1056443220 55.0858
1056450420 55.0416
1056457620 55.0340
1056464880 55.0165
1056472080 55.0313
1056479280 55.0319
1056486540 55.5059
1056493740 55.4905
1056500940 55.4986
1056508200 55.4955
1056515400 55.5027
1056522660 55.5003
1056529860 55.5119
1056537060 55.5003
1056544320 55.4865
1056551520 55.4795
1056558780 55.4904
1056565980 55.0237
1056573180 55.0137
1056580440 54.9782
1056587640 55.0007
1056594840 54.9543
1056602100 54.9571
1056609300 55.0000
1056616560 54.9768
1056623760 54.9842
1056630960 54.9897
1056638220 54.9770
1056645420 54.9604
1056652620 54.9696
1056659880 54.8969
1056667080 54.8903
1056674340 54.8960
1056681540 54.9040
1056688740 54.9037
1056696000 54.8264
1056703200 54.8654
1056710400 54.9467
1056717660 54.9430
1056724860 54.9497
1056732060 55.0435
1056739320 55.0068
1056746520 55.0313
1056753780 55.0165
1056760980 55.0284
1056768180 55.0268
1056775440 55.0364
1056782640 55.0206
1056789840 55.0273
1056797100 54.9777
1056804300 55.0152
1056811560 55.0168
1056818760 55.0186
1056825960 55.0149
1056833220 55.0392
1056840420 55.0329
1056847620 55.0283
1056854880 55.0328
1056862080 55.0448
1056869280 55.0155
1056876540 55.0348
1056883740 55.0452
1056891000 55.0362
1056898200 55.0340
1056905400 55.0431
1056912660 55.0360
1056919860 55.0688
1056927060 55.0397
1056934320 55.0511
1056941520 55.0443
1056948720 55.0402
1056955980 55.0429
1056963180 55.0515
1056970440 55.0376
1056977640 55.0489
1056984840 55.0377
1056992100 55.0659
1056999300 55.0569
1057006500 55.0652
1057013760 55.0452
1057020960 55.0634
1057028220 55.0825
1057035420 55.0958
1057042620 55.0684
1057049880 55.0774
1057057080 55.0753
1057064280 55.0769
1057071540 55.1369
1057078740 55.0717
1057086000 55.0672
1057093200 55.0289
1057100400 55.0836
1057107660 55.0721
1057114860 55.0756
1057122060 55.0766
1057129320 55.0383
1057136520 55.0634
1057143720 55.0562
1057150980 55.0714
1057158180 55.0656
1057165440 55.0456
1057172640 55.0594
1057179840 55.3849
1057187040 55.0578
1057194300 55.0670
1057201500 55.0675
1057208700 55.0748
1057215960 55.0711
1057223160 55.0945
1057230360 55.0824
1057237620 55.0905
1057244820 55.0944
1057252080 55.1016
1057259280 55.0793
1057266480 55.0909
1057273740 55.0955
1057280940 55.0907
1057288140 55.0873
1057295400 55.0855
1057302600 55.0665
1057309800 55.1098
1057317060 55.0717
1057324260 55.0560
1057331460 55.0716
1057338720 55.0707
1057345920 55.0838
1057353120 55.0941
1057360380 55.0727
1057367580 55.0868
1057374780 55.0851
1057382040 55.0953
1057389240 55.0955
1057396440 55.0954
1057403700 55.0861
1057410900 55.0902
1057418100 55.0676
1057425360 55.0682
1057432560 55.0763
1057439760 55.0698
1057447020 55.0807
1057454220 55.0794
1057461420 55.0452
1057468680 55.0605
1057475880 55.1788
1057483080 55.0125
1057490340 55.0419
1057497540 55.0465
1057504740 55.0489
1057512000 55.0381
1057519200 55.0500
1057526400 55.0522
1057533660 55.0414
1057540860 55.0415
1057548060 55.0460
1057555320 55.0514
1057562520 55.0424
1057569720 55.0483
1057576980 54.9978
1057584180 54.8641
1057591380 54.8678
1057598640 54.8599
1057605840 54.8458
1057613040 54.8420
1057620300 55.0196
1057627500 54.8523
1057634700 55.0303
1057641960 55.0375
1057649160 55.0326
1057656420 55.0260
1057663620 55.0393
1057670820 55.0443
1057678080 55.0384
1057685280 55.0311
