994982400 49.8715
995068800 49.8443
995155200 50.1097
995241600 49.7341
995328000 49.6960
995414400 49.7991
995500800 49.7453
995587200 49.9069
995673600 49.8746
995760000 49.8901
995846400 50.5379
995932800 49.8121
996019200 49.8790
996105600 51.1610
996192000 50.0530
996278400 50.5914
996364800 50.4965
996451200 50.3818
996537600 49.9205
996624000 49.9425
996710400 50.8384
996796800 49.9488
996883200 50.5417
996969600 50.6354
997056000 51.7780
997142400 50.6191
997228800 50.9140
997315200 50.8547
997401600 51.7793
997488000 51.4522
997574400 51.0318
997660800 50.4422
997747200 51.3844
997833600 50.2835
997920000 50.3599
998006400 50.3670
998092800 50.3745
998179200 50.3712
998265600 50.3308
998352000 51.7364
998438400 50.3674
998524800 50.7694
998611200 51.1380
998697600 50.7698
998784000 50.6493
998870400 50.7858
998956800 50.6629
999043200 50.6849
999129600 51.5012
999216000 51.3544
999302400 50.3920
999388800 51.3182
999475200 50.2549
999561600 50.2519
999648000 50.1351
999734400 51.5156
999820800 50.2347
999907200 50.6506
999993600 50.8415
1000080000 50.7084
1000166400 51.5936
1000252800 50.5154
1000339200 50.0747
1000425600 51.6007
1000512000 50.1396
1000598400 54.3610
1000684800 51.2498
1000771200 51.3664
1000857600 50.2956
1000944000 50.3995
1001030400 51.3691
1001116800 50.3841
1001203200 50.5759
1001289600 50.3643
1001376000 50.4050
1001462400 51.2997
1001548800 51.8352
1001635200 51.1216
1001721600 51.4265
1001808000 50.3398
1001894400 50.3508
1001980800 51.3745
1002067200 51.3751
1002153600 51.5510
1002240000 50.6373
1002326400 50.5941
1002412800 50.5926
1002499200 51.3441
1002585600 50.4156
1002672000 50.4131
1002758400 50.3559
1002844800 50.6654
1002931200 50.6724
1003017600 50.4033
1003104000 51.9156
1003190400 50.6289
1003276800 50.3875
1003363200 50.5237
1003449600 51.4740
1003536000 50.3218
1003622400 50.3035
1003708800 51.5803
1003795200 50.3088
1003881600 49.7402
1003968000 51.5830
1004054400 49.9092
1004140800 51.4227
1004227200 51.6078
1004313600 52.1526
1004400000 51.3926
1004486400 51.2153
1004572800 51.8389
1004659200 50.2862
1004745600 50.9348
1004832000 49.6252
1004918400 49.6242
1005004800 50.7410
1005091200 25.8662
1005177600 23.7969
1005264000 23.7278
1005955200 49.9110
1006041600 50.3580
1006128000 50.3703
1006214400 49.3167
1006300800 49.7037
1006387200 49.0870
1006473600 49.1096
1006560000 49.0341
1006646400 49.9909
1006732800 50.2984
1006819200 49.0306
1006905600 42.7189
1006992000 48.1545
1007078400 48.8586
1007164800 49.0345
1007251200 49.4321
1007337600 48.8454
1007424000 49.8730
1007510400 48.8498
1007596800 50.2720
1007683200 49.8584
1007769600 48.8180
1007856000 49.8283
1007942400 49.5399
1008028800 49.0000
1008115200 48.5646
1008201600 48.5667
1008288000 48.5746
1008374400 48.5305
1008460800 48.9871
1008547200 48.9610
1008633600 48.9956
1008720000 48.5673
1008806400 49.0266
1008892800 48.5221
1008979200 48.5840
1009065600 49.0208
1009152000 48.9655
1009238400 48.5250
1009324800 48.5471
1009411200 48.5595
1009497600 48.4850
1009584000 48.5056
1009670460 48.9427
1009756800 48.4802
1009843200 49.9644
1009929600 48.5005
1010016000 48.4901
1010102400 48.5166
1010188800 48.4427
1010275200 49.0793
1010361600 49.5897
