1408413600 4.1336
1408420800 4.1329
1408428000 4.1337
1408435200 4.1335
1408449600 4.1337
1408456800 4.1332
1408464000 4.1333
1408471200 4.1336
1408478400 4.1344
1408485600 4.1314
1408492800 4.1313
1408500000 4.1313
1408507200 4.1313
1408514400 4.1314
1408521600 4.1304
1408528800 4.1310
1408536000 4.1311
1408543200 4.1315
1408550400 4.1315
1408557600 4.1314
1408564800 4.1310
1408572000 4.1309
1408579200 4.1308
1408586400 4.1302
1408593600 4.1305
1408600800 4.1305
1408608000 4.1330
1408615200 4.1309
1408622400 4.1308
1408629600 4.1309
1408636800 4.1310
1408644000 4.1319
1408651200 4.1302
1408658400 4.1300
1408665600 4.1302
1408672800 4.1301
1408680000 4.1302
1408687200 4.1299
1408694400 4.1402
1408701600 4.1201
1408708800 4.1208
1408716000 4.1207
1408723200 4.1221
1408730400 4.1208
1408737600 4.1202
1408744800 4.1222
1408752000 4.1225
1408759200 4.1220
1408766400 4.1222
1408773600 4.1220
1408780800 4.1220
1408788000 4.1220
1408795200 4.1229
1408802400 4.1229
1408809600 4.1222
1408816800 4.1244
1408824000 4.1255
1408831200 4.1211
1408838400 4.1211
1408845600 4.1211
1408852800 4.1212
1408860000 4.1203
1408867200 4.1200
1408874400 4.1204
1408881600 4.1199
1408888800 4.1208
1408896000 4.1212
1408903200 4.1215
1408910400 4.1215
1408917600 4.1210
1408924800 4.1210
1408932000 4.1209
1408939200 4.1206
1408946400 4.1204
1408953600 4.1213
1408960800 4.1203
1408968000 4.1207
1408975200 4.1207
1408982400 4.1405
1408989600 4.1397
1408996800 4.1234
1409004000 4.1218
1409011200 4.1218
1409018400 4.1224
1409025600 4.1216
1409032800 4.1228
1409040000 4.1239
1409047200 4.1238
1409054400 4.1236
1409061600 4.1223
1409068800 4.1226
1409076000 4.1214
1409083200 4.1254
1409090400 4.1256
1409097600 4.1211
1409104800 4.1210
1409112000 4.1200
1409119200 4.1214
1409126400 4.1242
1409133600 4.1186
1409140800 4.1291
1409148000 4.1284
1409155200 4.1284
1409162400 4.1285
1409169600 4.1261
1409176800 4.1354
1409184000 4.1311
1409191200 4.1290
1409198400 4.1290
1409205600 4.1285
1409212800 4.1301
1409220000 4.1287
1409227200 4.1291
1409234400 4.1306
1409241600 4.1292
1409248800 4.1300
1409256000 4.1306
1409263200 4.1301
1409270400 4.1330
1409277600 4.1301
1409284800 4.1297
1409292000 4.1293
1409299200 4.1292
1409306400 4.1292
1409313600 4.1376
1409320800 4.1371
1409328000 4.1371
1409335200 4.1386
1409342400 4.1389
1409349600 4.1404
1409356800 4.1402
1409364000 4.1369
1409371200 4.1371
1409378400 4.1367
1409385600 4.1376
1409392800 4.1369
1409400000 4.1365
1409407200 4.1370
1409414400 4.1366
1409421600 4.1429
1409428800 4.1446
1409436000 4.1374
1409443200 4.1367
1409450400 4.1379
1409457600 4.1375
1409464800 4.1365
1409472000 4.1363
1409479200 4.1364
1409486400 4.1366
1409493600 4.1364
1409500800 4.1366
1409508000 4.1361
1409515200 4.1366
1409522400 4.1363
1409529600 4.1363
1409536800 4.1330
1409544000 4.1363
1409551200 4.1333
1409558400 4.1356
1409565600 4.1354
1409572800 4.1398
1409580000 4.1374
1409587200 4.1369
1409594400 4.1371
1409601600 4.1373
1409608800 4.1375
1409616000 4.1379
1409623200 4.1385
1409630400 4.1376
1409637600 4.1375
1409644800 4.1378
1409652000 4.1372
1409659200 4.1377
1409666400 4.1372
1409673600 4.1410
1409680800 4.1399
1409688000 4.1380
1409695200 4.1358
1409702400 4.1374
1409709600 4.1364
1409716800 4.1355
1409724000 4.1350
1409731200 4.1335
1409738400 4.1336
1409745600 4.1339
1409752800 4.1354
1409760000 4.1349
1409767200 4.1353
1409774400 4.1354
1409781600 4.1358
1409788800 4.1364
1409796000 4.1370
1409803200 4.1366
1409810400 4.1370
1409817600 4.1363
1409824800 4.1363
1409832000 4.1361
1409839200 4.1354
1409846400 4.1339
1409853600 4.1335
1409860800 4.1347
1409868000 4.1343
1409875200 4.1343
1409882400 4.1334
1409889600 4.1344
1409896800 4.1339
1409904000 4.1346
1409911200 4.1338
1409918400 4.1354
1409925600 4.1357
1409932800 4.1358
1409940000 4.1367
1409947200 4.1363
1409954400 4.1377
1409961600 4.1381
1409968800 4.1386
1409976000 4.0896
1409983200 4.1383
1409990400 4.1386
1409997600 4.1373
1410004800 4.1387
1410012000 4.1387
1410019200 4.1394
1410026400 4.1391
1410033600 4.1394
1410040800 4.1393
1410048000 4.1395
1410055200 4.1396
1410062400 4.1395
1410069600 4.1393
1410076800 4.1397
1410084000 4.1394
1410091200 4.1399
1410098400 4.1397
1410105600 4.1395
1410112800 4.1393
1410120000 4.1389
1410127200 4.1390
1410134400 4.1392
1410141600 4.1390
1410148800 4.1391
1410156000 4.1391
1410163200 4.1408
1410170400 4.1416
1410177600 4.1424
1410184800 4.1420
1410192000 4.1393
1410199200 4.1390
1410206400 4.1392
1410213600 4.1408
1410220800 4.1431
1410228000 4.1405
1410235200 4.1407
1410242400 4.1411
1410249600 4.1414
1410256800 4.1411
1410264000 4.1418
1410271200 4.1405
1410307200 4.1384
1410314400 4.1388
1410321600 4.1386
1410328800 4.1392
1410336000 4.1388
1410343200 4.1386
1410350400 4.1380
1410357600 4.1367
1410364800 4.1376
1410372000 4.1388
1410379200 4.1391
1410386400 4.1396
1410393600 4.1400
1410400800 4.1405
1410408000 4.1405
1410415200 4.1405
1410422400 4.1406
1410429600 4.1453
1410436800 4.1409
1410444000 4.1404
1410451200 4.1394
1410458400 4.1387
1410465600 4.1398
1410472800 4.1402
1410480000 4.1404
1410487200 4.1395
1410494400 4.1393
1410501600 4.1397
1410508800 4.1397
1410516000 4.1391
1410523200 4.1533
1410530400 4.1394
1410537600 4.1390
1410544800 4.1394
1410552000 4.1384
1410559200 4.1394
1410566400 4.1391
1410573600 4.1388
1410580800 4.1379
1410588000 4.1402
1410595200 4.1397
1410602400 4.1400
1410609600 4.1393
1410616800 4.1392
1410624000 4.1392
1410631200 4.1390
1410638400 4.1390
1410645600 4.1392
1410652800 4.1386
1410660000 4.1385
1410667200 4.1383
1410674400 4.1373
1410681600 4.1403
1410688800 4.1409
1410696000 4.1407
1410703200 4.1405
1410710400 4.1405
1410717600 4.1404
1410724800 4.1401
1410732000 4.1402
1410739200 4.1401
1410746400 4.1450
1410753600 4.1417
1410760800 4.1406
1410768000 4.1401
1410775200 4.1404
1410782400 4.1405
1410789600 4.1402
1410796800 4.1402
1410804000 4.1408
1410811200 4.1391
1410818400 4.1385
1410832800 4.1399
1410840000 4.1397
1410847200 4.1397
1410854400 4.1391
1410861600 4.1395
1410868800 4.1367
1410876000 4.1367
1410883200 4.1381
1410890400 4.1379
1410897600 4.1376
1410904800 4.1371
1410912000 4.1375
1410919200 4.1374
1410926400 4.1381
1410933600 4.1384
1410940800 4.1385
1410948000 4.1347
1410955200 4.1351
1410962400 4.1351
1410969600 4.1346
1410976800 4.1353
1410984000 4.1353
1410991200 4.1354
1410998400 4.1352
1411005600 4.1367
1411012800 4.1348
1411041600 4.1361
1411048800 4.1363
1411056000 4.1368
1411063200 4.1370
1411070400 4.1368
1411077600 4.1379
1411084800 4.1379
1411092000 4.1386
1411099200 4.1373
1411106400 4.1371
1411113600 4.1385
1411120800 4.1386
1411128000 4.1391
1411135200 4.1388
1411142400 4.1387
1411149600 4.1388
1411156800 4.1390
1411164000 4.1392
1411171200 4.1389
1411178400 4.1389
1411185600 4.1375
1411192800 4.1388
1411200000 4.1384
1411207200 4.1378
1411214400 4.1399
1411221600 4.1394
1411228800 4.1393
1411236000 4.1389
1411243200 4.1386
1411250400 4.1381
1411257600 4.1377
1411264800 4.1408
1411272000 4.1374
1411279200 4.1377
1411286400 4.1379
1411293600 4.1380
1411300800 4.1381
1411308000 4.1377
1411315200 4.1378
1411322400 4.1381
1411329600 4.1381
1411336800 4.1386
1411344000 4.1384
1411351200 4.1390
1411358400 4.1387
1411365600 4.1389
1411372800 4.1385
1411380000 4.1376
1411387200 4.1384
1411394400 4.1384
1411401600 4.1382
1411408800 4.1378
1411416000 4.1358
1411423200 4.1388
1411430400 4.1386
1411437600 4.1403
1411444800 4.1403
1411452000 4.1391
1411459200 4.1387
1411466400 4.1420
1411473600 4.1412
1411480800 4.1391
1411488000 4.1390
1411495200 4.1420
1411502400 4.1424
1411509600 4.1428
1411524000 4.1422
1411531200 4.1421
1411538400 4.1414
1411545600 4.1447
1411552800 4.1419
1411560000 4.1421
1411567200 4.1427
1411574400 4.1422
1411581600 4.1422
1411588800 4.1433
1411617600 4.1421
1411624800 4.1431
1411632000 4.1441
1411639200 4.1442
1411646400 4.1442
1411653600 4.1447
1411660800 4.1484
1411668000 4.1457
1411675200 4.1456
1411682400 4.1448
1411689600 4.1439
1411696800 4.1466
1411704000 4.1433
1411711200 4.1434
1411718400 4.1427
1411725600 4.1432
1411776000 4.1431
1411783200 4.1428
1411790400 4.1429
1411797600 4.1432
1411804800 4.1442
1411812000 4.1431
1411819200 4.1439
1411826400 4.1432
1411833600 4.1432
1411840800 4.1432
1411855200 4.1427
1411862400 4.1431
1411869600 4.1426
1411876800 4.1425
1411884000 4.1432
1411891200 4.1425
1411898400 4.1432
1411905600 4.1432
1411912800 4.1429
1411920000 4.1423
1411927200 4.1413
1411934400 4.1426
1411941600 4.1424
1411948800 4.1442
1411956000 4.1430
1411963200 4.1423
1411970400 4.1425
1411977600 4.1433
1411984800 4.1430
1411992000 4.1425
1411999200 4.1435
1412006400 4.1428
1412013600 4.1427
1412020800 4.1423
1412028000 4.1424
1412035200 4.1423
1412042400 4.1735
1412049600 4.1744
1412056800 4.1734
1412064000 4.1737
1412071200 4.1741
1412078400 4.1770
1412085600 4.1770
1412092800 4.1773
1412100000 4.1431
1412107200 4.1433
1412114400 4.1423
1412121600 4.1425
1412128800 4.1423
1412136000 4.1426
1412143200 4.1445
1412150400 4.1424
1412157600 4.1423
1412164800 4.1426
1412172000 4.1446
1412179200 4.1446
1412186400 4.1428
1412193600 4.1427
1412200800 4.1419
1412208000 4.1443
1412215200 4.1436
1412222400 4.1435
1412229600 4.1430
1412236800 4.1425
1412244000 4.1423
1412251200 4.1431
1412258400 4.1434
1412265600 4.1433
1412272800 4.1431
1412280000 4.1435
1412287200 4.1438
1412294400 4.1428
1412301600 4.1423
1412308800 4.1420
1412316000 4.1452
1412323200 4.1447
1412330400 4.1452
1412337600 4.1427
1412344800 4.1431
1412352000 4.1440
1412359200 4.1439
1412366400 4.1441
1412373600 4.1434
1412380800 4.1428
1412388000 4.1431
1412395200 4.1436
1412402400 4.1456
1412409600 4.1440
1412416800 4.1439
1412424000 4.1429
1412431200 4.1430
1412438400 4.1430
1412445600 4.1431
1412452800 4.1432
1412460000 4.1422
1412467200 4.1437
1412474400 4.1429
1412481600 4.1430
1412488800 4.1426
1412496000 4.1419
1412503200 4.1420
1412510400 4.1420
1412517600 4.1426
1412524800 4.1424
1412532000 4.1424
1412539200 4.1425
1412546400 4.1426
1412553600 4.1423
1412560800 4.1429
1412568000 4.1397
1412575200 4.1348
1412582400 4.1345
1412589600 4.1347
1412596800 4.1349
1412604000 4.1341
1412611200 4.1357
1412618400 4.1349
1412625600 4.1344
1412632800 4.1341
1412654400 4.1342
1412661600 4.1337
1412668800 4.1344
1412676000 4.1343
1412683200 4.1341
1412690400 4.1351
1412697600 4.1337
1412704800 4.1338
1412712000 4.1355
1412719200 4.1354
1412726400 4.1635
1412733600 4.1633
1412740800 4.1636
1412748000 4.1626
1412755200 4.1634
1412762400 4.1632
1412769600 4.1635
1412776800 4.1636
1412784000 4.1334
1412791200 4.1335
1412798400 4.1332
1412827200 4.1317
1412834400 4.1326
1412870400 4.1316
1412877600 4.1311
1412884800 4.1311
1412892000 4.1314
1412899200 4.1310
1412906400 4.1310
1412913600 4.1312
1412920800 4.1317
1412928000 4.1360
1412935200 4.1359
1412942400 4.1351
1412949600 4.1351
1412956800 4.1350
1412964000 4.1324
1412971200 4.1316
1412978400 4.1316
1412985600 4.1335
1412992800 4.1316
1413000000 4.1310
1413007200 4.1312
1413014400 4.1311
1413021600 4.1309
1413028800 4.1309
1413036000 4.1303
1413043200 4.1304
1413050400 4.1305
1413057600 4.1302
1413064800 4.1303
1413072000 4.1303
1413079200 4.1300
1413086400 4.1298
1413093600 4.1311
1413100800 4.1312
1413108000 4.1306
1413115200 4.1299
1413122400 4.1304
1413129600 4.1316
1413136800 4.1316
1413144000 4.1322
1413151200 4.1321
1413158400 4.1351
1413165600 4.1335
1413172800 4.1336
1413180000 4.1337
1413187200 4.1338
1413194400 4.1353
1413201600 4.1384
1413208800 4.1387
1413216000 4.1373
1413223200 4.2079
1413230400 4.2028
1413237600 4.2054
1413244800 4.2011
1413252000 4.2002
1413259200 4.1977
1413266400 4.1969
1413273600 4.1939
1413280800 4.1941
1413288000 4.1900
1413295200 4.1877
1413302400 4.1857
1413309600 4.1847
1413316800 4.1858
1413324000 4.1848
1413331200 4.1834
1413338400 4.1838
1413345600 4.1819
1413352800 4.1804
1413360000 4.1807
1413367200 4.1811
1413374400 4.1803
1413381600 4.1807
1413388800 4.1800
1413396000 4.1796
1413403200 4.1796
1413410400 4.1792
1413417600 4.1779
1413424800 4.1783
1413432000 4.1749
1413439200 4.1749
1413446400 4.1759
1413453600 4.1715
1413460800 4.1743
1413468000 4.1735
1413475200 4.1728
1413482400 4.1720
1413489600 4.1722
1413496800 4.1688
1413504000 4.1682
1413511200 4.1678
1413518400 4.1680
1413525600 4.1672
1413532800 4.1644
1413540000 4.1644
1413547200 4.1446
1413554400 4.1445
1413561600 4.1437
1413568800 4.1431
1413576000 4.1432
1413583200 4.1447
1413590400 4.1416
1413597600 4.1441
1413604800 4.1414
1413612000 4.1419
1413619200 4.1411
1413626400 4.1410
1413633600 4.1414
1413640800 4.1412
1413648000 4.1409
1413655200 4.1431
1413662400 4.1387
1413669600 4.1403
1413676800 4.1405
1413684000 4.1405
1413691200 4.1414
1413698400 4.1385
1413705600 4.1382
1413712800 4.1383
1413720000 4.1402
1413727200 4.1402
1413734400 4.1375
1413741600 4.1376
1413748800 4.1376
1413756000 4.1374
1413763200 4.1391
1413770400 4.1384
1413777600 4.1356
1413784800 4.1339
1413792000 4.1337
1413799200 4.1345
1413806400 4.1342
1413813600 4.1337
1413835200 4.1331
1413842400 4.1342
1413849600 4.1337
1413856800 4.1327
1413864000 4.1330
1413871200 4.1337
1413878400 4.1342
1413885600 4.1342
1413892800 4.1340
1413900000 4.1325
1413907200 4.1324
1413914400 4.1328
1413921600 4.1330
1413928800 4.1354
1413936000 4.1354
1413943200 4.1351
1413950400 4.1334
1413957600 4.1326
1413964800 4.1326
1413972000 4.1329
1413979200 4.1323
1413986400 4.1332
1413993600 4.1385
1414000800 4.1327
1414008000 4.1328
1414015200 4.1332
1414022400 4.1326
1414029600 4.1333
1414036800 4.1333
1414044000 4.1337
1414051200 4.1337
1414058400 4.1343
1414065600 4.1337
1414072800 4.1341
1414080000 4.1338
1414087200 4.1364
1414094400 4.1418
1414101600 4.1418
1414108800 4.1369
1414116000 4.1377
1414123200 4.1375
1414130400 4.1388
1414137600 4.1374
1414144800 4.1363
1414152000 4.1362
1414159200 4.1363
1414166400 4.1667
1414173600 4.1672
1414180800 4.1669
1414188000 4.1675
1414195200 4.1675
1414202400 4.1666
1414209600 4.1664
1414216800 4.1354
1414224000 4.1354
1414231200 4.1352
1414238400 4.1353
1414245600 4.1358
1414252800 4.1354
1414260000 4.1365
1414267200 4.1352
1414274400 4.1349
1414281600 4.1367
1414288800 4.1368
1414296000 4.1371
1414303200 4.1370
1414310400 4.1331
1414317600 4.1351
1414324800 4.1350
1414332000 4.1350
1414339200 4.1349
1414346400 4.1350
1414353600 4.1352
1414360800 4.1337
1414368000 4.1355
1414375200 4.1350
1414382400 4.1352
1414389600 4.1353
1414396800 4.1356
1414404000 4.1352
1414411200 4.1354
1414418400 4.1365
1414425600 4.1370
1414432800 4.1363
1414440000 4.1363
1414447200 4.1361
1414454400 4.1372
1414461600 4.1361
1414468800 4.1358
1414476000 4.1355
1414483200 4.1369
1414490400 4.1376
1414497600 4.1386
1414504800 4.1384
1414512000 4.1384
1414519200 4.1387
1414526400 4.1392
1414533600 4.1376
1414540800 4.1374
1414548000 4.1367
1414555200 4.1392
1414562400 4.1377
1414569600 4.1376
1414576800 4.1363
1414584000 4.1388
1414591200 4.1375
1414598400 4.1379
1414605600 4.1421
1414612800 4.1371
1414620000 4.1383
1414627200 4.1389
1414634400 4.1621
1414641600 4.1382
1414648800 4.1376
1414656000 4.1380
1414663200 4.1370
1414670400 4.1370
1414677600 4.1377
1414684800 4.1372
1414692000 4.1369
1414699200 4.1369
1414706400 4.1370
1414713600 4.1401
1414720800 4.1370
1414728000 4.1365
1414735200 4.1371
1414742400 4.1369
1414749600 4.1376
1414756800 4.1376
1414764000 4.1383
1414771200 4.1361
1414778400 4.1358
1414785600 4.1355
1414792800 4.1354
1414800000 4.1354
1414807200 4.1391
1414814400 4.1349
1414821600 4.1350
1414828800 4.1351
1414836000 4.1350
1414843200 4.1353
1414850400 4.1350
1414857600 4.1354
1414864800 4.1356
1414872000 4.1357
1414879200 4.1359
1414886400 4.1358
1414893600 4.1373
1414900800 4.1374
1414908000 4.1371
1414915200 4.1371
1414922400 4.1370
1414929600 4.1372
1414936800 4.1373
1414944000 4.1366
1414951200 4.1377
1414958400 4.1380
1414965600 4.1365
1414972800 4.1364
1414980000 4.1362
1414987200 4.1366
1414994400 4.1365
1415001600 4.1389
1415008800 4.1387
1415016000 4.1370
1415023200 4.1355
1415030400 4.1359
1415037600 4.1357
1415044800 4.1365
1415052000 4.1364
1415059200 4.1366
1415066400 4.1361
1415073600 4.1364
1415080800 4.1364
1415088000 4.1360
1415095200 4.1367
1415102400 4.1364
1415109600 4.1369
1415116800 4.1365
1415124000 4.1362
1415131200 4.1371
1415138400 4.1375
1415145600 4.1362
1415152800 4.1366
1415160000 4.1378
1415167200 4.1374
1415174400 4.1381
1415181600 4.1378
1415188800 4.1373
1415196000 4.1372
1415203200 4.1369
1415210400 4.1378
1415217600 4.1379
1415224800 4.1380
1415232000 4.1377
1415239200 4.1375
1415246400 4.1379
1415253600 4.1371
1415260800 4.1389
1415268000 4.1357
1415275200 4.1345
1415282400 4.1343
1415289600 4.1352
1415296800 4.1361
1415304000 4.1368
1415311200 4.1360
1415318400 4.1344
1415325600 4.1339
1415332800 4.1343
1415340000 4.1324
1415347200 4.1330
1415354400 4.1317
1415361600 4.1331
1415368800 4.1313
1415376000 4.1306
1415383200 4.1301
1415390400 4.1315
1415397600 4.1321
1415404800 4.1292
1415412000 4.1289
1415419200 4.1290
1415426400 4.1289
1415433600 4.1320
1415440800 4.1316
1415448000 4.1316
1415455200 4.1316
1415462400 4.1315
1415469600 4.1315
1415476800 4.1314
1415484000 4.1312
1415491200 4.1309
1415498400 4.1311
1415505600 4.1313
1415512800 4.1320
1415520000 4.1330
1415527200 4.1335
1415534400 4.1334
1415541600 4.1320
1415548800 4.1328
1415556000 4.1320
1415563200 4.1310
1415570400 4.1311
1415577600 4.1314
1415584800 4.1313
1415592000 4.1313
1415599200 4.1312
1415606400 4.1311
1415613600 4.1314
1415620800 4.1318
1415628000 4.1311
1415635200 4.1316
1415642400 4.1312
1415649600 4.1311
1415656800 4.1309
1415664000 4.1309
1415671200 4.1326
1415678400 4.1319
1415685600 4.1318
1415692800 4.1322
1415700000 4.1324
1415707200 4.1322
1415714400 4.1322
1415721600 4.1324
1415728800 4.1321
1415736000 4.1336
1415743200 4.1343
1415750400 4.1320
1415757600 4.1315
1415764800 4.1317
1415772000 4.1321
1415779200 4.1322
1415786400 4.1328
1415793600 4.1326
1415800800 4.1317
1415808000 4.1316
1415815200 4.1323
1415822400 4.1340
1415829600 4.1336
1415836800 4.1339
1415844000 4.1327
1415851200 4.1337
1415858400 4.1320
1415865600 4.1317
1415872800 4.1324
1415880000 4.1285
1415887200 4.1302
1415894400 4.1298
1415901600 4.1297
1415908800 4.1288
1415916000 4.1285
1415923200 4.1282
1415930400 4.1281
1415937600 4.1287
1415944800 4.1289
1415952000 4.1285
1415959200 4.1273
1415966400 4.1266
1415973600 4.1264
1415980800 4.1261
1415988000 4.1263
1415995200 4.1269
1416002400 4.1269
1416009600 4.1263
1416016800 4.1266
1416024000 4.1265
1416031200 4.1257
1416038400 4.1259
1416045600 4.1250
1416052800 4.1264
1416060000 4.1266
1416067200 4.1271
1416074400 4.1282
1416081600 4.1283
1416088800 4.1286
1416096000 4.1288
1416103200 4.1287
1416110400 4.1287
1416117600 4.1288
1416124800 4.1279
1416132000 4.1268
1416139200 4.1275
1416146400 4.1274
1416153600 4.1267
1416160800 4.1283
1416168000 4.1272
1416175200 4.1286
1416182400 4.1278
1416189600 4.1276
1416196800 4.1276
1416204000 4.1275
1416211200 4.1276
1416218400 4.1284
1416225600 4.1288
1416232800 4.1289
1416240000 4.1285
1416247200 4.1286
1416254400 4.1288
1416261600 4.1295
1416268800 4.1312
1416276000 4.1285
1416283200 4.1287
1416290400 4.1290
1416297600 4.1351
1416304800 4.1275
1416312000 4.1270
1416319200 4.1307
1416326400 4.1297
1416333600 4.1268
1416340800 4.1271
1416348000 4.1300
1416355200 4.1320
1416362400 4.1321
1416369600 4.1303
1416376800 4.1304
1416384000 4.1303
1416391200 4.1310
1416398400 4.1315
1416405600 4.1293
1416412800 4.1304
1416420000 4.1319
1416427200 4.1282
1416434400 4.1299
1416441600 4.1318
1416448800 4.1292
1416456000 4.1272
1416463200 4.1273
1416470400 4.1264
1416477600 4.1288
1416484800 4.1288
1416492000 4.1268
1416499200 4.1271
1416506400 4.1270
1416513600 4.1277
1416520800 4.1271
1416528000 4.1292
1416535200 4.1271
1416542400 4.1272
1416549600 4.1271
1416556800 4.1296
1416564000 4.1275
1416571200 4.1280
1416578400 4.1275
1416585600 4.1276
1416592800 4.1269
1416600000 4.1266
1416607200 4.1266
1416614400 4.1266
1416621600 4.1282
1416628800 4.1276
1416636000 4.1257
1416643200 4.1256
1416650400 4.1259
1416657600 4.1256
1416664800 4.1257
1416672000 4.1249
1416679200 4.1256
1416686400 4.1254
1416693600 4.1258
1416700800 4.1289
1416708000 4.1281
1416715200 4.1278
1416722400 4.1237
1416729600 4.1233
1416736800 4.1257
1416744000 4.1259
1416751200 4.1268
1416758400 4.1269
1416765600 4.1268
1416772800 4.1272
1416780000 4.1263
1416787200 4.1265
1416794400 4.1266
1416801600 4.1286
1416808800 4.1287
1416816000 4.1269
1416823200 4.1287
1416830400 4.1289
1416837600 4.1296
1416844800 4.1271
1416852000 4.1276
1416859200 4.1278
1416866400 4.1271
1416873600 4.1285
1416880800 4.1304
1416888000 4.1302
1416895200 4.1307
1416902400 4.1293
1416909600 4.1310
1416916800 4.1310
1416924000 4.1309
1416931200 4.1304
1416938400 4.1334
1416945600 4.1314
1416952800 4.1312
1416960000 4.1317
1416967200 4.1273
1416974400 4.1275
1416981600 4.1270
1416988800 4.1275
1416996000 4.1275
1417003200 4.1287
1417010400 4.1293
1417017600 4.1291
1417024800 4.1285
1417032000 4.1290
1417039200 4.1306
1417046400 4.1305
1417053600 4.1333
1417060800 4.1338
1417068000 4.1344
1417075200 4.1312
1417082400 4.1283
1417089600 4.1286
1417096800 4.1291
1417104000 4.1316
1417111200 4.1326
1417118400 4.1313
1417125600 4.1290
1417132800 4.1315
1417140000 4.1317
1417147200 4.1311
1417154400 4.1310
1417161600 4.1315
1417168800 4.1329
1417176000 4.1323
1417183200 4.1322
1417190400 4.1320
1417197600 4.1323
1417204800 4.1357
1417212000 4.1323
1417219200 4.1333
1417226400 4.1326
1417233600 4.1328
1417240800 4.1316
1417248000 4.1319
1417255200 4.1323
1417262400 4.1351
1417269600 4.1351
1417276800 4.1348
1417284000 4.1352
1417291200 4.1348
1417298400 4.1316
1417305600 4.1314
1417312800 4.1317
1417320000 4.1313
1417327200 4.1315
1417334400 4.1314
1417341600 4.1324
1417348800 4.1334
1417356000 4.1340
1417363200 4.1323
1417370400 4.1327
1417377600 4.1326
1417384800 4.1333
1417392000 4.1331
1417399200 4.1329
1417406400 4.1344
1417413600 4.1335
1417420800 4.1335
1417428000 4.1337
1417435200 4.1336
1417442400 4.1333
1417449600 4.1339
1417456800 4.1328
1417464000 4.1330
1417471200 4.1384
1417478400 4.1334
1417485600 4.1330
1417492800 4.1323
1417500000 4.1327
1417507200 4.1322
1417514400 4.1326
1417521600 4.1328
1417528800 4.1328
1417536000 4.1329
1417543200 4.1323
1417550400 4.1318
1417557600 4.1317
1417564800 4.1326
1417572000 4.1322
1417579200 4.1325
1417586400 4.1325
1417593600 4.1379
1417600800 4.1361
1417608000 4.1317
1417615200 4.1321
1417622400 4.1321
1417629600 4.1324
1417636800 4.1326
1417644000 4.1323
1417651200 4.1340
1417658400 4.1326
1417665600 4.1323
1417672800 4.1323
1417680000 4.1326
1417687200 4.1325
1417694400 4.1331
1417701600 4.1329
1417708800 4.1323
1417716000 4.1327
1417723200 4.1324
1417730400 4.1331
1417737600 4.1342
1417744800 4.1336
1417752000 4.1334
1417759200 4.1332
1417766400 4.1326
1417773600 4.1328
1417780800 4.1341
1417788000 4.1348
1417795200 4.1338
1417802400 4.1328
1417809600 4.1328
1417816800 4.1322
1417824000 4.1329
1417831200 4.1332
1417838400 4.1351
1417845600 4.1346
1417852800 4.1376
1417860000 4.1382
1417867200 4.1384
1417874400 4.1385
1417881600 4.1360
1417888800 4.1358
1417896000 4.1322
1417903200 4.1321
1417910400 4.1327
1417917600 4.1325
1417924800 4.1321
1417932000 4.1329
1417939200 4.1330
1417946400 4.1325
1417953600 4.1331
1417960800 4.1326
1417968000 4.1321
1417975200 4.1323
1417982400 4.1327
1417989600 4.1322
1417996800 4.1322
1418004000 4.1321
1418011200 4.1324
1418018400 4.1324
1418025600 4.1323
1418032800 4.1324
1418040000 4.1327
1418047200 4.1326
1418054400 4.1325
1418061600 4.1328
1418068800 4.1326
1418076000 4.1331
1418083200 4.1327
1418090400 4.1334
1418097600 4.1324
1418104800 4.1320
1418112000 4.1324
1418119200 4.1328
1418126400 4.1322
1418133600 4.1320
1418140800 4.1324
1418148000 4.1323
1418155200 4.1324
1418162400 4.1346
1418169600 4.1332
1418176800 4.1323
1418184000 4.1321
1418191200 4.1382
1418198400 4.1324
1418205600 4.1320
1418212800 4.1333
1418220000 4.1321
1418227200 4.1325
1418234400 4.1358
1418241600 4.1332
1418248800 4.1332
1418256000 4.1332
1418263200 4.1670
1418270400 4.1347
1418277600 4.1329
1418284800 4.1333
1418292000 4.1324
1418299200 4.1347
