0435
1637107200 53.0596
1637193600 53.0572
1637280000 53.0117
1637366400 53.0109
1637452800 53.0448
1637539200 53.0562
1637625600 53.0563
1637712000 53.0933
1637798400 53.0764
1637884800 53.1362
1637971200 53.1439
1638057600 53.1207
1638144000 53.1230
1638230400 53.1219
1638316800 53.1407
1638403200 52.9502
1638489600 52.9513
1638576000 52.9723
1638662400 52.9409
1638748800 52.9372
1638835200 52.9372
1638921600 52.5371
1639008000 52.5520
1639094400 52.9561
1639180800 52.9498
1639267200 52.9496
1639353600 52.9361
1639440000 52.9417
1639526400 52.9256
1639612800 52.9588
1639699200 52.8281
1639785600 52.8362
1639872000 52.8288
1639958400 52.8375
1640044800 52.8358
1640131200 52.8473
1640217600 52.8541
1640304000 52.8604
1640390400 52.8649
1640476800 52.8669
1640563200 52.8732
1640649600 52.8569
1640736000 52.8574
1640822400 52.8672
1640908800 52.8788
1640995200 52.8681
1641081600 52.8554
1641168000 52.8338
1641254400 52.8545
1641340800 52.8686
1641427200 52.8683
1641513600 52.8902
1641600000 52.8771
1641686400 52.8766
1641772800 52.8346
1641859200 52.8313
1641945600 52.8311
1642032000 52.8443
1642118400 52.8291
1642204800 52.7787
1642291200 52.7728
1642377600 52.7717
1642464000 52.7615
1642550400 52.7612
1642636800 52.7613
1642723200 52.7743
1642809600 52.7693
1642896000 52.7945
1642982400 52.7625
1643068800 52.7368
1643155200 52.7825
1643241600 52.8161
1643328000 52.8254
1643414400 52.8267
1643500800 52.8372
1643587200 52.8355
1643673600 52.8535
1643760000 52.8044
1643846400 52.7869
1643932800 52.7822
1644019200 52.8111
1644105600 52.7809
1644192000 52.7817
1644278400 52.7757
1644364800 52.7630
1644451200 52.7689
1644537600 52.7956
1644624000 52.7764
1644710400 52.7726
1644796800 52.7537
1644883200 52.7758
1644969600 52.7743
1645056000 52.7895
1645142400 52.8016
1645228800 52.8132
1645315200 52.8236
1645401600 52.8162
1645488000 52.8044
1645574400 52.8069
1645660800 52.8138
1645747200 52.8307
1645833600 52.8271
1645920000 52.8212
1646006400 52.8201
1646092800 52.8272
1646179200 52.9289
1646265600 52.7854
1646352000 52.8201
1646438400 52.8421
1646524800 52.8076
1646611200 52.8254
1646697600 52.8490
1646784000 52.8896
1646870400 52.9163
1646956800 52.8572
1647043200 52.8764
1647129600 52.8840
1647216000 52.8752
1647302400 52.8602
1647388800 52.8528
1647475200 52.8921
1647561600 52.8886
1647648000 52.8755
1647734400 52.8600
1647820800 52.8851
1647907200 52.8749
1647993600 52.8484
1648080000 52.8951
1648166400 52.9364
1648252800 52.9347
1648339200 52.9295
1648425600 52.9228
1648512000 52.9006
1648598400 52.8859
1648684800 52.8234
1648771200 52.8112
1648857600 52.8453
1648944000 52.8543
1649030400 52.8387
1649116800 52.8452
1649203200 52.8248
1649289600 52.8118
1649376000 52.8467
1649462400 52.8440
1649548800 52.8600
1649635200 52.8851
1649721600 52.8867
1649808000 52.9057
1649894400 52.8793
1649980800 52.8857
1650067200 52.8776
1650153600 52.8881
1650240000 52.8729
1650326400 52.8544
1650412800 52.8305
1650499200 52.8211
1650585600 52.8320
1650672000 52.8237
1650758400 52.8273
1650844800 52.8095
1650931200 52.8672
1651017600 52.8090
1651104000 52.8010
1651190400 52.7954
1651276800 52.7922
1651363200 52.8080
1651449600 52.9170
1651536000 52.9182
1651622400 52.9206
1651708800 52.9289
1651795200 52.9131
1651881600 52.9038
1651968000 52.8984
1652054400 52.8981
1652140800 52.8955
1652227200 52.7567
1652313600 52.7460
1652400000 52.7494
1652486400 52.7544
1652572800 52.7450
1652659200 52.7661
1652745600 52.7654
1652832000 52.7596
1652918400 52.7612
1653004800 52.7525
1653091200 52.7491
1653177600 52.7648
1653264000 52.7743
1653350400 52.7445
1653436800 52.7539
1653523200 52.7449
1653609600 52.7281
1653696000 52.7271
1653782400 52.7257
1653868800 52.7364
1653955200 52.7531
1654041600 52.7647
1654128000 52.7570
1654214400 52.7498
1654300800 52.7122
1654387200 52.7099
1654473600 52.7043
1654560000 52.6580
1654646400 52.7148
1654732800 52.7223
1654819200 52.7149
1654905600 52.7465
1654992000 52.7494
1655078400 52.7454
1655164800 52.6964
1655251200 52.7403
1655337600 52.7396
1655424000 52.7360
1655510400 52.7445
1655596800 52.7369
1655683200 52.7416
1655769600 52.7374
1655856000 52.7404
1655942400 52.7357
1656028800 52.7350
1656115200 52.7350
1656201600 52.7317
1656288000 52.7388
1656374400 52.7213
1656460800 52.7284
1656547200 52.7562
1656633600 52.7727
1656720000 52.7745
1656806400 52.7823
1656892800 52.7855
1656979200 52.7352
1657065600 52.7510
1657152000 52.6224
1657238400 52.6107
1657324800 52.6029
1657411200 52.6334
1657497600 52.6176
1657584000 52.6022
1657670400 52.5989
1657756800 52.6728
1657843200 52.6355
1657929600 52.6398
1658016000 52.6392
1658102400 52.6337
1658188800 52.6251
1658275200 52.6175
1658361600 52.6216
1658448000 52.6153
1658534400 52.6379
1658620800 52.6359
1658707200 52.6292
1658793600 52.6308
1658880000 52.6235
1658966400 52.6620
1659052800 52.6854
1659139200 52.6858
1659225600 52.6731
1659312000 52.6868
1659398400 52.6697
1659484800 52.6671
1659571200 52.6399
1659657600 52.6386
1659744000 52.6439
1659830400 52.6532
1659916800 52.6449
1660003200 52.6718
1660089600 52.6696
1660176000 52.6356
1660262400 52.6321
1660348800 52.6812
1660435200 52.6847
1660521600 52.6700
1660608000 52.6716
1660694400 52.6567
1660780800 52.6715
1660867200 52.6731
1660953600 52.6423
1661040000 52.6255
1661126400 52.6464
1661212800 52.6625
1661299200 52.6346
1661385600 52.6319
1661472000 52.6708
1661558400 52.6678
1661644800 52.6499
1661731200 52.6379
1661817600 52.6165
1661904000 52.6138
1661990400 52.6002
1662076800 52.6227
1662163200 52.6321
1662249600 52.6337
1662336000 52.6246
1662422400 52.6364
1662508800 52.5616
1662595200 52.5634
1662681600 52.5693
1662768000 52.5748
1662854400 52.5503
1662940800 52.5828
1663027200 52.5794
1663113600 52.5809
1663200000 52.6000
1663286400 52.5171
1663372800 52.5419
1663459200 52.4970
1663545600 52.5158
1663632000 52.5133
1663718400 52.5150
1663804800 52.5120
1663891200 52.4936
1663977600 52.5496
1664064000 52.5469
1664150400 52.5388
1664236800 52.5940
1664323200 52.5783
1664409600 52.5927
1664496000 52.5593
1664582400 52.5610
1664668800 52.5710
1664755200 52.5829
1664841600 52.5844
1664928000 52.5704
1665014400 52.5732
1665100800 52.5931