1057692480 55.0259
1057699740 55.0289
1057706940 55.0212
1057714140 55.0182
1057721400 55.0305
1057728600 55.0153
1057735800 54.9844
1057743060 54.9991
1057750260 54.9874
1057757460 55.0201
1057764720 55.0004
1057771920 55.0118
1057779120 55.0007
1057786380 55.0031
1057793580 55.0142
1057800780 55.0217
1057808040 55.0055
1057815240 55.0234
1057822440 55.0309
1057829700 55.0300
1057836900 55.0250
1057844100 55.0311
1057851360 55.0456
1057858560 55.0434
1057865760 55.0429
1057873020 55.0482
1057880220 55.0401
1057887420 55.0336
1057894680 55.0318
1057901880 55.0367
1057909080 55.0205
1057916340 55.0304
1057923540 55.0350
1057930740 55.0478
1057938000 55.0276
1057945200 55.0357
1057952400 55.0545
1057959660 55.0494
1057966860 55.0280
1057974060 55.0105
1057981320 55.0267
1057988520 55.0363
1057995720 55.0290
1058002980 55.0326
1058010180 55.0200
1058017380 55.0238
1058024640 55.0298
1058031840 55.0372
1058039040 55.0207
1058046300 55.0226
1058053500 55.0423
1058060700 55.0295
1058067960 55.0241
1058075160 55.0436
1058082420 55.0411
1058104020 55.0617
1058111280 55.0584
1058118480 55.0325
1058125680 55.0526
1058132940 55.0464
1058140140 55.0602
1058147340 55.0565
1058154600 55.0550
1058161800 52.0664
1058176200 55.0588
1058183460 55.0617
1058190660 55.0664
1058197920 55.0645
1058205120 55.0550
1058212320 55.0429
1058219580 55.0626
1058226780 55.0612
1058233980 55.0562
1058241240 55.0552
1058248440 55.0462
1058255640 55.0480
1058262900 55.0373
1058270100 55.0384
1058277300 55.0440
1058284560 55.0516
1058291760 55.0315
1058298960 55.0346
1058306220 55.0402
1058313420 55.0518
1058320620 55.0374
1058327880 54.9824
1058335080 55.0488
1058342280 55.0606
1058349540 55.0690
1058356740 55.0667
1058363940 55.0504
1058371200 55.0693
1058378400 55.0684
1058385600 55.0595
1058392860 55.0850
1058400060 55.0736
1058407260 55.0653
1058414520 55.0687
1058421720 54.9834
1058428920 55.0289
1058436180 55.0669
1058443380 55.0735
1058450640 55.0394
1058457840 55.0235
1058465040 55.0362
1058472300 55.0313
1058479500 55.0311
1058493960 55.0282
1058501160 55.0278
1058508360 54.9721
1058515620 55.0575
1058522820 55.0173
1058530020 55.0171
1058537280 55.0127
1058544480 55.0330
1058551680 55.0624
1058558940 55.0375
1058566140 55.0307
1058573340 54.9869
1058580600 54.9539
1058587800 55.0360
1058595000 54.9950
1058602260 54.9974
1058609460 54.9939
1058616660 54.9935
1058623920 55.0012
1058631120 55.0102
1058638320 55.0088
1058645580 55.0104
1058652780 54.9912
1058660040 54.9806
1058667240 54.9722
1058674440 54.9822
1058681700 54.9900
1058688900 54.9714
1058696100 54.9749
1058703360 55.0056
1058710560 54.9885
1058717760 55.0067
1058725020 55.0012
1058732220 54.9809
1058739420 54.9748
1058746680 54.9999
1058753880 55.0027
1058761080 54.9899
1058768340 54.9903
1058775540 54.9934
1058782740 54.9596
1058790000 54.9950
1058797200 55.0095
1058804400 54.9844
1058811660 54.9913
1058818860 55.0003
1058826060 54.9994
1058833320 54.9922
1058840520 54.9923
1058847720 54.9773
1058854980 55.0032
1058862180 54.9775
1058869380 54.9832
1058876640 54.9706
1058883840 54.9841
1058891040 55.0061
1058898300 54.9905
1058905500 55.0115
1058912760 55.0155
1058919960 55.0060
1058927160 55.0116
1058934420 55.0251
1058941620 55.0164
1058948820 55.0108
1058956080 55.0104
1058963280 55.0017
1058970480 55.0141