1418306400 4.1333
1418313600 4.1325
1418320800 4.1338
1418328000 4.1335
1418335200 4.1350
1418342400 4.1361
1418349600 4.1355
1418356800 4.1330
1418364000 4.1328
1418371200 4.1345
1418378400 4.1330
1418385600 4.1336
1418392800 4.1334
1418400000 4.1332
1418407200 4.1330
1418414400 4.1326
1418421600 4.1346
1418428800 4.1348
1418436000 4.1349
1418443200 4.1336
1418450400 4.1347
1418457600 4.1324
1418464800 4.1332
1418472000 4.1337
1418479200 4.1334
1418486400 4.1333
1418493600 4.1325
1418500800 4.1329
1418508000 4.1332
1418529600 4.1325
1418536800 4.1326
1418544000 4.1323
1418551200 4.1340
1418558400 4.1321
1418565600 4.1320
1418572800 4.1353
1418580000 4.1358
1418587200 4.1358
1418594400 4.1339
1418601600 4.1363
1418608800 4.1347
1418616000 4.1351
1418623200 4.1351
1418630400 4.1353
1418637600 4.1366
1418644800 4.1366
1418652000 4.1358
1418659200 4.1349
1418666400 4.1346
1418673600 4.1338
1418680800 4.1341
1418688000 4.1348
1418695200 4.1358
1418702400 4.1345
1418709600 4.1355
1418716800 4.1348
1418724000 4.1357
1418731200 4.1353
1418738400 4.1355
1418745600 4.1352
1418752800 4.1348
1418760000 4.1354
1418767200 4.1345
1418774400 4.1348
1418781600 4.1343
1418788800 4.1341
1418796000 4.1344
1418803200 4.1343
1418810400 4.1349
1418817600 4.1378
1418824800 4.1337
1418832000 4.1418
1418839200 4.1424
1418846400 4.1427
1418853600 4.1430
1418860800 4.1437
1418868000 4.1428
1418875200 4.1424
1418882400 4.1419
1418889600 4.1432
1418896800 4.1435
1418904000 4.1432
1418911200 4.1428
1418918400 4.1420
1418925600 4.1419
1418932800 4.1413
1418940000 4.1409
1418947200 4.1410
1418954400 4.1409
1418961600 4.1411
1418968800 4.1410
1418976000 4.1399
1418983200 4.1414
1418990400 4.1409
1418997600 4.1400
1419004800 4.1399
1419012000 4.1396
1419019200 4.1391
1419026400 4.1392
1419033600 4.1387
1419040800 4.1394
1419048000 4.1393
1419055200 4.1394
1419062400 4.1392
1419069600 4.1393
1419076800 4.1390
1419084000 4.1394
1419091200 4.1392
1419098400 4.1396
1419105600 4.1396
1419112800 4.1395
1419120000 4.1392
1419127200 4.1388
1419134400 4.1396
1419141600 4.1387
1419148800 4.1391
1419156000 4.1394
1419163200 4.1397
1419170400 4.1397
1419177600 4.1397
1419184800 4.1398
1419192000 4.1404
1419199200 4.1403
1419206400 4.1386
1419213600 4.1383
1419220800 4.1365
1419228000 4.1367
1419235200 4.1390
1419242400 4.1395
1419249600 4.1400
1419256800 4.1407
1419264000 4.1407
1419271200 4.1399
1419278400 4.1395
1419285600 4.1395
1419292800 4.1400
1419300000 4.1407
1419307200 4.1404
1419314400 4.1398
1419321600 4.1397
1419328800 4.1398
1419336000 4.1396
1419343200 4.1392
1419350400 4.1392
1419357600 4.1399
1419364800 4.1397
1419372000 4.1395
1419379200 4.1397
1419386400 4.1398
1419393600 4.1397
1419400800 4.1397
1419408000 4.1402
1419415200 4.1407
1419422400 4.1405
1419429600 4.1407
1419436800 4.1405
1419444000 4.1406
1419451200 4.1408
1419458400 4.1406
1419465600 4.1408
1419472800 4.1406
1419480000 4.1399
1419487200 4.1398
1419494400 4.1406
1419501600 4.1401
1419508800 4.1402
1419516000 4.1403
1419523200 4.1401
1419530400 4.1403
1419537600 4.1411
1419544800 4.1400
1419552000 4.1401
1419559200 4.1402
1419566400 4.1403
1419573600 4.1401
1419580800 4.1408
1419588000 4.1408
1419595200 4.1406
1419602400 4.1406
1419609600 4.1399
1419616800 4.1400
1419624000 4.1400
1419631200 4.1397
1419638400 4.1399
1419645600 4.1398
1419652800 4.1406
1419660000 4.1444
1419667200 4.1423
1419674400 4.1439
1419681600 4.1462
1419688800 4.1485
1419696000 4.1445
1419703200 4.1462
1419710400 4.1460
1419717600 4.1462
1419724800 4.1466
1419732000 4.1468
1419739200 4.1467
1419746400 4.1463
1419753600 4.1463
1419760800 4.1464
1419768000 4.1464
1419775200 4.1456
1419782400 4.1454
1419789600 4.1456
1419796800 4.1463
1419804000 4.1466
1419811200 4.1466
1419818400 4.1485
1419825600 4.1485
1419832800 4.1487
1419840000 4.1497
1419847200 4.1503
1419854400 4.1499
1419861600 4.1472
1419868800 4.1471
1419876000 4.1465
1419883200 4.1464
1419890400 4.1475
1419897600 4.1469
1419904800 4.1469
1419912000 4.1471
1419919200 4.1472
1419926400 4.1477
1419933600 4.1480
1419940800 4.1470
1419948000 4.1468
1419955200 4.1470
1419962400 4.1469
1419969600 4.1483
1419976800 4.1493
1419984000 4.1489
1419991200 4.1475
1419998400 4.1477
1420005600 4.1466
1420012800 4.1467
1420020000 4.1470
1420027200 4.1466
1420034400 4.1465
1420041600 4.1467
1420048800 4.1517
1420056000 4.1459
1420063200 4.1460
1420070400 4.1465
1420077600 4.1474
1420084800 4.1472
1420092000 4.1477
1420099200 4.1475
1420106400 4.1474
1420113600 4.1482
1420120800 4.1473
1420128000 4.1485
1420135200 4.1475
1420142400 4.1478
1420149600 4.1482
1420156800 4.1480
1420164000 4.1482
1420171200 4.1483
1420178400 4.1483
1420185600 4.1485
1420192800 4.1482
1420200000 4.1484
1420207200 4.1482
1420214400 4.1491
1420221600 4.1482
1420228800 4.1492
1420236000 4.1491
1420243200 4.1492
1420250400 4.1493
1420257600 4.1493
1420264800 4.1486
1420272000 4.1492
1420279200 4.1487
1420286400 4.1490
1420293600 4.1489
1420300800 4.1489
1420308000 4.1488
1420315200 4.1488
1420322400 4.1488
1420329600 4.1490
1420336800 4.1490
1420344000 4.1489
1420351200 4.1488
1420358400 4.1486
1420365600 4.1485
1420372800 4.1487
1420380000 4.1494
1420387200 4.1482
1420394400 4.1481
1420401600 4.1487
1420408800 4.1528
1420416000 4.1528
1420423200 4.1539
1420430400 4.1531
1420437600 4.1493
1420444800 4.1495
1420452000 4.1497
1420459200 4.1499
1420466400 4.1498
1420473600 4.1464
1420480800 4.1466
1420488000 4.1466
1420495200 4.1464
1420502400 4.1471
1420509600 4.1470
1420516800 4.1480
1420524000 4.1470
1420531200 4.1473
1420538400 4.1474
1420545600 4.1476
1420552800 4.1491
1420560000 4.1469
1420567200 4.1459
1420574400 4.1459
1420581600 4.1458
1420588800 4.1481
1420596000 4.1479
1420603200 4.1472
1420610400 4.1450
1420617600 4.1449
1420624800 4.1473
1420632000 4.1469
1420639200 4.1467
1420646400 4.1467
1420653600 4.1462
1420660800 4.1458
1420668000 4.1453
1420675200 4.1472
1420682400 4.1475
1420689600 4.1451
1420696800 4.1443
1420704000 4.1457
1420711200 4.1486
1420718400 4.1472
1420725600 4.1450
1420732800 4.1451
1420740000 4.1456
1420747200 4.1448
1420754400 4.1465
1420761600 4.1473
1420768800 4.1474
1420776000 4.1452
1420783200 4.1457
1420790400 4.1451
1420797600 4.1477
1420804800 4.1465
1420812000 4.1472
1420819200 4.1481
1420826400 4.1471
1420833600 4.1470
1420840800 4.1469
1420848000 4.1470
1420855200 4.1474
1420862400 4.1472
1420869600 4.1468
1420876800 4.1473
1420884000 4.1476
1420891200 4.1471
1420898400 4.1473
1420905600 4.1456
1420912800 4.1457
1420920000 4.1471
1420927200 4.1467
1420934400 4.1450
1420941600 4.1454
1420948800 4.1475
1420956000 4.1472
1420963200 4.1475
1420970400 4.1458
1420977600 4.1481
1420984800 4.1487
1420992000 4.1481
1420999200 4.1474
1421006400 4.1474
1421013600 4.1469
1421020800 4.1479
1421028000 4.1472
1421035200 4.1464
1421042400 4.1474
1421049600 4.1476
1421056800 4.1482
1421064000 4.1486
1421071200 4.1483
1421078400 4.1472
1421085600 4.1477
1421092800 4.1468
1421100000 4.1452
1421107200 4.1463
1421114400 4.1462
1421121600 4.1461
1421128800 4.1460
1421136000 4.1444
1421143200 4.1451
1421150400 4.1450
1421157600 4.1590
1421164800 4.3191
1421172000 4.3192
1421179200 4.1493
1421186400 4.1473
1421193600 4.1466
1421200800 4.1462
1421208000 4.1455
1421215200 4.1455
1421222400 4.1451
1421229600 4.1453
1421236800 4.1451
1421244000 4.1521
1421251200 4.1528
1421258400 4.1440
1421265600 4.1441
1421272800 4.1498
1421280000 4.1451
1421287200 4.1449
1421294400 4.1446
1421301600 4.1455
1421308800 4.1456
1421316000 4.1465
1421323200 4.1478
1421330400 4.1481
1421337600 4.1468
1421344800 4.1466
1421352000 4.1467
1421359200 4.1447
1421366400 4.1445
1421373600 4.1436
1421388000 4.1447
1421395200 4.1503
1421402400 4.1449
1421409600 4.1672
1421416800 4.1651
1421424000 4.1651
1421431200 4.1674
1421438400 4.1670
1421445600 4.1729
1421452800 4.1720
1421460000 4.1704
1421467200 4.1705
1421474400 4.1703
1421481600 4.1714
1421488800 4.1717
1421496000 4.1716
1421503200 4.1717
1421510400 4.1711
1421517600 4.1710
1421524800 4.1697
1421532000 4.1706
1421539200 4.1709
1421546400 4.1705
1421553600 4.1710
1421560800 4.1712
1421568000 4.1708
1421575200 4.1703
1421582400 4.1701
1421589600 4.1690
1421596800 4.1690
1421604000 4.1691
1421611200 4.1695
1421618400 4.1694
1421625600 4.1688
1421632800 4.1691
1421640000 4.1694
1421647200 4.1658
1421654400 4.1674
1421661600 4.1691
1421668800 4.1679
1421676000 4.1689
1421683200 4.1685
1421690400 4.1681
1421697600 4.1671
1421704800 4.1667
1421712000 4.1685
1421719200 4.1669
1421726400 4.1673
1421733600 4.1677
1421740800 4.1687
1421748000 4.1676
1421755200 4.1678
1421762400 4.1671
1421769600 4.1660
1421776800 4.1843
1421784000 4.1848
1421791200 4.1841
1421798400 4.1847
1421805600 4.1851
1421812800 4.1849
1421820000 4.1835
1421827200 4.1868
1421834400 4.1843
1421841600 4.1664
1421848800 4.1657
1421856000 4.1659
1421863200 4.1659
1421870400 4.1673
1421877600 4.1672
1421884800 4.1673
1421892000 4.1679
1421899200 4.1680
1421906400 4.1670
1421913600 4.1721
1421920800 4.1710
1421928000 4.1710
1421935200 4.1707
1421942400 4.1707
1421949600 4.1704
1421956800 4.1661
1421964000 4.1658
1421971200 4.1658
1421978400 4.1649
1421985600 4.1646
1421992800 4.1648
1422000000 4.1647
1422007200 4.1648
1422014400 4.1636
1422021600 4.1633
1422028800 4.1656
1422036000 4.1655
1422043200 4.1658
1422050400 4.1661
1422057600 4.1662
1422064800 4.1663
1422072000 4.1661
1422079200 4.1663
1422086400 4.1678
1422093600 4.1665
1422100800 4.1657
1422108000 4.1652
1422115200 4.1657
1422122400 4.1652
1422129600 4.1653
1422136800 4.1657
1422144000 4.1664
1422151200 4.1663
1422158400 4.1670
1422165600 4.1667
1422172800 4.1665
1422180000 4.1671
1422187200 4.1674
1422194400 4.1683
1422201600 4.1679
1422208800 4.1667
1422216000 4.1673
1422223200 4.1666
1422230400 4.1664
1422237600 4.1657
1422244800 4.1651
1422252000 4.1649
1422259200 4.1635
1422266400 4.1639
1422273600 4.1634
1422280800 4.1634
1422288000 4.1630
1422295200 4.1634
1422302400 4.1648
1422309600 4.1648
1422316800 4.1651
1422324000 4.1626
1422331200 4.1643
1422338400 4.1641
1422345600 4.1649
1422352800 4.1650
1422360000 4.1645
1422367200 4.1634
1422374400 4.1636
1422381600 4.1635
1422388800 4.1638
1422396000 4.1640
1422403200 4.1654
1422410400 4.1642
1422417600 4.1653
1422424800 4.1663
1422432000 4.1661
1422439200 4.1654
1422446400 4.1679
1422453600 4.1689
1422460800 4.1691
1422468000 4.1691
1422475200 4.1691
1422482400 4.1686
1422489600 4.1689
1422496800 4.1689
1422504000 4.1687
1422511200 4.1698
1422518400 4.1698
1422525600 4.1689
1422532800 4.1686
1422540000 4.1689
1422547200 4.1693
1422554400 4.1673
1422561600 4.1681
1422568800 4.1696
1422576000 4.1693
1422583200 4.1693
1422590400 4.1695
1422597600 4.1692
1422604800 4.1697
1422612000 4.1691
1422619200 4.1693
1422626400 4.1697
1422633600 4.1691
1422640800 4.1691
1422648000 4.1691
1422655200 4.1691
1422662400 4.1696
1422669600 4.1746
1422676800 4.1737
1422684000 4.1687
1422691200 4.1692
1422698400 4.1691
1422705600 4.1688
1422712800 4.1688
1422720000 4.1691
1422727200 4.1690
1422734400 4.1688
1422741600 4.1655
1422748800 4.1651
1422756000 4.1654
1422763200 4.1651
1422770400 4.1652
1422777600 4.1651
1422784800 4.1648
1422792000 4.1645
1422799200 4.1645
1422806400 4.1641
1422813600 4.1642
1422820800 4.1671
1422828000 4.1655
1422835200 4.1661
1422842400 4.1687
1422849600 4.1711
1422856800 4.1707
1422864000 4.1710
1422871200 4.1708
1422878400 4.1702
1422885600 4.1697
1422892800 4.1729
1422900000 4.1731
1422907200 4.1748
1422914400 4.1727
1422921600 4.1703
1422928800 4.1752
1422936000 4.1929
1422943200 4.1929
1422950400 4.1911
1422957600 4.1738
1422964800 4.1737
1422972000 4.1734
1422979200 4.1735
1422986400 4.1735
1422993600 4.1735
1423000800 4.1723
1423008000 4.1762
1423015200 4.1736
1423022400 4.1728
1423029600 4.1722
1423036800 4.1716
1423044000 4.1725
1423051200 4.1726
1423058400 4.1684
1423065600 4.1742
1423072800 4.1718
1423080000 4.1719
1423087200 4.1720
1423094400 4.1723
1423101600 4.1723
1423108800 4.1719
1423116000 4.1718
1423123200 4.1714
1423130400 4.1715
1423137600 4.1722
1423144800 4.1720
1423152000 4.1718
1423159200 4.1705
1423166400 4.1702
1423173600 4.1704
1423180800 4.1717
1423188000 4.1716
1423195200 4.1704
1423202400 4.1662
1423209600 4.1659
1423216800 4.1665
1423224000 4.1670
1423231200 4.1665
1423238400 4.1665
1423245600 4.1719
1423252800 4.1711
1423260000 4.1688
1423267200 4.1701
1423274400 4.1701
1423281600 4.1703
1423288800 4.1704
1423296000 4.1702
1423303200 4.1675
1423310400 4.1667
1423317600 4.1666
1423324800 4.1673
1423332000 4.1676
1423339200 4.1671
1423346400 4.1675
1423353600 4.1685
1423360800 4.1688
1423368000 4.1681
1423375200 4.1678
1423382400 4.1672
1423389600 4.1672
1423396800 4.1675
1423404000 4.1663
1423411200 4.1680
1423418400 4.1682
1423425600 4.1675
1423432800 4.1680
1423440000 4.1679
1423447200 4.1677
1423454400 4.1678
1423461600 4.1678
1423468800 4.1680
1423476000 4.1684
1423483200 4.1688
1423490400 4.1705
1423497600 4.1697
1423504800 4.1702
1423512000 4.1708
1423519200 4.1713
1423526400 4.1706
1423533600 4.1711
1423540800 4.1703
1423548000 4.1692
1423555200 4.1695
1423562400 4.1706
1423569600 4.1699
1423576800 4.1701
1423584000 4.1703
1423591200 4.1706
1423598400 4.1705
1423605600 4.1708
1423612800 4.1718
1423620000 4.1734
1423627200 4.1745
1423634400 4.1715
1423641600 4.1721
1423648800 4.1709
1423656000 4.1713
1423663200 4.1704
1423670400 4.1729
1423677600 4.1732
1423684800 4.1790
1423692000 4.1799
1423699200 4.1816
1423706400 4.1798
1423713600 4.1754
1423720800 4.1756
1423728000 4.1762
1423735200 4.1780
1423742400 4.1768
1423749600 4.1772
1423756800 4.1777
1423764000 4.1778
1423771200 4.1768
1423778400 4.1768
1423785600 4.1772
1423792800 4.1787
1423800000 4.1781
1423807200 4.1783
1423814400 4.1785
1423821600 4.1783
1423828800 4.1781
1423836000 4.1770
1423843200 4.1765
1423850400 4.1770
1423857600 4.1771
1423864800 4.1770
1423872000 4.1771
1423879200 4.1769
1423886400 4.1772
1423893600 4.1772
1423900800 4.1766
1423908000 4.1767
1423915200 4.1766
1423922400 4.1768
1423929600 4.1769
1423936800 4.1769
1423944000 4.1770
1423951200 4.1768
1423958400 4.1771
1423965600 4.1771
1423972800 4.1768
1423980000 4.1769
1423987200 4.1770
1423994400 4.1771
1424001600 4.1775
1424008800 4.1765
1424016000 4.1767
1424023200 4.1762
1424030400 4.1762
1424037600 4.1762
1424044800 4.1763
1424052000 4.1764
1424059200 4.1761
1424066400 4.1752
1424073600 4.1751
1424080800 4.1753
1424088000 4.1766
1424102400 4.1756
1424109600 4.1761
1424116800 4.1760
1424124000 4.1763
1424131200 4.1761
1424138400 4.1749
1424145600 4.1747
1424152800 4.1750
1424160000 4.1769
1424167200 4.1770
1424174400 4.1747
1424181600 4.1750
1424188800 4.1728
1424196000 4.1723
1424203200 4.1745
1424210400 4.1751
1424217600 4.1748
1424224800 4.1744
1424232000 4.1745
1424239200 4.1746
1424246400 4.1745
1424253600 4.1750
1424260800 4.1750
1424268000 4.1748
1424275200 4.1754
1424282400 4.1759
1424289600 4.1757
1424296800 4.1765
1424304000 4.1683
1424311200 4.1692
1424318400 4.1693
1424325600 4.1735
1424332800 4.1735
1424340000 4.1733
1424347200 4.1733
1424354400 4.1732
1424361600 4.1721
1424368800 4.1720
1424376000 4.1729
1424383200 4.1744
1424390400 4.1730
1424397600 4.1732
1424404800 4.1728
1424412000 4.1732
1424419200 4.1731
1424426400 4.1735
1424433600 4.1732
1424440800 4.1733
1424448000 4.1730
1424455200 4.1730
1424462400 4.1734
1424469600 4.1729
1424476800 4.1733
1424484000 4.1726
1424491200 4.1727
1424498400 4.1729
1424505600 4.1732
1424512800 4.1726
1424520000 4.1729
1424527200 4.1729
1424534400 4.1729
1424541600 4.1727
1424548800 4.1729
1424556000 4.1728
1424563200 4.1729
1424570400 4.1730
1424577600 4.1729
1424584800 4.1728
1424592000 4.1729
1424599200 4.1729
1424606400 4.1730
1424613600 4.1731
1424620800 4.1731
1424628000 4.1731
1424635200 4.1733
1424642400 4.1735
1424649600 4.1727
1424656800 4.1738
1424664000 4.1738
1424671200 4.1733
1424678400 4.1732
1424685600 4.1733
1424692800 4.1736
1424700000 4.1718
1424707200 4.1722
1424714400 4.1721
1424721600 4.1723
1424728800 4.1726
1424736000 4.1737
1424743200 4.2094
1424750400 4.2075
1424757600 4.1715
1424764800 4.1715
1424772000 4.1721
1424779200 4.1720
1424786400 4.1729
1424793600 4.1731
1424800800 4.1732
1424808000 4.1733
1424815200 4.1735
1424822400 4.1730
1424829600 4.1740
1424836800 4.1750
1424844000 4.1736
1424851200 4.1729
1424858400 4.1722
1424865600 4.1723
1424872800 4.1721
1424880000 4.1698
1424887200 4.1689
1424894400 4.1690
1424901600 4.1692
1424908800 4.1693
1424916000 4.1687
1424923200 4.1700
1424930400 4.1696
1424937600 4.1683
1424944800 4.1710
1424952000 4.1700
1424959200 4.1706
1424966400 4.1715
1424973600 4.1704
1424980800 4.1707
1424988000 4.2081
1424995200 4.2168
1425002400 4.2091
1425009600 4.2092
1425016800 4.2087
1425024000 4.2087
1425031200 4.2089
1425038400 4.2103
1425045600 4.2092
1425052800 4.2072
1425060000 4.1698
1425067200 4.1701
1425074400 4.1702
1425081600 4.1702
1425088800 4.1699
1425096000 4.1699
1425103200 4.1707
1425110400 4.1709
1425117600 4.1746
1425124800 4.1748
1425132000 4.1741
1425139200 4.1708
1425146400 4.1715
1425153600 4.1736
1425160800 4.1751
1425168000 4.1733
1425175200 4.1723
1425182400 4.1727
1425189600 4.1711
1425196800 4.1718
1425204000 4.1718
1425211200 4.1713
1425218400 4.1712
1425225600 4.1725
1425232800 4.1710
1425240000 4.1716
1425247200 4.1718
1425254400 4.1716
1425261600 4.1714
1425268800 4.1704
1425276000 4.1704
1425283200 4.1718
1425290400 4.1715
1425297600 4.1713
1425304800 4.1684
1425312000 4.1700
1425319200 4.1728
1425326400 4.1697
1425333600 4.1699
1425340800 4.1707
1425348000 4.1723
1425355200 4.1738
1425362400 4.1699
1425369600 4.1702
1425376800 4.1702
1425384000 4.1701
1425391200 4.1700
1425398400 4.1678
1425405600 4.1679
1425412800 4.1675
1425420000 4.1680
1425427200 4.1680
1425434400 4.1669
1425441600 4.1668
1425448800 4.1665
1425456000 4.1667
1425463200 4.1672
1425470400 4.1677
1425477600 4.1683
1425484800 4.1675
1425492000 4.1665
1425499200 4.1679
1425506400 4.1685
1425513600 4.1680
1425520800 4.1710
1425528000 4.1706
1425535200 4.1721
1425542400 4.1734
1425549600 4.1718
1425556800 4.1671
1425564000 4.1669
1425571200 4.1640
1425578400 4.1638
1425585600 4.1642
1425592800 4.1638
1425600000 4.1638
1425607200 4.1640
1425614400 4.1637
1425621600 4.1639
1425628800 4.1635
1425636000 4.1646
1425643200 4.1649
1425650400 4.1648
1425657600 4.1650
1425664800 4.1647
1425672000 4.1655
1425679200 4.1652
1425686400 4.1653
1425693600 4.1653
1425700800 4.1646
1425708000 4.1645
1425715200 4.1648
1425722400 4.1649
1425729600 4.1649
1425736800 4.1651
1425744000 4.1664
1425751200 4.1667
1425758400 4.1669
1425765600 4.1663
1425772800 4.1696
1425780000 4.1641
1425787200 4.1643
1425794400 4.1643
1425801600 4.1638
1425808800 4.1637
1425816000 4.1638
1425823200 4.1643
1425830400 4.1646
1425837600 4.1650
1425844800 4.1647
1425852000 4.1647
1425859200 4.1640
1425866400 4.1636
1425873600 4.1637
1425880800 4.1641
1425888000 4.1637
1425895200 4.1634
1425902400 4.1636
1425909600 4.1635
1425916800 4.1630
1425924000 4.1626
1425931200 4.1630
1425938400 4.1622
1425945600 4.1623
1425952800 4.1626
1425960000 4.1639
1425967200 4.1638
1425974400 4.1651
1425981600 4.1659
1425988800 4.1709
1425996000 4.1707
1426003200 4.1712
1426010400 4.1684
1426017600 4.1688
1426024800 4.1686
1426032000 4.1698
1426039200 4.1706
1426046400 4.1711
1426053600 4.1666
1426060800 4.1640
1426068000 4.1615
1426075200 4.1662
1426082400 4.1709
1426089600 4.1718
1426096800 4.1658
1426104000 4.1666
1426111200 4.1650
1426118400 4.1579
1426125600 4.1590
1426132800 4.1596
1426140000 4.1583
1426147200 4.1597
1426154400 4.1861
1426161600 4.1641
1426168800 4.1639
1426176000 4.1578
1426183200 4.1583
1426190400 4.1580
1426197600 4.1593
1426204800 4.1585
1426212000 4.1585
1426219200 4.1588
1426226400 4.1583
1426233600 4.1647
1426240800 4.1585
1426248000 4.1588
1426255200 4.1580
1426262400 4.1577
1426269600 4.1573
1426276800 4.1574
1426284000 4.1567
1426291200 4.1573
1426298400 4.1569
1426305600 4.1568
1426312800 4.1566
1426320000 4.1568
1426327200 4.1568
1426334400 4.1571
1426341600 4.1571
1426348800 4.1570
1426356000 4.1569
1426363200 4.1569
1426370400 4.1571
1426377600 4.1536
1426384800 4.1531
1426392000 4.1503
1426399200 4.1469
1426406400 4.1470
1426413600 4.1466
1426420800 4.1467
1426428000 4.1467
1426435200 4.1467
1426442400 4.1464
1426449600 4.1470
1426456800 4.1462
1426464000 4.1484
1426471200 4.1487
1426478400 4.1498
1426485600 4.1498
1426492800 4.1507
1426500000 4.1505
1426507200 4.1504
1426514400 4.1501
1426521600 4.1498
1426528800 4.1499
1426536000 4.1492
1426543200 4.1496
1426550400 4.1509
1426557600 4.1518
1426564800 4.1520
1426572000 4.1509
1426579200 4.1514
1426586400 4.1510
1426593600 4.1512
1426600800 4.1499
1426608000 4.1501
1426615200 4.1499
1426622400 4.1495
1426629600 4.1498
1426636800 4.1496
1426644000 4.1499
1426651200 4.1497
1426658400 4.1497
1426665600 4.1499
1426672800 4.1494
1426680000 4.1491
1426687200 4.1492
1426694400 4.1468
1426701600 4.1469
1426708800 4.1465
1426716000 4.1444
1426723200 4.1459
1426730400 4.1460
1426737600 4.1452
1426744800 4.1477
1426752000 4.1526
1426759200 4.1523
1426766400 4.1521
1426773600 4.1510
1426780800 4.1542
1426788000 4.1509
1426795200 4.1510
1426802400 4.1508
1426809600 4.1507
1426816800 4.1509
1426824000 4.1510
1426831200 4.1507
1426838400 4.1503
1426845600 4.1511
1426852800 4.1510
1426860000 4.1514
1426867200 4.1505
1426881600 4.1511
1426888800 4.1504
1426896000 4.1517
1426903200 4.1509
1426910400 4.1507
1426917600 4.1500
1426924800 4.1487
1426932000 4.1486
1426939200 4.1482
1426946400 4.1476
1426953600 4.1478
1426960800 4.1482
1426968000 4.1478
1426975200 4.1479
1426982400 4.1489
1426989600 4.1481
1426996800 4.1479
1427004000 4.1473
1427011200 4.1487
1427018400 4.1492
1427025600 4.1491
1427032800 4.1499
1427040000 4.1496
1427047200 4.1493
1427054400 4.1503
1427061600 4.1494
1427068800 4.1501
1427076000 4.1499
1427083200 4.1497
1427090400 4.1494
1427097600 4.1488
1427104800 4.1488
1427112000 4.1497
1427119200 4.1499
1427126400 4.1493
1427133600 4.1495
1427140800 4.1498
1427148000 4.1501
1427155200 4.1498
1427162400 4.1499
1427169600 4.1500
1427176800 4.1502
1427184000 4.1499
1427191200 4.1506
1427198400 4.1487
1427205600 4.1493
1427212800 4.1509
1427220000 4.1502
1427227200 4.1503
1427234400 4.1488
1427241600 4.1507
1427248800 4.1496
1427256000 4.1493
1427263200 4.1551
1427270400 4.1497
1427277600 4.1505
1427284800 4.1511
1427292000 4.1508
1427299200 4.1507
1427306400 4.1506
1427313600 4.1516
1427320800 4.1515
1427328000 4.1532
1427335200 4.1507
1427342400 4.1559
1427349600 4.1554
1427356800 4.1502
1427364000 4.1496
1427371200 4.1502
1427378400 4.1505
1427385600 4.1508
1427392800 4.1505
1427400000 4.1503
1427407200 4.1499
1427414400 4.1583
1427421600 4.1545
1427428800 4.1542
1427436000 4.1548
1427443200 4.1547
1427450400 4.1549
1427457600 4.1551
1427464800 4.1492
1427472000 4.1544
1427479200 4.1537
1427486400 4.1542
1427493600 4.1538
1427500800 4.1533
1427508000 4.1482
1427515200 4.1485
1427522400 4.1483
1427529600 4.1485
1427536800 4.1483
1427544000 4.1487
1427551200 4.1485
1427558400 4.1491
1427565600 4.1490
1427572800 4.1487
1427580000 4.1495
1427587200 4.1496
1427594400 4.1493
1427601600 4.1480
1427608800 4.1479
1427616000 4.1480
1427623200 4.1478
1427630400 4.1480
1427637600 4.1480
1427644800 4.1472
1427652000 4.1473
1427659200 3.9997
1427666400 4.1480
1427673600 4.1484
1427680800 4.1493
1427688000 4.1488
1427695200 4.1488
1427702400 4.1486
1427709600 4.1481
1427716800 4.1486
1427724000 4.1484
1427731200 4.1487
1427738400 4.1487
1427745600 4.1487
1427752800 4.1543
1427760000 4.1499
1427767200 4.1511
1427774400 4.1492
1427781600 4.1489
1427788800 4.1490
1427796000 4.1488
1427803200 4.1501
1427810400 4.1529
1427817600 4.1525
1427824800 4.1521
1427832000 4.1516
1427839200 4.1522
1427846400 4.1538
1427853600 4.1536
1427860800 4.1526
1427868000 4.1521
1427875200 4.1521
1427882400 4.1519
1427889600 4.1526
1427896800 4.1510
1427904000 4.1507
1427911200 4.1496
1427918400 4.1493
1427925600 4.1492
1427932800 4.1495
1427940000 4.1506
1427947200 4.1497
1427954400 4.1493
1427961600 4.1494
1427968800 4.1491
1427976000 4.1495
1427983200 4.1443
1427990400 4.1444
1427997600 4.1438
1428004800 4.1475