1665187200 52.5917
1665273600 52.5919
1665360000 52.1767
1665446400 52.5878
1665532800 52.6381
1665619200 52.6389
1665705600 52.6169
1665792000 52.6722
1665878400 52.6622
1665964800 52.6863
1666051200 52.6740
1666137600 52.6708
1666224000 52.6481
1666310400 52.6762
1666396800 52.6663
1666483200 52.6700
1666569600 52.6614
1666656000 52.6660
1666742400 52.6508
1666828800 52.5948
1666843200 52.6436
1666850400 52.6285
1666857600 52.6422
1666864800 52.5796
1666872000 52.6505
1666879200 52.5828
1666886400 52.6510
1666893600 52.6436
1666900800 52.6416
1666908000 52.6420
1666915200 52.6409
1666922400 52.6326
1666929600 52.6324
1666936800 52.6258
1666944000 52.6455
1666951200 52.6434
1666958400 52.6534
1666965600 52.6399
1666972800 52.6723
1666980000 52.6524
1666987200 52.6603
1666994400 52.6575
1667001600 52.6667
1667008800 52.6586
1667016000 52.6605
1667023200 52.6590
1667030400 52.6501
1667037600 52.6507
1667044800 52.6456
1667052000 52.6416
1667059200 52.6532
1667066400 52.6357
1667073600 52.6430
1667080800 52.6506
1667088000 52.6533
1667095200 52.6519
1667102400 52.6503
1667109600 52.6526
1667116800 52.6545
1667124000 52.6527
1667131200 52.6548
1667138400 52.6489
1667145600 52.6535
1667152800 52.6547
1667160000 52.6559
1667167200 52.6572
1667174400 52.6573
1667181600 52.6574
1667188800 52.6551
1667196000 52.6562
1667203200 52.6478
1667210400 52.6558
1667217600 52.6866
1667224800 52.6623
1667232000 52.6679
1667239200 52.6707
1667246400 52.6646
1667253600 52.6668
1667260800 52.6575
1667268000 52.6663
1667275200 52.6629
1667282400 52.6654
1667289600 52.6686
1667296800 52.6787
1667304000 52.6750
1667311200 52.6966
1667318400 52.6710
1667325600 52.6653
1667332800 52.6723
1667340000 52.6671
1667347200 52.6521
1667354400 52.6527
1667361600 52.6610
1667368800 52.6544
1667376000 52.6605
1667383200 52.6273
1667390400 52.6311
1667397600 52.6009
1667404800 52.6257
1667412000 52.6347
1667419200 52.6394
1667426400 52.6355
1667433600 52.6354
1667440800 52.6293
1667448000 52.6521
1667455200 52.6308
1667462400 52.6274
1667469600 52.6280
1667476800 52.6178
1667484000 52.6030
1667491200 52.6348
1667498400 52.6139
1667505600 52.6139
1667512800 52.6080
1667520000 52.6121
1667527200 52.6114
1667534400 52.6069
1667541600 52.6116
1667548800 52.6099
1667556000 52.6172
1667563200 52.6131
1667570400 51.7698
1667577600 52.6141
1667584800 52.6125
1667592000 52.6034
1667599200 52.6003
1667606400 52.5984
1667613600 52.5934
1667620800 52.6023
1667628000 52.5992
1667635200 52.5882
1667642400 52.5902
1667649600 52.5778
1667656800 52.5976
1667664000 52.5966
1667671200 52.5910
1667678400 52.5946
1667685600 52.5915
1667692800 52.5743
1667700000 52.5873
1667707200 52.6138
1667714400 52.5979
1667721600 52.5992
1667728800 52.5950
1667736000 52.6029
1667743200 52.6001
1667750400 52.6043
1667757600 52.6001
1667764800 52.6028
1667772000 52.5998
1667779200 52.5969
1667786400 52.6105
1667793600 52.5978
1667800800 55.8337
1667808000 52.5944
1667815200 52.5998
1667822400 52.5982
1667829600 52.5930
1667836800 52.6038
1667844000 52.5894
1667851200 52.5991
1667858400 52.5976
1667865600 52.5956
1667872800 52.5999
1667880000 52.5994
1667887200 52.5820
1667894400 52.6054
1667901600 52.6016
1667908800 52.5902
1667916000 52.5868
1667923200 52.5965
1667930400 52.5856
1667937600 52.5871
1667944800 52.5919
1667952000 52.5935
1667959200 52.5816
1667966400 52.5837
1667973600 52.5817
1667980800 52.5894
1667988000 52.5811
1667995200 52.5929
1668002400 52.5892
1668009600 52.5964
1668016800 52.6015
1668024000 52.5890
1668031200 52.5807
1668038400 52.5734
1668045600 52.5767
1668052800 52.5649
1668060000 52.5579
1668067200 52.5714
1668074400 52.5747
1668081600 52.5790
1668088800 52.5737
1668096000 52.5765
1668103200 52.5765
1668110400 52.5760
1668117600 52.5812
1668124800 52.5693
1668132000 52.5814
1668139200 52.5900
1668146400 52.5672
1668153600 52.5918
1668160800 52.5920
1668168000 52.5859
1668175200 52.5911
1668182400 52.5844
1668189600 52.5794
1668196800 52.6019
1668204000 52.5789
1668211200 52.5985
1668218400 52.5863
1668225600 52.5832
1668232800 52.5760
1668240000 52.5661
1668247200 52.5509
1668254400 52.5407
1668261600 52.5555
1668268800 52.5647
1668276000 52.5629
1668283200 52.5727
1668290400 52.5736
1668297600 52.5721
1668304800 52.5709
1668312000 52.5752
1668319200 52.5728
1668326400 52.5715
1668333600 52.5696
1668340800 52.5770
1668348000 52.5797
1668355200 52.5883
1668362400 52.5849
1668369600 52.5867
1668376800 52.5823
1668384000 52.5853
1668391200 52.5828
1668398400 52.5768
1668405600 52.5739
1668412800 52.5743
1668420000 52.5658
1668427200 52.5636
1668434400 52.5789
1668441600 52.5817
1668448800 52.5940
1668456000 52.5867
1668463200 52.5801
1668470400 52.5860
1668477600 52.5885
1668484800 52.5963
1668492000 52.5962
1668499200 52.5753
1668506400 52.5952
1668513600 52.5895
1668520800 52.5834
1668528000 52.6048
1668535200 52.5779
1668542400 52.5643
1668549600 52.5707
1668556800 52.5731
1668564000 52.5739
1668571200 52.5815
1668578400 52.5756
1668585600 52.5696
1668592800 52.5753
1668600000 52.5725
1668607200 52.5708
1668614400 52.5541
1668621600 52.5433
1668628800 52.5465
1668636000 52.5556
1668643200 52.5541
1668650400 52.5568
1668657600 52.5480
1668664800 52.6305
1668672000 52.5515
1668679200 52.5525
1668686400 52.5512
1668693600 52.5431
1668700800 52.5588
1668708000 52.5499
1668715200 52.5889
1668722400 52.5964
1668729600 52.6059
1668736800 52.6068
1668744000 52.6048
1668751200 52.6030
1668758400 52.6052
1668765600 52.6004
1668772800 52.6029
1668780000 52.6041
1668787200 52.6014
1668794400 52.6016
1668801600 52.6052
1668808800 52.6046
1668816000 52.6125
1668823200 52.6066
1668830400 52.6034
1668837600 52.6172
1668844800 52.6072
1668852000 52.6141
1668859200 52.6095
1668866400 52.6272
1668873600 52.6057
1668880800 52.6042
1668888000 52.6019
1668895200 52.6133
1668902400 52.6026
1668909600 52.6103
1668916800 52.6073
1668924000 52.6074
1668931200 52.5814
1668938400 52.5873
1668945600 52.5837
1668952800 52.5908
1668960000 52.5893
1668967200 52.5857
1668974400 52.5865
1668981600 52.5905
1668988800 52.5996
1668996000 52.5881
1669003200 52.5882
1669010400 52.5922
1669017600 52.5925
1669024800 52.5953
1669032000 52.5901