1010448000 49.0512
1010534400 49.0858
1010620800 48.8156
1010707200 48.9864
1010793600 49.1576
1010880000 48.6686
1010966400 48.6697
1011052800 48.1502
1011139200 48.4508
1011225600 48.5326
1011312000 48.6868
1011398400 48.5639
1011484800 48.1270
1011571200 48.5668
1011657600 48.1438
1011744000 48.5279
1011830400 48.9370
1011916800 47.9159
1012003200 49.1065
1012089600 47.8473
1012176000 49.0740
1012262400 48.8640
1012348800 49.7255
1012435200 49.8127
1012521600 48.9333
1012608000 49.7028
1012694400 49.6099
1012780800 48.5911
1012867200 48.7912
1012953600 49.5892
1013126400 49.9277
1013212800 48.5789
1013299200 48.8093
1013385600 48.5697
1013472000 49.5967
1013558400 49.6216
1013644800 48.6302
1013731200 49.2069
1013817600 50.1418
1013904000 49.1207
1013990400 48.6182
1014076800 48.6689
1014249600 50.4587
1014336000 49.2948
1014422400 48.8018
1014508800 49.8546
1014595200 50.0061
1014681600 48.7853
1014768000 49.9822
1014854400 50.4861
1015286400 50.0000
1015372800 49.1322
1015459200 50.2259
1015545600 50.0830
1015632000 50.3398
1015718400 50.1108
1015804800 50.1620
1015891200 45.4897
1015977600 49.6323
1016064000 50.6501
1016150400 50.1384
1016236800 50.3264
1016323200 49.1085
1016409600 49.9716
1016496000 48.9556
1016582400 48.9901
1016668800 50.4817
1016755200 51.5811
1016841600 50.0315
1016928000 50.0413
1017014400 50.5170
1017100800 50.1623
1017187200 49.5727
1017273600 48.0609
1017360000 48.8718
1017446400 48.8712
1017532860 48.9340
1017619200 48.5484
1017705600 49.1931
1017792000 48.3240
1017878400 49.5738
1017964800 49.1982
1018051200 48.9421
1018137600 49.3369
1018224000 49.0318
1018310400 48.4423
1018396800 49.1186
1018483200 48.8748
1018569660 49.1301
1018656000 48.5504
1018742400 49.5995
1018828800 49.1208
1018915200 48.9224
1019001600 48.8990
1019088000 48.3962
1019174400 48.7566
1019260800 49.4912
1019347200 49.4848
1019433600 48.8213
1019520000 49.4017
1019606400 49.7052
1019692800 50.6097
1019779200 50.6015
1019865600 50.3985
1019952000 50.2003
1020038400 50.6574
1020124800 50.4486
1020211200 50.4146
1020297600 50.3323
1020384000 49.6783
1020470400 49.0388
1020556800 49.0353
1020643200 49.1564
1020729600 48.9263
1020816000 49.6218
1020902400 48.8473
1020988800 49.1697
1021075200 49.1690
1021161600 48.6305
1021248000 49.3370
1021334400 49.6402
1021420800 48.8971
1021507200 48.8941
1021888800 48.9078
1021939200 49.1338
1022025660 49.4993
1022112000 49.4384
1022198400 49.6793
1022284800 49.4665
1022371200 48.9804
1022457600 49.5062
1022544000 49.4627
1022630400 49.6744
1022716800 49.7732
1022803200 49.7260
1022889600 49.4379
1022976000 49.9472
1023062400 50.1138
1023148800 49.3762
1023235200 50.1556
1023321600 49.6584
1023408000 50.1902
1023494400 49.6139
1023580800 49.6319
1023667200 49.6445
1023753600 49.8005
1023840000 50.0881
1023926400 50.0836
1024012800 50.0454
1024099200 50.0859
1024185600 50.0809
1024272000 50.0931
1024358400 50.2211
1024444800 50.1541
1024531200 50.1365
1024617600 49.5869
1024704000 49.6157
1024790400 49.6237
1024963200 49.7161
1025049600 49.6633
1025136000 49.7100
1025222400 49.3782
1025308800 49.3354
1025395200 49.3561
1025481600 49.3799
1025568000 49.3923
1025654400 49.4584
1025740800 49.3917
1025827200 50.0257