1428012000 4.1491
1428019200 4.1494
1428026400 4.1493
1428033600 4.1493
1428040800 4.1498
1428048000 4.1497
1428055200 4.1491
1428062400 4.1494
1428069600 4.1491
1428076800 4.1493
1428084000 4.1494
1428091200 4.1495
1428098400 4.1500
1428105600 4.1501
1428112800 4.1496
1428120000 4.1490
1428127200 4.1489
1428134400 4.1489
1428141600 4.1490
1428148800 4.1493
1428156000 4.1493
1428163200 4.1493
1428170400 4.1496
1428177600 4.1491
1428184800 4.1486
1428192000 4.1486
1428199200 4.1488
1428206400 4.1486
1428213600 4.1486
1428220800 4.1493
1428228000 4.1486
1428235200 4.1482
1428242400 4.1464
1428249600 4.1477
1428256800 4.1482
1428264000 4.1477
1428271200 4.1482
1428278400 4.1484
1428285600 4.1482
1428292800 4.1480
1428300000 4.1492
1428307200 4.1480
1428314400 4.1467
1428321600 4.1476
1428328800 4.1481
1428336000 4.1481
1428343200 4.1481
1428350400 4.1484
1428357600 4.1477
1428364800 4.1484
1428372000 4.1483
1428379200 4.1483
1428386400 4.1484
1428393600 4.1495
1428400800 4.1480
1428408000 4.1489
1428415200 4.1485
1428422400 4.1485
1428429600 4.1479
1428436800 4.1475
1428444000 4.1482
1428451200 4.1481
1428458400 4.1472
1428465600 4.1475
1428472800 4.1475
1428480000 4.1473
1428487200 4.1487
1428494400 4.1487
1428501600 4.1490
1428508800 4.1485
1428516000 4.1489
1428523200 4.1475
1428530400 4.1483
1428537600 4.1491
1428544800 4.1479
1428552000 4.1481
1428559200 4.1483
1428566400 4.1493
1428573600 4.1487
1428580800 4.1490
1428588000 4.1480
1428595200 4.1477
1428602400 4.1478
1428609600 4.1475
1428616800 4.1472
1428624000 4.1475
1428631200 4.1483
1428638400 4.1471
1428645600 4.1471
1428652800 4.1473
1428660000 4.1472
1428667200 4.1481
1428674400 4.1486
1428681600 4.1483
1428688800 4.1484
1428696000 4.1476
1428703200 4.1478
1428710400 4.1475
1428717600 4.1473
1428724800 4.1475
1428732000 4.1470
1428739200 4.1474
1428746400 4.1477
1428753600 4.1476
1428760800 4.1474
1428768000 4.1477
1428775200 4.1485
1428782400 4.1486
1428789600 4.1504
1428796800 4.1495
1428804000 4.1502
1428811200 4.1505
1428818400 4.1503
1428825600 4.1492
1428832800 4.1466
1428840000 4.1470
1428847200 4.1472
1428854400 4.1472
1428861600 4.1471
1428868800 4.1478
1428876000 4.1468
1428883200 4.1484
1428890400 4.1467
1428897600 4.1465
1428904800 4.1465
1428912000 4.1463
1428919200 4.1481
1428926400 4.1455
1428933600 4.1460
1428940800 4.1460
1428948000 4.1453
1428955200 4.1458
1428962400 4.1471
1428969600 4.1467
1428976800 4.1461
1428984000 4.1458
1428991200 4.1455
1428998400 4.1464
1429005600 4.1450
1429012800 4.1457
1429020000 4.1451
1429027200 4.1450
1429034400 4.1460
1429041600 4.1459
1429048800 4.1458
1429056000 4.1461
1429063200 4.1450
1429070400 4.1447
1429077600 4.1457
1429084800 4.1457
1429092000 4.1457
1429099200 4.1455
1429106400 4.1462
1429113600 4.1454
1429120800 4.1450
1429128000 4.1458
1429135200 4.1468
1429142400 4.1483
1429149600 4.1466
1429156800 4.1463
1429164000 4.1472
1429171200 4.1456
1429178400 4.1461
1429185600 4.1469
1429192800 4.1458
1429200000 4.1454
1429207200 4.1450
1429214400 4.1451
1429221600 4.1451
1429228800 4.1451
1429236000 4.1447
1429243200 4.1449
1429250400 4.1454
1429257600 4.1455
1429264800 4.1447
1429272000 4.1444
1429279200 4.1451
1429286400 4.1444
1429293600 4.0291
1429300800 4.1447
1429308000 4.1444
1429315200 4.1439
1429322400 4.1439
1429329600 4.1440
1429336800 4.1441
1429344000 4.1435
1429351200 4.1440
1429358400 4.1441
1429365600 4.1445
1429372800 4.1445
1429380000 4.1434
1429387200 4.1440
1429394400 4.1444
1429401600 4.1474
1429408800 4.1438
1429416000 4.1438
1429423200 4.1437
1429430400 4.1432
1429437600 4.1436
1429444800 4.1436
1429452000 4.1433
1429459200 4.1440
1429466400 4.1446
1429473600 4.1434
1429480800 4.1437
1429488000 4.1442
1429495200 4.1419
1429502400 4.1415
1429509600 4.1430
1429516800 4.1419
1429524000 4.1428
1429531200 4.1439
1429538400 4.1877
1429545600 4.1866
1429552800 4.1863
1429560000 4.1858
1429567200 4.1863
1429574400 4.1859
1429581600 4.1426
1429588800 4.1426
1429596000 4.1430
1429603200 4.1433
1429610400 4.1427
1429617600 4.1434
1429624800 4.1433
1429632000 4.1436
1429639200 4.1443
1429646400 4.1441
1429653600 4.1335
1429660800 4.1440
1429668000 4.1434
1429675200 4.1433
1429682400 4.1455
1429689600 4.1458
1429696800 4.1475
1429704000 4.1448
1429711200 4.1448
1429718400 4.1441
1429725600 4.1436
1429732800 4.1423
1429740000 4.1433
1429747200 4.1435
1429754400 4.1414
1429761600 4.1438
1429768800 4.1425
1429776000 4.1426
1429783200 4.1422
1429790400 4.1426
1429797600 4.1405
1429804800 4.1405
1429812000 4.1404
1429819200 4.1387
1429826400 4.1380
1429833600 4.1414
1429840800 4.1407
1429848000 4.1337
1429855200 4.1350
1429862400 4.1355
1429869600 4.1361
1429876800 4.1357
1429884000 4.1324
1429891200 4.1322
1429898400 4.1324
1429905600 4.1310
1429912800 4.1311
1429920000 4.1306
1429927200 4.1310
1429934400 4.1306
1429941600 4.1302
1429948800 4.1313
1429956000 4.1309
1429963200 4.1307
1429970400 4.1311
1429977600 4.1364
1429984800 4.1313
1429992000 4.1325
1429999200 4.1316
1430006400 4.1322
1430013600 4.1318
1430020800 4.1321
1430028000 4.1329
1430035200 4.1350
1430042400 4.1331
1430049600 4.1322
1430056800 4.1320
1430064000 4.1314
1430071200 4.1319
1430078400 4.1318
1430085600 4.1315
1430092800 4.1319
1430100000 4.1313
1430107200 4.1315
1430114400 4.1337
1430121600 4.1335
1430128800 4.1333
1430136000 4.1376
1430143200 4.1382
1430150400 4.1395
1430157600 4.1388
1430164800 4.1390
1430172000 4.1395
1430179200 4.1419
1430186400 4.1405
1430193600 4.1412
1430200800 4.1412
1430208000 4.1389
1430215200 4.1403
1430222400 4.1400
1430229600 4.1413
1430236800 4.1412
1430244000 4.1411
1430251200 4.1411
1430258400 4.1389
1430265600 4.1392
1430272800 4.1401
1430280000 4.1395
1430287200 4.1389
1430294400 4.1399
1430301600 4.1393
1430308800 4.1398
1430316000 4.1412
1430323200 4.1396
1430330400 4.1386
1430337600 4.1389
1430344800 4.1398
1430352000 4.1383
1430359200 4.1385
1430366400 4.1378
1430373600 4.1362
1430380800 4.1360
1430388000 4.1359
1430395200 4.1369
1430402400 4.1366
1430409600 4.1364
1430416800 4.1362
1430424000 4.1366
1430431200 4.1361
1430438400 4.1365
1430445600 4.1361
1430452800 4.1362
1430460000 4.1364
1430467200 4.1364
1430474400 4.1377
1430481600 4.1374
1430488800 4.1375
1430496000 4.1379
1430503200 4.1378
1430510400 4.1382
1430517600 4.1379
1430524800 4.1380
1430532000 4.1377
1430539200 4.1379
1430546400 4.1380
1430553600 4.1378
1430560800 4.1371
1430568000 4.1368
1430575200 4.1367
1430582400 4.1366
1430589600 4.1364
1430596800 4.1363
1430604000 4.1362
1430611200 4.1364
1430618400 4.1360
1430625600 4.1357
1430632800 4.1363
1430640000 4.1364
1430647200 4.1365
1430654400 4.1366
1430661600 4.1367
1430668800 4.1366
1430676000 4.1365
1430683200 4.1380
1430690400 4.1381
1430697600 4.1379
1430704800 4.1382
1430712000 4.1348
1430719200 4.1335
1430726400 4.1336
1430733600 4.1330
1430740800 4.1330
1430748000 4.1329
1430755200 4.1325
1430762400 4.1325
1430769600 4.1334
1430776800 4.1332
1430784000 4.1329
1430791200 4.1329
1430798400 4.1330
1430805600 4.1328
1430812800 4.1319
1430820000 4.1335
1430827200 4.1339
1430834400 4.1322
1430841600 4.1318
1430848800 4.1309
1430856000 4.1311
1430863200 4.1346
1430870400 4.1356
1430877600 4.1313
1430884800 4.1318
1430892000 4.1311
1430899200 4.1377
1430906400 4.1337
1430913600 4.1314
1430920800 4.1318
1430935200 4.1314
1430942400 4.1330
1430949600 4.1337
1430956800 4.1386
1430964000 4.1336
1430971200 4.1311
1430978400 4.1297
1430985600 4.1315
1430992800 4.1316
1431000000 4.1320
1431007200 4.1314
1431014400 4.1314
1431021600 4.1316
1431028800 4.1314
1431036000 4.1313
1431043200 4.1314
1431050400 4.1316
1431057600 4.1318
1431064800 4.1324
1431072000 4.1312
1431079200 4.1313
1431086400 4.1306
1431093600 4.1306
1431100800 4.1302
1431108000 4.1313
1431115200 4.1307
1431122400 4.1306
1431129600 4.1312
1431136800 4.1309
1431144000 4.1311
1431151200 4.1328
1431158400 4.1331
1431165600 4.1340
1431172800 4.1346
1431180000 4.1344
1431187200 4.1310
1431194400 4.1318
1431201600 4.1315
1431208800 4.1314
1431216000 4.1314
1431223200 4.1317
1431230400 4.1318
1431237600 4.1306
1431244800 4.1310
1431252000 4.1305
1431259200 4.1309
1431266400 4.1305
1431273600 4.1309
1431280800 4.1307
1431288000 4.1314
1431295200 4.1317
1431302400 4.1315
1431309600 4.1317
1431316800 4.1316
1431324000 4.1316
1431331200 4.1314
1431338400 4.1316
1431345600 4.1310
1431352800 4.1311
1431360000 4.1310
1431367200 4.1307
1431374400 4.1292
1431381600 4.1280
1431388800 4.1307
1431396000 4.1290
1431403200 4.1287
1431410400 4.1288
1431417600 4.1293
1431424800 4.1290
1431432000 4.1294
1431439200 4.1298
1431446400 4.1290
1431453600 4.1290
1431460800 4.1287
1431468000 4.1294
1431475200 4.1312
1431482400 4.1288
1431489600 4.1283
1431496800 4.1274
1431504000 4.1292
1431511200 4.1279
1431518400 4.1318
1431525600 4.1282
1431532800 4.1280
1431540000 4.1282
1431547200 4.1296
1431554400 4.1303
1431561600 4.1306
1431568800 4.1282
1431576000 4.1283
1431583200 4.1288
1431590400 4.1288
1431597600 4.1279
1431604800 4.1278
1431612000 4.1260
1431619200 4.1271
1431626400 4.1692
1431633600 4.1690
1431640800 4.1689
1431648000 4.1688
1431655200 4.1688
1431662400 4.1687
1431669600 4.1685
1431676800 4.1688
1431684000 4.1692
1431691200 4.1695
1431698400 4.1270
1431705600 4.1271
1431712800 4.1270
1431720000 4.1260
1431727200 4.1262
1431734400 4.1277
1431741600 4.1267
1431748800 4.1269
1431756000 4.1266
1431763200 4.1262
1431770400 4.1265
1431777600 4.1264
1431784800 4.1264
1431792000 4.1265
1431799200 4.1264
1431806400 4.1263
1431813600 4.1261
1431820800 4.1263
1431828000 4.1261
1431835200 4.1253
1431842400 4.1253
1431849600 4.1269
1431856800 4.1266
1431864000 4.1266
1431871200 4.1263
1431878400 4.1262
1431885600 4.1258
1431892800 4.1262
1431900000 4.1206
1431907200 4.1261
1431914400 4.1267
1431921600 4.1251
1431928800 4.1262
1431936000 4.1278
1431943200 4.1271
1431950400 4.1263
1431957600 4.1260
1431964800 4.1258
1431972000 4.1690
1431979200 4.1686
1431986400 4.1688
1431993600 4.1562
1432000800 4.1264
1432008000 4.1264
1432015200 4.1267
1432022400 4.1257
1432029600 4.1268
1432036800 4.1264
1432044000 4.1287
1432051200 4.1284
1432058400 4.1287
1432065600 4.1280
1432072800 4.1282
1432080000 4.1294
1432087200 4.1289
1432094400 4.1294
1432101600 4.1278
1432108800 4.1293
1432116000 4.1286
1432123200 4.1281
1432130400 4.1272
1432137600 4.1278
1432144800 4.1285
1432152000 4.1284
1432159200 4.1289
1432166400 4.1289
1432173600 4.1294
1432180800 4.1283
1432188000 4.1281
1432195200 4.1282
1432202400 4.1285
1432209600 4.1310
1432216800 4.1302
1432224000 4.1306
1432231200 4.1300
1432238400 4.1296
1432245600 4.1306
1432252800 4.1304
1432260000 4.1299
1432267200 4.1306
1432274400 4.1279
1432281600 4.1287
1432288800 4.1295
1432296000 4.1295
1432303200 4.1293
1432310400 4.1307
1432317600 4.1302
1432324800 4.1295
1432332000 4.1296
1432339200 4.1293
1432346400 4.1279
1432353600 4.1285
1432360800 4.1283
1432368000 4.1286
1432375200 4.1282
1432382400 4.1282
1432389600 4.1279
1432396800 4.1281
1432404000 4.1282
1432411200 4.1285
1432418400 4.1285
1432425600 4.1284
1432432800 4.1284
1432440000 4.1287
1432447200 4.1282
1432454400 4.1281
1432461600 4.1279
1432468800 4.1278
1432476000 4.1284
1432483200 4.1287
1432490400 4.1290
1432497600 4.1284
1432504800 4.1289
1432512000 4.1288
1432519200 4.1284
1432526400 4.1285
1432533600 4.1288
1432540800 4.1289
1432548000 4.1297
1432555200 4.1302
1432562400 4.1302
1432569600 4.1297
1432576800 4.1295
1432584000 4.1296
1432591200 4.1372
1432598400 4.1363
1432605600 4.1363
1432612800 4.1385
1432620000 4.1379
1432627200 4.1377
1432634400 4.1379
1432641600 4.1384
1432648800 4.1375
1432656000 4.1374
1432663200 4.1375
1432670400 4.1370
1432677600 4.1373
1432684800 4.1286
1432692000 4.1293
1432699200 4.1305
1432706400 4.1312
1432713600 4.1317
1432720800 4.1309
1432728000 4.1310
1432735200 4.1323
1432742400 4.1322
1432749600 4.1297
1432756800 4.1291
1432764000 4.1300
1432771200 4.1294
1432778400 4.1288
1432785600 4.1292
1432792800 4.1324
1432800000 4.1305
1432807200 4.1325
1432814400 4.1317
1432821600 4.1318
1432828800 4.1321
1432836000 4.1321
1432843200 4.1319
1432850400 4.1323
1432857600 4.1329
1432864800 4.1335
1432872000 4.1317
1432879200 4.1299
1432886400 4.1325
1432893600 4.1332
1432900800 4.1322
1432908000 4.1324
1432915200 4.1326
1432922400 4.1331
1432929600 4.1325
1432936800 4.1328
1432944000 4.1327
1432951200 4.1331
1432958400 4.1329
1432965600 4.1329
1432972800 4.1320
1432980000 4.1342
1432987200 4.1342
1432994400 4.1343
1433001600 4.1341
1433008800 4.1339
1433016000 4.1341
1433023200 4.1348
1433030400 4.1363
1433037600 4.1357
1433044800 4.1350
1433052000 4.1339
1433059200 4.1337
1433066400 4.1336
1433073600 4.1343
1433080800 4.1323
1433088000 4.1350
1433095200 4.1337
1433102400 4.1338
1433109600 4.1338
1433116800 4.1302
1433124000 4.1337
1433131200 4.1336
1433138400 4.1343
1433145600 4.1369
1433152800 4.1369
1433160000 4.1359
1433167200 4.1351
1433174400 4.1365
1433181600 4.1358
1433188800 4.1363
1433196000 4.1354
1433203200 4.1353
1433210400 4.1351
1433217600 4.1363
1433224800 4.1363
1433232000 4.1366
1433239200 4.1385
1433246400 4.1373
1433253600 4.1355
1433260800 4.1370
1433268000 4.1325
1433275200 4.1324
1433282400 4.1327
1433289600 4.1332
1433296800 4.1336
1433304000 4.1331
1433311200 4.1328
1433318400 4.1309
1433325600 4.1365
1433332800 4.1350
1433340000 4.1359
1433347200 4.1375
1433354400 4.1336
1433361600 4.1338
1433368800 4.1357
1433376000 4.1351
1433383200 4.1310
1433390400 4.1304
1433397600 4.1310
1433404800 4.1312
1433412000 4.1319
1433419200 4.1290
1433426400 4.1288
1433433600 4.1296
1433440800 4.1350
1433448000 4.1297
1433455200 4.1297
1433462400 4.1300
1433469600 4.1310
1433476800 4.1310
1433484000 4.1306
1433491200 4.1306
1433498400 4.1293
1433505600 4.1292
1433512800 4.1288
1433520000 4.1291
1433527200 4.1291
1433534400 4.1291
1433541600 4.1294
1433548800 4.1296
1433556000 4.1294
1433563200 4.1296
1433570400 4.1303
1433577600 4.1306
1433584800 4.1301
1433592000 4.1297
1433599200 4.1289
1433606400 4.1303
1433613600 4.1305
1433620800 4.1312
1433628000 4.1310
1433635200 4.1310
1433642400 4.1312
1433649600 4.1309
1433656800 4.1316
1433664000 4.1315
1433671200 4.1313
1433678400 4.1311
1433685600 4.1318
1433692800 4.1319
1433700000 4.1313
1433707200 4.1312
1433714400 4.1313
1433721600 4.1298
1433728800 4.1314
1433736000 4.1317
1433743200 4.1310
1433750400 4.1308
1433757600 4.1307
1433764800 4.1305
1433772000 4.1307
1433779200 4.1227
1433786400 4.1202
1433793600 4.1220
1433800800 4.1217
1433808000 4.1223
1433815200 4.1213
1433822400 4.1226
1433829600 4.1217
1433836800 4.1239
1433844000 4.1243
1433851200 4.1256
1433858400 4.1230
1433865600 4.1225
1433872800 4.1229
1433880000 4.1228
1433887200 4.1235
1433894400 4.1235
1433901600 4.1216
1433908800 4.1227
1433916000 4.1239
1433923200 4.1245
1433930400 4.1234
1433937600 4.1234
1433944800 4.1238
1433952000 4.1221
1433959200 4.1207
1433966400 4.1206
1433973600 4.1205
1433980800 4.1221
1433988000 4.1209
1433995200 4.1204
1434002400 4.1200
1434009600 4.1199
1434016800 4.1198
1434024000 4.1248
1434031200 4.1244
1434038400 4.1241
1434045600 4.1243
1434052800 4.1240
1434060000 4.1245
1434067200 4.1252
1434074400 4.1235
1434081600 4.1257
1434088800 4.1258
1434096000 4.1252
1434103200 4.1625
1434110400 4.1289
1434117600 4.1266
1434124800 4.1295
1434132000 4.1335
1434139200 4.1273
1434146400 4.1288
1434153600 4.1273
1434160800 4.1282
1434168000 4.1276
1434175200 4.1275
1434182400 4.1284
1434189600 4.1276
1434196800 4.1271
1434204000 4.1285
1434211200 4.1277
1434218400 4.1280
1434225600 4.1274
1434232800 4.1284
1434240000 4.1297
1434247200 4.1299
1434254400 4.1298
1434261600 4.1288
1434268800 4.1287
1434276000 4.1280
1434283200 4.1296
1434290400 4.1273
1434297600 4.1270
1434304800 4.1277
1434312000 4.1274
1434319200 4.1277
1434326400 4.1287
1434333600 4.1328
1434340800 4.1334
1434348000 4.1336
1434355200 4.1340
1434362400 4.1342
1434369600 4.1337
1434376800 4.1279
1434384000 4.1280
1434391200 4.1273
1434398400 4.1268
1434405600 4.1267
1434412800 4.1276
1434420000 4.1268
1434427200 4.1270
1434434400 4.1271
1434441600 4.1270
1434448800 4.1285
1434456000 4.1282
1434463200 4.1281
1434470400 4.1289
1434477600 4.1278
1434484800 4.1281
1434492000 4.1249
1434499200 4.1246
1434506400 4.1238
1434513600 4.1239
1434520800 4.1236
1434528000 4.1233
1434535200 4.1238
1434542400 4.1239
1434549600 4.1229
1434556800 4.1230
1434564000 4.1233
1434571200 4.1225
1434578400 4.1222
1434585600 4.1230
1434592800 4.1214
1434600000 4.1216
1434607200 4.1207
1434614400 4.1205
1434621600 4.1202
1434628800 4.1201
1434636000 4.1195
1434643200 4.1196
1434650400 4.1190
1434657600 4.1195
1434664800 4.1196
1434672000 4.1205
1434679200 4.1202
1434686400 4.1203
1434693600 4.1190
1434700800 4.1192
1434708000 4.1187
1434715200 4.1190
1434722400 4.1194
1434729600 4.1190
1434736800 4.1190
1434744000 4.1198
1434751200 4.1194
1434758400 4.1195
1434765600 4.1181
1434772800 4.1180
1434801600 4.1174
1434808800 4.1174
1434816000 4.1235
1434823200 4.1258
1434830400 4.1204
1434837600 4.1207
1434844800 4.1208
1434852000 4.1208
1434859200 4.1206
1434866400 4.1261
1434873600 4.1208
1434880800 4.1213
1434888000 4.1203
1434895200 4.1185
1434902400 4.1185
1434909600 4.1177
1434916800 4.1178
1434924000 4.1174
1434931200 4.1184
1434938400 4.1183
1434945600 4.1176
1434952800 4.1184
1434960000 4.1181
1434967200 4.1196
1434974400 4.1256
1434981600 4.1231
1434988800 4.1228
1434996000 4.1221
1435003200 4.1236
1435010400 4.1243
1435017600 4.1274
1435024800 4.1244
1435032000 4.1227
1435039200 4.1227
1435046400 4.1245
1435053600 4.1260
1435060800 4.1232
1435068000 4.1243
1435075200 4.1237
1435082400 4.1247
1435089600 4.1245
1435096800 4.1249
1435104000 4.1250
1435111200 4.1243
1435118400 4.1247
1435125600 4.1202
1435132800 4.1186
1435140000 4.1201
1435147200 4.1208
1435154400 4.1210
1435161600 4.1208
1435168800 4.1207
1435176000 4.1200
1435183200 4.1197
1435190400 4.1199
1435197600 4.1211
1435204800 4.1207
1435212000 4.1208
1435219200 4.1201
1435226400 4.1206
1435233600 4.1211
1435240800 4.1239
1435248000 4.1223
1435255200 4.1236
1435262400 4.1228
1435269600 4.1221
1435276800 4.1245
1435284000 4.1228
1435291200 4.1226
1435298400 4.1234
1435305600 4.1230
1435312800 4.1236
1435320000 4.1222
1435327200 4.1225
1435334400 4.1226
1435341600 4.1217
1435348800 4.1227
1435356000 4.1217
1435363200 4.1216
1435370400 4.1218
1435377600 4.1207
1435384800 4.1219
1435392000 4.1225
1435399200 4.1223
1435406400 4.1223
1435413600 4.1222
1435420800 4.1221
1435428000 4.1221
1435435200 4.1222
1435442400 4.1226
1435449600 4.1223
1435456800 4.1223
1435464000 4.1220
1435471200 4.1220
1435478400 4.1221
1435485600 4.1217
1435492800 4.1216
1435500000 4.1218
1435507200 4.1225
1435514400 4.1221
1435521600 4.1221
1435528800 4.1232
1435536000 4.1232
1435543200 4.1219
1435550400 4.1216
1435557600 4.1216
1435564800 4.1191
1435572000 4.1189
1435579200 4.1192
1435586400 4.1204
1435593600 4.1187
1435600800 4.1192
1435608000 4.1193
1435615200 4.1196
1435622400 4.1202
1435629600 4.1215
1435636800 4.1214
1435644000 4.1216
1435651200 4.1225
1435658400 4.1233
1435665600 4.1226
1435672800 4.1225
1435680000 4.1241
1435687200 4.1249
1435694400 4.1249
1435701600 4.1244
1435708800 4.1238
1435716000 4.1234
1435723200 4.1207
1435730400 4.1228
1435737600 4.1206
1435744800 3.9894
1435752000 4.1202
1435759200 4.1203
1435766400 4.1189
1435773600 4.1186
1435780800 4.1191
1435788000 4.1200
1435795200 4.1228
1435802400 4.1220
1435809600 4.1193
1435816800 4.1201
1435824000 4.1197
1435831200 4.1195
1435838400 4.1192
1435845600 4.1191
1435852800 4.1196
1435860000 4.1194
1435867200 4.1249
1435874400 4.1243
1435881600 4.1245
1435888800 4.1244
1435896000 4.1235
1435903200 4.1238
1435910400 4.1224
1435917600 4.1210
1435924800 4.1210
1435932000 4.1199
1435939200 4.1203
1435946400 4.1206
1435953600 4.1220
1435960800 4.1208
1435968000 4.1207
1435975200 4.1205
1435982400 4.1201
1435989600 4.1200
1435996800 4.1203
1436004000 4.1200
1436011200 4.1205
1436018400 4.1201
1436025600 4.1206
1436032800 4.1203
1436040000 4.1208
1436047200 4.1208
1436054400 4.1226
1436061600 4.1208
1436068800 4.1192
1436076000 4.1201
1436083200 4.1200
1436090400 4.1200
1436097600 4.1199
1436104800 4.1202
1436112000 4.1200
1436119200 4.1207
1436126400 4.1211
1436133600 4.1210
1436140800 4.1209
1436148000 4.1204
1436155200 4.1203
1436162400 4.1202
1436169600 4.1201
1436176800 4.1205
1436184000 4.1194
1436191200 4.1198
1436198400 4.1196
1436205600 4.1202
1436212800 4.1201
1436220000 4.1203
1436227200 4.1204
1436234400 4.1202
1436241600 4.1196
1436248800 4.1197
1436256000 4.1197
1436263200 4.1209
1436270400 4.1199
1436277600 4.1163
1436284800 4.1164
1436292000 4.1158
1436299200 4.1163
1436306400 4.1164
1436313600 4.1175
1436320800 4.1174
1436328000 4.1174
1436335200 4.1192
1436342400 4.1184
1436349600 4.1180
1436356800 4.1180
1436364000 4.1169
1436371200 4.1174
1436378400 4.1189
1436385600 4.1177
1436392800 4.1169
1436400000 4.1182
1436407200 4.1184
1436414400 4.1180
1436421600 4.1179
1436428800 4.1178
1436436000 4.1170
1436443200 4.1161
1436450400 4.1173
1436457600 4.1154
1436464800 4.1164
1436472000 4.1180
1436479200 4.1177
1436486400 4.1178
1436493600 4.1181
1436500800 4.1176
1436508000 4.1188
1436515200 4.1180
1436522400 4.1179
1436529600 4.1182
1436536800 4.1181
1436544000 4.1226
1436551200 4.1221
1436558400 4.1219
1436565600 4.1219
1436572800 4.1215
1436580000 4.1206
1436587200 4.1206
1436594400 4.1214
1436601600 4.1229
1436608800 4.1228
1436616000 4.1225
1436623200 4.1228
1436630400 4.1227
1436637600 4.1226
1436644800 4.1225
1436652000 4.1220
1436659200 4.1214
1436666400 4.1208
1436673600 4.1210
1436680800 4.1212
1436688000 4.1209
1436695200 4.1233
1436702400 4.1212
1436709600 4.1213
1436716800 4.1210
1436724000 4.1213
1436731200 4.1226
1436738400 4.1214
1436745600 4.1223
1436752800 4.1223
1436760000 4.1223
1436767200 4.1226
1436774400 4.1225
1436781600 4.1230
1436788800 4.1226
1436796000 4.0877
1436803200 4.1225
1436810400 4.1269
1436817600 4.1272
1436824800 4.1273
1436832000 4.1273
1436839200 4.1264
1436846400 4.1254
1436853600 4.1250
1436860800 4.1258
1436868000 4.1256
1436875200 4.1258
1436882400 4.1187
1436889600 4.1210
1436896800 4.1186
1436904000 4.1187
1436911200 4.1186
1436918400 4.1184
1436925600 4.1187
1436932800 4.1183
1436940000 4.1195
1436947200 4.1212
1436954400 4.1195
1436961600 4.1190
1436968800 4.1196
1436976000 4.1192
1436983200 4.1192
1436990400 4.1191
1436997600 4.1205
1437004800 4.1242
1437012000 4.1215
1437019200 4.1217
1437026400 4.1211
1437033600 4.1198
1437040800 4.1197
1437048000 4.1192
1437055200 4.1191
1437062400 4.1194
1437069600 4.1196
1437076800 4.1219
1437084000 4.1219
1437091200 4.1213
1437098400 4.1208
1437105600 4.1213
1437112800 4.1212
1437120000 4.1210
1437127200 4.1210
1437134400 4.1209
1437141600 4.1217
1437148800 4.1211
1437156000 4.1210
1437163200 4.1211
1437170400 4.1217
1437177600 4.1213
1437184800 4.1211
1437192000 4.1207
1437199200 4.1207
1437206400 4.1203
1437213600 4.1202
1437220800 4.1200
1437228000 4.1195
1437235200 4.1196
1437242400 4.1197
1437249600 4.1176
1437256800 4.1180
1437264000 4.1194
1437271200 4.1196
1437278400 4.1206
1437285600 4.1195
1437292800 4.1192
1437300000 4.1189
1437307200 4.1192
1437314400 4.1194
1437321600 4.1193
1437328800 4.1195
1437336000 4.1194
1437343200 4.1194
1437350400 4.1193
1437357600 4.1193
1437364800 4.1196
1437372000 4.1198
1437379200 4.1194
1437386400 4.1191
1437393600 4.1195
1437400800 4.1194
1437408000 4.1194
1437415200 4.1184
1437422400 4.1164
1437429600 4.1161
1437436800 4.1165
1437444000 4.1165
1437451200 4.1196
1437458400 4.1194
1437465600 4.1192
1437472800 4.1199
1437480000 4.1194
1437487200 4.1196
1437494400 4.1202
1437501600 4.1190
1437508800 4.1196
1437516000 4.1221
1437523200 4.1197
1437530400 4.1199
1437537600 4.1201
1437544800 4.1202
1437552000 4.1211
1437559200 4.1221
1437566400 4.1213
1437573600 4.1206
1437580800 4.1830
1437588000 4.1212
1437595200 4.1211
1437602400 4.1216
1437609600 4.1207
1437616800 4.1215
1437624000 4.1209
1437631200 4.1207
1437638400 4.1208
1437645600 4.1207
1437652800 4.1210
1437660000 4.1221
1437667200 4.1209
1437674400 4.1203
1437681600 4.1201
1437688800 4.1190
1437696000 4.1207
1437703200 4.1202
1437710400 4.1200