1669039200 52.5745
1669046400 52.5830
1669053600 52.5782
1669060800 52.5532
1669068000 52.5747
1669075200 52.5704
1669082400 52.5680
1669089600 52.5677
1669096800 52.5672
1669104000 52.5705
1669111200 52.5970
1669118400 52.6008
1669125600 52.5952
1669132800 52.6010
1669140000 52.6132
1669147200 52.6083
1669154400 52.6113
1669161600 52.6046
1669168800 52.5906
1669176000 52.5880
1669183200 52.5892
1669190400 52.5791
1669197600 52.5810
1669204800 52.5796
1669212000 52.6003
1669219200 52.5983
1669226400 52.6017
1669233600 52.5992
1669240800 52.5928
1669248000 52.5678
1669255200 52.5629
1669262400 52.5579
1669269600 52.5497
1669276800 52.5529
1669284000 52.5870
1669291200 52.5863
1669298400 52.5925
1669305600 52.6050
1669312800 52.5939
1669320000 52.5939
1669327200 52.5926
1669334400 52.6014
1669341600 52.6034
1669348800 52.5866
1669356000 52.5752
1669363200 52.5841
1669370400 52.5942
1669377600 52.5966
1669384800 52.5877
1669392000 52.5818
1669399200 52.5894
1669406400 52.5891
1669413600 52.5878
1669420800 52.5868
1669428000 52.5886
1669435200 52.5837
1669442400 52.5854
1669449600 52.5637
1669456800 52.5814
1669464000 52.5798
1669471200 52.5874
1669478400 52.5905
1669485600 52.5836
1669492800 52.5846
1669500000 52.5818
1669507200 52.5772
1669514400 52.5742
1669521600 52.5750
1669528800 52.5789
1669536000 52.5741
1669543200 52.5858
1669550400 52.5823
1669557600 52.5911
1669564800 52.5915
1669572000 52.5864
1669579200 52.6077
1669586400 52.5953
1669593600 52.5971
1669600800 52.5793
1669608000 52.5791
1669615200 52.5864
1669622400 52.5809
1669629600 52.5887
1669636800 52.5927
1669644000 52.5848
1669651200 52.5897
1669658400 52.5815
1669665600 52.5812
1669672800 52.5854
1669680000 52.5842
1669687200 52.5942
1669694400 52.5824
1669701600 52.5845
1669708800 52.6232
1669716000 52.6113
1669723200 52.6070
1669730400 52.5863
1669737600 52.6160
1669744800 52.5922
1669752000 52.5967
1669759200 52.6094
1669766400 52.5813
1669773600 52.5883
1669780800 52.5910
1669788000 52.5742
1669795200 52.5630
1669802400 52.5780
1669809600 52.5957
1669816800 52.6069
1669824000 52.6151
1669831200 52.6006
1669838400 52.5945
1669845600 52.5948
1669852800 52.5727
1669860000 52.5737
1669867200 52.5998
1669874400 52.5960
1669881600 52.6018
1669888800 52.6047
1669896000 52.6160
1669903200 52.6233
1669910400 52.6121
1669917600 52.6033
1669924800 52.5891
1669932000 52.5863
1669939200 52.5739
1669946400 52.5721
1669953600 52.5736
1669960800 52.5624
1669968000 52.5620
1669975200 52.5585
1669982400 52.5372
1669989600 52.5440
1669996800 52.5727
1670004000 52.5538
1670011200 52.5590
1670018400 52.5596
1670025600 52.5637
1670032800 52.5600
1670040000 52.5632
1670047200 52.5548
1670054400 52.5607
1670061600 52.5654
1670068800 52.5632
1670076000 52.5637
1670083200 52.5626
1670090400 52.5740
1670097600 52.5731
1670104800 52.5776
1670112000 52.5683
1670119200 52.5781
1670126400 52.5818
1670133600 52.5802
1670140800 52.5809
1670148000 52.5804
1670155200 52.5854
1670162400 52.5839
1670169600 52.5842
1670176800 52.5809
1670184000 52.5860
1670191200 52.5872
1670198400 52.5807
1670205600 52.5756
1670212800 52.5816
1670220000 52.5813
1670227200 52.5824
1670234400 52.5860
1670241600 52.5944
1670248800 52.6050
1670256000 52.6090
1670263200 52.6000
1670270400 52.6042
1670277600 52.6091
1670284800 52.6081
1670292000 52.5890
1670299200 52.5915
1670306400 52.5870
1670313600 52.5820
1670320800 52.5869
1670328000 52.5936
1670335200 52.5840
1670342400 52.5993
1670349600 52.5970
1670356800 52.5970
1670364000 52.5961
1670371200 52.5651
1670378400 52.5954
1670385600 52.5989
1670392800 52.5949
1670400000 52.5938
1670407200 52.5955
1670414400 52.5934
1670421600 52.6201
1670428800 52.6183
1670436000 52.6163
1670443200 52.6012
1670450400 52.6015
1670457600 52.5529
1670464800 52.6010
1670472000 52.5948
1670479200 52.5912
1670486400 52.5780
1670493600 52.5778
1670500800 52.5816
1670508000 52.5853
1670515200 52.5903
1670522400 52.5954
1670529600 52.5855
1670536800 52.5688
1670544000 52.5756
1670551200 52.5782
1670558400 52.5737
1670565600 52.5860
1670572800 52.5942
1670580000 52.5954
1670587200 52.5868
1670594400 52.5757
1670601600 52.5747
1670608800 52.5718
1670616000 52.5733
1670623200 52.5684
1670630400 52.5753
1670637600 52.5703
1670644800 52.5629
1670652000 52.5548
1670659200 52.5542
1670666400 52.5616
1670673600 52.5615
1670680800 52.5614
1670688000 52.5606
1670695200 52.5506
1670702400 52.5491
1670709600 52.5640
1670716800 52.5319
1670724000 52.5367
1670731200 52.5301
1670738400 52.5238
1670745600 52.5302
1670752800 52.5280
1670760000 52.5239
1670767200 52.5359
1670774400 52.5332
1670781600 52.5293
1670788800 52.5272
1670796000 52.5260
1670803200 52.5315
1670810400 52.5072
1670817600 52.5378
1670824800 52.5227
1670832000 52.5233
1670839200 52.5307
1670846400 52.5373
1670853600 52.5391
1670860800 52.5381
1670868000 52.5370
1670875200 52.5149
1670882400 52.5175
1670889600 52.5273
1670896800 52.5383
1670904000 52.5024
1670911200 52.5254
1670918400 52.5299
1670925600 52.5344
1670932800 52.5519
1670940000 52.5450
1670947200 52.5547
1670954400 52.5570
1670961600 52.5605
1670968800 52.5557
1670976000 52.5498
1670983200 52.5594
1670990400 52.5596
1670997600 52.5540
1671004800 52.5526
1671012000 52.5635
1671019200 52.5667
1671026400 52.5685
1671033600 52.5653
1671040800 52.5674
1671048000 52.5654
1671055200 52.5694
1671062400 52.5671
1671069600 52.5610
1671076800 52.5401
1671084000 52.5423
1671091200 52.5563
1671098400 52.5534
1671105600 52.5585
1671112800 52.5628
1671120000 52.5674
1671127200 52.5643
1671134400 52.5673
1671141600 52.5632
1671148800 52.5637
1671156000 52.5616
1671163200 52.5497
1671170400 52.5521
1671177600 52.5655
1671184800 52.5697
1671192000 52.5710
1671199200 52.5695
1671206400 52.5704
1671213600 52.5687
1671220800 52.5746
1671228000 52.5721
1671235200 52.5704
1671242400 52.5733
1671249600 52.5717
1671256800 52.5697
1671264000 52.5720
1671271200 52.5668
1671278400 52.5621
1671285600 52.5620
1671292800 52.5651
1671300000 52.5564
1671307200 52.5473
1671314400 52.5254
1671321600 52.5270
1671328800 52.5376
1671336000 52.5354
1671343200 52.5343
1671350400 52.5296
1671357600 52.5351
1671364800 52.5394