1025913600 49.4326
1026000000 49.3880
1026086400 49.4528
1026172800 49.4415
1026259200 49.5273
1026345600 49.4720
1026432000 49.4932
1026518400 49.4459
1026604800 49.4605
1026691200 49.4807
1026777600 49.8730
1026864000 49.5478
1027036800 47.6042
1027123200 50.1168
1027209600 50.2853
1027296000 50.0386
1027382400 49.6710
1027468800 49.5017
1027555200 49.5281
1027641600 49.5319
1027728000 49.6315
1027814400 50.2155
1027900800 49.8714
1027987200 49.6670
1028073600 49.6293
1028160000 50.1494
1028246400 49.5148
1028332800 49.7827
1028419200 49.5768
1028505600 49.5712
1028592000 49.9502
1028678400 49.3252
1028764800 49.6713
1028851200 49.8434
1028937600 49.7948
1029024000 49.7510
1029110400 49.7249
1029196800 49.7399
1029283200 49.7184
1029369600 49.6602
1029456000 49.5291
1029542400 49.7319
1029628800 49.7804
1029715200 49.5729
1029801600 49.9546
1029888000 49.5430
1029974400 49.3961
1030060800 49.4003
1030147200 49.4067
1030233600 49.6068
1030320000 49.3624
1030406400 49.3453
1030492800 49.3361
1030579200 49.3415
1030665600 49.1141
1030752000 49.4137
1030838400 49.1716
1030924800 49.0709
1031011200 49.0247
1031097600 48.8809
1031184000 48.9648
1031270400 48.9649
1031356800 48.3456
1031443200 49.0724
1031529600 49.0657
1031616000 49.0718
1031702400 49.0859
1031788800 49.2036
1031875200 49.1092
1031961600 49.2933
1032048000 49.0804
1032134400 49.3948
1032220800 48.9644
1032307200 49.3269
1032480000 49.3425
1032566400 49.4085
1032652800 49.5877
1032739200 49.5641
1032825600 49.4031
1032912000 49.4174
1033084800 49.5570
1033171200 49.4846
1033257600 49.4621
1033344000 49.4499
1033430400 49.6598
1033516800 49.6132
1033603200 49.7063
1033689600 49.6987
1033776000 49.7515
1033862400 49.7733
1033948800 49.8022
1034035200 49.8306
1034121600 49.7383
1034208000 49.7960
1034294400 49.7767
1034380800 49.6613
1034467200 49.6198
1034553600 49.6968
1034640000 49.1132
1034726400 49.6744
1034812800 61.1957
1034899200 49.7290
1034985600 49.6852
1035072000 49.6931
1035158400 49.6886
1035244800 49.6756
1035331200 49.6704
1035417600 49.5167
1035504000 49.6953
1035590400 49.7028
1035676800 49.7304
1035763200 49.7029
1035849600 49.6940
1035936000 49.6690
1036022400 49.5968
1036108800 49.5990
1036195200 49.4491
1036281600 49.4431
1036368000 49.3441
1036512000 49.3987
1036540800 49.3502
1036627200 49.3230
1036713600 49.2237
1036800000 49.2194
1036886400 49.1766
1036972800 49.1964
1037059200 49.2442
1037145600 48.6448
1037232000 50.2159
1037318400 50.1919
1037404800 48.8376
1037491200 49.1040
1037577600 49.1043
1037664000 48.9375
1037750400 48.8356
1037836800 49.1866
1037923200 49.2485
1038009600 49.3048
1038096000 49.9742
1038182400 49.3610
1038355200 49.3456
1038441600 48.8401
1038528000 49.3201
1038614400 49.3121
1038700800 49.2521
1038787200 49.2589
1038873600 48.7931
1038960000 48.8328
1039219200 49.0241
1039305600 49.0648
1039392000 49.0753
1039478400 49.0975
1039564800 49.0089
1039651200 48.9233
1039737600 48.9032
1039824000 49.3232
1039910400 49.1361
1039996800 49.0679
1040083200 48.8328
1040169600 48.9186
1040256000 48.8796
1040342400 50.5826
1040428800 49.0482
1040515200 48.8321
1040601600 48.8802
1040688000 49.0958
1040774400 48.9660
1040860800 48.9193
1040947200 48.7381
1041033600 50.7311