1437717600 4.1206
1437724800 4.1212
1437732000 4.1212
1437739200 4.1201
1437746400 4.1214
1437753600 4.1210
1437760800 4.1211
1437768000 4.1211
1437775200 4.1208
1437782400 4.1213
1437789600 4.1214
1437796800 4.1211
1437804000 4.1225
1437811200 4.1223
1437818400 4.1209
1437825600 4.1201
1437832800 4.1210
1437840000 4.1209
1437847200 4.1208
1437854400 4.1211
1437861600 4.1207
1437868800 4.1206
1437876000 4.1206
1437883200 4.1201
1437890400 4.1210
1437897600 4.1214
1437904800 4.1215
1437912000 4.1206
1437919200 4.1214
1437926400 4.1212
1437933600 4.1211
1437940800 4.1213
1437948000 4.1213
1437955200 4.1214
1437962400 4.1216
1437969600 4.1203
1437976800 4.1212
1437984000 4.1216
1437991200 4.1219
1437998400 4.1217
1438005600 4.1228
1438012800 4.1227
1438020000 4.1228
1438027200 4.1211
1438034400 4.1207
1438041600 4.1208
1438048800 4.1220
1438056000 4.1215
1438063200 4.1233
1438070400 4.1229
1438077600 4.1230
1438084800 4.1239
1438092000 4.1234
1438099200 4.1232
1438106400 4.1237
1438113600 4.1232
1438120800 4.1233
1438128000 4.1235
1438135200 4.1236
1438142400 4.1280
1438149600 4.1231
1438156800 4.1235
1438164000 4.1214
1438171200 4.1218
1438178400 4.1217
1438185600 4.1227
1438192800 4.1210
1438200000 4.1206
1438207200 4.1213
1438214400 4.1205
1438221600 4.1217
1438228800 4.1202
1438236000 4.1207
1438243200 4.1212
1438250400 4.1208
1438257600 4.1206
1438264800 4.1209
1438272000 4.1208
1438279200 4.1209
1438286400 4.1206
1438293600 4.1195
1438300800 4.1205
1438308000 4.1198
1438315200 4.1199
1438322400 4.1199
1438329600 4.1201
1438336800 4.1192
1438344000 4.1197
1438351200 4.1199
1438358400 4.1198
1438365600 4.1194
1438372800 4.1193
1438380000 4.1195
1438387200 4.1193
1438394400 4.1193
1438401600 4.1195
1438408800 4.1193
1438416000 4.1193
1438423200 4.1192
1438430400 4.1193
1438437600 4.1199
1438444800 4.1200
1438452000 4.1202
1438459200 4.1201
1438466400 4.1201
1438473600 4.1209
1438480800 4.1209
1438488000 4.1201
1438495200 4.1200
1438502400 4.1197
1438509600 4.1194
1438516800 4.1191
1438524000 4.1187
1438531200 4.1186
1438538400 4.1188
1438545600 4.1191
1438552800 4.1188
1438560000 4.1188
1438567200 4.1193
1438574400 4.1193
1438581600 4.1186
1438588800 4.1197
1438596000 4.1194
1438603200 4.1201
1438610400 4.1218
1438617600 4.1189
1438624800 4.1188
1438632000 4.1188
1438639200 4.1183
1438646400 4.1200
1438653600 4.1197
1438660800 4.1205
1438668000 4.1217
1438675200 4.1227
1438682400 4.1216
1438689600 4.1210
1438696800 4.1186
1438704000 4.1189
1438711200 4.1200
1438718400 4.1192
1438725600 4.1196
1438732800 4.1197
1438740000 4.1194
1438747200 4.1186
1438754400 4.1194
1438761600 4.1188
1438768800 4.1189
1438776000 4.1193
1438783200 4.1198
1438790400 4.1194
1438797600 4.1183
1438804800 4.1196
1438812000 4.1193
1438819200 4.1197
1438826400 4.1187
1438833600 4.1188
1438840800 4.1190
1438848000 4.1189
1438855200 4.1196
1438862400 4.1197
1438869600 4.1198
1438876800 4.1195
1438884000 4.1190
1438891200 4.1185
1438898400 4.1209
1438905600 4.1209
1438912800 4.1200
1438920000 4.1198
1438927200 4.1198
1438934400 4.1206
1438941600 4.1195
1438948800 4.1190
1438956000 4.1179
1438963200 4.1177
1438970400 4.1177
1438977600 4.1178
1438984800 4.1179
1438992000 4.1176
1438999200 4.1158
1439006400 4.1163
1439013600 4.1187
1439020800 4.1199
1439028000 4.1197
1439035200 4.1195
1439042400 4.1190
1439049600 4.1193
1439056800 4.1193
1439064000 4.1177
1439071200 4.1178
1439078400 4.1205
1439085600 4.1179
1439092800 4.1199
1439100000 4.1227
1439107200 4.1181
1439114400 4.1183
1439121600 4.1176
1439128800 4.1189
1439136000 4.1193
1439143200 4.1184
1439150400 4.1179
1439157600 4.1185
1439164800 4.1187
1439172000 4.1186
1439179200 4.1178
1439186400 4.1184
1439193600 4.1178
1439200800 4.1187
1439208000 4.1183
1439215200 4.1191
1439222400 4.1191
1439229600 4.1196
1439236800 4.1194
1439244000 4.1194
1439251200 4.1195
1439258400 4.1163
1439265600 4.1160
1439272800 4.1160
1439280000 4.1158
1439287200 4.1147
1439294400 4.1146
1439301600 4.1149
1439308800 4.1151
1439316000 4.1153
1439323200 4.1155
1439330400 4.1092
1439337600 4.1114
1439344800 4.1152
1439352000 4.1140
1439359200 4.1152
1439366400 4.1149
1439373600 4.1157
1439380800 4.1157
1439388000 4.1155
1439395200 4.1152
1439402400 4.1149
1439409600 4.1147
1439416800 4.1145
1439424000 4.1148
1439431200 4.1145
1439438400 4.1139
1439445600 4.1148
1439452800 4.1150
1439460000 4.1157
1439467200 4.1159
1439474400 4.1162
1439481600 4.1161
1439488800 4.1165
1439496000 4.1160
1439503200 4.1161
1439510400 4.1164
1439517600 4.1161
1439524800 4.1183
1439532000 4.1166
1439539200 4.1168
1439546400 4.1163
1439553600 4.1163
1439560800 4.1165
1439568000 4.1167
1439575200 4.1163
1439582400 4.1167
1439589600 4.1165
1439596800 4.1161
1439604000 4.1172
1439611200 4.1167
1439618400 4.1179
1439625600 4.1171
1439632800 4.1174
1439640000 4.1171
1439647200 4.1166
1439654400 4.1166
1439661600 4.1165
1439668800 4.1170
1439676000 4.1169
1439683200 4.1167
1439690400 4.1170
1439697600 4.1172
1439704800 4.1165
1439712000 4.1187
1439719200 4.1167
1439726400 4.1182
1439733600 4.1168
1439740800 4.1168
1439748000 4.1169
1439755200 4.1155
1439762400 4.1167
1439769600 4.1167
1439776800 4.1167
1439784000 4.1169
1439791200 4.1171
1439798400 4.1170
1439805600 4.1174
1439812800 4.1175
1439820000 4.1172
1439827200 4.1175
1439834400 4.1176
1439841600 4.1171
1439848800 4.1173
1439856000 4.1198
1439863200 4.1175
1439870400 4.1181
1439877600 4.1172
1439884800 4.1176
1439892000 4.1190
1439899200 4.1184
1439906400 4.1182
1439913600 4.1176
1439920800 4.1157
1439928000 4.1160
1439935200 4.1155
1439942400 4.1164
1439949600 4.1155
1439956800 4.1151
1439964000 4.1149
1439971200 4.1153
1439978400 4.1148
1439985600 4.1154
1439992800 4.1161
1440000000 4.1153
1440007200 4.1168
1440014400 4.1151
1440021600 4.1163
1440028800 4.1182
1440036000 4.1161
1440043200 4.1162
1440050400 4.1155
1440057600 4.1192
1440064800 4.1154
1440072000 4.1160
1440079200 4.1156
1440086400 4.1164
1440093600 4.1168
1440100800 4.1152
1440108000 4.1169
1440115200 4.1191
1440122400 4.1196
1440129600 4.1187
1440136800 4.1192
1440144000 4.1194
1440151200 4.1188
1440158400 4.1184
1440165600 4.1184
1440172800 4.1187
1440180000 4.1186
1440187200 4.1189
1440194400 4.1190
1440201600 4.1192
1440208800 4.1187
1440216000 4.1187
1440223200 4.1194
1440230400 4.1199
1440237600 4.1202
1440244800 4.1188
1440252000 4.1194
1440259200 4.1191
1440266400 4.1192
1440273600 4.1189
1440280800 4.1195
1440288000 4.1192
1440295200 4.1188
1440302400 4.1188
1440309600 4.1191
1440316800 4.1240
1440324000 4.1247
1440331200 4.1248
1440338400 4.1197
1440345600 4.1195
1440352800 4.1187
1440360000 4.1189
1440367200 4.1191
1440374400 4.1188
1440381600 4.1186
1440388800 4.1186
1440396000 4.1194
1440403200 4.1253
1440410400 4.1269
1440417600 4.1268
1440424800 4.1271
1440432000 4.1269
1440439200 4.1215
1440446400 4.1209
1440453600 4.1206
1440460800 4.1200
1440468000 4.1198
1440475200 4.1193
1440482400 4.1204
1440489600 4.1192
1440496800 4.1223
1440504000 4.1197
1440511200 4.1180
1440518400 4.1183
1440525600 4.1177
1440532800 4.1178
1440540000 4.1179
1440547200 4.1186
1440554400 4.1179
1440561600 4.1199
1440568800 4.1195
1440576000 4.1185
1440583200 4.1185
1440590400 4.1186
1440597600 4.1201
1440604800 4.1182
1440612000 4.1184
1440619200 4.1188
1440626400 4.1202
1440633600 4.1190
1440640800 4.1195
1440648000 4.1200
1440655200 4.1188
1440662400 4.1192
1440669600 4.1188
1440676800 4.1188
1440684000 4.1187
1440691200 4.1195
1440698400 4.1189
1440705600 4.1190
1440712800 4.1187
1440720000 4.1183
1440727200 4.1185
1440734400 4.1184
1440741600 4.1195
1440748800 4.1181
1440756000 4.1191
1440763200 4.1187
1440770400 4.1183
1440777600 4.1186
1440784800 4.1191
1440792000 4.1190
1440799200 4.1181
1440806400 4.1190
1440813600 4.1184
1440820800 4.1183
1440828000 4.1181
1440835200 4.1186
1440842400 4.1185
1440849600 4.1179
1440856800 4.1179
1440864000 4.1184
1440871200 4.1183
1440878400 4.1183
1440885600 4.1188
1440892800 4.1184
1440900000 4.1182
1440907200 4.1181
1440914400 4.1181
1440921600 4.1181
1440928800 4.1182
1440936000 4.1177
1440943200 4.1177
1440950400 4.1194
1440957600 4.1177
1440964800 4.1179
1440972000 4.1180
1440979200 4.1185
1440986400 4.1180
1440993600 4.1186
1441000800 4.1180
1441008000 4.1172
1441015200 4.1175
1441022400 4.1168
1441029600 4.1215
1441036800 4.1204
1441044000 4.1208
1441051200 4.1210
1441058400 4.1209
1441065600 4.1230
1441072800 4.1199
1441080000 4.1203
1441087200 4.1205
1441094400 4.1199
1441101600 4.1143
1441108800 4.1145
1441116000 4.1159
1441123200 4.1161
1441130400 4.1170
1441137600 4.1169
1441144800 4.1176
1441152000 4.1227
1441159200 4.1174
1441166400 4.1173
1441173600 4.1179
1441180800 4.1178
1441188000 4.1141
1441195200 4.1147
1441202400 4.1148
1441209600 4.1143
1441216800 4.1138
1441224000 4.1166
1441231200 4.1145
1441238400 4.1143
1441245600 4.1141
1441252800 4.1133
1441260000 4.1137
1441267200 4.1151
1441274400 4.1155
1441281600 4.1149
1441288800 4.1146
1441296000 4.1153
1441303200 4.1149
1441310400 4.1144
1441317600 4.1135
1441324800 4.1142
1441332000 4.1143
1441339200 4.1142
1441346400 4.1140
1441353600 4.0532
1441360800 4.1149
1441368000 4.1153
1441375200 4.1146
1441382400 4.1134
1441389600 4.1128
1441396800 4.1123
1441404000 4.0070
1441411200 4.1142
1441418400 4.1134
1441425600 4.1135
1441432800 4.1142
1441440000 4.1139
1441447200 4.1137
1441454400 4.1140
1441461600 4.1125
1441468800 4.1133
1441476000 4.1137
1441483200 4.1111
1441490400 4.1111
1441497600 4.1107
1441504800 4.1111
1441512000 4.1108
1441519200 4.1110
1441526400 4.1109
1441533600 4.1107
1441540800 4.1108
1441548000 4.1108
1441555200 4.1104
1441562400 4.1106
1441569600 4.1106
1441576800 4.1105
1441584000 4.1104
1441591200 4.1104
1441598400 4.1105
1441605600 4.1109
1441612800 4.1119
1441620000 4.1113
1441627200 4.1109
1441634400 4.1115
1441641600 4.1110
1441648800 4.1112
1441656000 4.1115
1441663200 4.1112
1441670400 4.1113
1441677600 4.1111
1441684800 4.1111
1441692000 4.1115
1441699200 4.1115
1441706400 4.1123
1441713600 4.1125
1441720800 4.1118
1441728000 4.1120
1441735200 4.1124
1441742400 4.1116
1441749600 4.1111
1441756800 4.1107
1441764000 4.1095
1441771200 4.1133
1441778400 4.1191
1441785600 4.1192
1441792800 4.1197
1441800000 4.1197
1441807200 4.1205
1441814400 4.1193
1441821600 4.1195
1441828800 4.1199
1441836000 4.1196
1441843200 4.1200
1441850400 4.1195
1441857600 4.1197
1441864800 4.1197
1441872000 4.1228
1441879200 4.1130
1441886400 4.1129
1441893600 4.1165
1441900800 4.1156
1441908000 4.1133
1441915200 4.1126
1441922400 4.1127
1441929600 4.1122
1441936800 4.1125
1441944000 4.1118
1441951200 4.1117
1441958400 4.1116
1441965600 4.1091
1441972800 4.1101
1441980000 4.1098
1441987200 4.1073
1441994400 4.1073
1442001600 4.1071
1442008800 4.1076
1442016000 4.1073
1442023200 4.1080
1442030400 4.1069
1442037600 4.1067
1442044800 4.1069
1442052000 4.1073
1442059200 4.1068
1442066400 4.1070
1442073600 4.1072
1442080800 4.1071
1442088000 4.1075
1442095200 4.1079
1442102400 4.1084
1442109600 4.1082
1442116800 4.1073
1442124000 4.1076
1442131200 4.1064
1442138400 4.1058
1442145600 4.1058
1442152800 4.1058
1442160000 4.1058
1442167200 4.1039
1442174400 4.1042
1442181600 4.1043
1442188800 4.1040
1442196000 4.1040
1442203200 4.1041
1442210400 4.1037
1442217600 4.1028
1442224800 4.1026
1442232000 4.1028
1442239200 4.1029
1442246400 4.1030
1442253600 4.1025
1442260800 4.1029
1442268000 4.1025
1442275200 4.1031
1442282400 4.1025
1442289600 4.1014
1442296800 4.1032
1442304000 4.1029
1442311200 4.1028
1442318400 4.1029
1442325600 4.1031
1442332800 4.1030
1442340000 4.1024
1442347200 4.1032
1442354400 4.1034
1442361600 4.1034
1442368800 4.1034
1442376000 4.1031
1442383200 4.1069
1442390400 4.1030
1442397600 4.1007
1442404800 4.1065
1442412000 4.1088
1442419200 4.1093
1442426400 4.1091
1442433600 4.1098
1442440800 4.1101
1442448000 4.1096
1442455200 4.1090
1442462400 4.1129
1442469600 4.1103
1442476800 4.1106
1442484000 4.1098
1442491200 4.1095
1442498400 4.1101
1442505600 4.1105
1442520000 4.1101
1442527200 4.1105
1442534400 4.1108
1442541600 4.1114
1442548800 4.1107
1442556000 4.1099
1442563200 4.1101
1442570400 4.1102
1442577600 4.1093
1442584800 4.1086
1442592000 4.1095
1442599200 4.1093
1442606400 4.1094
1442613600 4.1093
1442620800 4.1093
1442628000 4.1096
1442635200 4.1104
1442642400 4.1100
1442649600 4.1766
1442656800 4.1099
1442664000 4.1124
1442671200 4.1114
1442678400 4.1113
1442685600 4.1106
1442692800 4.1107
1442700000 4.1110
1442707200 4.1110
1442714400 4.1095
1442721600 4.1073
1442728800 4.1077
1442736000 4.1076
1442743200 4.1072
1442750400 4.1070
1442757600 4.1072
1442764800 4.1077
1442772000 4.1073
1442779200 4.1078
1442786400 4.1079
1442793600 4.1078
1442800800 4.1074
1442808000 4.1079
1442815200 4.1082
1442822400 4.1081
1442829600 4.1087
1442836800 4.1090
1442844000 4.1083
1442851200 4.1086
1442858400 4.1082
1442865600 4.1080
1442872800 4.1076
1442880000 4.1080
1442887200 4.1072
1442894400 4.1073
1442901600 4.1067
1442908800 4.1072
1442916000 4.1082
1442923200 4.1070
1442930400 4.1070
1442937600 4.1112
1442944800 4.1087
1442952000 4.1084
1442959200 4.1082
1442966400 4.1084
1442973600 4.1092
1442980800 4.1078
1442988000 4.1077
1442995200 4.1083
1443002400 4.1083
1443009600 4.1084
1443016800 4.1084
1443024000 4.1094
1443031200 4.1094
1443038400 4.1088
1443045600 4.1087
1443052800 4.1091
1443060000 4.1088
1443067200 4.1084
1443074400 4.1088
1443081600 4.1087
1443088800 4.1084
1443096000 4.1087
1443103200 4.1089
1443110400 3.9487
1443117600 3.9488
1443124800 3.9497
1443132000 3.9484
1443139200 3.9493
1443146400 3.9495
1443153600 3.9488
1443160800 3.9486
1443168000 3.9489
1443175200 3.9492
1443182400 3.9490
1443189600 3.9495
1443196800 3.9478
1443204000 3.9480
1443211200 3.9479
1443218400 3.9470
1443225600 3.9479
1443232800 3.9476
1443240000 3.9472
1443247200 3.9496
1443254400 3.9482
1443261600 3.9480
1443268800 3.9484
1443276000 3.9485
1443283200 3.9488
1443290400 3.9487
1443304800 3.9491
1443312000 3.9492
1443319200 3.9492
1443326400 3.9490
1443333600 3.9490
1443340800 3.9481
1443348000 3.9482
1443355200 3.9477
1443362400 3.9479
1443369600 3.9478
1443376800 3.9477
1443384000 3.9483
1443391200 3.9484
1443398400 3.9486
1443405600 3.9487
1443412800 3.9475
1443420000 3.9477
1443427200 3.9475
1443434400 3.9473
1443441600 3.9478
1443448800 3.9477
1443456000 3.9478
1443463200 3.9481
1443470400 3.9481
1443477600 3.9479
1443484800 3.9490
1443492000 3.9479
1443499200 3.9482
1443506400 3.9479
1443513600 3.9482
1443520800 3.9480
1443528000 3.9477
1443535200 3.9479
1443542400 3.9476
1443549600 3.9516
1443556800 3.9496
1443564000 3.9483
1443571200 3.9488
1443578400 3.9488
1443585600 3.9460
1443592800 3.9471
1443600000 3.9474
1443607200 3.9482
1443614400 3.9475
1443621600 3.9484
1443628800 3.9469
1443636000 3.9591
1443643200 3.9478
1443650400 3.9481
1443657600 3.9479
1443664800 3.9482
1443672000 3.9468
1443679200 3.9580
1443686400 3.9477
1443693600 3.9469
1443700800 3.9483
1443708000 3.9482
1443715200 3.9479
1443722400 3.9486
1443729600 3.9484
1443736800 3.9488
1443744000 3.9497
1443751200 3.9484
1443758400 3.9495
1443765600 3.9492
1443772800 3.9479
1443780000 3.9497
1443787200 3.9483
1443794400 3.9480
1443801600 3.9483
1443808800 3.9479
1443816000 3.9477
1443823200 3.9470
1443830400 3.9473
1443837600 3.9468
1443844800 3.9458
1443852000 3.9463
1443859200 3.9450
1443866400 3.9434
1443873600 3.9432
1443880800 3.9432
1443888000 3.9450
1443895200 3.9451
1443902400 3.9455
1443909600 3.9455
1443916800 3.9463
1443924000 3.9454
1443931200 3.9454
1443938400 3.9454
1443945600 3.9453
1443952800 3.9448
1443960000 3.9449
1443967200 3.9451
1443974400 3.9449
1443981600 3.9446
1443988800 3.9448
1443996000 3.9412
1444003200 3.9445
1444010400 3.9467
1444017600 3.9468
1444024800 3.9466
1444032000 3.9464
1444039200 3.9470
1444046400 3.9481
1444053600 3.9498
1444060800 3.9496
1444068000 3.9499
1444075200 3.9502
1444082400 3.9503
1444089600 3.9507
1444096800 3.9502
1444104000 3.9504
1444111200 3.9499
1444118400 3.9497
1444125600 3.9506
1444132800 3.9509
1444140000 3.9504
1444147200 3.9501
1444154400 3.9501
1444161600 3.9504
1444168800 3.9505
1444176000 3.9696
1444183200 3.9498
1444190400 3.9503
1444197600 3.9504
1444204800 3.9503
1444212000 3.9498
1444219200 3.9500
1444226400 3.9502
1444233600 3.9501
1444240800 3.9501
1444248000 3.9511
1444255200 3.9511
1444262400 3.9515
1444269600 3.9510
1444276800 3.9516
1444284000 3.9522
1444291200 3.9519
1444298400 3.9521
1444305600 3.9539
1444312800 3.9535
1444320000 3.9526
1444327200 3.9512
1444334400 3.9502
1444341600 3.9499
1444348800 3.9506
1444356000 3.9505
1444363200 3.9504
1444370400 3.9494
1444377600 3.9495
1444384800 3.9502
1444392000 3.9495
1444399200 3.9499
1444406400 3.9496
1444413600 3.9495
1444420800 3.9497
1444428000 3.9492
1444435200 3.9494
1444442400 3.9491
1444449600 3.9496
1444456800 3.9489
1444464000 3.9496
1444471200 3.9492
1444478400 3.9493
1444485600 3.9502
1444492800 3.9676
1444500000 3.9700
1444507200 3.9499
1444514400 3.9498
1444521600 3.9497
1444528800 3.9495
1444536000 3.9494
1444543200 3.9492
1444550400 3.9493
1444557600 3.9488
1444564800 3.9494
1444572000 3.9496
1444579200 3.9493
1444586400 3.9493
1444593600 3.9495
1444600800 3.9498
1444608000 3.9491
1444615200 3.9486
1444622400 3.9490
1444629600 3.9490
1444636800 3.9489
1444644000 3.9516
1444651200 3.9495
1444658400 3.9488
1444665600 3.9490
1444672800 3.9493
1444680000 3.9496
1444687200 3.9499
1444694400 3.9505
1444701600 3.9501
1444708800 3.9499
1444716000 3.9506
1444723200 3.9503
1444730400 3.9495
1444737600 3.9502
1444744800 3.9497
1444752000 3.9500
1444759200 3.9501
1444766400 3.9501
1444773600 3.9505
1444780800 3.9509
1444788000 3.9519
1444795200 3.9509
1444802400 3.9520
1444809600 3.9521
1444816800 3.9537
1444824000 3.9547
1444831200 3.9540
1444838400 3.9533
1444845600 3.9529
1444852800 3.9529
1444860000 3.9534
1444867200 3.9530
1444874400 3.9530
1444881600 3.9521
1444888800 3.9540
1444896000 3.9540
1444903200 3.9545
1444910400 3.9546
1444917600 3.9536
1444924800 3.9528
1444932000 3.9525
1444939200 3.9525
1444946400 3.9525
1444953600 3.9523
1444960800 3.9524
1444968000 3.9521
1444975200 3.9529
1444982400 3.9471
1444989600 3.9533
1444996800 3.9532
1445004000 3.9537
1445011200 3.9550
1445018400 3.9549
1445025600 3.9545
1445032800 3.9556
1445040000 3.9556
1445047200 3.9556
1445054400 3.9555
1445061600 3.9554
1445068800 3.9553
1445076000 3.9550
1445083200 3.9556
1445090400 3.9551
1445097600 3.9552
1445104800 3.9544
1445112000 3.9549
1445119200 3.9544
1445126400 3.9540
1445133600 3.9542
1445140800 3.9542
1445148000 3.9553
1445155200 3.9540
1445162400 3.9534
1445169600 3.9539
1445176800 3.9733
1445184000 3.9731
1445191200 3.9729
1445198400 3.9733
1445205600 3.9737
1445212800 3.9743
1445220000 3.9740
1445227200 3.9545
1445234400 3.9544
1445241600 3.9542
1445248800 3.9537
1445256000 3.9544
1445263200 3.9544
1445270400 3.9545
1445277600 3.9503
1445284800 3.9508
1445292000 3.9503
1445299200 3.9507
1445306400 3.9507
1445313600 3.9506
1445320800 3.9549
1445328000 3.9523
1445342400 3.9515
1445349600 3.9516
1445356800 3.9530
1445364000 3.9519
1445371200 3.9522
1445378400 3.9523
1445385600 3.9523
1445392800 3.9518
1445400000 3.9510
1445407200 3.9506
1445414400 3.9513
1445421600 3.9511
1445428800 3.9520
1445436000 3.9523
1445443200 3.9521
1445450400 3.9524
1445457600 3.9519
1445464800 3.9516
1445472000 3.9713
1445479200 3.9712
1445486400 3.9517
1445493600 3.9520
1445500800 3.9495
1445508000 3.9493
1445515200 3.9494
1445522400 3.9493
1445529600 3.9494
1445536800 3.9483
1445544000 3.9491
1445551200 3.9489
1445558400 3.9515
1445565600 3.9491
1445572800 3.9487
1445580000 3.9484
1445587200 3.9498
1445594400 3.9500
1445601600 3.9502
1445608800 3.9512
1445616000 3.9490
1445623200 3.9489
1445630400 3.9487
1445637600 3.9488
1445644800 3.9488
1445652000 3.9486
1445659200 3.9482
1445666400 3.9482
1445673600 3.9484
1445680800 3.9486
1445688000 3.9487
1445695200 3.9484
1445702400 3.9489
1445709600 3.9477
1445716800 3.9472
1445724000 3.9473
1445731200 3.9482
1445738400 3.9475
1445745600 3.9472
1445752800 3.9477
1445760000 3.9480
1445767200 3.9484
1445774400 3.9487
1445781600 3.9486
1445788800 3.9486
1445796000 3.9485
1445803200 3.9487
1445810400 3.9487
1445817600 3.9486
1445824800 3.9486
1445832000 3.9493
1445839200 3.9485
1445846400 3.9481
1445853600 3.9497
1445860800 3.9483
1445868000 3.9475
1445875200 3.9487
1445882400 3.9482
1445889600 3.9484
1445896800 3.9487
1445904000 3.9490
1445911200 3.9489
1445918400 3.9479
1445925600 3.9475
1445932800 3.9482
1445940000 3.9494
1445947200 3.9485
1445954400 3.9488
1445961600 3.9605
1445968800 3.9478
1445976000 3.9476
1445983200 3.9478
1445990400 3.9479
1445997600 3.9482
1446004800 3.9479
1446012000 3.9481
1446019200 3.9484
1446026400 3.9482
1446033600 3.9484
1446040800 3.9492
1446048000 3.9487
1446055200 3.9486
1446062400 3.9491
1446069600 3.9467
1446076800 3.9468
1446084000 3.9469
1446091200 3.9465
1446098400 3.9472
1446105600 3.9465
1446112800 3.9470
1446120000 3.9463
1446127200 3.9457
1446134400 3.9464
1446141600 3.9467
1446148800 3.9472
1446156000 3.9454
1446163200 3.9462
1446170400 3.9452
1446177600 3.9452
1446184800 3.9454
1446192000 3.9456
1446199200 3.9461
1446206400 3.9469
1446213600 3.9473
1446220800 3.9467
1446228000 3.9470
1446235200 3.9468
1446242400 3.9471
1446249600 3.9464
1446256800 3.9469
1446264000 3.9462
1446271200 3.9469
1446278400 3.9492
1446285600 3.9488
1446292800 3.9481
1446300000 3.9483
1446307200 3.9452
1446314400 3.9452
1446321600 3.9451
1446328800 3.9452
1446336000 3.9451
1446343200 3.9443
1446350400 3.9454
1446357600 3.9443
1446364800 3.9452
1446372000 3.9445
1446379200 3.9441
1446386400 3.9446
1446393600 3.9449
1446400800 3.9449
1446408000 3.9451
1446415200 3.9450
1446422400 3.9452
1446429600 3.9452
1446436800 3.9451
1446444000 3.9455
1446451200 3.9454
1446458400 3.9449
1446465600 3.9447
1446472800 3.9448
1446480000 3.9443
1446487200 3.9441
1446494400 3.9438
1446501600 3.9444
1446508800 3.9442
1446516000 3.9441
1446523200 3.9442
1446530400 3.9431
1446537600 3.9437
1446544800 3.9447
1446552000 3.9442
1446559200 3.9454
1446566400 3.9467
1446573600 3.9461
1446580800 3.9468
1446588000 3.9471
1446595200 3.9481
1446602400 3.9474
1446609600 3.9464
1446616800 3.9498
1446624000 3.9497
1446631200 3.9507
1446638400 3.9506
1446645600 3.9506
1446652800 3.9502
1446660000 3.9506
1446667200 3.9516
1446674400 3.9513
1446681600 3.9544
1446688800 3.9516
1446696000 3.9520
1446703200 3.9510
1446710400 3.9506
1446717600 3.9539
1446724800 3.9539
1446732000 3.9536
1446739200 3.9541
1446746400 3.9542
1446753600 3.9547
1446760800 3.9534
1446768000 3.9537
1446775200 3.9533
1446782400 3.9740
1446789600 3.9532
1446796800 3.9539
1446804000 3.9536
1446811200 3.9537
1446818400 3.9536
1446825600 3.9530
1446832800 3.9522
1446840000 3.9530
1446847200 3.9523
1446854400 3.9525
1446861600 3.9522
1446868800 3.9521
1446876000 3.9527
1446883200 3.9541
1446890400 3.9545
1446897600 3.9527
1446904800 3.9528
1446912000 3.9536
1446919200 3.9529
1446926400 3.9536
1446933600 3.9531
1446940800 3.9525
1446948000 3.9526
1446955200 3.9527
1446962400 3.9533
1446969600 3.9522
1446976800 3.9523
1446984000 3.9523
1446991200 3.9513
1446998400 3.9515
1447005600 3.9528
1447012800 3.9529
1447020000 3.9542
1447027200 3.9527
1447034400 3.9526
1447041600 3.9518
1447048800 3.9521
1447056000 3.9512
1447063200 3.9534
1447070400 3.9536
1447077600 3.9515
1447084800 3.9513
1447092000 3.9514
1447099200 3.9503
1447106400 3.9508
1447113600 3.9508
1447120800 3.9512
1447128060 3.9505
1447135200 3.9503
1447142400 3.9500
1447149600 3.9506
1447156800 3.9511
1447164000 3.9510
1447171200 3.9509
1447178400 3.9517
1447185600 3.9525
1447192800 3.9541
1447200000 3.9519
1447207200 3.9511
1447214400 3.9501
1447221600 3.9510
1447228800 3.9516
1447236000 3.9514
1447243200 3.9529
1447250400 3.9526
1447257600 3.9529
1447264800 3.9524
1447272000 3.9513
1447279200 3.9517
1447286400 3.9519
1447293600 3.9523
1447300800 3.9519
1447308000 3.9524
1447315200 3.9527
1447322400 3.9516
1447329600 3.9521
1447336800 3.9515
1447344000 3.9516
1447351200 3.9508
1447358400 3.9508
1447365600 3.9512
1447372800 3.9522
1447380000 3.9541
1447387200 3.9542
1447394400 3.9520
1447401600 3.9517