1671372000 52.5371
1671379200 52.5337
1671386400 52.5313
1671393600 52.5445
1671400800 52.5456
1671408000 52.5445
1671415200 52.5551
1671422400 52.5513
1671429600 52.5275
1671436800 52.5283
1671444000 52.5251
1671451200 52.5401
1671458400 52.5412
1671465600 52.5380
1671472800 52.5448
1671480000 52.5380
1671487200 52.5409
1671494400 52.5395
1671501600 52.5396
1671508800 52.5215
1671516000 52.5259
1671523200 52.5192
1671530400 52.5234
1671537600 52.5387
1671544800 52.5389
1671552000 52.5378
1671559200 52.5408
1671566400 52.5357
1671573600 52.5322
1671580800 52.5307
1671588000 52.5302
1671595200 52.5178
1671602400 52.4936
1671609600 52.4958
1671616800 52.5002
1671624000 52.5103
1671631200 52.5051
1671638400 52.5309
1671645600 52.5169
1671652800 52.5097
1671660000 52.5051
1671667200 52.5018
1671674400 52.4987
1671681600 52.4993
1671688800 52.4983
1671696000 52.4986
1671703200 52.4978
1671710400 52.5003
1671717600 52.4946
1671724800 52.4954
1671732000 52.4906
1671739200 52.4920
1671746400 52.4851
1671753600 52.4924
1671760800 52.4973
1671768000 52.4840
1671775200 52.4830
1671782400 52.4901
1671789600 52.4765
1671796800 52.4784
1671804000 52.4828
1671811200 52.4796
1671818400 52.4749
1671825600 52.4757
1671832800 52.4708
1671840000 52.4756
1671847200 52.4758
1671854400 52.4740
1671861600 52.4777
1671868800 52.4784
1671876000 52.4737
1671883200 52.4751
1671890400 52.4660
1671897600 52.4840
1671904800 52.4783
1671912000 52.4717
1671919200 52.4766
1671926400 52.4717
1671933600 52.4280
1671940800 52.4260
1671948000 52.4696
1671955200 52.4763
1671962400 52.4735
1671969600 52.4750
1671976800 52.4770
1671984000 52.4785
1671991200 52.4710
1671998400 52.4760
1672005600 52.4726
1672012800 52.4717
1672020000 52.4702
1672027200 52.4638
1672034400 52.4700
1672041600 52.4731
1672048800 52.4738
1672056000 52.4765
1672063200 52.4708
1672070400 52.4758
1672077600 52.4659
1672084800 52.4742
1672092000 52.4765
1672099200 52.4789
1672106400 52.4731
1672113600 52.4740
1672120800 52.4673
1672128000 52.4749
1672135200 52.4616
1672142400 52.4598
1672149600 52.4619
1672156800 52.4764
1672164000 52.4790
1672171200 52.4798
1672178400 52.4731
1672185600 52.4778
1672192800 52.4708
1672200000 52.4741
1672207200 52.4722
1672214400 52.4721
1672221600 52.4686
1672228800 52.4677
1672236000 52.4711
1672243200 52.4526
1672250400 52.4559
1672257600 52.4688
1672264800 52.4644
1672272000 52.4666
1672279200 52.4645
1672286400 52.4645
1672293600 52.4647
1672300800 52.4701
1672308000 52.4688
1672315200 52.4710
1672322400 52.4706
1672329600 52.4713
1672336800 52.4717
1672344000 52.4710
1672351200 52.4674
1672358400 52.4698
1672365600 52.4688
1672372800 52.4691
1672380000 52.4672
1672387200 52.4692
1672394400 52.4676
1672401600 52.4679
1672408800 52.4716
1672416000 52.4710
1672423200 52.4701
1672430400 52.4857
1672437600 52.4691
1672444800 52.4795
1672452000 52.4775
1672459200 52.4741
1672466400 52.4741
1672473600 52.4724
1672480800 52.4763
1672488000 52.4763
1672495200 52.4770
1672502400 52.4827
1672509600 52.4777
1672516800 52.4744
1672524000 52.4768
1672531200 52.4776
1672538400 52.4747
1672545600 52.4751
1672552800 52.4749
1672560000 52.4799
1672567200 52.4750
1672574400 52.4746
1672581600 52.4710
1672588800 52.4712
1672596000 52.4735
1672603200 52.4718
1672610400 52.4736
1672617600 52.4767
1672624800 52.4880
1672632000 52.4727
1672639200 52.4720
1672646400 52.4836
1672653600 52.4735
1672660800 52.4708
1672668000 52.4688
1672675200 52.4677
1672682400 52.4682
1672689600 52.4743
1672696800 52.4705
1672704000 52.4722
1672711200 52.4730
1672718400 52.4833
1672725600 52.4828
1672732800 52.4767
1672740000 52.4800
1672747200 52.4911
1672754400 52.4833
1672761600 52.4881
1672768800 52.4833
1672776000 52.4883
1672783200 52.4864
1672790400 52.4978
1672797600 52.4821
1672804800 52.4643
1672812000 52.4609
1672819200 52.4635
1672826400 52.4699
1672833600 52.4584
1672840800 52.4638
1672848000 52.4608
1672855200 52.4600
1672862400 52.4645
1672869600 52.4506
1672876800 52.4490
1672884000 52.4577
1672891200 52.4574
1672898400 52.4491
1672905600 52.4669
1672912800 52.4699
1672920000 52.4814
1672927200 52.4709
1672934400 52.4788
1672941600 52.4809
1672948800 52.4854
1672956000 52.4789
1672963200 52.4798
1672970400 52.4876
1672977600 52.4830
1672984800 52.4993
1672992000 52.4919
1672999200 52.4905
1673006400 52.4853
1673013600 52.4926
1673020800 52.4873
1673028000 52.4817
1673035200 52.4927
1673042400 52.4914
1673049600 52.4927
1673056800 52.4900
1673064000 52.4917
1673071200 52.4874
1673078400 52.4879
1673085600 52.4866
1673092800 52.4896
1673100000 52.4882
1673107200 52.5013
1673114400 52.4874
1673121600 52.4900
1673128800 52.4969
1673136000 52.4856
1673143200 52.4877
1673150400 52.4881
1673157600 52.4889
1673164800 52.4886
1673172000 52.4760
1673179200 52.4872
1673186400 52.4865
1673193600 52.4887
1673200800 52.4863
1673208000 52.4888
1673215200 52.4887
1673222400 52.4863
1673229600 52.4887
1673236800 52.4922
1673244000 52.4841
1673251200 52.4888
1673258400 52.4828
1673265600 52.4909
1673272800 52.4682
1673280000 52.5009
1673287200 52.4994
1673294400 52.5025
1673301600 52.5067
1673308800 52.5048
1673316000 52.5014
1673323200 52.5017
1673330400 52.5083
1673337600 52.5040
1673344800 52.5005
1673352000 52.5007
1673359200 52.5058
1673366400 52.5184
1673373600 52.5085
1673380800 52.5197
1673388000 52.5187
1673395200 52.4997
1673402400 52.4943
1673409600 52.5128
1673416800 52.5133
1673424000 52.5144
1673431200 52.5008
1673438400 52.5171
1673445600 52.5039
1673452800 52.5047
1673460000 52.4942
1673467200 52.4968
1673474400 52.4976
1673481600 52.5118
1673488800 52.4951
1673496000 52.4915
1673503200 52.4969
1673510400 52.4946
1673517600 52.4947
1673524800 52.5005
1673532000 52.4955
1673539200 52.4957
1673546400 52.4983
1673553600 52.4845
1673560800 52.4955
1673568000 52.4943
1673575200 52.4895
1673582400 52.4986
1673589600 52.5087
1673596800 52.5006
1673604000 52.5037
1673611200 52.4939
1673618400 52.4994
1673625600 52.4969
1673632800 52.4940
1673640000 52.5015
1673647200 52.4893
1673654400 52.4994
1673661600 52.4977
1673668800 52.4984
1673676000 52.4972
1673683200 52.4945
1673690400 52.4934
1673697600 52.4981
1673704800 52.5003