1041120000 49.0060
1041206400 48.9660
1041292800 49.0484
1041379200 49.2701
1041465600 49.2918
1041552000 49.1004
1041638400 49.0921
1041724800 49.1310
1041811200 49.1122
1041897600 49.3013
1041984000 49.0895
1042070400 49.0914
1042156800 49.0542
1042243200 49.0957
1042329600 49.7138
1042416000 49.6982
1042502400 48.9467
1042588800 48.9017
1042675200 49.1995
1042761600 49.3750
1042848000 50.5715
1042934400 50.5003
1043020800 50.7120
1043107260 50.4965
1043193600 48.7013
1043280000 63.4259
1043366400 48.7697
1043452800 62.6953
1043539200 48.6511
1043625600 48.5471
1043712000 48.5662
1043798400 48.5793
1043884800 62.4481
1043971200 48.6638
1044057600 48.6604
1044144000 48.6610
1044230400 48.6432
1044316800 48.8062
1044403200 48.6645
1044489600 48.6080
1044576000 48.5263
1044662400 48.5051
1044748800 48.4184
1044835200 48.6789
1044921600 48.7101
1045008000 48.5814
1045094400 48.5245
1045180800 48.4854
1045267200 48.4775
1045353600 48.4673
1045440000 48.4559
1045526400 48.4214
1045612800 48.4609
1045699200 48.5531
1045785600 48.4771
1045872000 48.4318
1045958400 48.6242
1046044800 48.5818
1046131200 48.5537
1046217600 48.5127
1046304000 48.5538
1046390400 48.4225
1046476800 48.3779
1046563200 48.4226
1046649600 48.4750
1046779200 48.5731
1046822400 48.5677
1046908800 48.4999
1046995200 48.4736
1047081600 48.4747
1047168000 48.4011
1047254400 46.1295
1047340800 48.5074
1047427200 48.4783
1047513600 48.4891
1047600000 48.4935
1047686400 48.5253
1047772800 48.4934
1047859200 48.5157
1047945600 48.6646
1048032000 50.6534
1048118400 48.5533
1048204800 48.6684
1048291200 49.2475
1048377600 48.5371
1048464000 43.9592
1048550400 48.4859
1048636800 48.6871
1048723200 48.5596
1048809600 48.6300
1048896000 48.6600
1048982400 48.6451
1049068800 48.6527
1049155200 48.8064
1049241600 48.6253
1049328000 48.5740
1049414400 48.7424
1049500800 48.7369
1049587200 48.7703
1049673600 48.7883
1049760000 48.9967
1049846400 48.8173
1049932800 48.9289
1050019200 48.8026
1050105600 49.2498
1050192000 49.1898
1050278400 49.2319
1050364800 49.8969
1050451200 49.2824
1050537600 49.2889
1050624000 49.3002
1050710400 49.9549
1050796800 49.2623
1050883200 49.2966
1050969600 49.2970
1051056000 49.3625
1051142400 49.3808
1051228800 49.4829
1051315200 49.3671
1051488000 49.4058
1051574400 49.4899
1051660860 49.4262
1051747200 50.0344
1051833600 49.4292
1051920000 49.4262
1052006400 49.4461
1052092800 49.4160
1052179200 49.4340
1052265600 49.5096
1052352000 49.4243
1052438400 49.4619
1052524800 49.4338
1052611200 49.4499
1052697600 49.4239
1052784000 49.3914
1052870400 49.4242
1052956800 49.4198
1053043200 49.5476
1053129600 49.5517
1053216000 49.5328
1053302400 49.4893
1053388800 49.5046
1053475200 49.6019
1053561660 49.5712
1053648000 49.6322
1053734400 49.5661
1053820800 49.6149
1053907200 49.1739
1053993600 49.1880
1054080000 49.1907
1054166400 49.1416
1054252800 49.3123
1054339200 49.2857
1054425600 49.3094
1054512300 49.2942
1054598400 49.3093
1054684800 49.2040
1054771200 49.2954
1054857600 49.3850
1054944000 49.3373
1055030400 49.3318
1055116800 49.3235
1055203200 49.3290
1055289600 49.3091
1055376000 50.3096
1055462400 49.1883
1055548800 49.1539
1055635200 49.1696
1055721600 49.1600