1447408800 3.9524
1447416000 3.9515
1447423200 3.9545
1447430400 3.9558
1447437600 3.9557
1447444800 3.9557
1447452000 3.9556
1447459200 3.9567
1447466400 3.9574
1447473600 3.9566
1447480800 3.9560
1447488000 3.9563
1447495200 3.9566
1447502400 3.9563
1447509600 3.9563
1447516800 3.9562
1447524000 3.9558
1447531200 3.9562
1447538400 3.9563
1447545600 3.9556
1447552800 3.9561
1447560000 3.9586
1447567200 3.9557
1447574400 3.9560
1447581600 3.9559
1447588800 3.9558
1447596000 3.9556
1447603200 3.9557
1447610400 3.9556
1447617600 3.9559
1447624800 3.9560
1447632000 3.9559
1447639200 3.9559
1447646400 3.9560
1447653600 3.9556
1447660800 3.9483
1447668000 3.9553
1447675200 3.9555
1447682400 3.9556
1447689600 3.9561
1447696800 3.9532
1447704000 3.9528
1447711200 3.9557
1447718400 3.9556
1447725600 3.9527
1447732800 3.9524
1447740000 3.9527
1447747200 3.9507
1447754400 3.9494
1447761600 3.9517
1447768800 3.9522
1447776000 3.9527
1447783200 3.9528
1447790400 3.9548
1447797600 3.9536
1447804800 3.9539
1447812000 3.9544
1447819200 3.9544
1447826400 3.9544
1447833600 3.9523
1447840800 3.9531
1447848000 3.9568
1447855200 3.9529
1447862400 3.9536
1447869600 3.9547
1447876800 3.9543
1447884000 3.9542
1447891200 3.9564
1447898400 3.9536
1447905600 3.9540
1447912800 3.9534
1447920000 3.9528
1447927200 3.9529
1447934400 3.9538
1447941600 3.9540
1447948800 3.9556
1447956000 3.9534
1447963200 3.9532
1447970400 3.9528
1447977600 3.9553
1447984800 3.9545
1447992000 3.9541
1447999200 3.9526
1448006400 3.9530
1448013600 3.9536
1448020800 3.9535
1448028000 3.9542
1448035200 3.9532
1448042400 3.9544
1448049600 3.9547
1448056800 3.9541
1448064000 3.9551
1448071200 3.9541
1448078400 3.9536
1448085600 3.9538
1448092800 3.9537
1448100000 3.9543
1448107200 3.9542
1448114400 3.9539
1448121600 3.9543
1448128800 3.9543
1448136000 3.9549
1448143200 3.9548
1448150400 3.9545
1448157600 3.9544
1448164800 3.9544
1448172000 3.9551
1448179200 3.9550
1448186400 3.9553
1448193600 3.9552
1448200800 3.9560
1448208000 3.9554
1448215200 3.9554
1448222400 3.9553
1448229600 3.9555
1448236800 3.9554
1448244000 3.9541
1448251200 3.9549
1448258400 3.9585
1448265600 3.9589
1448272800 3.9594
1448280000 3.9594
1448287200 3.9598
1448294400 3.9589
1448301600 3.9594
1448308800 3.9606
1448316000 3.9616
1448323200 3.9621
1448330400 3.9627
1448337600 3.9601
1448344800 3.9597
1448352000 3.9595
1448359200 3.9601
1448366400 3.9598
1448373600 3.9617
1448380800 3.9609
1448388000 3.9607
1448395200 3.9611
1448402400 3.9611
1448409600 3.9618
1448416800 3.9607
1448424000 3.9605
1448431200 3.9593
1448438400 3.9590
1448445600 3.9600
1448452800 3.9601
1448460000 3.9599
1448467200 3.9595
1448474400 3.9592
1448481600 3.9590
1448488800 3.9588
1448496000 3.9589
1448503200 3.9594
1448510400 3.9590
1448517600 3.9594
1448524800 3.9600
1448532000 3.9592
1448539200 3.9589
1448546400 3.9596
1448553600 3.9571
1448560800 3.9565
1448568000 3.9565
1448575200 3.9563
1448582400 3.9568
1448589600 3.9559
1448596800 3.9552
1448604000 3.9549
1448611200 3.9552
1448618400 3.9564
1448625600 3.9564
1448632800 3.9584
1448640000 3.9580
1448647200 3.9577
1448654400 3.9592
1448661600 3.9591
1448668800 3.9584
1448676000 3.9582
1448683200 3.9593
1448690400 3.9587
1448697600 3.9598
1448704800 3.9595
1448712000 3.9603
1448719200 3.9595
1448726400 3.9596
1448733600 3.9596
1448740800 3.9599
1448748000 3.9600
1448755200 3.9600
1448762400 3.9598
1448769600 3.9597
1448776800 3.9597
1448784000 3.9601
1448791200 3.9604
1448798400 3.9598
1448805600 3.9598
1448812800 3.9592
1448820000 3.9595
1448827200 3.9593
1448834400 3.9596
1448841600 3.9595
1448848800 3.9595
1448856000 3.9597
1448863200 3.9598
1448870400 3.9595
1448877600 3.9597
1448884800 3.9611
1448892000 3.9596
1448899200 3.9624
1448906400 3.9603
1448913600 3.9600
1448920800 3.9602
1448928000 3.9604
1448935200 3.9599
1448942400 3.9598
1448949600 3.9598
1448956800 3.9608
1448964000 3.9605
1448971200 3.9615
1448978400 3.9608
1448985600 3.9610
1448992800 3.9605
1449000000 3.9604
1449007200 3.9608
1449014400 3.9627
1449021600 3.9644
1449028800 3.9628
1449036000 3.9611
1449043200 3.9632
1449050400 3.9609
1449057600 3.9590
1449064800 3.9587
1449072000 3.9580
1449079200 3.9574
1449086400 3.9575
1449093600 3.9577
1449100800 3.9570
1449108000 3.9577
1449115200 3.9577
1449122400 3.9571
1449129600 3.9575
1449136800 3.9574
1449144000 3.9590
1449151200 3.9606
1449158400 3.9612
1449165600 3.9607
1449172800 3.9609
1449180000 3.9607
1449187200 3.9592
1449194400 3.9595
1449201600 3.9593
1449208800 3.9594
1449216000 3.9591
1449223200 3.9585
1449230400 3.9599
1449237600 3.9594
1449244800 3.9604
1449252000 3.9600
1449259200 3.9602
1449266400 3.9819
1449273600 3.9818
1449280800 3.9812
1449288000 3.9815
1449295200 3.9589
1449302400 3.9605
1449309600 3.9598
1449316800 3.9604
1449324000 3.9593
1449331200 3.9598
1449338400 3.9589
1449345600 3.9588
1449352800 3.9592
1449360000 3.9598
1449367200 3.9596
1449374400 3.9603
1449381600 3.9595
1449388800 3.9592
1449396000 3.9593
1449403200 3.9593
1449410400 3.9590
1449417600 3.9589
1449424800 3.9588
1449432000 3.9591
1449439200 3.9602
1449446400 3.9601
1449453600 3.9601
1449460800 3.9603
1449468000 3.9604
1449475200 3.9600
1449482400 3.9593
1449489600 3.9589
1449496800 3.9593
1449504000 3.9594
1449511200 3.9603
1449518400 3.9597
1449525600 3.9588
1449532800 3.9586
1449540000 3.9596
1449547200 3.9594
1449554400 3.9590
1449561600 3.9595
1449568800 3.9594
1449576000 3.9600
1449583200 3.9600
1449590400 3.9597
1449597600 3.9605
1449604800 3.9606
1449612000 3.9612
1449619200 3.9610
1449626400 3.9630
1449633600 3.9603
1449640800 3.9619
1449648000 3.9611
1449655200 3.9618
1449662400 3.9616
1449669600 3.9610
1449676800 3.9613
1449684000 3.9606
1449691200 3.9604
1449698400 3.9612
1449705600 3.9673
1449712800 3.9606
1449720000 3.9601
1449727200 3.9603
1449734400 3.9600
1449741600 3.9605
1449748800 3.9600
1449756000 3.9607
1449763200 3.9605
1449770400 3.9605
1449777600 3.9603
1449784800 3.9591
1449792000 3.9608
1449799200 3.9605
1449806400 3.9596
1449813600 3.9599
1449820800 3.9601
1449828000 3.9594
1449835200 3.9591
1449842400 3.9599
1449849600 3.9597
1449856800 3.9596
1449864000 3.9628
1449871200 3.9628
1449878400 3.9605
1449885600 3.9609
1449892800 3.9602
1449900000 3.9599
1449907200 3.9606
1449914400 3.9598
1449921600 3.9592
1449928800 3.9594
1449936000 3.9608
1449943200 3.9624
1449950400 3.9609
1449957600 3.9612
1449964800 3.9609
1449972000 3.9607
1449979200 3.9614
1449986400 3.9610
1449993600 3.9615
1450000800 3.9606
1450008000 3.9607
1450015200 3.9603
1450022400 3.9603
1450029600 3.9599
1450036800 3.9602
1450044000 3.9601
1450051200 3.9604
1450058400 3.9606
1450065600 3.9623
1450072800 3.9597
1450080000 3.9617
1450087200 3.9615
1450094400 3.9584
1450101600 3.9591
1450108800 3.9594
1450116000 3.9601
1450123200 3.9598
1450130400 3.9594
1450137600 3.9604
1450144800 3.9587
1450152000 3.9614
1450159200 3.9603
1450166400 3.9594
1450173600 3.9583
1450180800 3.9585
1450188000 3.9585
1450195200 3.9577
1450202400 3.9583
1450209600 3.9582
1450216800 3.9586
1450224000 3.9585
1450231200 3.9577
1450238400 3.9582
1450245600 3.9580
1450252800 3.9582
1450260000 3.9580
1450267200 3.9579
1450274400 3.9579
1450281600 3.9585
1450288800 3.9582
1450296000 3.9595
1450303200 3.9579
1450310400 3.9578
1450317600 3.9580
1450324800 3.9584
1450332000 3.9586
1450339200 3.9591
1450346400 3.9590
1450353600 3.9599
1450360800 3.9592
1450368000 3.9588
1450375200 3.9622
1450382400 3.9624
1450389600 3.9625
1450396800 3.9595
1450404000 3.9597
1450411200 3.9596
1450418400 3.9596
1450425600 3.9584
1450432800 3.9585
1450440000 3.9588
1450447200 3.9592
1450454400 3.9589
1450461600 3.9589
1450468800 3.9586
1450476000 3.9578
1450483200 3.9581
1450490400 3.9583
1450497600 3.9596
1450504800 3.9583
1450512000 3.9581
1450519200 3.9579
1450526400 3.9572
1450533600 3.9577
1450540800 3.9577
1450548000 3.9569
1450555200 3.9573
1450562400 3.9576
1450569600 3.9573
1450576800 3.9575
1450584000 3.9575
1450591200 3.9579
1450598400 3.9572
1450605600 3.9582
1450612800 3.9579
1450620000 3.9576
1450627200 3.9579
1450634400 3.9572
1450641600 3.9576
1450648800 3.9577
1450656000 3.9570
1450663200 3.9576
1450670400 3.9573
1450677600 3.9572
1450684800 3.9575
1450692000 3.9570
1450699200 3.9576
1450706400 3.9583
1450713600 3.9590
1450720800 3.9588
1450728000 3.9584
1450735200 3.9582
1450742400 3.9586
1450749600 3.9626
1450756800 3.9591
1450764000 3.9579
1450771200 3.9580
1450778400 3.9584
1450785600 3.9581
1450792800 3.9580
1450800000 3.9580
1450807200 3.9570
1450814400 3.9577
1450821600 3.9576
1450828800 3.9584
1450836000 3.9584
1450843200 3.9554
1450850400 3.9561
1450857600 3.9577
1450864800 3.9606
1450872000 3.9603
1450879200 3.9591
1450886400 3.9581
1450893600 3.9580
1450900800 3.9575
1450908000 3.9574
1450915200 3.9573
1450922400 3.9580
1450929600 3.9584
1450936800 3.9579
1450944000 3.9579
1450951200 3.9579
1450958400 3.9573
1450965600 3.9578
1450972800 3.9574
1450980000 3.9577
1450987200 3.9579
1450994400 3.9577
1451001600 3.9582
1451008800 3.9582
1451016000 3.9573
1451023200 3.9580
1451030400 3.9576
1451037600 3.9576
1451044800 3.9572
1451052000 3.9576
1451059200 3.9565
1451066400 3.9563
1451073600 3.9567
1451080800 3.9565
1451088000 3.9562
1451095200 3.9563
1451102400 3.9562
1451109600 3.9560
1451116800 3.9561
1451124000 3.9559
1451131200 3.9565
1451138400 3.9568
1451145600 3.9565
1451152800 3.9572
1451160000 3.9572
1451167200 3.9570
1451174400 3.9567
1451181600 3.9569
1451188800 3.9569
1451196000 3.9567
1451203200 3.9567
1451210400 3.9562
1451217600 3.9554
1451224800 3.9569
1451232000 3.9554
1451239200 3.9551
1451246400 3.9516
1451253600 3.9506
1451260800 3.9529
1451268000 3.9533
1451275200 3.9535
1451282400 3.9542
1451289600 3.9544
1451296800 3.9539
1451304000 3.9507
1451311200 3.9513
1451318400 3.9499
1451325600 3.9506
1451332800 3.9533
1451340000 3.9502
1451347200 3.9507
1451354400 3.9507
1451361600 3.9510
1451368800 3.9505
1451376000 3.9509
1451383200 3.9505
1451390400 3.9510
1451397600 3.9512
1451404800 3.9509
1451412000 3.9517
1451419200 3.9524
1451426400 3.9522
1451433600 3.9527
1451440800 3.9527
1451448000 3.9526
1451455200 3.9522
1451462400 3.9517
1451469600 3.9525
1451476800 3.9540
1451484000 3.9547
1451491200 3.9549
1451498400 3.9550
1451505600 3.9557
1451512800 3.9562
1451520000 3.9565
1451527200 3.9567
1451534400 3.9567
1451541600 3.9562
1451548800 3.9558
1451556000 3.9561
1451563200 3.9561
1451570400 3.9564
1451577600 3.9565
1451584800 3.9566
1451592000 3.9564
1451599200 3.9559
1451606400 3.9559
1451613600 3.9557
1451620800 3.9563
1451628000 3.9562
1451635200 3.9564
1451642400 3.9562
1451649600 3.9564
1451656800 3.9562
1451664000 3.9562
1451671200 3.9561
1451678400 3.9560
1451685600 3.9557
1451692800 3.9554
1451700000 3.9562
1451707200 3.9560
1451714400 3.9563
1451721600 3.9563
1451728800 3.9566
1451736000 3.9566
1451743200 3.9562
1451750400 3.9558
1451757600 3.9554
1451764800 3.9554
1451772000 3.9559
1451779200 3.9562
1451786400 3.9566
1451793600 3.9564
1451800800 3.9566
1451808000 3.9559
1451815200 3.9556
1451822400 3.9558
1451829600 3.9559
1451836800 3.9554
1451844000 3.9555
1451851200 3.9556
1451858400 3.9558
1451865600 3.9554
1451872800 3.9556
1451880000 3.9557
1451887200 3.9559
1451894400 3.9559
1451901600 3.9562
1451908800 3.9557
1451916000 3.9552
1451923200 3.9550
1451930400 3.9550
1451937600 3.9550
1451944800 3.9554
1451952000 3.9557
1451959200 3.9561
1451966400 3.9562
1451973600 3.9557
1451980800 3.9557
1451988000 3.9556
1451995200 3.9564
1452002400 3.9564
1452009600 3.9566
1452016800 3.9557
1452024000 3.9560
1452031200 3.9565
1452038400 3.9570
1452045600 3.9568
1452052800 3.9570
1452060000 3.9575
1452067200 3.9574
1452074400 3.9563
1452081600 3.9547
1452088800 3.9555
1452096000 3.9550
1452103200 3.9554
1452110400 3.9563
1452117600 3.9558
1452124800 3.9559
1452132000 3.9555
1452139200 3.9553
1452146400 3.9558
1452153600 3.9558
1452160800 3.9558
1452168000 3.9562
1452175200 3.9562
1452182400 3.9558
1452189600 3.9558
1452196800 3.9554
1452204000 3.9551
1452211200 3.9554
1452218400 3.9564
1452225600 3.9561
1452232800 3.9559
1452240000 3.9558
1452247200 3.9557
1452254400 3.9544
1452261600 3.9538
1452268800 3.9534
1452276000 3.9532
1452283200 3.9540
1452290400 3.9539
1452297600 3.9541
1452304800 3.9533
1452312000 3.9539
1452319200 3.9535
1452326400 3.9585
1452333600 3.9582
1452340800 3.9562
1452348000 3.9549
1452355200 3.9539
1452362400 3.9531
1452369600 3.9533
1452376800 3.9531
1452384000 3.9534
1452391200 3.9545
1452398400 3.9546
1452405600 3.9547
1452412800 3.9543
1452420000 3.9543
1452427200 3.9539
1452434400 3.9556
1452441600 3.9558
1452448800 3.9551
1452456000 3.9548
1452463200 3.9534
1452470400 3.9537
1452477600 3.9538
1452484800 3.9537
1452492000 3.9537
1452499200 3.9533
1452506400 3.9536
1452513600 3.9536
1452520800 3.9540
1452528000 3.9544
1452535200 3.9541
1452542400 3.9555
1452549600 3.9541
1452556800 3.9548
1452564000 3.9541
1452571200 3.9544
1452578400 3.9556
1452585600 3.9550
1452592800 3.9543
1452600000 3.9527
1452607200 3.9532
1452614400 3.9543
1452621600 3.9543
1452628800 3.9546
1452636000 3.9561
1452643200 3.9562
1452650400 3.9553
1452657600 3.9550
1452664800 3.9547
1452672000 3.9548
1452679200 3.9552
1452686400 3.9534
1452693600 3.9551
1452700800 3.9525
1452708000 3.9530
1452715200 3.9533
1452722400 3.9513
1452729600 3.9519
1452736800 3.9522
1452744000 3.9512
1452751200 3.9525
1452758400 3.9523
1452765600 3.9525
1452772800 3.9530
1452780000 3.9522
1452787200 3.9522
1452794400 3.9523
1452801600 3.9517
1452808800 3.9510
1452816000 3.9514
1452823200 3.9512
1452830400 3.9500
1452837600 3.9510
1452844800 3.9517
1452852000 3.9516
1452859200 3.9516
1452866400 3.9520
1452873600 3.9515
1452880800 3.9507
1452888000 3.9518
1452895200 3.9507
1452902400 3.9498
1452909600 3.9507
1452916800 3.9508
1452924000 3.9507
1452931200 3.9507
1452938400 3.9506
1452945600 3.9500
1452952800 3.9501
1452960000 3.9505
1452967200 3.9507
1452974400 3.9509
1452981600 3.9505
1452988800 3.9515
1452996000 3.9505
1453003200 3.9505
1453010400 3.9506
1453017600 3.9508
1453024800 3.9504
1453032000 3.9507
1453039200 3.9508
1453046400 3.9507
1453053600 3.9513
1453060800 3.9505
1453068000 3.9501
1453075200 3.9505
1453082400 3.9506
1453089600 3.9498
1453096800 3.9497
1453104000 3.9498
1453111200 3.9494
1453118400 3.9493
1453125600 3.9491
1453132800 3.9499
1453140000 3.9496
1453147200 3.9508
1453154400 3.9496
1453161600 3.9501
1453168800 3.9500
1453176000 3.9504
1453183200 3.9508
1453190400 3.9508
1453197600 3.9513
1453204800 3.9510
1453212000 3.9500
1453219200 3.9499
1453226400 3.9502
1453233600 3.9497
1453240800 3.9498
1453248000 3.9467
1453255200 3.9483
1453262400 3.9487
1453269600 3.9486
1453276800 3.9489
1453284000 3.9483
1453291200 3.9498
1453298400 3.9499
1453305600 3.9499
1453312800 3.9504
1453320000 3.9499
1453327200 3.9503
1453334400 3.9499
1453341600 3.9500
1453348800 3.9494
1453356000 3.9490
1453363200 3.9498
1453370400 3.9504
1453377600 3.9505
1453384800 3.9503
1453392000 3.9515
1453399200 3.9504
1453406400 3.9499
1453413600 3.9492
1453420800 3.9500
1453428000 3.9493
1453435200 3.9491
1453442400 3.9491
1453449600 3.9502
1453456800 3.9521
1453464000 3.9509
1453471200 3.9516
1453478400 3.9518
1453485600 3.9510
1453492800 3.9518
1453500000 3.9501
1453507200 3.9501
1453514400 3.9500
1453521600 3.9495
1453528800 3.9497
1453536000 3.9496
1453543200 3.9506
1453550400 3.9501
1453557600 3.9500
1453564800 3.9501
1453572000 3.9500
1453579200 3.9498
1453586400 3.9495
1453593600 3.9502
1453600800 3.9507
1453608000 3.9509
1453615200 3.9516
1453622400 3.9518
1453629600 3.9518
1453636800 3.9517
1453644000 3.9546
1453651200 3.9549
1453658400 3.9525
1453665600 3.9525
1453672800 3.9550
1453680000 3.9556
1453687200 3.9550
1453694400 3.9525
1453701600 3.9529
1453708800 3.9527
1453716000 3.9533
1453723200 3.9532
1453730400 3.9536
1453737600 3.9537
1453744800 3.9532
1453752000 3.9537
1453759200 3.9538
1453766400 3.9534
1453773600 3.9520
1453780800 3.9516
1453788000 3.9514
1453795200 3.9507
1453802400 3.9536
1453809600 3.9535
1453816800 3.9538
1453824000 3.9548
1453831200 3.9547
1453838400 3.9525
1453845600 3.9523
1453852800 3.9529
1453860000 3.9515
1453867200 3.9512
1453874400 3.9524
1453881600 3.9524
1453888800 3.9524
1453896000 3.9523
1453903200 3.9525
1453910400 3.9523
1453917600 3.9519
1453924800 3.9523
1453932000 3.9521
1453939200 3.9525
1453946400 3.9533
1453953600 3.9522
1453960800 3.9526
1453968000 3.9529
1453975200 3.9533
1453982400 3.9529
1453989600 3.9525
1453996800 3.9468
1454004000 3.9488
1454011200 3.9506
1454018400 3.9497
1454025600 3.9508
1454032800 3.9504
1454040000 3.9501
1454047200 3.9509
1454054400 3.9515
1454061600 3.9509
1454068800 3.9512
1454076000 3.9507
1454083200 3.9479
1454090400 3.9476
1454097600 3.9497
1454104800 3.9501
1454112000 3.9504
1454119200 3.9496
1454126400 3.9498
1454133600 3.9498
1454140800 3.9496
1454148000 3.9500
1454155200 3.9504
1454162400 3.9507
1454169600 3.9507
1454176800 3.9512
1454184000 3.9511
1454191200 3.9508
1454198400 3.9512
1454205600 3.9509
1454212800 3.9510
1454220000 3.9509
1454227200 3.9511
1454234400 3.9510
1454241600 3.9513
1454248800 3.9517
1454256000 3.9520
1454263200 3.9512
1454270400 3.9513
1454277600 3.9507
1454284800 3.9522
1454292000 3.9522
1454299200 3.9519
1454306400 3.9515
1454313600 3.9511
1454320800 3.9509
1454328000 3.9511
1454335200 3.9511
1454342400 3.9504
1454349600 3.9518
1454356800 3.9517
1454364000 3.9511
1454371200 3.9511
1454378400 3.9551
1454385600 3.9550
1454392800 3.9537
1454400000 3.9548
1454407200 3.9544
1454414400 3.9520
1454421600 3.9520
1454428800 3.9495
1454436000 3.9498
1454443200 3.9505
1454450400 3.9500
1454457600 3.9516
1454464800 3.9500
1454472000 3.9494
1454479200 3.9494
1454486400 3.9504
1454493600 3.9508
1454500800 3.9510
1454508000 3.9505
1454515200 3.9504
1454522400 3.9501
1454529600 3.9504
1454536800 3.9503
1454544000 3.9502
1454551200 3.9499
1454558400 3.9501
1454565600 3.9502
1454572800 3.9506
1454580000 3.9508
1454587200 3.9502
1454594400 3.9496
1454601600 3.9494
1454608800 3.9488
1454616000 3.9478
1454623200 3.9487
1454630400 3.9550
1454637600 3.9489
1454644800 3.9488
1454652000 3.9487
1454659200 3.9475
1454666400 3.9480
1454673600 3.9455
1454680800 3.9458
1454688000 3.9442
1454695200 3.9444
1454702400 3.9446
1454709600 3.9438
1454716800 3.9457
1454724000 3.9463
1454731200 3.9458
1454738400 3.9448
1454745600 3.9451
1454752800 3.9444
1454760000 3.9451
1454767200 3.9459
1454774400 3.9453
1454781600 3.9453
1454788800 3.9450
1454796000 3.9449
1454803200 3.9455
1454810400 3.9456
1454817600 3.9459
1454824800 3.9456
1454832000 3.9452
1454839200 3.9453
1454846400 3.9456
1454853600 3.9454
1454860800 3.9452
1454868000 3.9451
1454875200 3.9452
1454882400 3.9450
1454889600 3.9453
1454896800 3.9453
1454904000 3.9455
1454911200 3.9457
1454918400 3.9468
1454925600 3.9459
1454932800 3.9457
1454940000 3.9481
1454947200 3.9477
1454954400 3.9479
1454961600 3.9477
1454968800 3.9474
1454976000 3.9469
1454983200 3.9478
1454990400 3.9474
1454997600 3.9466
1455004800 3.9443
1455012000 3.9450
1455019200 3.9475
1455026400 3.9460
1455033600 3.9467
1455040800 3.9471
1455048000 3.9477
1455055200 3.9471
1455062400 3.9476
1455069600 3.9477
1455076800 3.9476
1455084000 3.9479
1455091200 3.9485
1455098400 3.9475
1455105600 3.9465
1455112800 3.9464
1455120000 3.9473
1455127200 3.9456
1455134400 3.9455
1455141600 3.9446
1455148800 3.9451
1455156000 3.9454
1455163200 3.9458
1455170400 3.9449
1455177600 3.9451
1455184800 3.9455
1455192000 3.9461
1455199200 3.9458
1455206400 3.9457
1455213600 3.9462
1455220800 3.9466
1455228000 3.9474
1455235200 3.9478
1455242400 3.9483
1455249600 3.9470
1455256800 3.9475
1455264000 3.9461
1455271200 3.9469
1455278400 3.9466
1455285600 3.9463
1455292800 3.9464
1455300000 3.9462
1455307200 3.9463
1455314400 3.9461
1455321600 3.9463
1455328800 3.9460
1455336000 3.9453
1455343200 3.9462
1455350400 3.9461
1455357600 3.9462
1455364800 3.9468
1455372000 3.9466
1455379200 3.9466
1455386400 3.9466
1455393600 3.9473
1455400800 3.9474
1455408000 3.9468
1455415200 3.9460
1455422400 3.9462
1455429600 3.9466
1455436800 3.9462
1455444000 3.9460
1455451200 3.9459
1455458400 3.9456
1455465600 3.9458
1455472800 3.9459
1455480000 3.9464
1455487200 3.9465
1455494400 3.9463
1455501600 3.9474
1455508800 3.9474
1455516000 3.9473
1455523200 3.9469
1455530400 3.9466
1455537600 3.9470
1455544800 3.9469
1455552000 3.9459
1455559200 3.9457
1455566400 3.9456
1455573600 3.9790
1455580800 3.9462
1455588000 3.9464
1455595200 3.9455
1455602400 3.9457
1455609600 3.9456
1455616800 3.9457
1455624000 3.9459
1455631200 3.9460
1455638400 3.9458
1455645600 3.9456
1455652800 3.9453
1455660000 3.9456
1455667200 3.9486
1455674400 3.9473
1455681600 3.9464
1455688800 3.9463
1455696000 3.9459
1455703200 3.9460
1455710400 3.9463
1455717600 3.9456
1455724800 3.9458
1455732000 3.9462
1455739200 3.9457
1455746400 3.9449
1455753600 3.9453
1455760800 3.9458
1455768000 3.9463
1455775200 3.9459
1455782400 3.9455
1455789600 3.9476
1455796800 3.9474
1455804000 3.9477
1455811200 3.9475
1455818400 3.9456
1455825600 3.9446
1455832800 3.9451
1455840000 3.9499
1455847200 3.9459
1455854400 3.9455
1455861600 3.9456
1455868800 3.9462
1455876000 3.9455
1455883200 3.9455
1455890400 3.9456
1455897600 3.9436
1455904800 3.9430
1455912000 3.9422
1455919200 3.9426
1455926400 3.9426
1455933600 3.9437
1455940800 3.9444
1455948000 3.9444
1455955200 3.9444
1455962400 3.9432
1455969600 3.9432
1455976800 3.9428
1455984000 3.9408
1455991200 3.9402
1455998400 3.9399
1456005600 3.9399
1456012800 3.9402
1456020000 3.9401
1456027200 3.9400
1456034400 3.9397
1456041600 3.9402
1456048800 3.9401
1456056000 3.9402
1456063200 3.9400
1456070400 3.9408
1456077600 3.9402
1456084800 3.9401
1456092000 3.9400
1456099200 3.9397
1456106400 3.9400
1456113600 3.9401
1456120800 3.9397
1456128000 3.9405
1456135200 3.9403
1456142400 3.9402
1456149600 3.9396
1456156800 3.9404
1456164000 3.9412
1456171200 3.9397
1456178400 3.9389
1456185600 3.9396
1456192800 3.9406
1456200000 3.9396
1456207200 3.9396
1456214400 3.9404
1456221600 3.9396
1456228800 3.9403
1456236000 3.9397
1456243200 3.9406
1456250400 3.9394
1456257600 3.9401
1456264800 3.9402
1456272000 3.9394
1456279200 3.9398
1456286400 3.9395
1456293600 3.9397
1456300800 3.9395
1456308000 3.9409
1456315200 3.9441
1456322400 3.9445
1456329600 3.9430
1456336800 3.9429
1456344000 3.9435
1456351200 3.9446
1456358400 3.9453
1456365600 3.9435
1456372800 3.9435
1456380000 3.9435
1456387200 3.9425
1456394400 3.9429
1456401600 3.9437
1456408800 3.9432
1456416000 3.9443
1456423200 3.9452
1456430400 3.9443
1456437600 3.9438
1456444800 3.9439
1456452000 3.9443
1456459200 3.9441
1456466400 3.9449
1456473600 3.9453
1456480800 3.9448
1456488000 3.9443
1456495200 3.9443
1456502400 3.9441
1456509600 3.9438
1456516800 3.9431
1456524000 3.9431
1456531200 3.9431
1456538400 3.9430
1456545600 3.9433
1456552800 3.9425
1456560000 3.9436
1456567200 3.9443
1456574400 3.9441
1456581600 3.9445
1456588800 3.9451
1456596000 3.9446
1456603200 3.9438
1456610400 3.9446
1456617600 3.9441
1456624800 3.9449
1456632000 3.9448
1456639200 3.9449
1456646400 3.9443
1456653600 3.9444
1456660800 3.9439
1456668000 3.9431
1456675200 3.9421
1456682400 3.9415
1456689600 3.9415
1456696800 3.9414
1456704000 3.9427
1456711200 3.9408
1456718400 3.9403
1456725600 3.9406
1456732800 3.9401
1456740000 3.9409
1456747200 3.9389
1456754400 3.9398
1456761600 3.9381
1456768800 3.9387
1456776000 3.9380
1456783200 3.9384
1456790400 3.9405
1456797600 3.9391
1456804800 3.9382
1456812000 3.9365
1456819200 3.9369
1456826400 3.9359
1456833600 3.9388
1456840800 3.9380
1456848000 3.9368
1456855200 3.9368
1456862400 3.9375
1456869600 3.9374
1456876800 3.9377
1456884000 3.9366
1456891200 3.9363
1456898400 3.9360
1456905600 3.9358
1456912800 3.9354
1456920000 3.9360
1456927200 3.9359
1456934400 3.9372
1456941600 3.9374
1456948800 3.9373
1456956000 3.9383
1456963200 3.9380
1456970400 3.9378
1456977600 3.9373
1456984800 3.9377
1456992000 3.9359
1456999200 3.9365
1457006400 3.9348
1457013600 3.9345
1457020800 3.9353
1457028000 3.9357
1457035200 3.9355
1457042400 3.9354
1457049600 3.9406
1457056800 3.9408
1457064000 3.9353
1457071200 3.9353