1673712000 52.4951
1673719200 52.5072
1673726400 52.5037
1673733600 52.5056
1673740800 52.5063
1673748000 52.5097
1673755200 52.5102
1673762400 52.5080
1673769600 52.5067
1673776800 52.5057
1673784000 52.5034
1673791200 52.5030
1673798400 52.5128
1673805600 52.5092
1673812800 52.5160
1673820000 52.5168
1673827200 52.5114
1673834400 52.5250
1673841600 52.5131
1673848800 52.5120
1673856000 52.5154
1673863200 52.5034
1673870400 52.5063
1673877600 52.5063
1673884800 52.5080
1673892000 52.5006
1673899200 52.4925
1673906400 52.4955
1673913600 52.5079
1673920800 52.4762
1673928000 52.4952
1673935200 52.4994
1673942400 52.4877
1673949600 52.5645
1673956800 52.5079
1673964000 52.5090
1673971200 52.5064
1673978400 52.5000
1673985600 52.5089
1673992800 52.4999
1674000000 52.4996
1674007200 52.5001
1674014400 52.4938
1674021600 52.5071
1674028800 52.4721
1674036000 52.4771
1674043200 52.4798
1674050400 52.4839
1674057600 52.4671
1674064800 52.4751
1674072000 52.4819
1674079200 52.4829
1674086400 52.5080
1674093600 52.5137
1674100800 52.5138
1674108000 52.5084
1674115200 52.5035
1674122400 52.5082
1674129600 52.5091
1674136800 52.4910
1674144000 52.4997
1674151200 52.5033
1674158400 52.5170
1674165600 52.5236
1674172800 52.5292
1674180000 52.5315
1674187200 52.5237
1674194400 52.5212
1674201600 52.5340
1674208800 52.5287
1674216000 52.5367
1674223200 52.5347
1674230400 52.5249
1674237600 52.5197
1674244800 52.5193
1674252000 52.5185
1674259200 52.5307
1674266400 52.5334
1674273600 52.5336
1674280800 52.5224
1674288000 52.5215
1674295200 52.5152
1674302400 52.5194
1674309600 52.5214
1674316800 52.5239
1674324000 52.5216
1674331200 52.5236
1674338400 52.5240
1674345600 52.5282
1674352800 52.5289
1674360000 52.5251
1674367200 52.5221
1674374400 52.5228
1674381600 52.5499
1674388800 52.5406
1674396000 52.5423
1674403200 52.5442
1674410400 52.5468
1674417600 52.5395
1674424800 52.5311
1674432000 52.5442
1674439200 52.5458
1674446400 52.5461
1674453600 52.5398
1674460800 52.5439
1674468000 52.5387
1674475200 52.5417
1674482400 52.5476
1674489600 52.5430
1674496800 52.5288
1674504000 52.5310
1674511200 52.5409
1674518400 52.5316
1674525600 52.5348
1674532800 52.5307
1674540000 52.4947
1674547200 52.4867
1674554400 52.4929
1674561600 52.4954
1674568800 52.4960
1674576000 52.5161
1674583200 52.5278
1674590400 52.5313
1674597600 52.5412
1674604800 52.5371
1674612000 52.5312
1674619200 52.5282
1674626400 52.5209
1674633600 52.5315
1674640800 52.5364
1674648000 52.5377
1674655200 52.5340
1674662400 52.5342
1674669600 52.5174
1674676800 52.5191
1674684000 52.5182
1674691200 52.5259
1674698400 52.5156
1674705600 52.5340
1674712800 52.5240
1674720000 52.5185
1674727200 52.5169
1674734400 52.5229
1674741600 52.5101
1674748800 52.5071
1674756000 52.5079
1674763200 52.5070
1674770400 52.5086
1674777600 52.5100
1674784800 52.4936
1674792000 52.4838
1674799200 52.5078
1674806400 52.5120
1674813600 52.5184
1674820800 52.5107
1674828000 52.5215
1674835200 52.5036
1674842400 52.5030
1674849600 52.5153
1674856800 52.5117
1674864000 52.5135
1674871200 52.5110
1674878400 52.5097
1674885600 52.5058
1674892800 52.5041
1674900000 52.5016
1674907200 52.5091
1674914400 52.5032
1674921600 52.5030
1674928800 52.5035
1674936000 52.5060
1674943200 52.5044
1674950400 52.5103
1674957600 52.5002
1674964800 52.4962
1674972000 52.4882
1674979200 52.4891
1674986400 52.4778
1674993600 52.4780
1675000800 52.4905
1675008000 52.4938
1675015200 52.4910
1675022400 52.4922
1675029600 52.4904
1675036800 52.4947
1675044000 52.4900
1675051200 52.4919
1675058400 52.4937
1675065600 52.4867
1675072800 52.4808
1675080000 52.4973
1675087200 52.4953
1675094400 52.5013
1675101600 52.4939
1675108800 52.5043
1675116000 50.5026
1675123200 52.5024
1675130400 52.4994
1675137600 52.4959
1675144800 52.4909
1675152000 52.4917
1675159200 52.4936
1675166400 52.4426
1675173600 52.4425
1675180800 52.4464
1675188000 52.4469
1675195200 52.4425
1675202400 52.4397
1675209600 52.4275
1675216800 52.4300
1675224000 52.4375
1675231200 52.4451
1675238400 52.4446
1675245600 52.4336
1675252800 52.4438
1675260000 52.4399
1675267200 52.4423
1675274400 52.4504
1675281600 52.4340
1675288800 52.4380
1675296000 52.4385
1675303200 52.4403
1675310400 52.4942
1675317600 52.4682
1675324800 52.4793
1675332000 52.4672
1675339200 52.4795
1675346400 52.4870
1675353600 52.4672
1675360800 52.4581
1675368000 52.4781
1675375200 52.4650
1675382400 52.4643
1675389600 52.4749
1675396800 52.4710
1675404000 52.4708
1675411200 52.4634
1675418400 52.4537
1675425600 52.4526
1675432800 52.4709
1675440000 52.4762
1675447200 52.4720
1675454400 52.4726
1675461600 52.4655
1675468800 52.4707
1675476000 52.4700
1675483200 52.4710
1675490400 52.4833
1675497600 52.4689
1675504800 52.4632
1675512000 52.4664
1675519200 52.4627
1675526400 52.4659
1675533600 52.4599
1675540800 52.4569
1675548000 52.4706
1675555200 52.4579
1675562400 52.4557
1675569600 52.4616
1675576800 52.4516
1675584000 52.4564
1675591200 52.4557
1675598400 52.4582
1675605600 52.4470
1675612800 52.4457
1675620000 52.4487
1675627200 52.4514
1675634400 52.4667
1675641600 52.4663
1675648800 52.4652
1675656000 52.4636
1675663200 52.4501
1675670400 52.4582
1675677600 52.4588
1675684800 52.4638
1675692000 52.4640
1675699200 52.4680
1675706400 52.4688
1675713600 52.4586
1675720800 52.4546
1675728000 52.4527
1675735200 52.4624
1675742400 52.4641
1675749600 52.4614
1675756800 52.4495
1675764000 52.4374
1675771200 52.4429
1675778400 52.4408
1675785600 52.4291
1675792800 52.4486
1675800000 52.4600
1675807200 52.4511
1675814400 52.4543
1675821600 52.4568
1675828800 52.4579
1675836000 52.4545
1675843200 52.4486
1675850400 52.4543
1675857600 52.4497
1675864800 52.4501
1675872000 52.4492
1675879200 52.4477
1675886400 52.4578
1675893600 52.4657
1675900800 52.4659
1675908000 52.4773
1675915200 52.4722
1675922400 52.4635
1675929600 52.4614
1675936800 52.4569
1675944000 52.4448
1675951200 52.4629
1675958400 52.4551
1675965600 52.4594
1675972800 52.4560
1675980000 52.4673
1675987200 52.4639
1675994400 52.4570
1676001600 52.4559
1676008800 52.4586
1676016000 52.4368
1676023200 52.4268
1676030400 52.4348
1676037600 52.4365
1676044800 52.4407