1058977740 55.0133
1058984940 55.0209
1058992140 54.9988
1058999400 55.0077
1059006600 55.0235
1059013800 55.0140
1059021060 55.0432
1059028260 55.0240
1059035460 55.0085
1059042720 55.0093
1059049920 54.9022
1059057120 54.9079
1059064380 54.9229
1059071580 54.9262
1059078780 54.9348
1059086040 54.9236
1059093240 54.9331
1059100440 54.9054
1059107700 54.8959
1059114900 54.9122
1059122100 54.8941
1059129360 54.9103
1059136560 54.9031
1059143760 54.9102
1059151020 54.9261
1059158220 54.9205
1059165420 54.9316
1059172680 54.9349
1059179880 54.9275
1059187080 54.9199
1059194340 54.9202
1059201540 54.9398
1059208740 54.9353
1059216000 54.9314
1059223200 54.9302
1059230400 54.9325
1059237660 54.9363
1059244860 54.9289
1059252060 54.9095
1059259320 54.9024
1059266520 54.9181
1059273720 54.9240
1059280980 54.9197
1059288180 54.9064
1059295380 54.8932
1059302640 54.9019
1059309840 54.9291
1059317040 54.9232
1059324300 54.9204
1059331500 54.9189
1059338760 54.9111
1059345960 54.9137
1059353160 54.9165
1059360420 54.9115
1059367620 54.9307
1059374820 54.9339
1059382080 54.9379
1059389280 54.9272
1059396480 54.9299
1059403740 54.9129
1059410940 54.9260
1059418140 54.9273
1059425400 54.9275
1059432600 54.9394
1059439800 54.9166
1059447060 54.9168
1059454260 54.9029
1059461460 54.9085
1059468720 54.9165
1059475920 54.9084
1059483120 54.9188
1059490380 54.9356
1059497580 54.9264
1059504840 54.9193
1059512040 54.9148
1059519240 54.9044
1059526500 54.9256
1059533700 54.9287
1059540900 54.9328
1059548160 54.9181
1059555360 54.9251
1059562560 54.9162
1059569820 54.9151
1059577020 54.8843
1059584220 54.9038
1059591480 54.8722
1059598680 54.8712
1059605880 54.8742
1059613140 54.8783
1059620340 54.8758
1059627540 54.9084
1059634800 54.9196
1059642000 54.8828
1059649200 54.8684
1059656460 54.8247
1059663660 54.8216
1059670860 54.8291
1059678120 54.8230
1059685320 54.7710
1059692520 54.7764
1059706980 54.8403
1059714180 54.8414
1059721440 54.8219
1059728640 54.8178
1059735840 54.8206
1059743100 54.8432
1059750300 54.8368
1059757560 54.8325
1059764760 54.8216
1059771960 54.8506
1059779160 54.8369
1059786420 54.8258
1059793620 54.8403
1059800820 54.8379
1059808080 54.8244
1059815280 54.8439
1059822480 54.8541
1059829740 54.8529
1059836940 54.8616
1059844140 54.8407
1059851400 54.8391
1059858600 54.8541
1059865800 54.8606
1059873060 54.8334
1059880260 54.8510
1059887460 54.8393
1059894720 54.8363
1059901920 54.8319
1059909120 54.8298
1059916380 54.8372
1059923580 54.8362
1059930780 54.8474
1059938040 54.8201
1059945240 54.8212
1059952440 54.8378
1059959700 54.8434
1059966900 54.8544
1059974100 54.8285
1059981360 54.8653
1059988560 54.8545
1059995760 54.8523
1060003020 54.8469
1064978280 55.1931
1070250480 55.0570
1075605060 54.9066
1080787080 54.8928
1086060240 54.8342
1091332080 54.7976
1096597200 54.6848
1101869280 54.8423
1107228660 54.8157
1112325480 54.7297
1117598220 54.6971
1122867000 54.7073
1128137280 54.4013
1133405040 54.4862
1138764960 54.5039
1143862980 54.3642
1149128220 54.3034
1154401020 54.3021
1159669380 54.0117
1164945360 53.6995
1170300360 53.7954
1175394300 53.4025
1180664820 53.3735
1185940140 52.9898
1191207180 52.9419
1196476920 52.7968
1201836780 52.7513
1207018860 52.8768
1212290820 53.0788
1217561820 52.9874
1222832700 52.8222