1457078400 3.9343
1457085600 3.9545
1457092800 3.9360
1457100000 3.9337
1457107200 3.9338
1457114400 3.9337
1457121600 3.9333
1457128800 3.9354
1457136000 3.9342
1457143200 3.9339
1457150400 3.9339
1457157600 3.9336
1457164800 3.9334
1457172000 3.9326
1457179200 3.9363
1457186400 3.9343
1457193600 3.9352
1457200800 3.9352
1457208000 3.9355
1457215200 3.9353
1457222400 3.9352
1457229600 3.9359
1457236800 3.9360
1457244000 3.9368
1457251200 3.9352
1457258400 3.9356
1457265600 3.9358
1457272800 3.9361
1457280000 3.9368
1457287200 3.9363
1457294400 3.9365
1457301600 3.9361
1457308800 3.9368
1457316000 3.9358
1457323200 3.9361
1457330400 3.9358
1457337600 3.9356
1457344800 3.9359
1457352000 3.9362
1457359200 3.9363
1457366400 3.9345
1457373600 3.9348
1457380800 3.9349
1457388000 3.9356
1457395200 3.9347
1457402400 3.9348
1457409600 3.9347
1457416800 3.9356
1457424000 3.9350
1457431200 3.9355
1457438400 3.9354
1457445600 3.9347
1457452800 3.9345
1457460000 3.9363
1457467200 3.9353
1457474400 3.9353
1457481600 3.9355
1457488800 3.9348
1457496000 3.9348
1457503200 3.9346
1457510400 3.9347
1457517600 3.9370
1457524800 3.9360
1457532000 3.9364
1457539200 3.9343
1457546400 3.9344
1457560800 3.9354
1457568000 3.9356
1457575200 3.9360
1457582400 3.9351
1457589600 3.9356
1457596800 3.9373
1457604000 3.9369
1457611200 3.9364
1457618400 3.9387
1457625600 3.9362
1457632800 3.9364
1457640000 3.9365
1457647200 3.9361
1457654400 3.9365
1457661600 3.9363
1457668800 3.9357
1457676000 3.9348
1457683200 3.9348
1457690400 3.9351
1457697600 3.9358
1457704800 3.9360
1457712000 3.9365
1457719200 3.9351
1457726400 3.9356
1457733600 3.9353
1457740800 3.9359
1457748000 3.9365
1457755200 3.9363
1457762400 3.9354
1457769600 3.9357
1457776800 3.9361
1457784000 3.9363
1457791200 3.9365
1457798400 3.9376
1457805600 3.9377
1457812800 3.9376
1457820000 3.9377
1457827200 3.9383
1457834400 3.9379
1457841600 3.9380
1457848800 3.9379
1457856000 3.9382
1457863200 3.9387
1457870400 3.9385
1457877600 3.9385
1457884800 3.9384
1457892000 3.9383
1457899200 3.9383
1457906400 3.9382
1457913600 3.9380
1457920800 3.9372
1457928000 3.9373
1457935200 3.9375
1457942400 3.9388
1457949600 3.9391
1457956800 3.9382
1457964000 3.9377
1457971200 3.9395
1457978400 3.9399
1457985600 3.9414
1457992800 3.9404
1458000000 3.9399
1458007200 3.9390
1458014400 3.9387
1458021600 3.9389
1458028800 3.9389
1458036000 3.9401
1458043200 3.9395
1458050400 3.9390
1458057600 3.9391
1458064800 3.9383
1458072000 3.9381
1458079200 3.9378
1458086400 3.9380
1458093600 3.9370
1458100800 3.9378
1458108000 3.9369
1458115200 3.9369
1458122400 3.9523
1458129600 3.9367
1458136800 3.9363
1458144000 3.9358
1458151200 3.9369
1458158400 3.9358
1458165600 3.9360
1458172800 3.9374
1458180000 3.9361
1458187200 3.9360
1458194400 3.9361
1458201600 3.9364
1458208800 3.9357
1458216000 3.9355
1458223200 3.9354
1458230400 3.9354
1458237600 3.9352
1458244800 3.9353
1458252000 3.9348
1458259200 3.9357
1458266400 3.9353
1458273600 3.9352
1458280800 3.9356
1458288000 3.9352
1458295200 3.9350
1458302400 3.9363
1458309600 3.9359
1458316800 3.9361
1458324000 3.9356
1458331200 3.9362
1458338400 3.9364
1458345600 3.9365
1458352800 3.9366
1458360000 3.9369
1458367200 3.9366
1458374400 3.9365
1458381600 3.9368
1458388800 3.9373
1458396000 3.9366
1458403200 3.9364
1458410400 3.9361
1458417600 3.9363
1458424800 3.9364
1458432000 3.9359
1458439200 3.9358
1458446400 3.9360
1458453600 3.9363
1458460800 3.9364
1458468000 3.9365
1458475200 3.9366
1458482400 3.9371
1458489600 3.9361
1458496800 3.9364
1458504000 3.9362
1458511200 3.9361
1458518400 3.9363
1458525600 3.9342
1458532800 3.9363
1458540000 3.9363
1458547200 3.9361
1458554400 3.9363
1458568800 3.9370
1458576000 3.9363
1458583200 3.9368
1458590400 3.9368
1458597600 3.9356
1458604800 3.9360
1458612000 3.9371
1458619200 3.9360
1458626400 3.9372
1458633600 3.9359
1458640800 3.9356
1458648000 3.9360
1458655200 3.9363
1458662400 3.9375
1458669600 3.9373
1458676800 3.9391
1458684000 3.9377
1458691200 3.9363
1458698400 3.9360
1458705600 3.9362
1458712800 3.9365
1458720000 3.9365
1458727200 3.9369
1458734400 3.9340
1458741600 3.9353
1458748800 3.9393
1458756000 3.9367
1458763200 3.9337
1458770400 3.9339
1458777600 3.9339
1458784800 3.9337
1458792000 3.9347
1458799200 3.9340
1458806400 3.9345
1458813600 3.9335
1458820800 3.9320
1458828000 3.9316
1458835200 3.9318
1458842400 3.9316
1458849600 3.9320
1458856800 3.9325
1458864000 3.9314
1458871200 3.9323
1458878400 3.9316
1458885600 3.9317
1458892800 3.9317
1458900000 3.9324
1458907200 3.9326
1458914400 3.9324
1458921600 3.9320
1458928800 3.9318
1458936000 3.9314
1458943200 3.9311
1458950400 3.9314
1458957600 3.9319
1458964800 3.9320
1458972000 3.9323
1458979200 3.9312
1458986400 3.9318
1458993600 3.9318
1459000800 3.9323
1459008000 3.9318
1459015200 3.9321
1459022400 3.9315
1459029600 3.9313
1459036800 3.9316
1459044000 3.9320
1459051200 3.9319
1459058400 3.9319
1459065600 3.9316
1459072800 3.9314
1459080000 3.9314
1459087200 3.9314
1459094400 3.9314
1459101600 3.9313
1459108800 3.9311
1459116000 3.9314
1459123200 3.9313
1459130400 3.9308
1459137600 3.9306
1459144800 3.9313
1459152000 3.9307
1459159200 3.9305
1459166400 3.9314
1459173600 3.9318
1459180800 3.9309
1459188000 3.9304
1459195200 3.9311
1459202400 3.9304
1459209600 3.9304
1459216800 3.9307
1459224000 3.9306
1459231200 3.9305
1459238400 3.9312
1459245600 3.9317
1459252800 3.9318
1459260000 3.9342
1459267200 3.9339
1459274400 3.9342
1459281600 3.9341
1459288800 3.9334
1459296000 3.9335
1459303200 3.9335
1459310400 3.9333
1459317600 3.9336
1459324800 3.9333
1459332000 3.9328
1459339200 3.9335
1459346400 3.9337
1459353600 3.9334
1459360800 3.9340
1459368000 3.9338
1459375200 3.9334
1459382400 3.9359
1459389600 3.9329
1459396800 3.9329
1459404000 3.9333
1459411200 3.9341
1459418400 3.9329
1459425600 3.9328
1459432800 3.9329
1459440000 3.9346
1459447200 3.9342
1459454400 3.9347
1459461600 3.9343
1459468800 3.9338
1459476000 3.9336
1459483200 3.9337
1459490400 3.9333
1459497600 3.9334
1459504800 3.9346
1459512000 3.9342
1459519200 3.9338
1459526400 3.9340
1459533600 3.9339
1459540800 3.9343
1459548000 3.9340
1459555200 3.9335
1459562400 3.9336
1459569600 3.9332
1459576800 3.9337
1459584000 3.9345
1459591200 3.9337
1459598400 3.9336
1459605600 3.9338
1459612800 3.9336
1459620000 3.9336
1459627200 3.9333
1459634400 3.9331
1459641600 3.9353
1459648800 3.9331
1459656000 3.9334
1459663200 3.9331
1459670400 3.9331
1459677600 3.9333
1459684800 3.9333
1459692000 3.9334
1459699200 3.9329
1459706400 3.9330
1459713600 3.9330
1459720800 3.9327
1459728000 3.9335
1459735200 3.9330
1459742400 3.9331
1459749600 3.9330
1459756800 3.9330
1459764000 3.9331
1459771200 3.9343
1459778400 3.9342
1459785600 3.9342
1459792800 3.9340
1459800000 3.9342
1459807200 3.9339
1459814400 3.9348
1459821600 3.9350
1459828800 3.9344
1459836000 3.9348
1459843200 3.9347
1459850400 3.9335
1459857600 3.9339
1459864800 3.9337
1459872000 3.9336
1459879200 3.9558
1459886400 3.9556
1459893600 3.9564
1459900800 3.9553
1459908000 3.9557
1459915200 3.9545
1459922400 3.9569
1459929600 3.9552
1459936800 3.9561
1459944000 3.9554
1459951200 3.9550
1459958400 3.9556
1459965600 3.9560
1459972800 3.9555
1459980000 3.9556
1459987200 3.9565
1459994400 3.9563
1460001600 3.9562
1460008800 3.9556
1460016000 3.9557
1460023200 3.9560
1460030400 3.9555
1460037600 3.9564
1460044800 3.9560
1460052000 3.9561
1460059200 3.9556
1460066400 3.9575
1460073600 3.9574
1460080800 3.9555
1460088000 3.9564
1460095200 3.9560
1460102400 3.9580
1460109600 3.9537
1460116800 3.9558
1460124000 3.9548
1460131200 3.9546
1460138400 3.9548
1460145600 3.9546
1460152800 3.9539
1460160000 3.9544
1460167200 3.9556
1460174400 3.9548
1460181600 3.9548
1460188800 3.9559
1460196000 3.9542
1460203200 3.9544
1460210400 3.9543
1460217600 3.9541
1460224800 3.9544
1460232000 3.9539
1460239200 3.9543
1460246400 3.9535
1460253600 3.9539
1460260800 3.9534
1460268000 3.9541
1460275200 3.9539
1460282400 3.9548
1460289600 3.9539
1460296800 3.9537
1460304000 3.9537
1460311200 3.9541
1460318400 3.9535
1460325600 3.9534
1460332800 3.9534
1460340000 3.9532
1460347200 3.9531
1460354400 3.9534
1460361600 3.9535
1460368800 3.9550
1460376000 3.9548
1460383200 3.9561
1460390400 3.9559
1460397600 3.9559
1460404800 3.9559
1460412000 3.9565
1460419200 3.9553
1460426400 3.9563
1460433600 3.9559
1460440800 3.9557
1460448000 3.9556
1460455200 3.9565
1460462400 3.9586
1460469600 3.9583
1460476800 3.9612
1460484000 3.9608
1460491200 3.9618
1460498400 3.9618
1460505600 3.9627
1460512800 3.9625
1460520000 3.9624
1460527200 3.9637
1460534400 3.9654
1460541600 3.9591
1460548800 3.9601
1460556000 3.9599
1460563200 3.9595
1460570400 3.9574
1460577600 3.9587
1460584800 3.9593
1460592000 3.9593
1460599200 3.9595
1460606400 3.9580
1460613600 3.9576
1460620800 3.9573
1460628000 3.9571
1460635200 3.9542
1460642400 3.9545
1460649600 3.9553
1460656800 3.9565
1460664000 3.9550
1460671200 3.9560
1460678400 3.9544
1460685600 3.9548
1460692800 3.9544
1460700000 3.9551
1460707200 3.9550
1460714400 3.9552
1460721600 3.9554
1460728800 3.9553
1460736000 3.9553
1460743200 3.9557
1460750400 3.9561
1460757600 3.9562
1460764800 3.9563
1460772000 3.9553
1460779200 3.9557
1460786400 3.9565
1460793600 3.9564
1460800800 3.9563
1460808000 3.9561
1460815200 3.9565
1460822400 3.9566
1460829600 3.9569
1460836800 3.9565
1460844000 3.9567
1460851200 3.9568
1460858400 3.9569
1460865600 3.9569
1460872800 3.9562
1460880000 3.9564
1460887200 3.9567
1460894400 3.9566
1460901600 3.9563
1460908800 3.9563
1460916000 3.9563
1460923200 3.9564
1460930400 3.9561
1460937600 3.9563
1460944800 3.9563
1460952000 3.9561
1460959200 3.9564
1460966400 3.9571
1460973600 3.9603
1460980800 3.9608
1460988000 3.9603
1460995200 3.9597
1461002400 3.9602
1461009600 3.9590
1461016800 3.9636
1461024000 3.9761
1461031200 3.9764
1461038400 3.9705
1461045600 3.9721
1461052800 3.9703
1461060000 3.9708
1461067200 3.9703
1461074400 3.9711
1461081600 3.9712
1461088800 3.9593
1461096000 3.9588
1461103200 3.9592
1461110400 3.9593
1461117600 3.9579
1461124800 3.9590
1461132000 3.9586
1461139200 3.9590
1461146400 3.9605
1461153600 3.9605
1461160800 3.9587
1461168000 3.9601
1461175200 3.9591
1461182400 3.9590
1461189600 3.9596
1461196800 3.9592
1461204000 3.9591
1461211200 3.9589
1461218400 3.9588
1461225600 3.9588
1461232800 3.9581
1461240000 3.9595
1461247200 3.9578
1461254400 3.9599
1461261600 3.9585
1461268800 3.9583
1461276000 3.9580
1461283200 3.9591
1461290400 3.9575
1461297600 3.9672
1461304800 3.9568
1461312000 3.9589
1461319200 3.9590
1461326400 3.9569
1461333600 3.9572
1461340800 3.9579
1461348000 3.9567
1461355200 3.9560
1461362400 3.9572
1461369600 3.9574
1461376800 3.9571
1461384000 3.9560
1461391200 3.9559
1461398400 3.9559
1461405600 3.9564
1461412800 3.9556
1461420000 3.9544
1461427200 3.9545
1461434400 3.9545
1461441600 3.9544
1461448800 3.9546
1461456000 3.9552
1461463200 3.9549
1461470400 3.9550
1461477600 3.9537
1461484800 3.9549
1461492000 3.9552
1461499200 3.9551
1461506400 3.9556
1461513600 3.9556
1461520800 3.9554
1461528000 3.9553
1461535200 3.9554
1461542400 3.9557
1461549600 3.9553
1461556800 3.9557
1461564000 3.9544
1461592800 3.9552
1461600000 3.9549
1461607200 3.9552
1461614400 3.9541
1461621600 3.9538
1461628800 3.9543
1461636000 3.9542
1461643200 3.9546
1461650400 3.9541
1461657600 3.9531
1461664800 3.9528
1461672000 3.9544
1461679200 3.9531
1461686400 3.9544
1461693600 3.9539
1461700800 3.9543
1461708000 3.9546
1461715200 3.9548
1461722400 3.9542
1461729600 3.9553
1461736800 3.9557
1461744000 3.9562
1461751200 3.9557
1461758400 3.9556
1461765600 3.9547
1461772800 3.9545
1461780000 3.9545
1461787200 3.9541
1461794400 3.9550
1461801600 3.9570
1461808800 3.9574
1461816000 3.9547
1461823200 3.9548
1461830400 3.9554
1461837600 3.9549
1461844800 3.9550
1461852000 3.9546
1461859200 3.9551
1461866400 3.9549
1461873600 3.9552
1461880800 3.9548
1461888000 3.9545
1461895200 3.9548
1461902400 3.9545
1461909600 3.9552
1461916800 3.9562
1461924000 3.9566
1461931200 3.9570
1461938400 3.9556
1461945600 3.9564
1461952800 3.9562
1461960000 3.9554
1461967200 3.9554
1461974400 3.9557
1461981600 3.9540
1461988800 3.9550
1461996000 3.9553
1462003200 3.9557
1462010400 3.9552
1462017600 3.9559
1462024800 3.9562
1462032000 3.9553
1462039200 3.9554
1462046400 3.9554
1462053600 3.9556
1462060800 3.9558
1462068000 3.9559
1462075200 3.9557
1462082400 3.9560
1462089600 3.9570
1462096800 3.9557
1462104000 3.9553
1462111200 3.9552
1462118400 3.9550
1462125600 3.9552
1462132800 3.9555
1462140000 3.9553
1462147200 3.9551
1462154400 3.9547
1462161600 3.9545
1462168800 3.9549
1462176000 3.9541
1462183200 3.9571
1462190400 3.9582
1462197600 3.9582
1462204800 3.9581
1462212000 3.9606
1462219200 3.9574
1462226400 3.9637
1462233600 3.9632
1462240800 3.9637
1462248000 3.9632
1462255200 3.9632
1462262400 3.9598
1462269600 3.9588
1462276800 3.9590
1462284000 3.9587
1462291200 3.9592
1462298400 3.9592
1462305600 3.9588
1462312800 3.9588
1462320000 3.9592
1462327200 3.9592
1462334400 3.9591
1462341600 3.9589
1462348800 3.9593
1462356000 3.9585
1462363200 3.9594
1462370400 3.9586
1462377600 3.9586
1462384800 3.9587
1462392000 3.9584
1462399200 3.9586
1462406400 3.9591
1462413600 3.9585
1462420800 3.9588
1462428000 3.9590
1462435200 3.9576
1462442400 3.9586
1462449600 3.9589
1462456800 3.9581
1462464000 3.9584
1462471200 3.9580
1462478400 3.9583
1462485600 3.9582
1462492800 3.9577
1462500000 3.9581
1462507200 3.9586
1462514400 3.9590
1462521600 3.9588
1462528800 3.9591
1462536000 3.9592
1462543200 3.9588
1462550400 3.9588
1462557600 3.9590
1462564800 3.9595
1462572000 3.9600
1462579200 3.9595
1462586400 3.9591
1462593600 3.9585
1462600800 3.9596
1462608000 3.9594
1462615200 3.9598
1462622400 3.9594
1462629600 3.9601
1462636800 3.9597
1462644000 3.9596
1462651200 3.9595
1462658400 3.9614
1462665600 3.9611
1462672800 3.9608
1462680000 3.9608
1462687200 3.9610
1462694400 3.9604
1462701600 3.9608
1462708800 3.9608
1462716000 3.9608
1462723200 3.9597
1462730400 3.9596
1462737600 3.9597
1462744800 3.9597
1462752000 3.9595
1462759200 3.9596
1462766400 3.9600
1462773600 3.9593
1462780800 3.9592
1462788000 3.9596
1462795200 3.9602
1462802400 3.9614
1462809600 3.9754
1462816800 3.9616
1462824000 3.9611
1462831200 3.9613
1462838400 3.9608
1462845600 3.9606
1462852800 3.9663
1462860000 3.9675
1462867200 3.9619
1462874400 3.9615
1462881600 3.9609
1462888800 3.9607
1462896000 3.9614
1462903200 3.9610
1462910400 3.9614
1462917600 3.9612
1462924800 3.9608
1462932000 3.9595
1462939200 3.9600
1462946400 3.9601
1462953600 3.9601
1462960800 3.9582
1462968000 3.9578
1462975200 3.9583
1462982400 3.9586
1462989600 3.9603
1462996800 3.9604
1463004000 3.9610
1463011200 3.9604
1463018400 3.9605
1463025600 3.9590
1463032800 3.9584
1463040000 3.9591
1463047200 3.9589
1463054400 3.9622
1463061600 3.9608
1463068800 3.9610
1463076000 3.9615
1463083200 3.9617
1463090400 3.9621
1463097600 3.9606
1463104800 3.9598
1463112000 3.9599
1463119200 3.9599
1463126400 3.9602
1463133600 3.9601
1463140800 3.9582
1463148000 3.9582
1463155200 3.9589
1463162400 3.9590
1463169600 3.9589
1463176800 3.9587
1463184000 3.9588
1463191200 3.9611
1463198400 3.9584
1463205600 3.9590
1463212800 3.9584
1463220000 3.9587
1463227200 3.9571
1463234400 3.9569
1463241600 3.9585
1463248800 3.9614
1463256000 3.9616
1463263200 3.9635
1463270400 3.9632
1463277600 3.9623
1463284800 3.9618
1463292000 3.9622
1463299200 3.9623
1463306400 3.9624
1463313600 3.9621
1463320800 3.9614
1463328000 3.9622
1463335200 3.9616
1463342400 3.9615
1463349600 3.9619
1463356800 3.9613
1463364000 3.9619
1463371200 3.9618
1463378400 3.9621
1463385600 3.9628
1463392800 3.9633
1463400000 3.9641
1463407200 3.9637
1463414400 3.9647
1463421600 3.9648
1463428800 3.9646
1463436000 3.9639
1463443200 3.9645
1463450400 3.9646
1463457600 3.9644
1463464800 3.9646
1463472000 3.9643
1463479200 3.9637
1463486400 3.9643
1463493600 3.9797
1463500800 3.9800
1463508000 3.9641
1463515200 3.9643
1463522400 3.9644
1463529600 3.9641
1463536800 3.9638
1463544000 3.9638
1463551200 3.9626
1463558400 3.9627
1463565600 3.9515
1463572800 3.9550
1463580000 3.9521
1463587200 3.9525
1463594400 3.9563
1463601600 3.9521
1463608800 3.9547
1463616000 3.9553
1463623200 3.9523
1463630400 3.9521
1463637600 3.9527
1463644800 3.9532
1463652000 3.9531
1463659200 3.9526
1463666400 3.9525
1463673600 3.9526
1463680800 3.9526
1463688000 3.9528
1463695200 3.9526
1463702400 3.9524
1463709600 3.9519
1463716800 3.9518
1463724000 3.9526
1463731200 3.9526
1463738400 3.9540
1463745600 3.9540
1463752800 3.9526
1463760000 3.9527
1463767200 3.9527
1463774400 3.9525
1463781600 3.9520
1463788800 3.9482
1463796000 3.9492
1463803200 3.9491
1463810400 3.9502
1463817600 3.9507
1463824800 3.9526
1463832000 3.9515
1463839200 3.9522
1463846400 3.9515
1463853600 3.9515
1463860800 3.9488
1463868000 3.9498
1463875200 3.9486
1463882400 3.9484
1463889600 3.9487
1463896800 3.9500
1463904000 3.9483
1463911200 3.9473
1463918400 3.9480
1463925600 3.9480
1463932800 3.9479
1463940000 3.9360
1463947200 3.9361
1463954400 3.9362
1463961600 3.9363
1463968800 3.9368
1463976000 3.9366
1463983200 3.9355
1463990400 3.9354
1463997600 3.9352
1464004800 3.9359
1464012000 3.9361
1464019200 3.9361
1464026400 3.9361
1464033600 3.9368
1464040800 3.9363
1464048000 3.9376
1464055200 3.9369
1464062400 3.9364
1464069600 3.9387
1464076800 3.9383
1464084000 3.9381
1464091200 3.9374
1464098400 3.9373
1464105600 3.9367
1464112800 3.9364
1464120000 3.9364
1464127200 3.9375
1464134400 3.9371
1464141600 3.9370
1464148800 3.9374
1464156000 3.9371
1464163200 3.9372
1464170400 3.9357
1464177600 3.9361
1464184800 3.9357
1464192000 3.9363
1464199200 3.9358
1464206400 3.9365
1464213600 3.9383
1464220800 3.9381
1464228000 3.9381
1464235200 3.9377
1464242400 3.9381
1464249600 3.9394
1464256800 3.9398
1464264000 3.9394
1464271200 3.9392
1464278400 3.9497
1464285600 3.9500
1464292800 3.9493
1464300000 3.9498
1464307200 3.9497
1464314400 3.9497
1464321600 3.9493
1464328800 3.9495
1464336000 3.9386
1464343200 3.9385
1464350400 3.9392
1464357600 3.9393
1464364800 3.9394
1464372000 3.9384
1464379200 3.9389
1464386400 3.9385
1464393600 3.9388
1464400800 3.9389
1464408000 3.9395
1464415200 3.9501
1464422400 3.9399
1464429600 3.9399
1464436800 3.9398
1464444000 3.9399
1464451200 3.9385
1464458400 3.9386
1464465600 3.9384
1464472800 3.9383
1464480000 3.9387
1464487200 3.9386
1464494400 3.9389
1464501600 3.9391
1464508800 3.9386
1464516000 3.9394
1464523200 3.9387
1464530400 3.9386
1464537600 3.9389
1464544800 3.9385
1464552000 3.9388
1464559200 3.9393
1464566400 3.9388
1464573600 3.9390
1464580800 3.9387
1464588000 3.9611
1464595200 3.9604
1464602400 3.9603
1464609600 3.9609
1464616800 3.9609
1464624000 3.9606
1464631200 3.9611
1464638400 3.9608
1464645600 3.9609
1464652800 3.9610
1464660000 3.9612
1464667200 3.9612
1464674400 3.9589
1464681600 3.9598
1464688800 3.9615
1464696000 3.9618
1464703200 3.9611
1464710400 3.9602
1464717600 3.9592
1464724800 3.9614
1464732000 3.9614
1464739200 3.9596
1464746400 3.9593
1464753600 3.9608
1464760800 3.9588
1464768000 3.9593
1464775200 3.9614
1464782400 3.9469
1464789600 3.9469
1464796800 3.9460
1464804000 3.9440
1464811200 3.9435
1464818400 3.9440
1464825600 3.9436
1464832800 3.9437
1464840000 3.9431
1464847200 3.9434
1464854400 3.9426
1464861600 3.9430
1464868800 3.9427
1464876000 3.9436
1464883200 3.9432
1464890400 3.9432
1464897600 3.9442
1464904800 3.9441
1464912000 3.9441
1464919200 3.9446
1464926400 3.9440
1464933600 3.9443
1464940800 3.9444
1464948000 3.9441
1464955200 3.9438
1464962400 3.9438
1464969600 3.9437
1464976800 3.9435
1464984000 3.9481
1464991200 3.9489
1464998400 3.9484
1465005600 3.9479
1465012800 3.9475
1465020000 3.9474
1465027200 3.9497
1465034400 3.9508
1465041600 3.9510
1465048800 3.9509
1465056000 3.9508
1465063200 3.9518
1465070400 3.9495
1465077600 3.9429
1465084800 3.9429
1465092000 3.9430
1465099200 3.9429
1465106400 3.9429
1465113600 3.9433
1465120800 3.9432
1465128000 3.9431
1465135200 3.9427
1465142400 3.9429
1465149600 3.9433
1465156800 3.9434
1465164000 3.9435
1465171200 3.9427
1465178400 3.9430
1465185600 3.9428
1465192800 3.9430
1465200000 3.9327
1465207200 3.9338
1465214400 3.9330
1465221600 3.9321
1465228800 3.9338
1465236000 3.9354
1465243200 3.9373
1465250400 3.9350
1465257600 3.9347
1465264800 3.9344
1465272000 3.9342
1465279200 3.9357
1465286400 3.9332
1465293600 3.9334
1465300800 3.9341
1465308000 3.9337
1465315200 3.9340
1465322400 3.9339
1465329600 3.9347
1465336800 3.9342
1465344000 3.9340
1465351200 3.9336
1465358400 3.9331
1465365600 3.9339
1465372800 3.9339
1465380000 3.9339
1465387200 3.9339
1465394400 3.9341
1465401600 3.9340
1465408800 3.9339
1465416000 3.9360
1465423200 3.9364
1465430400 3.9365
1465437600 3.9356
1465444800 3.9346
1465452000 3.9360
1465459200 3.9358
1465466400 3.9348
1465473600 3.9361
1465480800 3.9354
1465488000 3.9352
1465495200 3.9349
1465502400 3.9353
1465509600 3.9353
1465516800 3.9350
1465524000 3.9343
1465531200 3.9344
1465538400 3.9344
1465545600 3.9347
1465552800 3.9344
1465560000 3.9345
1465567200 3.9349
1465574400 3.9340
1465581600 3.9346
1465588800 3.9337
1465596000 3.9335
1465603200 3.9345
1465610400 3.9346
1465617600 3.9343
1465624800 3.9349
1465632000 3.9353
1465639200 3.9356
1465646400 3.9365
1465653600 3.9344
1465660800 3.9349
1465668000 3.9341
1465675200 3.9335
1465682400 3.9350
1465689600 3.9358
1465696800 3.9376
1465704000 3.9373
1465711200 3.9372
1465718400 3.9372
1465725600 3.9359
1465732800 3.9369
1465740000 3.9369
1465747200 3.9363
1465754400 3.9371
1465761600 3.9362
1465768800 3.9362
1465776000 3.9363
1465783200 3.9372
1465790400 3.9374
1465797600 3.9336
1465804800 3.9377
1465812000 3.9369
1465819200 3.9342
1465826400 3.9348
1465833600 3.9324
1465840800 3.9324
1465848000 3.9334
1465855200 3.9320
1465862400 3.9319
1465869600 3.9327
1465876800 3.9317
1465884000 3.9315
1465891200 3.9309
1465898400 3.9313
1465905600 3.9311
1465912800 3.9323
1465920000 3.9313
1465927200 3.9336
1465934400 3.9377
1465941600 3.9372
1465948800 3.9349
1465956000 3.9356
1465963200 3.9347
1465970400 3.9352
1465977600 3.9348
1465984800 3.9373
1465992000 3.9389
1465999200 3.9406
1466006400 3.9390
1466013600 3.9389
1466020800 3.9380
1466028000 3.9376
1466035200 3.9407
1466042400 3.9385
1466049600 3.9367
1466056800 3.9370
1466064000 3.9370
1466071200 3.9372
1466078400 3.9338
1466085600 3.9342
1466092800 3.9343
1466100000 3.9342
1466107200 3.9344
1466114400 3.9353
1466121600 3.9351
1466128800 3.9347
1466136000 3.9345
1466143200 3.9351
1466150400 3.9327
1466157600 3.9311
1466164800 3.9325
1466172000 3.9325
1466179200 3.9418
1466186400 3.9391
1466193600 3.9391
1466200800 3.9328
1466208000 3.9337
1466215200 3.9336
1466222400 3.9330
1466229600 3.9330
1466236800 3.9325
1466244000 3.9328
1466251200 3.9328
1466258400 3.9329
1466265600 3.9320
1466272800 3.9322
1466280000 3.9322
1466287200 3.9334
1466294400 3.9348
1466301600 3.9336
1466308800 3.9324
1466316000 3.9328
1466323200 3.9330
1466330400 3.9329
1466337600 3.9328
1466344800 3.9328
1466352000 3.9326
1466359200 3.9305
1466366400 3.9305
1466373600 3.9308
1466380800 3.9328
1466388000 3.9324
1466395200 3.9321
1466402400 3.9319
1466409600 3.9320
1466416800 3.9311
1466424000 3.9291
1466431200 4.0138
1466438400 4.0136
1466445600 4.0140
1466452800 3.9310
1466460000 3.9315
1466467200 3.9314
1466474400 3.9316
1466481600 3.9319
1466488800 3.9320
1466496000 3.9334
1466503200 3.9328
1466510400 3.9322
1466517600 3.9317
1466524800 3.9317
1466532000 3.9315
1466539200 3.9319
1466546400 3.9318
1466553600 3.9327
1466560800 3.9325
1466568000 3.9315
1466575200 3.9312
1466582400 3.9317
1466589600 3.9338
1466596800 3.9330
1466604000 3.9337
1466611200 3.9327
1466618400 3.9330
1466625600 3.9327
1466632800 3.9337
1466640000 3.9442
1466647200 3.9438
1466654400 3.9436
1466661600 3.9434
1466668800 3.9435
1466676000 3.9445
1466683200 3.9432
1466690400 3.9331
1466697600 3.8835
1466704800 3.9330
1466712000 3.9327
1466719200 3.9323
1466726400 3.9331
1466733600 3.9329
1466740800 3.9312
1466748000 3.9335
1466755200 3.9332
1466762400 3.9331
1466769600 3.9328
1466776800 3.9334