1676052000 52.4468
1676059200 52.4280
1676066400 52.4319
1676073600 52.4427
1676080800 52.4364
1676088000 52.4458
1676095200 52.4419
1676102400 52.4483
1676109600 52.4459
1676116800 52.4417
1676124000 52.4385
1676131200 52.4423
1676138400 52.4332
1676145600 52.4419
1676152800 52.4414
1676160000 52.4378
1676167200 52.4385
1676174400 52.4353
1676181600 52.4491
1676188800 52.4294
1676196000 52.4344
1676203200 52.4398
1676210400 52.4457
1676217600 52.4449
1676224800 52.4361
1676232000 52.4411
1676239200 52.4412
1676246400 52.4409
1676253600 52.4413
1676260800 52.4430
1676268000 52.4412
1676275200 52.4428
1676282400 52.4427
1676289600 52.4454
1676296800 52.4729
1676304000 52.4600
1676311200 52.4518
1676318400 52.4602
1676325600 52.4717
1676332800 52.4702
1676340000 52.4632
1676347200 52.4642
1676354400 52.4611
1676361600 52.4285
1676368800 52.4294
1676376000 52.4460
1676383200 52.4360
1676390400 52.4759
1676397600 52.4849
1676404800 52.4679
1676412000 52.4784
1676419200 52.4718
1676426400 52.4720
1676433600 52.4727
1676440800 52.4594
1676448000 52.4644
1676455200 52.4568
1676462400 52.4668
1676469600 52.4817
1676476800 52.4714
1676484000 52.4643
1676491200 52.4874
1676498400 52.4857
1676505600 52.4859
1676512800 52.4819
1676520000 52.4817
1676527200 52.4794
1676534400 52.4748
1676541600 52.4780
1676548800 52.4832
1676556000 52.4794
1676563200 52.4749
1676570400 52.4565
1676577600 52.4744
1676584800 52.4747
1676592000 52.4744
1676599200 52.4360
1676606400 52.4757
1676613600 52.4758
1676620800 52.4651
1676628000 52.4763
1676635200 52.5011
1676642400 52.4932
1676649600 52.5029
1676656800 52.5041
1676664000 52.5099
1676671200 52.4988
1676678400 52.4985
1676685600 52.4926
1676692800 52.4930
1676700000 52.4944
1676707200 52.5072
1676714400 52.4992
1676721600 52.4989
1676728800 52.5005
1676736000 52.4840
1676743200 52.4926
1676750400 52.4935
1676757600 52.4868
1676764800 52.4935
1676772000 52.4923
1676779200 52.5000
1676786400 52.4877
1676793600 52.4866
1676800800 52.4986
1676808000 52.5139
1676815200 52.5115
1676822400 52.5004
1676829600 52.5063
1676836800 52.5186
1676844000 52.5151
1676851200 52.5203
1676858400 52.5247
1676865600 52.5310
1676872800 52.5314
1676880000 52.5402
1676887200 52.5306
1676894400 52.5311
1676901600 52.5293
1676908800 52.5370
1676916000 52.5262
1676923200 52.5401
1676930400 52.5000
1676937600 52.4946
1676944800 52.5185
1676952000 52.5150
1676959200 52.5173
1676966400 52.5123
1676973600 52.5301
1676980800 52.5413
1676988000 52.5356
1676995200 52.5309
1677002400 52.5236
1677009600 52.5275
1677016800 52.5273
1677024000 52.5028
1677031200 52.5057
1677038400 52.5207
1677045600 52.1268
1677052800 52.1261
1677060000 52.1189
1677067200 52.1304
1677074400 52.1234
1677081600 52.1247
1677088800 52.1283
1677096000 52.1260
1677103200 52.1167
1677110400 52.1313
1677117600 52.1281
1677124800 52.1267
1677132000 52.1282
1677139200 52.1189
1677146400 52.1205
1677153600 52.1775
1677160800 52.1891
1677168000 52.1911
1677175200 52.1919
1677182400 52.1909
1677189600 52.1888
1677196800 52.1845
1677204000 52.1897
1677211200 52.1943
1677218400 52.1895
1677225600 52.1931
1677232800 52.1951
1677240000 52.1942
1677247200 52.2053
1677254400 52.2075
1677261600 52.2041
1677268800 52.2110
1677276000 52.2156
1677283200 52.2167
1677290400 52.2193
1677297600 52.2133
1677304800 52.2113
1677312000 52.2097
1677319200 52.2142
1677326400 52.2090
1677333600 52.2024
1677340800 52.2017
1677348000 52.1877
1677355200 52.1953
1677362400 52.2066
1677369600 52.2193
1677376800 52.2227
1677384000 52.2171
1677391200 52.2078
1677398400 52.2171
1677405600 52.2153
1677412800 52.2037
1677420000 52.2045
1677427200 52.2051
1677434400 52.2035
1677441600 52.2053
1677448800 52.2072
1677456000 52.1892
1677463200 52.2005
1677470400 52.2102
1677477600 52.2087
1677484800 52.2101
1677492000 52.2135
1677499200 52.2242
1677506400 52.2134
1677513600 52.2195
1677520800 52.2279
1677528000 52.2310
1677535200 52.2297
1677542400 52.2297
1677549600 52.2278
1677556800 52.2271
1677564000 52.2265
1677571200 52.2245
1677578400 52.2457
1677585600 52.2513
1677592800 52.2531
1677600000 52.1914
1677607200 52.1900
1677614400 52.1854
1677621600 52.1995
1677628800 52.1998
1677636000 52.1593
1677643200 52.1833
1677650400 52.1711
1677657600 52.1693
1677664800 52.1912
1677672000 52.1791
1677679200 52.1790
1677686400 52.1811
1677693600 52.1637
1677700800 52.1728
1677708000 52.1718
1677715200 52.1912
1677722400 52.1896
1677729600 52.1948
1677736800 52.1837
1677744000 52.1859
1677751200 52.1810
1677758400 52.1901
1677765600 52.1969
1677772800 52.2015
1677780000 52.2309
1677787200 52.2263
1677794400 52.2271
1677801600 52.2051
1677808800 52.2088
1677816000 52.2232
1677823200 52.2179
1677830400 52.2237
1677837600 52.2124
1677844800 52.2242
1677852000 52.2220
1677859200 52.2189
1677866400 52.2402
1677873600 52.2153
1677880800 52.2152
1677888000 52.2032
1677895200 52.2133
1677902400 52.2155
1677909600 52.2129
1677916800 52.2056
1677924000 52.2030
1677931200 52.2041
1677938400 52.2102
1677945600 52.2080
1677952800 52.2132
1677960000 52.2126
1677967200 52.2143
1677974400 52.2156
1677981600 52.2136
1677988800 52.2213
1677996000 52.2134
1678003200 52.2121
1678010400 52.2070
1678017600 52.2062
1678024800 52.2061
1678032000 52.2008
1678039200 52.1964
1678046400 52.2044
1678053600 52.1893
1678060800 52.1852
1678068000 52.1755
1678075200 52.1730
1678082400 52.1926
1678089600 52.1985
1678096800 52.1843
1678104000 52.1853
1678111200 52.1822
1678118400 52.1906
1678125600 52.1763
1678132800 52.1731
1678140000 52.1731
1678147200 52.1556
1678154400 52.1663
1678161600 52.1621
1678168800 52.1424
1678176000 52.1497
1678183200 52.1508
1678190400 52.1811
1678197600 52.1775
1678204800 52.1847
1678212000 52.1867
1678219200 52.1881
1678226400 52.1908
1678233600 52.1918
1678240800 52.1743
1678248000 52.1672
1678255200 52.1871
1678262400 52.1913
1678269600 52.1810
1678276800 52.1819
1678284000 52.1833
1678291200 52.1705
1678298400 52.1715
1678305600 52.1792
1678312800 52.1764
1678320000 52.1663
1678327200 52.1663
1678334400 52.1724
1678341600 52.1719
1678348800 52.1780
1678356000 52.1586
1678363200 52.1724
1678370400 52.1610
1678377600 52.1618
1678384800 52.1739