1055808000 49.1853
1055894400 49.1581
1055980800 49.1217
1056067200 49.0516
1056153600 70.8098
1056240000 49.0657
1056326400 48.9760
1056413100 48.9785
1056499200 49.5585
1056585600 48.9358
1056672000 48.7820
1056758400 48.9563
1056844800 48.8226
1056931200 48.8094
1057017660 48.7870
1057104000 48.8412
1057190400 48.9312
1057276800 48.9724
1057363200 48.9563
1057449600 48.9384
1057536000 48.9816
1057622400 49.0958
1057708800 49.0343
1057795200 48.9619
1057881600 49.0069
1057968000 48.9700
1058054400 48.9710
1058140800 48.9695
1058227200 49.1755
1058313600 48.9070
1058400000 48.8398
1058486400 49.0960
1058572800 49.1766
1058659200 44.5591
1058745600 44.5339
1058832000 48.8311
1058918760 48.8428
1059004800 48.6982
1059091200 48.6935
1059177600 49.1584
1059264000 49.1273
1059350400 49.1626
1059436800 49.2036
1059523200 49.1705
1059609600 49.1288
1059696000 49.0683
1059782400 49.0750
1059868800 49.0822
1059955200 49.0964
1060041600 49.1032
1060128000 49.0377
1060214400 49.0894
1060300800 49.0223
1060387200 48.6260
1060473600 48.5701
1060560000 48.5700
1060646400 48.5765
1060732800 48.6368
1060819200 48.4255
1060905600 48.1139
1060992000 48.2100
1061078400 48.2739
1061164800 48.2790
1061251200 48.3701
1061337600 48.2669
1061424000 48.2846
1061510400 48.3281
1061596800 48.3549
1061683200 48.4041
1061769600 48.3973
1061856000 48.3800
1061942400 48.3435
1062028800 48.3872
1062115200 48.3116
1062201600 48.4167
1062288000 48.4169
1062374400 48.4108
1062460800 48.3283
1062547200 48.3336
1062633600 48.7193
1062720000 48.1749
1062979260 48.1163
1063065600 48.0873
1064966400 48.2829
1065052800 72.5271
1065139200 48.3055
1065225600 48.5650
1065312000 48.5560
1065398400 48.5560
1065484800 48.4841
1065571200 48.5041
1065657600 47.8240
1065744000 48.6297
1065830400 48.6105
1065916800 48.6594
1066003200 48.7419
1066089600 48.3134
1066176000 48.3030
1066262400 48.3266
1066348800 48.2694
1066435200 48.3309
1066521600 48.3521
1066608000 48.3195
1066694400 48.3386
1066780800 48.4365
1066867200 48.2725
1066953600 48.2998
1067040000 48.3032
1067126400 73.1677
1067212800 48.2568
1067299200 48.3703
1067385600 48.3159
1067472000 48.3714
1067558400 74.0897
1067644800 48.6100
1067731200 48.6673
1067817600 48.7047
1067904000 49.2469
1067990400 49.0236
1068076800 49.1346
1068163200 48.5487
1068249600 72.0139
1068336000 48.4754
1068422400 48.4617
1068508800 48.6153
1068595200 48.5452
1068681600 48.5396
1068768000 53.5332
1068854400 62.8444
1068940800 48.5559
1070236800 48.4954
1070323200 48.4729
1070409600 48.4776
1070496000 48.5040
1070582400 48.4855
1070668800 48.4445
1070755200 62.7326
1070841600 48.4253
1070928000 48.4935
1071014400 48.4823
1071100800 48.4441
1071187200 48.4565
1071295200 48.5762
1071439200 48.5233
1071446400 48.5037
1071532800 66.9311
1071619200 48.4441
1071705600 48.4197
1071792000 48.4056
1071878400 48.4646
1071964860 69.4835
1072051200 48.4327
1072137600 48.3895
1072224000 48.3895
1072310400 48.3895
1072396800 48.3895
1072483200 48.3895
1072569660 46.2296
1072656060 69.3937
1072742400 48.3895
1072828800 48.3895
1077645600 48.6751
1077667200 48.6713
1077753600 48.7067
1077840000 48.6730
1077926400 48.3155
1078012800 48.3506
1078099200 48.3341
1078185600 49.2152