1466784000 3.9333
1466791200 3.9333
1466798400 3.9336
1466805600 3.9334
1466812800 3.9328
1466820000 3.9353
1466827200 3.9328
1466834400 3.9337
1466841600 3.9342
1466848800 3.9342
1466856000 3.9332
1466863200 3.9332
1466870400 3.9335
1466877600 3.9330
1466884800 3.9332
1466892000 3.9331
1466899200 3.9326
1466906400 3.9324
1466913600 3.9321
1466920800 3.9323
1466928000 3.9321
1466935200 3.9430
1466942400 3.9436
1466949600 3.9331
1466956800 3.9326
1466964000 3.9319
1466971200 3.9323
1466978400 3.9429
1466985600 3.9427
1466992800 3.9424
1467000000 3.9422
1467007200 3.9320
1467014400 3.9315
1467021600 3.9320
1467028800 3.9319
1467036000 3.9320
1467043200 3.9323
1467050400 3.9324
1467057600 3.9323
1467064800 3.9316
1467072000 3.9314
1467079200 3.9323
1467086400 3.9312
1467093600 3.9314
1467100800 3.9573
1467108000 3.9320
1467115200 3.9305
1467122400 3.9300
1467129600 3.9301
1467136800 3.9306
1467144000 3.9300
1467151200 3.9304
1467158400 3.9321
1467165600 3.9313
1467172800 3.9312
1467180000 3.9320
1467187200 3.9320
1467194400 3.9311
1467201600 3.9314
1467208800 3.9314
1467216000 3.9312
1467223200 3.9315
1467230400 3.9311
1467237600 3.9320
1467244800 3.9315
1467252000 3.9321
1467259200 3.9319
1467266400 3.9298
1467273600 3.9303
1467280800 3.9304
1467288000 3.9303
1467295200 3.9310
1467302400 3.9309
1467309600 3.9320
1467316800 3.9318
1467324000 3.9323
1467331200 3.9332
1467338400 3.9335
1467345600 3.9333
1467352800 3.9324
1467360000 3.9315
1467367200 3.9314
1467374400 3.9314
1467381600 3.9318
1467388800 3.9309
1467396000 3.9311
1467403200 3.9365
1467410400 3.9366
1467417600 3.9367
1467424800 3.9382
1467432000 3.9370
1467439200 3.9372
1467446400 3.9368
1467453600 3.9367
1467460800 3.9368
1467468000 3.9368
1467475200 3.9367
1467482400 3.9368
1467489600 3.9364
1467496800 3.9365
1467504000 3.9367
1467511200 3.9369
1467518400 3.9369
1467525600 3.9374
1467532800 3.9373
1467540000 3.9369
1467547200 3.9372
1467554400 3.9374
1467561600 3.9375
1467568800 3.9378
1467576000 3.9374
1467583200 3.9370
1467590400 3.9379
1467597600 3.9381
1467604800 3.9386
1467612000 3.9391
1467619200 3.9388
1467626400 3.9398
1467633600 3.9395
1467640800 3.9396
1467648000 3.9386
1467655200 3.9393
1467662400 3.9405
1467669600 3.9399
1467676800 3.9401
1467684000 3.9411
1467691200 3.9400
1467698400 3.9401
1467705600 3.9407
1467712800 3.9425
1467720000 3.9430
1467727200 3.9396
1467734400 3.9383
1467741600 3.9388
1467748800 3.9391
1467756000 3.9393
1467763200 3.9392
1467770400 3.9390
1467777600 3.9390
1467784800 3.9398
1467792000 3.9394
1467799200 3.9391
1467806400 3.9386
1467813600 3.9390
1467820800 3.9389
1467828000 3.9390
1467835200 3.9391
1467842400 3.9392
1467849600 3.9395
1467856800 3.9398
1467864000 3.9401
1467871200 3.9396
1467878400 3.9396
1467885600 3.9397
1467892800 3.9372
1467900000 3.9391
1467907200 3.9399
1467914400 3.9401
1467921600 3.9399
1467928800 3.9394
1467936000 3.9393
1467943200 3.9387
1467950400 3.9383
1467957600 3.9384
1467964800 3.9384
1467972000 3.9379
1467979200 3.9407
1467986400 3.9404
1467993600 3.9410
1468000800 3.9422
1468008000 3.9460
1468015200 3.9414
1468022400 3.9409
1468029600 3.9399
1468036800 3.9395
1468044000 3.9396
1468051200 3.9402
1468058400 3.9397
1468065600 3.9417
1468072800 3.9402
1468080000 3.9397
1468087200 4.1152
1468094400 3.9405
1468101600 3.9406
1468108800 3.9407
1468116000 3.9404
1468123200 3.9406
1468130400 3.9404
1468137600 3.9405
1468144800 3.9402
1468152000 3.9419
1468159200 3.9400
1468166400 3.9402
1468173600 3.9407
1468180800 3.9406
1468188000 3.9404
1468195200 3.9406
1468202400 3.9408
1468209600 3.9508
1468216800 3.9407
1468224000 3.9403
1468231200 3.9406
1468238400 3.9406
1468245600 3.9398
1468252800 3.9400
1468260000 3.9398
1468267200 3.9402
1468274400 3.9346
1468281600 3.9347
1468288800 3.9348
1468296000 3.9351
1468303200 3.9348
1468310400 3.9353
1468317600 3.9355
1468324800 3.9351
1468332000 3.9351
1468339200 3.9407
1468346400 3.9402
1468353600 3.9403
1468360800 3.9406
1468368000 3.9412
1468375200 3.9407
1468382400 3.9399
1468389600 3.9393
1468396800 3.9387
1468404000 3.9401
1468411200 3.9403
1468418400 3.9401
1468425600 3.9407
1468432800 3.9404
1468440000 3.9397
1468447200 3.9393
1468454400 3.9405
1468461600 3.9402
1468468800 3.9403
1468476000 3.9397
1468483200 3.9395
1468490400 3.9382
1468497600 3.9378
1468504800 3.9382
1468512000 3.9393
1468519200 3.9383
1468526400 3.9386
1468533600 3.9385
1468540800 3.9385
1468548000 3.9386
1468555200 3.9380
1468562400 3.9373
1468569600 3.9383
1468576800 3.9385
1468584000 3.9379
1468591200 3.9379
1468598400 3.9378
1468605600 3.9376
1468612800 3.9377
1468620000 3.9379
1468627200 3.9377
1468634400 3.9377
1468641600 3.9377
1468648800 3.9397
1468656000 3.9399
1468663200 3.9398
1468670400 3.9405
1468677600 3.9402
1468684800 3.9373
1468692000 3.9372
1468699200 3.9372
1468706400 3.9372
1468713600 3.9375
1468720800 3.9374
1468728000 3.9369
1468735200 3.9371
1468742400 3.9384
1468749600 3.9374
1468756800 3.9374
1468764000 3.9371
1468771200 3.9374
1468778400 3.9370
1468785600 3.9373
1468792800 3.9374
1468800000 3.9372
1468807200 3.9373
1468814400 3.9380
1468821600 3.9374
1468828800 3.9380
1468836000 3.9390
1468843200 3.9385
1468850400 3.9387
1468857600 3.9386
1468864800 3.9422
1468872000 3.9419
1468879200 3.9379
1468886400 3.9377
1468893600 3.9385
1468900800 3.9388
1468908000 3.9386
1468915200 3.9396
1468922400 3.9397
1468929600 3.9396
1468936800 3.9377
1468944000 3.9377
1468951200 3.9377
1468958400 3.9370
1468965600 3.9357
1468972800 3.9350
1468980000 3.9359
1468987200 3.9360
1468994400 3.9360
1469001600 3.9348
1469008800 3.9358
1469016000 3.9358
1469023200 3.9363
1469030400 3.9365
1469037600 3.9365
1469044800 3.9366
1469052000 3.9370
1469059200 3.9373
1469066400 3.9371
1469073600 3.9372
1469080800 3.9374
1469088000 3.9370
1469095200 3.9362
1469102400 3.9357
1469109600 3.9311
1469116800 3.9325
1469124000 3.9339
1469131200 3.9314
1469138400 3.9309
1469145600 3.9307
1469152800 3.9299
1469160000 3.9301
1469167200 3.9297
1469174400 3.9302
1469181600 3.9297
1469188800 3.9300
1469196000 3.9294
1469203200 3.9292
1469210400 3.9297
1469217600 3.9292
1469224800 3.9305
1469232000 3.9299
1469239200 3.9294
1469246400 3.9298
1469253600 3.9301
1469260800 3.9305
1469268000 3.9300
1469275200 3.9296
1469282400 3.9294
1469289600 3.9297
1469296800 3.9297
1469304000 3.9298
1469311200 3.9306
1469318400 3.9334
1469325600 3.9305
1469332800 3.9308
1469340000 3.9306
1469347200 3.9318
1469354400 3.9319
1469361600 3.9317
1469368800 3.9320
1469376000 3.9320
1469383200 3.9327
1469390400 3.9327
1469397600 3.9317
1469404800 3.9327
1469412000 3.9329
1469419200 3.9323
1469426400 3.9339
1469433600 3.9229
1469440800 3.9228
1469448000 3.9222
1469455200 3.9223
1469462400 3.9221
1469469600 3.9222
1469476800 3.9234
1469484000 3.9228
1469491200 3.9225
1469498400 3.9231
1469505600 3.9224
1469512800 3.9223
1469520000 3.9221
1469527200 3.9236
1469534400 3.9233
1469541600 3.9230
1469548800 3.9229
1469556000 3.9224
1469563200 3.9224
1469570400 3.9232
1469577600 3.9232
1469584800 3.9228
1469592000 3.9229
1469599200 3.9235
1469606400 3.9240
1469613600 3.9221
1469620800 3.9222
1469628000 3.9231
1469635200 3.9228
1469642400 3.9233
1469649600 3.9231
1469656800 3.9236
1469664000 3.9248
1469671200 3.9228
1469678400 3.9218
1469685600 3.9219
1469692800 3.9234
1469700000 3.9228
1469707200 3.9226
1469714400 3.9222
1469721600 3.9221
1469728800 3.9216
1469736000 3.9224
1469743200 3.9216
1469750400 3.9234
1469757600 3.9233
1469764800 3.9220
1469772000 3.9218
1469779200 3.9224
1469786400 3.9214
1469793600 3.9224
1469800800 3.9234
1469808000 3.9232
1469815200 3.9241
1469822400 3.9226
1469829600 3.9234
1469836800 3.9236
1469844000 3.9235
1469851200 3.9228
1469858400 3.9230
1469865600 3.9224
1469872800 3.9226
1469880000 3.9236
1469887200 3.9220
1469894400 3.9219
1469901600 3.9218
1469908800 3.9221
1469916000 3.9228
1469923200 3.9224
1469930400 3.9222
1469937600 3.9221
1469944800 3.9223
1469952000 3.9226
1469959200 3.9223
1469966400 3.9224
1469973600 3.9223
1469980800 3.9222
1469988000 3.9222
1469995200 3.9220
1470002400 3.9222
1470009600 3.9220
1470016800 3.9231
1470024000 3.9223
1470031200 3.9222
1470038400 3.9224
1470045600 3.9221
1470052800 3.9231
1470060000 3.9239
1470067200 3.9210
1470074400 3.9225
1470081600 3.9230
1470088800 3.9223
1470096000 3.9224
1470103200 3.9222
1470110400 3.9215
1470117600 3.9222
1470124800 3.9233
1470132000 3.9223
1470139200 3.9236
1470146400 3.9223
1470153600 3.9221
1470160800 3.9232
1470168000 3.9858
1470175200 3.9868
1470182400 3.9864
1470189600 3.9858
1470196800 3.9860
1470204000 3.9859
1470211200 3.9864
1470218400 3.9906
1470225600 3.9865
1470232800 3.9862
1470240000 3.9862
1470247200 3.9860
1470254400 3.9859
1470261600 3.9863
1470268800 3.9851
1470276000 3.9848
1470283200 3.9841
1470290400 3.9842
1470297600 3.9842
1470304800 3.9847
1470312000 3.9853
1470319200 3.9838
1470326400 3.9839
1470333600 3.9840
1470340800 3.9839
1470348000 3.9841
1470355200 3.9836
1470362400 3.9842
1470369600 3.9836
1470376800 3.9831
1470384000 3.9827
1470391200 3.9840
1470398400 3.9835
1470405600 3.9833
1470412800 3.9828
1470420000 3.9829
1470427200 3.9827
1470434400 3.9835
1470441600 3.9836
1470448800 3.9837
1470456000 3.9831
1470463200 3.9840
1470470400 3.9842
1470477600 3.9848
1470484800 3.9836
1470492000 3.9836
1470499200 3.9828
1470506400 3.9828
1470513600 3.9827
1470520800 3.9827
1470528000 3.9828
1470535200 3.9832
1470542400 3.9825
1470549600 3.9832
1470556800 3.9825
1470564000 3.9834
1470571200 3.9831
1470578400 3.9832
1470585600 3.9831
1470592800 3.9831
1470600000 3.9829
1470607200 3.9829
1470614400 3.9828
1470621600 3.9827
1470628800 3.9827
1470636000 3.9837
1470643200 3.9845
1470650400 3.9866
1470657600 3.9896
1470664800 3.9888
1470672000 3.9884
1470679200 3.9883
1470686400 3.9871
1470693600 3.9882
1470700800 3.9857
1470708000 3.9858
1470715200 3.9858
1470722400 3.9825
1470729600 3.9825
1470736800 3.9835
1470744000 3.9856
1470751200 3.9835
1470758400 3.9794
1470765600 3.9841
1470772800 3.9842
1470780000 3.9844
1470787200 3.9843
1470794400 3.9828
1470801600 3.9832
1470808800 3.9831
1470816000 3.9841
1470823200 3.9832
1470830400 3.9835
1470837600 3.9823
1470844800 3.9825
1470852000 3.9826
1470859200 3.9822
1470866400 3.9824
1470873600 3.9823
1470880800 3.9840
1470888000 3.9828
1470895200 3.9922
1470902400 3.9929
1470909600 3.9926
1470916800 3.9918
1470924000 3.9910
1470931200 3.9909
1470938400 3.9906
1470945600 3.9930
1470952800 3.9922
1470960000 3.9924
1470967200 3.9920
1470974400 3.9920
1470981600 3.9911
1470988800 3.9918
1470996000 3.9908
1471003200 3.9904
1471010400 3.9910
1471017600 3.9907
1471024800 3.9906
1471032000 3.9904
1471039200 3.9905
1471046400 3.9906
1471053600 3.9905
1471060800 3.9900
1471068000 3.9902
1471075200 3.9920
1471082400 3.9921
1471089600 3.9905
1471096800 3.9904
1471104000 3.9899
1471111200 3.9901
1471118400 3.9903
1471125600 3.9899
1471132800 3.9912
1471140000 3.9909
1471147200 3.9909
1471154400 3.9963
1471161600 3.9914
1471168800 3.9906
1471176000 3.9907
1471183200 3.9906
1471190400 3.9910
1471197600 3.9914
1471204800 3.9912
1471212000 3.9911
1471219200 3.9910
1471226400 3.9910
1471233600 3.9911
1471240800 3.9916
1471248000 3.9913
1471255200 3.9927
1471262400 3.9920
1471269600 3.9917
1471276800 3.9913
1471284000 3.9908
1471291200 3.9915
1471298400 3.9913
1471305600 3.9916
1471312800 3.9909
1471320000 3.9918
1471327200 3.9923
1471334400 3.9926
1471341600 3.9919
1471348800 3.9930
1471356000 3.9912
1471363200 3.9912
1471370400 3.9919
1471377600 3.9917
1471384800 3.9919
1471392000 3.9938
1471399200 3.9925
1471406400 3.9928
1471413600 3.9920
1471420800 3.9914
1471428000 3.9913
1471435200 3.9914
1471442400 3.9916
1471449600 3.9914
1471456800 3.9913
1471464000 3.9913
1471471200 3.9906
1471478400 3.9910
1471485600 3.9909
1471492800 3.9907
1471500000 3.9918
1471507200 3.9918
1471514400 3.9924
1471521600 3.9930
1471528800 3.9927
1471536000 3.9925
1471543200 3.9926
1471550400 3.9919
1471557600 3.9921
1471564800 3.9909
1471572000 3.9922
1471579200 3.9926
1471586400 3.9932
1471593600 3.9929
1471600800 3.9925
1471608000 3.9924
1471615200 3.9914
1471622400 3.9923
1471629600 3.9917
1471636800 3.9919
1471644000 3.9915
1471651200 3.9914
1471658400 3.9920
1471665600 3.9912
1471672800 3.9911
1471680000 3.9912
1471687200 3.9913
1471694400 3.9925
1471701600 3.9905
1471708800 3.9909
1471716000 3.9908
1471723200 3.9911
1471730400 3.9910
1471737600 3.9909
1471744800 3.9915
1471752000 3.9908
1471759200 3.9906
1471766400 3.9906
1471773600 3.9922
1471780800 3.9917
1471788000 3.9910
1471795200 3.9909
1471802400 3.9909
1471809600 3.9913
1471816800 3.9905
1471824000 3.9915
1471831200 3.9906
1471838400 3.9917
1471845600 3.9908
1471852800 3.9912
1471860000 3.9908
1471867200 3.9919
1471874400 3.9908
1471881600 3.9901
1471888800 3.9899
1471896000 3.9897
1471903200 3.9894
1471910400 3.9266
1471917600 3.9380
1471924800 3.9259
1471932000 3.9377
1471939200 3.9261
1471946400 3.9255
1471953600 3.9251
1471960800 3.9252
1471968000 3.9260
1471975200 3.9253
1471982400 3.9246
1471989600 3.9239
1471996800 3.9237
1472004000 3.9236
1472011200 3.9232
1472018400 3.9341
1472025600 3.9238
1472032800 3.9238
1472040000 3.9188
1472047200 3.9241
1472054400 3.9225
1472061600 3.9222
1472068800 3.9270
1472076000 3.9267
1472083200 3.9272
1472090400 3.9272
1472097600 3.9270
1472104800 3.9216
1472112000 3.9214
1472119200 3.9224
1472126400 3.9221
1472133600 3.9225
1472140800 3.9226
1472148000 3.9214
1472155200 3.9210
1472162400 3.9204
1472169600 3.9204
1472176800 3.9172
1472184000 3.9177
1472191200 3.9178
1472198400 3.9185
1472205600 3.9192
1472212800 3.9188
1472220000 3.9189
1472227200 3.9186
1472234400 3.9180
1472241600 3.9257
1472248800 3.9187
1472256000 3.9185
1472263200 3.9192
1472270400 3.9200
1472277600 3.9200
1472284800 3.9203
1472292000 3.9199
1472299200 3.9197
1472306400 3.9196
1472313600 3.9196
1472320800 3.9196
1472328000 3.9217
1472335200 3.9211
1472342400 3.9215
1472349600 3.9184
1472356800 3.9186
1472364000 3.9183
1472371200 3.9183
1472378400 3.9185
1472385600 3.9182
1472392800 3.9185
1472400000 3.9181
1472407200 3.9180
1472414400 3.9182
1472421600 3.9183
1472428800 3.9184
1472436000 3.9181
1472443200 3.9189
1472450400 3.9185
1472457600 3.9185
1472464800 3.9191
1472472000 3.9200
1472479200 3.9195
1472486400 3.9212
1472493600 3.9200
1472500800 3.9221
1472508000 3.9242
1472515200 3.9203
1472522400 3.9196
1472529600 3.9201
1472536800 3.9206
1472544000 3.9202
1472551200 3.9202
1472558400 3.9203
1472565600 3.9206
1472572800 3.9200
1472580000 3.9207
1472587200 3.9218
1472594400 3.9211
1472601600 3.9207
1472608800 3.9207
1472616000 3.9211
1472623200 3.9203
1472630400 3.9237
1472637600 3.9231
1472644800 3.9231
1472652000 3.9228
1472659200 3.9217
1472666400 3.9216
1472673600 3.9206
1472680800 3.9211
1472688000 3.9214
1472695200 3.9206
1472702400 3.9310
1472709600 3.9217
1472716800 3.9216
1472724000 3.9209
1472731200 3.9201
1472738400 3.9200
1472745600 3.9209
1472752800 3.9207
1472760000 3.9213
1472767200 3.9207
1472774400 3.9205
1472781600 3.9198
1472788800 3.9202
1472796000 3.9203
1472803200 3.9225
1472810400 3.9238
1472817600 3.9243
1472824800 3.9235
1472832000 3.9226
1472839200 3.9247
1472846400 3.9214
1472853600 3.9215
1472860800 3.9218
1472868000 3.9215
1472875200 3.9212
1472882400 3.9212
1472889600 3.9227
1472896800 3.9226
1472904000 3.9227
1472911200 3.9216
1472918400 3.9217
1472925600 3.9215
1472932800 3.9215
1472940000 3.9214
1472947200 3.9226
1472954400 3.9214
1472961600 3.9210
1472968800 3.9206
1472976000 3.9213
1472983200 3.9213
1472990400 3.9206
1472997600 3.9201
1473004800 3.9197
1473012000 3.9308
1473019200 3.9307
1473026400 3.9304
1473033600 3.9306
1473040800 3.9308
1473048000 3.9292
1473055200 3.9313
1473062400 3.9310
1473069600 3.9301
1473076800 3.9308
1473084000 3.9302
1473091200 3.9299
1473098400 3.9296
1473105600 3.9295
1473112800 3.9299
1473120000 3.9297
1473127200 3.9307
1473134400 3.9293
1473141600 3.9294
1473148800 3.9295
1473156000 3.9309
1473163200 3.9308
1473170400 3.9307
1473177600 3.9304
1473184800 3.9309
1473192000 3.9320
1473199200 3.9251
1473206400 3.9248
1473213600 3.9251
1473220800 3.9256
1473228000 3.9255
1473235200 3.9256
1473242400 3.9250
1473249600 3.9247
1473256800 3.9242
1473264000 3.9251
1473271200 3.9236
1473278400 3.9237
1473285600 3.9235
1473292800 3.9242
1473300000 3.9228
1473307200 3.9259
1473314400 3.9234
1473321600 3.9234
1473328800 3.9236
1473336000 3.9236
1473343200 3.9242
1473350400 3.9247
1473357600 3.9235
1473364800 3.9230
1473372000 3.9241
1473379200 3.9246
1473386400 3.9238
1473393600 3.9237
1473400800 3.9235
1473408000 3.9240
1473415200 3.9240
1473422400 3.9277
1473429600 3.9276
1473436800 3.9277
1473444000 3.9274
1473451200 3.9279
1473458400 3.9278
1473465600 3.9274
1473472800 3.9283
1473480000 3.9285
1473487200 3.9288
1473494400 3.9282
1473501600 3.9283
1473508800 3.9286
1473516000 3.9281
1473523200 3.9281
1473530400 3.9278
1473537600 3.9280
1473544800 3.9281
1473552000 3.9281
1473559200 3.9281
1473566400 3.9280
1473573600 3.9289
1473580800 3.9284
1473588000 3.9292
1473595200 3.9278
1473602400 3.9280
1473609600 3.9285
1473616800 3.9282
1473624000 3.9277
1473631200 3.9274
1473638400 3.9276
1473645600 3.9277
1473652800 3.9278
1473660000 3.9278
1473667200 3.9279
1473674400 3.9271
1473681600 3.9271
1473688800 3.9274
1473696000 3.9274
1473703200 3.9274
1473710400 3.9284
1473717600 3.9286
1473724800 3.9308
1473732000 3.9304
1473739200 3.9297
1473746400 3.9269
1473753600 3.9267
1473760800 3.9276
1473768000 3.9272
1473775200 3.9268
1473782400 3.9281
1473789600 3.9267
1473796800 3.9263
1473804000 3.9262
1473811200 3.9266
1473818400 3.9272
1473825600 3.9268
1473832800 3.9266
1473840000 3.9263
1473847200 3.9274
1473854400 3.9279
1473861600 3.9266
1473868800 3.9263
1473876000 3.9272
1473883200 3.9281
1473890400 3.9270
1473897600 3.9278
1473904800 3.9294
1473912000 3.9282
1473919200 3.9285
1473926400 3.9287
1473933600 3.9286
1473940800 3.9282
1473948000 3.9333
1473955200 3.9294
1473962400 3.9282
1473969600 3.9276
1473976800 3.9277
1473984000 3.9270
1473991200 3.9269
1473998400 3.9276
1474005600 3.9262
1474012800 3.9267
1474020000 3.9272
1474027200 3.9284
1474034400 3.9274
1474041600 3.9272
1474048800 3.9263
1474056000 3.9257
1474063200 3.9258
1474070400 3.9255
1474077600 3.9254
1474084800 3.9252
1474092000 3.9249
1474099200 3.9250
1474106400 3.9252
1474113600 3.9256
1474120800 3.9243
1474128000 3.9256
1474135200 3.9250
1474142400 3.9267
1474149600 3.9262
1474156800 3.9267
1474164000 3.9260
1474171200 3.9270
1474178400 3.9272
1474185600 3.9279
1474192800 3.9270
1474200000 3.9270
1474207200 3.9275
1474214400 3.9274
1474221600 3.9263
1474228800 3.9275
1474236000 3.9271
1474243200 3.9265
1474250400 3.9264
1474257600 3.9309
1474264800 3.9304
1474272000 3.9258
1474279200 3.9252
1474286400 3.9256
1474293600 3.9250
1474300800 3.9258
1474308000 3.9255
1474315200 3.9259
1474322400 3.9254
1474329600 3.9253
1474336800 3.9249
1474344000 3.9258
1474351200 3.9258
1474358400 3.9259
1474365600 3.9257
1474372800 3.9261
1474380000 3.9239
1474387200 3.9246
1474394400 3.9253
1474401600 3.9252
1474408800 3.9252
1474416000 3.9246
1474423200 3.9253
1474430400 3.9261
1474437600 3.9236
1474444800 3.9237
1474452000 3.9247
1474459200 3.9245
1474466400 3.9247
1474473600 3.9239
1474480800 3.9255
1474488000 3.9238
1474495200 3.9228
1474502400 3.9232
1474516800 3.9232
1474524000 3.9222
1474531200 3.9223
1474538400 3.9244
1474545600 3.9235
1474552800 3.9232
1474560000 3.9228
1474567200 3.9270
1474574400 3.9199
1474581600 3.9239
1474588800 3.9196
1474596000 3.9212
1474603200 3.9232
1474610400 3.9224
1474617600 3.9226
1474624800 3.9248
1474632000 3.9221
1474639200 3.9217
1474646400 3.9213
1474653600 3.9215
1474660800 3.9223
1474668000 3.9213
1474675200 3.9210
1474682400 3.9215
1474689600 3.9213
1474696800 3.9315
1474704000 3.9246
1474711200 3.9249
1474718400 3.9193
1474725600 3.9195
1474732800 3.9155
1474740000 3.9154
1474747200 3.9154
1474754400 3.9153
1474761600 3.9158
1474768800 3.9156
1474776000 3.9178
1474783200 3.9179
1474790400 3.9180
1474797600 3.9195
1474804800 3.9157
1474812000 3.9151
1474819200 3.9157
1474826400 3.9150
1474833600 3.9149
1474840800 3.9150
1474848000 3.9151
1474855200 3.9153
1474862400 3.9162
1474869600 3.9158
1474876800 3.9164
1474884000 3.9171
1474891200 3.9175
1474898400 3.9167
1474905600 3.9167
1474912800 3.9173
1474920000 3.9158
1474927200 3.9157
1474934400 3.9166
1474941600 3.9171
1474948800 3.9167
1474956000 3.9166
1474963200 3.9163
1474970400 3.9168
1474977600 3.9166
1474984800 3.9210
1474992000 3.9177
1474999200 3.9169
1475006400 3.9164
1475013600 3.9173
1475020800 3.9164
1475028000 3.9254
1475035200 3.9235
1475042400 3.9232
1475049600 3.9231
1475056800 3.9240
1475064000 3.9236
1475071200 3.9231
1475078400 3.9185
1475085600 3.9181
1475092800 3.9182
1475100000 3.9181
1475107200 3.9184
1475114400 3.9186
1475121600 3.9173
1475128800 3.9174
1475136000 3.9179
1475143200 3.9179
1475150400 3.9176
1475157600 3.9168
1475164800 3.9173
1475172000 3.9180
1475179200 3.9186
1475186400 3.9211
1475193600 3.9195
1475200800 3.9170
1475208000 3.9164
1475215200 3.9174
1475222400 3.9177
1475229600 3.9181
1475236800 3.9195
1475244000 3.9186
1475251200 3.9191
1475258400 3.9185
1475265600 3.9185
1475272800 3.9186
1475280000 3.9188
1475287200 3.9184
1475294400 3.9181
1475301600 3.9176
1475308800 3.9181
1475316000 3.9166
1475323200 3.9177
1475330400 3.9175
1475337600 3.9178
1475344800 3.9181
1475352000 3.9173
1475359200 3.9184
1475366400 3.9177
1475373600 3.9174
1475380800 3.9187
1475388000 3.9182
1475395200 3.9183
1475402400 3.9185
1475409600 3.9184
1475416800 3.9193
1475424000 3.9184
1475431200 3.9182
1475438400 3.9175
1475445600 3.9175
1475452800 3.9171
1475460000 3.9170
1475467200 3.9175
1475474400 3.9173
1475481600 3.9183
1475488800 3.9181
1475496000 3.9177
1475503200 3.9182
1475510400 3.9173
1475517600 3.9175
1475524800 3.9190
1475532000 3.9179
1475539200 3.9181
1475546400 3.9184
1475553600 3.9173
1475560800 3.9180
1475568000 3.9193
1475575200 3.9191
1475582400 3.9198
1475589600 3.9192
1475596800 3.9193
1475604000 3.9190
1475611200 3.9188
1475618400 3.9191
1475625600 3.9177
1475632800 3.9182
1475640000 3.9180
1475647200 3.9176
1475654400 3.9179
1475661600 3.9177
1475668800 3.9191
1475676000 3.9182
1475683200 3.9180
1475690400 3.9181
1475697600 3.9182
1475704800 3.9181
1475712000 3.9188
1475719200 3.9189
1475726400 3.9180
1475733600 3.9176
1475740800 3.9184
1475748000 3.9181
1475755200 3.9176
1475762400 3.9152
1475769600 3.9151
1475776800 3.9152
1475784000 3.9152
1475791200 3.9148
1475798400 3.9150
1475805600 3.9149
1475812800 3.9151
1475820000 3.9142
1475827200 3.9149
1475834400 3.9136
1475841600 3.9176
1475848800 3.9138
1475856000 3.9140
1475863200 3.9134
1475870400 3.9137
1475877600 3.9155
1475884800 3.9162
1475892000 3.9129
1475899200 3.9150
1475906400 3.9141
1475913600 3.9150
1475920800 3.9151
1475928000 3.9140
1475935200 3.9139
1475942400 3.9130
1475949600 3.9172
1475956800 3.9187
1475964000 3.9172
1475971200 3.9155
1475978400 3.9154
1475985600 3.9153
1475992800 3.9162
1476000000 3.9156
1476007200 3.9155
1476014400 3.9156
1476021600 3.9162
1476028800 3.9163
1476036000 3.9142
1476043200 3.9144
1476050400 3.9142
1476057600 3.9155
1476064800 3.9142
1476072000 3.9134
1476079200 3.9153
1476086400 3.9157
1476093600 3.9144
1476100800 3.9145
1476108000 3.9154
1476115200 3.9154
1476122400 3.9159
1476129600 3.9157
1476136800 3.9177
1476144000 3.9162
1476151200 3.9166
1476158400 3.9154
1476165600 3.9159
1476172800 3.9177
1476180000 3.9169
1476187200 3.9166
1476194400 3.9164
1476201600 3.9165
1476208800 3.9173
1476216000 3.9159
1476223200 3.9159
1476230400 3.9169
1476237600 3.9157
1476244800 3.9153
1476252000 3.9151
1476259200 3.9157
1476266400 3.9164
1476273600 3.9157
1476280800 3.9185
1476288000 3.9157
1476295200 3.9152
1476302400 3.9154
1476309600 3.9166
1476316800 3.9164
1476324000 3.9156
1476331200 3.9154
1476338400 3.9169
1476345600 3.9169
1476352800 3.9159
1476360000 3.9191
1476367200 3.9184
1476374400 3.9185
1476381600 3.9196
1476388800 3.9199
1476396000 3.9193
1476403200 3.9193
1476410400 3.9191
1476417600 3.9181
1476424800 3.9205
1476432000 3.9198
1476439200 3.9194
1476446400 3.9203
1476453600 3.9205
1476460800 3.9159