1678392000 52.1691
1678399200 52.1750
1678406400 52.1833
1678413600 52.1745
1678420800 52.1705
1678428000 52.1871
1678435200 52.1669
1678442400 52.1736
1678449600 52.1676
1678456800 52.1704
1678464000 52.1733
1678471200 52.1648
1678478400 52.1705
1678485600 52.1673
1678492800 52.1696
1678500000 52.1664
1678507200 52.1696
1678514400 52.1600
1678521600 52.1650
1678528800 52.1598
1678536000 52.1599
1678543200 52.1555
1678550400 52.1555
1678557600 52.1156
1678564800 52.0534
1678572000 52.1526
1678579200 52.1546
1678586400 52.1561
1678593600 52.1595
1678600800 52.1565
1678608000 52.1591
1678615200 52.1596
1678622400 52.1764
1678629600 52.1758
1678636800 52.1820
1678644000 52.1875
1678651200 52.1605
1678658400 52.1578
1678665600 52.1818
1678672800 52.1771
1678680000 52.1795
1678687200 52.1761
1678694400 52.1696
1678701600 52.1727
1678708800 52.1483
1678716000 52.1453
1678723200 52.1398
1678730400 52.1682
1678737600 52.1554
1678744800 52.1489
1678752000 52.1221
1678759200 52.1310
1678766400 52.1328
1678773600 52.1221
1678780800 52.1187
1678788000 52.1143
1678795200 52.1330
1678802400 52.1270
1678809600 52.1255
1678816800 52.1520
1678824000 52.1388
1678831200 52.1492
1678838400 52.0960
1678845600 52.1281
1678852800 52.1372
1678860000 52.1186
1678867200 52.1215
1678874400 52.1209
1678881600 52.1158
1678888800 52.1113
1678896000 52.1183
1678903200 52.1323
1678910400 52.1307
1678917600 52.1425
1678924800 52.1442
1678932000 52.1422
1678939200 52.1411
1678946400 52.1605
1678953600 52.1655
1678960800 52.1391
1678968000 52.1553
1678975200 52.1417
1678982400 52.1538
1678989600 52.1527
1678996800 52.1563
1679004000 52.1499
1679011200 52.1629
1679018400 51.9574
1679025600 52.1565
1679032800 52.1406
1679040000 52.1225
1679047200 52.1177
1679054400 52.1512
1679061600 52.1278
1679068800 52.1619
1679076000 52.1631
1679083200 52.1474
1679090400 52.1506
1679097600 52.1144
1679104800 52.1137
1679112000 52.1108
1679119200 52.1104
1679126400 52.1151
1679133600 52.1047
1679140800 52.1186
1679148000 52.1388
1679155200 52.1616
1679162400 52.1687
1679169600 52.1769
1679176800 52.1681
1679184000 52.1681
1679191200 52.1669
1679198400 52.1633
1679205600 52.1635
1679212800 52.1601
1679220000 52.1574
1679227200 52.1615
1679234400 52.1587
1679241600 52.1579
1679248800 52.1494
1679256000 52.1582
1679263200 52.1530
1679270400 52.1566
1679277600 52.1586
1679284800 52.1598
1679292000 52.1612
1679299200 52.1638
1679306400 52.1563
1679313600 52.1546
1679320800 52.1569
1679328000 52.1619
1679335200 52.1570
1679342400 52.1713
1679349600 52.1649
1679356800 52.1710
1679364000 52.1583
1679371200 52.1416
1679378400 52.1367
1679385600 52.1474
1679392800 52.1409
1679400000 52.1365
1679407200 52.1387
1679414400 52.1290
1679421600 52.1349
1679428800 52.1371
1679436000 52.1301
1679443200 52.1319
1679450400 52.1269
1679457600 52.1399
1679464800 52.1380
1679472000 52.1316
1679479200 52.1560
1679486400 52.1572
1679493600 52.1520
1679500800 52.1532
1679508000 52.1997
1679515200 52.1469
1679522400 52.1573
1679529600 52.1617
1679536800 52.1579
1679544000 52.1527
1679551200 52.1545
1679558400 52.1582
1679565600 52.1544
1679572800 52.1553
1679580000 52.1611
1679587200 52.1616
1679594400 52.1667
1679601600 52.1684
1679608800 52.1657
1679616000 52.1408
1679623200 52.1574
1679630400 52.1490
1679637600 52.1492
1679644800 52.1647
1679652000 52.1568
1679659200 52.1601
1679666400 52.1665
1679673600 52.1738
1679680800 52.1731
1679688000 52.1668
1679695200 52.1673
1679702400 52.1691
1679709600 52.1607
1679716800 52.1700
1679724000 52.1702
1679731200 52.1591
1679738400 52.1598
1679745600 52.1614
1679752800 52.1586
1679760000 52.1656
1679767200 52.1624
1679774400 52.1600
1679781600 52.1697
1679788800 52.1728
1679796000 52.1419
1679803200 52.1500
1679810400 52.1428
1679817600 52.1454
1679824800 52.1683
1679832000 52.1955
1679839200 52.1766
1679846400 52.1730
1679853600 52.1647
1679860800 52.1675
1679868000 52.1703
1679875200 52.1709
1679882400 52.1669
1679889600 52.1665
1679896800 52.1457
1679904000 52.1740
1679911200 52.1713
1679918400 52.1823
1679925600 52.1798
1679932800 52.1722
1679940000 52.1752
1679947200 52.1758
1679954400 52.1755
1679961600 52.1764
1679968800 52.1745
1679976000 52.1675
1679983200 50.7372
1679990400 52.1652
1679997600 52.1564
1680004800 52.1591
1680012000 52.1541
1680019200 52.1535
1680026400 52.1513
1680033600 52.1578
1680040800 52.1666
1680048000 52.1526
1680055200 52.1640
1680062400 52.1619
1680069600 52.1609
1680076800 52.1653
1680084000 52.1588
1680091200 52.1703
1680098400 52.1548
1680105600 52.1623
1680112800 52.1528
1680120000 52.1515
1680127200 52.1595
1680134400 52.1585
1680141600 52.1642
1680148800 52.1634
1680156000 52.1474
1680163200 52.1653
1680170400 52.1582
1680177600 52.1573
1680184800 52.1526
1680192000 52.1616
1680199200 52.1609
1680206400 52.1699
1680213600 52.1709
1680220800 52.1746
1680228000 52.1702
1680235200 52.1667
1680242400 52.1695
1680249600 52.1655
1680256800 52.1650
1680264000 52.1753
1680271200 52.2087
1680278400 52.2010
1680285600 52.2142
1680292800 52.2141
1680300000 52.2130
1680307200 52.2030
1680314400 52.2155
1680321600 52.2108
1680328800 52.2183
1680336000 52.2147
1680343200 52.2085
1680350400 52.2079
1680357600 52.2023
1680364800 52.2130
1680372000 52.2130
1680379200 52.2069
1680386400 52.2107
1680393600 52.2116
1680400800 52.2113
1680408000 52.2103
1680415200 52.2064
1680422400 52.2117
1680429600 52.2100
1680436800 52.2149
1680444000 52.2059
1680451200 52.2063
1680458400 52.2065
1680465600 52.2115
1680472800 51.1981
1680480000 52.2147
1680487200 52.2120
1680494400 52.1823
1680501600 52.1829
1680508800 52.2046
1680516000 52.2217
1680523200 52.2152
1680530400 52.2172
1680537600 52.2162
1680544800 52.2212
1680552000 52.2247
1680559200 52.2293
1680566400 52.2318
1680573600 52.2194
1680580800 52.1952
1680588000 52.1967
1680595200 52.2209
1680602400 52.2135
1680616800 52.1945
1680624000 52.2308
1680631200 52.2391
1680638400 52.2494
1680645600 52.2442
1680652800 52.2617
1680660000 52.2513
1680667200 52.2485
1680674400 52.2415
1680681600 52.2156
1680688800 52.2429
1680696000 52.2426
1680703200 52.2379
1680710400 52.2560
1680717600 52.2588
1680724800 52.2469
1680732000 52.2310
1680739200 52.2280
1680746400 52.2129
1680753600 52.2281
1680760800 52.2299
1680768000 52.2369
1680775200 52.2255
1680782400 52.2337
1680789600 52.2345
1680796800 52.2333
1680804000 52.2393
1680811200 52.2438
1680818400 52.2356
1680825600 52.2337
1680832800 52.2249
1680840000 52.2356
1680847200 52.2295
1680854400 52.2367
1680861600 52.2425
1680868800 52.2421
1680876000 52.2442
1680883200 52.2468
1680890400 52.2602
1680897600 52.2503
1680904800 52.2601
1680912000 52.2593
1680919200 52.2585
1680926400 52.2580
1680933600 52.2560
1680940800 52.2557
1680948000 52.2550
1680955200 52.2590
1680962400 52.2610
1680969600 52.2590
1680976800 52.2646
1680984000 52.2677
1680991200 52.2670
1680998400 52.2653
1681005600 52.2669
1681012800 52.2665
1681020000 52.2650
1681027200 52.2744
1681034400 52.2608
1681041600 52.2642
1681048800 52.2702
1681056000 52.2679
1681063200 52.2674
1681070400 52.2634
1681077600 52.2655
1681084800 52.2705
1681092000 52.2688
1681099200 52.2787
1681106400 52.2740
1681113600 52.2674
1681120800 52.2706
1681128000 52.2820
1681135200 52.2778
1681142400 52.2749
1681149600 52.2743
1681156800 52.2896
1681164000 52.2877
1681171200 52.3041
1681178400 52.2867
1681185600 52.2855
1681192800 52.2751
1681200000 52.2811
1681207200 52.2765
1681214400 52.2839
1681221600 52.2728
1681228800 52.2627
1681236000 52.2758
1681243200 52.2734
1681250400 52.2701
1681257600 52.2724
1681264800 52.2716
1681272000 52.2713
1681279200 52.2714
1681286400 52.2729
1681293600 52.2707
1681300800 52.2748
1681308000 52.2687
1681315200 52.2659
1681322400 52.2639
1681329600 52.2544
1681336800 52.2675
1681344000 52.2665
1681351200 52.2638
1681358400 52.2728
1681365600 52.2645
1681372800 52.2663
1681380000 52.2624
1681387200 52.2682
1681394400 52.2750
1681401600 52.2669
1681408800 52.2676
1681416000 52.2643
1681423200 52.2680
1681430400 52.2738
1681437600 52.2687
1681444800 52.2766
1681452000 52.2645
1681459200 52.2714
1681466400 52.2679
1681473600 52.2707
1681480800 52.2605
1681488000 52.2540
1681495200 52.2538
1681502400 52.2441
1681509600 52.2406
1681516800 52.2600
1681524000 52.2454
1681531200 52.2380
1681538400 52.2480
1681545600 52.2557
1681552800 59.4754
1681560000 59.4735
1681567200 59.4682
1681574400 59.4408
1681581600 59.4578
1681588800 59.4508
1681596000 59.4435
1681603200 59.4477
1681610400 59.4558
1681617600 59.4523
1681624800 59.4520
1681632000 59.4517
1681639200 59.4503
1681646400 52.2260
1681653600 52.2278
1681660800 52.2308
1681668000 52.2320
1681675200 52.2339
1681682400 52.2382
1681689600 52.2352
1681696800 52.2325
1681704000 52.2372
1681711200 52.2336
1681718400 52.2327
1681725600 52.2375
1681732800 52.2378
1681740000 52.2240
1681747200 52.2178
1681754400 52.2290
1681761600 52.2276
1681768800 52.2221
1681776000 52.2264
1681783200 52.2216
1681790400 52.2372
1681797600 52.2236
1681804800 52.2209
1681812000 52.2274
1681819200 52.2340
1681826400 52.2279
1681833600 52.2250
1681840800 52.2284
1681848000 52.2344
1681855200 52.2280
1681862400 52.2266
1681869600 52.2295
1681876800 52.2339
1681884000 52.2182
1681891200 52.2102
1681898400 52.2147
1681905600 52.2196
1681912800 52.2160
1681920000 52.2141
1681927200 52.2142
1681934400 52.2222
1681941600 52.2315
1681948800 52.2044
1681956000 52.2249
1681963200 52.2227
1681970400 52.2231
1681977600 52.2198
1681984800 52.2466
1681992000 52.2462
1681999200 52.2525
1682006400 52.2573
1682013600 52.2433
1682020800 52.2440
1682028000 52.2693
1682035200 52.2650
1682042400 52.2714
1682049600 52.2689
1682056800 52.2450
1682064000 52.2568
1682071200 52.2550
1682078400 52.2541
1682085600 52.2497
1682092800 52.2402
1682100000 52.2280
1682107200 52.2377
1682114400 52.2414
1682121600 52.2401
1682128800 52.2388
1682136000 52.2391
1682143200 52.2263
1682150400 52.2271
1682157600 52.2302
1682164800 52.2348
1682172000 52.2333
1682179200 52.2265
1682186400 52.2257
1682193600 52.2330
1682200800 52.2324
1682208000 52.2316
1682215200 52.2160
1682222400 52.2137
1682229600 52.2183
1682236800 52.2205
1682244000 52.2047
1682251200 52.2206
1682258400 52.2151
1682265600 52.2078
1682272800 52.1945
1682280000 52.2192
1682287200 52.2204
1682294400 52.2543
1682301600 52.2245
1682308800 52.2162
1682316000 52.2121
1682323200 52.2112
1682330400 52.2152
1682337600 52.2186
1682344800 52.2036
1682352000 52.2203
1682359200 52.2428
1682366400 52.2388
1682373600 52.2358
1682380800 52.2355
1682388000 52.2383
1682395200 52.2357
1682402400 52.2318
1682409600 52.2198
1682416800 52.2073
1682424000 52.2263
1682431200 52.2340
1682438400 52.2249
1682445600 52.2169
1682452800 52.2251
1682460000 52.2187
1682467200 52.2202
1682474400 52.2160
1682481600 52.2139
1682488800 52.2076
1682496000 52.2108
1682503200 52.2119
1682510400 52.2160
1682517600 52.2150
1682524800 52.2051
1682532000 52.2104
1682539200 52.2040
1682546400 52.2015
1682553600 52.2033
1682560800 52.2225
1682568000 52.1655
1682575200 52.1743
1682582400 52.2016
1682589600 52.1703
1682596800 52.2228
1682604000 52.2187
1682611200 52.2123
1682618400 52.2281
1682625600 52.2288
1682632800 52.2305
1682640000 52.2385
1682647200 52.2350
1682654400 52.2324
1682661600 52.2362
1682668800 52.2321
1682676000 52.2319
1682683200 52.2355
1682690400 52.2539
1682697600 52.2556
1682704800 52.2608
1682712000 52.2629
1682719200 52.2664
1682726400 52.2666
1682733600 52.2672
1682740800 52.2594
1682748000 52.2579
1682755200 52.2570
1682762400 52.2594
1682769600 52.2596
1682776800 52.2516
1682784000 52.2572
1682791200 52.2571
1682798400 52.2606
1682805600 52.2724
1682812800 52.2719
1682820000 52.2729
1682827200 52.2717
1682834400 52.2716
1682841600 52.2726
1682848800 52.2715
1682856000 52.2742
1682863200 52.2674
1682870400 52.2771
1682877600 52.2751
1682884800 52.2750
1682892000 52.2731
1682899200 52.2746
1682906400 52.2753
1682913600 52.2708
1682920800 52.2665
1682928000 52.3001
1682935200 52.2665
1682942400 52.2653
1682949600 52.2693
1682956800 52.2775
1682964000 52.2773
1682971200 52.2783
1682978400 52.2761
1682985600 52.2851
1682992800 52.2740
1683000000 52.2757
1683007200 52.2724
1683014400 52.2656
1683021600 52.2610
1683028800 52.2691
1683036000 52.2790
1683043200 52.2806
1683050400 52.2798
1683057600 52.2895
1683064800 52.2908
1683072000 52.2834