1476468000 3.9172
1476475200 3.9167
1476482400 3.9160
1476489600 3.9154
1476496800 3.9175
1476504000 3.9177
1476511200 3.9179
1476518400 3.9178
1476525600 3.9149
1476532800 3.9151
1476540000 3.9153
1476547200 3.9154
1476554400 3.9146
1476561600 3.9149
1476568800 3.9148
1476576000 3.9173
1476583200 3.9167
1476590400 3.9154
1476597600 3.9150
1476604800 3.9139
1476612000 3.9141
1476619200 3.9142
1476626400 3.9143
1476633600 3.9143
1476640800 3.9141
1476648000 3.9138
1476655200 3.9134
1476662400 3.9137
1476669600 3.9138
1476676800 3.9130
1476684000 3.9137
1476691200 3.9149
1476698400 3.9150
1476705600 3.9140
1476712800 3.9141
1476720000 3.9139
1476727200 3.9140
1476734400 3.9133
1476741600 3.9136
1476748800 3.9136
1476756000 3.9139
1476763200 3.9148
1476770400 3.9149
1476777600 3.9156
1476784800 3.9152
1476792000 3.9147
1476799200 3.9152
1476806400 3.9147
1476813600 3.9145
1476820800 3.9144
1476828000 3.9152
1476835200 3.9151
1476842400 3.9148
1476849600 3.9143
1476856800 3.9154
1476864000 3.9158
1476871200 3.9180
1476878400 3.9179
1476885600 3.9206
1476892800 3.9191
1476900000 3.9185
1476907200 3.9191
1476914400 3.9193
1476921600 3.9187
1476928800 3.9193
1476936000 3.9168
1476943200 3.9167
1476950400 3.9173
1476957600 3.9176
1476964800 3.9159
1476972000 3.9163
1476979200 3.9176
1476986400 3.9120
1476993600 3.9125
1477000800 3.9143
1477008000 3.9118
1477015200 3.9122
1477022400 3.9113
1477029600 3.9121
1477036800 3.9123
1477044000 3.9126
1477051200 3.9123
1477058400 3.9114
1477065600 3.9118
1477072800 3.9110
1477080000 3.9117
1477087200 3.9126
1477094400 3.9116
1477101600 3.9116
1477108800 3.9112
1477116000 3.9117
1477123200 3.9113
1477130400 3.9113
1477137600 3.9110
1477144800 3.9110
1477152000 3.9111
1477159200 3.9109
1477166400 3.9117
1477173600 3.9096
1477180800 3.9113
1477188000 3.9099
1477195200 3.9101
1477202400 3.9099
1477209600 3.9098
1477216800 3.9100
1477224000 3.9102
1477231200 3.9107
1477238400 3.9104
1477245600 3.9102
1477252800 3.9108
1477260000 3.9111
1477267200 3.9105
1477274400 3.9119
1477281600 3.9121
1477288800 3.9120
1477296000 3.9105
1477332000 3.9103
1477339200 3.9101
1477346400 3.9099
1477353600 3.9100
1477360800 3.9104
1477368000 3.9120
1477375200 3.9095
1477382400 3.9106
1477389600 3.9110
1477396800 3.9096
1477404000 3.9105
1477411200 3.9104
1477418400 3.9106
1477425600 3.9112
1477432800 3.9105
1477440000 3.9095
1477447200 3.9122
1477454400 3.9085
1477461600 3.9110
1477468800 3.9122
1477476000 3.9104
1477483200 3.9096
1477490400 3.9119
1477497600 3.9096
1477504800 3.9111
1477512000 3.9097
1477519200 3.9093
1477526400 3.9107
1477533600 3.9104
1477540800 3.9102
1477548000 3.9230
1477555200 3.9147
1477562400 3.9099
1477569600 3.9104
1477576800 3.9142
1477584000 3.9094
1477591200 3.9107
1477598400 3.9088
1477605600 3.9090
1477612800 3.9132
1477620000 3.9142
1477627200 3.9090
1477634400 3.9083
1477641600 3.9078
1477648800 3.9083
1477656000 3.9086
1477663200 3.9075
1477670400 3.9068
1477677600 3.9051
1477684800 3.9043
1477692000 3.9043
1477699200 3.9048
1477706400 3.9050
1477713600 3.9059
1477720800 3.9054
1477728000 3.9036
1477735200 3.9042
1477742400 3.9040
1477749600 3.9040
1477756800 3.9043
1477764000 3.9048
1477771200 3.9041
1477778400 3.9038
1477785600 3.9043
1477792800 3.9041
1477800000 3.9042
1477807200 3.9048
1477814400 3.9051
1477821600 3.9052
1477828800 3.9053
1477836000 3.9050
1477843200 3.9056
1477850400 3.9062
1477857600 3.9059
1477864800 3.9058
1477872000 3.9063
1477879200 3.9064
1477886400 3.9061
1477893600 3.9067
1477900800 3.9058
1477908000 3.9056
1477915200 3.9045
1477922400 3.9090
1477929600 3.9083
1477936800 3.9081
1477944000 3.9088
1477951200 3.9073
1477958400 3.9073
1477965600 3.9069
1477972800 3.9065
1477980000 3.9061
1477987200 3.9059
1477994400 3.9056
1478001600 3.9036
1478008800 3.9043
1478016000 3.9044
1478023200 3.9065
1478030400 3.9069
1478037600 3.9063
1478044800 3.9056
1478052000 3.9037
1478059200 3.9028
1478066400 3.9032
1478073600 3.9020
1478080800 3.9075
1478088000 3.9087
1478095200 3.9076
1478102400 3.9080
1478109600 3.9019
1478116800 3.9022
1478124000 3.9017
1478131200 3.9016
1478138400 3.9013
1478145600 3.9013
1478152800 3.9014
1478160000 3.9010
1478167200 3.9014
1478174400 3.9021
1478181600 3.9033
1478188800 3.9030
1478196000 3.9024
1478203200 3.9012
1478210400 3.9021
1478217600 3.9035
1478224800 3.9020
1478232000 3.9026
1478239200 3.9020
1478246400 3.9025
1478253600 3.9032
1478260800 3.9032
1478268000 3.9031
1478275200 3.9022
1478282400 3.9021
1478289600 3.9025
1478296800 3.9026
1478304000 3.9021
1478311200 3.9018
1478318400 3.9020
1478325600 3.8998
1478332800 3.9065
1478340000 3.9018
1478347200 3.8991
1478354400 3.8990
1478361600 3.8987
1478368800 3.8984
1478376000 3.8990
1478383200 3.8991
1478390400 3.8990
1478397600 3.8994
1478404800 3.8993
1478412000 3.8994
1478419200 3.8999
1478426400 3.8999
1478433600 3.9001
1478440800 3.8999
1478448000 3.9004
1478455200 3.8998
1478462400 3.9001
1478469600 3.8993
1478476800 3.9001
1478484000 3.9000
1478491200 3.8999
1478498400 3.9001
1478505600 3.9002
1478512800 3.9000
1478520000 3.9001
1478527200 3.9002
1478534400 3.9002
1478541600 3.9001
1478548800 3.9017
1478556000 3.8998
1478563200 3.9027
1478570400 3.8998
1478577600 3.9002
1478584800 3.9013
1478592000 3.9029
1478599200 3.9015
1478606400 3.9021
1478613600 3.9005
1478620800 3.9007
1478628000 3.9026
1478635200 3.9025
1478642400 3.9019
1478649600 3.9017
1478656800 3.9020
1478664000 3.9039
1478671200 3.9064
1478678400 3.9071
1478685600 3.9068
1478692800 3.9061
1478700000 3.9052
1478707200 3.9040
1478714400 3.9040
1478721600 3.9035
1478728800 3.9048
1478736000 3.9041
1478743200 3.9050
1478750400 3.9035
1478757600 3.9029
1478764800 3.9026
1478772000 3.9026
1478779200 3.9023
1478786400 3.9025
1478793600 3.9029
1478800800 3.9033
1478808000 3.9027
1478815200 3.9027
1478822400 3.9023
1478829600 3.9026
1478836800 3.9012
1478844000 3.9007
1478851200 3.9022
1478858400 3.9026
1478865600 3.9005
1478872800 3.9024
1478880000 3.9008
1478887200 3.9012
1478894400 3.9003
1478901600 3.9014
1478908800 3.9013
1478916000 3.9017
1478923200 3.9009
1478930400 3.9024
1478937600 3.9030
1478944800 3.9027
1478952000 3.9021
1478959200 3.9015
1478966400 3.9009
1478973600 3.9008
1478980800 3.9008
1478988000 3.9013
1478995200 3.9013
1479002400 3.9013
1479009600 3.9012
1479016800 3.9011
1479024000 3.9007
1479031200 3.9011
1479038400 3.9012
1479045600 3.9013
1479052800 3.9008
1479060000 3.9007
1479067200 3.9013
1479074400 3.9006
1479081600 3.9007
1479088800 3.9008
1479096000 3.9005
1479103200 3.9006
1479110400 3.9007
1479117600 3.9000
1479124800 3.9003
1479132000 3.9016
1479139200 3.9014
1479146400 3.9018
1479153600 3.9017
1479160800 3.9013
1479168000 3.8995
1479175200 3.8999
1479182400 3.9000
1479189600 3.9001
1479196800 3.9000
1479204000 3.8999
1479211200 3.9002
1479218400 3.9002
1479225600 3.9009
1479232800 3.8997
1479240000 3.9000
1479247200 3.9016
1479254400 3.9015
1479261600 3.9016
1479268800 3.9011
1479276000 3.8999
1479283200 3.9003
1479290400 3.9012
1479297600 3.9008
1479304800 3.9015
1479312000 3.9019
1479319200 3.9017
1479326400 3.9020
1479333600 3.9016
1479340800 3.9009
1479348000 3.9005
1479355200 3.9001
1479362400 3.8997
1479369600 3.8998
1479376800 3.9002
1479384000 3.8996
1479391200 3.9028
1479398400 3.8989
1479405600 3.8986
1479412800 3.9018
1479420000 3.9018
1479427200 3.9023
1479434400 3.9020
1479441600 3.9020
1479448800 3.9026
1479456000 3.9023
1479463200 3.9007
1479470400 3.9013
1479477600 3.9002
1479484800 3.9005
1479492000 3.9005
1479499200 3.9028
1479506400 3.9083
1479513600 3.9039
1479520800 3.9041
1479528000 3.9052
1479535200 3.9024
1479542400 3.9028
1479549600 3.9025
1479564000 3.9015
1479571200 3.9018
1479578400 3.9019
1479585600 3.9021
1479592800 3.9021
1479600000 3.9012
1479607200 3.9010
1479614400 3.9007
1479621600 3.9103
1479628800 3.9107
1479636000 3.8994
1479643200 3.9023
1479650400 3.9020
1479657600 3.9009
1479664800 3.9010
1479672000 3.9007
1479679200 3.9008
1479686400 3.9012
1479693600 3.9012
1479700800 3.9023
1479708000 3.9013
1479715200 3.9007
1479722400 3.9011
1479729600 3.9013
1479736800 3.9013
1479744000 3.9032
1479751200 3.9028
1479758400 3.9036
1479765600 3.9031
1479772800 3.9040
1479780000 3.9028
1479787200 3.9035
1479794400 3.9046
1479801600 3.9034
1479808800 3.9047
1479816000 3.9042
1479823200 3.9037
1479830400 3.9041
1479837600 3.9006
1479844800 3.9020
1479852000 3.9030
1479859200 3.9018
1479866400 3.9021
1479873600 3.9011
1479880800 3.8999
1479888000 3.9000
1479895200 3.9009
1479902400 3.9012
1479909600 3.9002
1479916800 3.9004
1479924000 3.8988
1479938400 3.8981
1479945600 3.8977
1479952800 3.8984
1479960000 3.8986
1479967200 3.8988
1479974400 3.8996
1479981600 3.8975
1479988800 3.8966
1479996000 3.8965
1480003200 3.8963
1480010400 3.8960
1480017600 3.8960
1480024800 3.8981
1480032000 3.8972
1480039200 3.8972
1480046400 3.8899
1480053600 3.8954
1480060800 3.8962
1480068000 3.8969
1480075200 3.8965
1480082400 3.8973
1480089600 3.8973
1480096800 3.8988
1480104000 3.8964
1480111200 3.8963
1480118400 3.8959
1480125600 3.8961
1480132800 3.8974
1480140000 3.8966
1480147200 3.8969
1480154400 3.8987
1480161600 3.8989
1480168800 3.8974
1480176000 3.8973
1480183200 3.8969
1480190400 3.8969
1480197600 3.8968
1480204800 3.8964
1480212000 3.8963
1480219200 3.8964
1480226400 3.8970
1480233600 3.8971
1480240800 3.8977
1480248000 3.8973
1480255200 3.8990
1480262400 3.8967
1480269600 3.8966
1480276800 3.8967
1480284000 3.8968
1480291200 3.8968
1480298400 3.8970
1480305600 3.8971
1480312800 3.8984
1480320000 3.8983
1480327200 3.8968
1480334400 3.8975
1480341600 3.8970
1480348800 3.8958
1480356000 3.8950
1480363200 3.8959
1480370400 3.8961
1480377600 3.8964
1480384800 3.8962
1480392000 3.8961
1480399200 3.8972
1480406400 3.8972
1480413600 3.8971
1480420800 3.8975
1480428000 3.8977
1480435200 3.8981
1480442400 3.8996
1480449600 3.8984
1480456800 3.8985
1480464000 3.8982
1480471200 3.8976
1480478400 3.8977
1480485600 3.8983
1480492800 3.8984
1480500000 3.9029
1480507200 3.9027
1480514400 3.9002
1480521600 3.8996
1480528800 3.8994
1480536000 3.8986
1480543200 3.8991
1480550400 3.9022
1480557600 3.8989
1480564800 3.8981
1480572000 3.8991
1480579200 3.8986
1480586400 3.9014
1480593600 3.8992
1480600800 3.8994
1480608000 3.8993
1480615200 3.8997
1480622400 3.8992
1480629600 3.9004
1480636800 3.9019
1480644000 3.9003
1480651200 3.9001
1480658400 3.9001
1480665600 3.9002
1480672800 3.8997
1480680000 3.9006
1480687200 3.8998
1480694400 3.9934
1480701600 3.9004
1480708800 3.9012
1480723200 3.9004
1480730400 3.9005
1480737600 3.9001
1480744800 3.9002
1480752000 3.9006
1480759200 3.9008
1480766400 3.9003
1480773600 3.9007
1480780800 3.9012
1480788000 3.9012
1480795200 3.9012
1480802400 3.9003
1480809600 3.9001
1480816800 3.8987
1480824000 3.8984
1480831200 3.8982
1480838400 3.8983
1480845600 3.8985
1480852800 3.8992
1480860000 3.8990
1480867200 3.8992
1480874400 3.8986
1480881600 3.8984
1480888800 3.8986
1480896000 3.9004
1480903200 3.9007
1480910400 3.8986
1480917600 3.8987
1480924800 3.8988
1480932000 3.8986
1480939200 3.8988
1480946400 3.8997
1480953600 3.8996
1480960800 3.8993
1480968000 3.8945
1480975200 3.8942
1480982400 3.8944
1480989600 3.8944
1480996800 3.8945
1481004000 3.8942
1481011200 3.8946
1481018400 3.8945
1481025600 3.8944
1481032800 3.8942
1481040000 3.8952
1481047200 3.8953
1481054400 3.8959
1481061600 3.8949
1481068800 3.8960
1481076000 3.8948
1481083200 3.8968
1481090400 3.8949
1481097600 3.9047
1481104800 3.8944
1481112000 3.8955
1481119200 3.8950
1481126400 3.8945
1481133600 3.8938
1481140800 3.8937
1481148000 3.8932
1481155200 3.8950
1481162400 3.8950
1481169600 3.8950
1481176800 3.8936
1481184000 3.8937
1481191200 3.8933
1481198400 3.8940
1481205600 3.8926
1481212800 3.8927
1481220000 3.8929
1481227200 3.8917
1481234400 3.8933
1481241600 3.9060
1481248800 3.8925
1481256000 3.8932
1481263200 3.8927
1481270400 3.8939
1481277600 3.8926
1481284800 3.8929
1481292000 3.8916
1481299200 3.8917
1481306400 3.8923
1481313600 3.8912
1481320800 3.8906
1481328000 3.8905
1481335200 3.8905
1481342400 3.8910
1481349600 3.8897
1481356800 3.8902
1481364000 3.8914
1481371200 3.8910
1481378400 3.8908
1481385600 3.8919
1481392800 3.8912
1481400000 3.8924
1481407200 3.8910
1481414400 3.8914
1481421600 3.8922
1481428800 3.8928
1481436000 3.8926
1481443200 3.8925
1481450400 3.8927
1481457600 3.8930
1481464800 3.8936
1481472000 3.8929
1481479200 3.8929
1481486400 3.8927
1481493600 3.8928
1481500800 3.8929
1481508000 3.8930
1481515200 3.8928
1481522400 3.8926
1481529600 3.8944
1481536800 3.8954
1481544000 3.8936
1481551200 3.8934
1481558400 3.8923
1481565600 3.8921
1481572800 3.8915
1481580000 3.8924
1481587200 3.8937
1481594400 3.8937
1481601600 3.8938
1481608800 3.8935
1481616000 3.8918
1481623200 3.8932
1481630400 3.8949
1481637600 3.8932
1481644800 3.8932
1481652000 3.8934
1481659200 3.8929
1481666400 3.8925
1481673600 3.8929
1481680800 3.8931
1481688000 3.8953
1481695200 3.8957
1481702400 3.8949
1481709600 3.8950
1481716800 3.8943
1481724000 3.8941
1481731200 3.8928
1481738400 3.8935
1481745600 3.8931
1481752800 3.8932
1481760000 3.8931
1481767200 3.8938
1481774400 3.8940
1481781600 3.8937
1481788800 3.8932
1481796000 3.8927
1481803200 3.8934
1481810400 3.8926
1481817600 3.8921
1481824800 3.8921
1481832000 3.8917
1481839200 3.8917
1481846400 3.8937
1481853600 3.8931
1481860800 3.8923
1481868000 3.8926
1481875200 3.8909
1481882400 3.8910
1481889600 3.8909
1481896800 3.8910
1481904000 3.8912
1481911200 3.8897
1481932800 3.8943
1481940000 3.8899
1481947200 3.8896
1481954400 3.8899
1481961600 3.8904
1481968800 3.8903
1481976000 3.8905
1481983200 3.8901
1481990400 3.8903
1481997600 3.8916
1482004800 3.8906
1482012000 3.8902
1482019200 3.8900
1482026400 3.8900
1482033600 3.8902
1482040800 3.8899
1482048000 3.8900
1482055200 3.8894
1482062400 3.8898
1482069600 3.8899
1482076800 3.8899
1482084000 3.8896
1482091200 3.8899
1482098400 3.8900
1482105600 3.8916
1482112800 3.8902
1482120000 3.8898
1482127200 3.8901
1482134400 3.8898
1482141600 3.8897
1482148800 3.8902
1482156000 3.8903
1482163200 3.8896
1482170400 3.8896
1482177600 3.8900
1482184800 3.8900
1482192000 3.8899
1482199200 3.8900
1482206400 3.8901
1482213600 3.8896
1482220800 3.8901
1482228000 3.8898
1482235200 3.8897
1482242400 3.8909
1482249600 3.8910
1482256800 3.8925
1482264000 3.8950
1482271200 3.8942
1482278400 3.8934
1482285600 3.8936
1482292800 3.8937
1482300000 3.8948
1482307200 3.8948
1482314400 3.8943
1482321600 3.8943
1482328800 3.8958
1482336000 3.8956
1482343200 3.8957
1482350400 3.8949
1482357600 3.8951
1482364800 3.8960
1482372000 3.8950
1482379200 3.8961
1482386400 3.8957
1482393600 3.8950
1482400800 3.8945
1482408000 3.8949
1482415200 3.8962
1482422400 3.8950
1482429600 3.8949
1482436800 3.8955
1482444000 3.8953
1482451200 3.8953
1482458400 3.8953
1482465600 3.8949
1482472800 3.8948
1482480000 3.8949
1482487200 3.8950
1482494400 3.8948
1482501600 3.8958
1482508800 3.8953
1482516000 3.8942
1482523200 3.8930
1482530400 3.8934
1482537600 3.8933
1482544800 3.8914
1482552000 3.8912
1482559200 3.8907
1482566400 3.8919
1482573600 3.8907
1482580800 3.8911
1482588000 3.8934
1482595200 3.8933
1482602400 3.8930
1482609600 3.8932
1482616800 3.8916
1482624000 3.8934
1482631200 3.8935
1482638400 3.8935
1482645600 3.8938
1482652800 3.8941
1482660000 3.8938
1482667200 3.8937
1482674400 3.8936
1482681600 3.8938
1482688800 3.8933
1482696000 3.8930
1482703200 3.8935
1482710400 3.8930
1482717600 3.8937
1482724800 3.8937
1482732000 3.8933
1482739200 3.8934
1482746400 3.8935
1482753600 3.8948
1482760800 3.8951
1482768000 3.8953
1482782400 3.8929
1482789600 3.8934
1482796800 3.8931
1482804000 3.8938
1482811200 3.8939
1482818400 3.8931
1482825600 3.8928
1482832800 3.8932
1482840000 3.8930
1482847200 3.8924
1482854400 3.8933
1482861600 3.8932
1482868800 3.8916
1482876000 3.8932
1482883200 3.8939
1482890400 3.8953
1482897600 3.8930
1482904800 3.8926
1482912000 3.8926
1482919200 3.8931
1482926400 3.8932
1482933600 3.8937
1482940800 3.8932
1482948000 3.8929
1482955200 3.8931
1482962400 3.8929
1482969600 3.8927
1482976800 3.8924
1482984000 3.8929
1482991200 3.8929
1482998400 3.8929
1483005600 3.8933
1483012800 3.8931
1483020000 3.8939
1483027200 3.8932
1483034400 3.8932
1483041600 3.8935
1483048800 3.8953
1483056000 3.8957
1483063200 3.8934
1483070400 3.8935
1483077600 3.8935
1483084800 3.8947
1483092000 3.8943
1483099200 3.8945
1483106400 3.8940
1483113600 3.8944
1483120800 3.8941
1483128000 3.8938
1483135200 3.8939
1483142400 3.8937
1483149600 3.8943
1483156800 3.8942
1483171200 3.8944
1483178400 3.8936
1483185600 3.8937
1483192800 3.8938
1483200000 3.8939
1483207200 3.8942
1483214400 3.8943
1483221600 3.8945
1483228800 3.8947
1483236000 3.8937
1483243200 3.8938
1483250400 3.8937
1483257600 3.8936
1483264800 3.8935
1483272000 3.8932
1483279200 3.8937
1483286400 3.8935
1483293600 3.8937
1483300800 3.8936
1483308000 3.8933
1483315200 3.8933
1483322400 3.8934
1483329600 3.8937
1483336800 3.8932
1483344000 3.8931
1483351200 3.8930
1483358400 3.8935
1483365600 3.8916
1483372800 3.8913
1483380000 3.8914
1483387200 3.8916
1483394400 3.8910
1483401600 3.8912
1483408800 3.8906
1483416000 3.8907
1483423200 3.8908
1483430400 3.8913
1483437600 3.8918
1483444800 3.8924
1483452000 3.8910
1483459200 3.8914
1483466400 3.8911
1483473600 3.8933
1483480800 3.8938
1483488000 3.8938
1483495200 3.8946
1483502400 3.8938
1483509600 3.8939
1483516800 3.8946
1483524000 3.8948
1483531200 3.8945
1483538400 3.8968
1483545600 3.8944
1483552800 3.8951
1483560000 3.8945
1483567200 3.8944
1483574400 3.8943
1483581600 3.8944
1483588800 3.8942
1483596000 3.8942
1483603200 3.8944
1483610400 3.8940
1483617600 3.8938
1483624800 3.8942
1483632000 3.8944
1483639200 3.8943
1483646400 3.8943
1483653600 3.8940
1483660800 3.8946
1483668000 3.8957
1483675200 3.8951
1483682400 3.8937
1483689600 3.8951
1483696800 3.8962
1483704000 3.8966
1483711200 3.8972
1483718400 3.8995
1483725600 3.8975
1483732800 3.8974
1483740000 3.9000
1483747200 3.8957
1483754400 3.8959
1483761600 3.8939
1483768800 3.8948
1483776000 3.8951
1483783200 3.8951
1483790400 3.8951
1483797600 3.8951
1483804800 3.8947
1483812000 3.8955
1483819200 3.8962
1483826400 3.8954
1483833600 3.8956
1483840800 3.8953
1483848000 3.8959
1483855200 3.8951
1483862400 3.8954
1483869600 3.8944
1483876800 3.8944
1483884000 3.8948
1483891200 3.8952
1483898400 3.8949
1483905600 3.8941
1483912800 3.8939
1483920000 3.8935
1483927200 3.8937
1483934400 3.8944
1483941600 3.8945
1483948800 3.8952
1483956000 3.8946
1483963200 3.9007
1483970400 3.9009
1483977600 3.9008
1483984800 3.9012
1483992000 3.8991
1483999200 3.8935
1484006400 3.8938
1484013600 3.8939
1484020800 3.8938
1484028000 3.8937
1484035200 3.8932
1484042400 3.8929
1484049600 3.8935
1484056800 3.8927
1484064000 3.8922
1484071200 3.8916
1484078400 3.8930
1484085600 3.8912
1484092800 3.8915
1484100000 3.8883
1484107200 3.8915
1484114400 3.8915
1484121600 3.8912
1484128800 3.8912
1484136000 3.8916
1484143200 3.8942
1484150400 3.8936
1484157600 3.8954
1484164800 3.8937
1484172000 3.8935
1484179200 3.8944
1484186400 3.8953
1484193600 3.8964
1484200800 3.8946
1484208000 3.8962
1484215200 3.8963
1484222400 3.8968
1484229600 3.8968
1484236800 3.8967
1484244000 3.8951
1484251200 3.8948
1484258400 3.8946
1484265600 3.8945
1484272800 3.8946
1484280000 3.8967
1484287200 3.8944
1484294400 3.8942
1484301600 3.8944
1484308800 3.8929
1484316000 3.8931
1484323200 3.8928
1484330400 3.8930
1484337600 3.8928
1484344800 3.8925
1484352000 3.8927
1484359200 3.8927
1484366400 3.8926
1484373600 3.8929
1484380800 3.8930
1484388000 3.8924
1484395200 3.8929
1484402400 3.8926
1484409600 3.8920
1484416800 3.8918
1484424000 3.8921
1484431200 3.8914
1484438400 3.8955
1484445600 3.8931
1484452800 3.8931
1484460000 3.8932
1484467200 3.8939
1484474400 3.8936
1484481600 3.8939
1484488800 3.8928
1484496000 3.8927
1484503200 3.8926
1484510400 3.8927
1484517600 3.8925
1484524800 3.8928
1484532000 3.8928
1484539200 3.8927
1484546400 3.8929
1484553600 3.8927
1484560800 3.8935
1484568000 3.8942
1484575200 3.8931
1484582400 3.8932
1484589600 3.8923
1484596800 3.8924
1484604000 3.8924
1484611200 3.8934
1484618400 3.8936
1484625600 3.8937
1484632800 3.8937
1484640000 3.8953
1484647200 3.8942
1484654400 3.8937
1484661600 3.8965
1484668800 3.8966
1484676000 3.8966
1484683200 3.9000
1484690400 3.8965
1484697600 3.8967
1484704800 3.8967
1484712000 3.8925
1484719200 3.8927
1484726400 3.8927
1484733600 3.8924
1484740800 3.8926
1484748000 3.8924
1484755200 3.8929
1484762400 3.8937
1484769600 3.8987
1484776800 3.8921
1484784000 3.8919
1484791200 3.8920
1484798400 3.8923
1484805600 3.8913
1484812800 3.8904
1484820000 3.8924
1484827200 3.8930
1484834400 3.8928
1484841600 3.8935
1484848800 3.8960
1484856000 3.8941
1484863200 3.8944
1484870400 3.8942
1484877600 3.8934
1484884800 3.8932
1484892000 3.8935
1484899200 3.8957
1484906400 3.8992
1484913600 3.8956
1484920800 3.8950
1484928000 3.8942
1484935200 3.8943
1484942400 3.8943
1484949600 3.8933
1484956800 3.8933
1484964000 3.8937
1484971200 3.8935
1484978400 3.8932
1484985600 3.8935
1484992800 3.8944
1485000000 3.8941
1485007200 3.8950
1485014400 3.8949
1485021600 3.8952
1485028800 3.8955
1485036000 3.8967
1485043200 3.8957
1485050400 3.8954
1485057600 3.8953
1485064800 3.8953
1485072000 3.8949
1485079200 3.8947
1485086400 3.8949
1485093600 3.8945
1485100800 3.8945
1485108000 3.8944
1485115200 3.8942
1485122400 3.8945
1485129600 3.8944
1485136800 3.8943
1485144000 3.8944
1485151200 3.8982
1485158400 3.8992
1485165600 3.8985
1485172800 3.8987
1485180000 3.8988
1485187200 3.8941
1485194400 3.8951
1485201600 3.8979
1485208800 3.8954
1485216000 3.8958
1485223200 3.8959
1485230400 3.8953
1485237600 3.8955
1485244800 3.8955
1485252000 3.8950
1485259200 3.8950
1485266400 3.8953
1485273600 3.8945
1485280800 3.8925
1485288000 3.8921
1485295200 3.8929
1485302400 3.8934
1485309600 3.8935
1485316800 3.8936
1485324000 3.8949
1485331200 3.8949
1485338400 3.8953
1485345600 3.8956
1485352800 3.8955
1485360000 3.8964
1485367200 3.8963
1485374400 3.8969
1485381600 3.8970
1485388800 3.8964
1485396000 3.9521
1485403200 3.8959
1485410400 3.8953
1485417600 3.8962
1485424800 3.8955
1485432000 3.8956
1485439200 3.8950
1485446400 3.8954
1485453600 3.8952
1485460800 3.8968
1485468000 3.8950
1485475200 3.8970
1485482400 3.8948
1485489600 3.8945
1485496800 3.8946
1485504000 3.8939
1485511200 3.8940
1485518400 3.8945
1485525600 3.8944
1485532800 3.8943
1485540000 3.8949
1485547200 3.8946
1485554400 3.8944
1485561600 3.8945
1485568800 3.8938
1485576000 3.8941
1485583200 3.8944
1485590400 3.8946
1485597600 3.8984
1485604800 3.8983
1485612000 3.8980
1485619200 3.8977
1485626760 3.8979
1485633600 3.8977
1485640800 3.8998
1485648000 3.8955
1485655200 3.8956
1485662400 3.8954
1485669600 3.8959
1485676800 3.8959
1485684000 3.8963
1485691200 3.8956
1485698400 3.8938
1485705600 3.8938
1485712800 3.8947
1485720000 3.8945
1485727200 3.8942
1485734400 3.8949
1485741600 3.8950
1485748800 3.8947
1485756000 3.8943
1485763200 3.8943
1485770400 3.8945
1485777600 3.8949
1485784800 3.8948
1485792000 3.8947
1485799200 3.8951
1485806400 3.8952
1485813600 3.8954
1485820800 3.8957
1485828000 3.8950
1485835200 3.8945
1485842400 3.8957
1485849600 3.8952
1485856800 3.8948
1485864000 3.8943
1485871200 3.8961
1485878400 3.8968
1485885600 3.8926
1485892800 3.8925
1485900000 3.8929
1485907200 3.8929
1485914400 3.8927
1485921600 3.8932
1485928800 3.8944
1485936000 3.8932
1485943200 3.8932
1485950400 3.8921
1485957600 3.9042
1485964800 3.9024
1485972000 3.9039
1485979200 3.9048
1485986400 3.9035
1485993600 3.9036
1486000800 3.9035
1486008000 3.8933
1486015200 3.8934
1486022400 3.9044
1486029600 3.9043
1486036800 3.8938
1486044000 3.8945
1486051200 3.8949
1486058400 3.8943
1486065600 3.8944
1486072800 3.8944
1486080000 3.8943
1486087200 3.8940
1486094400 3.8934
1486101600 3.8932
1486108800 3.8969
1486116000 3.8933
1486123200 3.8939
1486130400 3.8951
1486137600 3.8943
1486144800 3.8927
1486152000 3.8924
1486159200 3.8927
1486166400 3.8924
1486173600 3.8926
1486180800 3.8930
1486188000 3.8924
1486195200 3.8929
1486202400 3.8924
1486209600 3.8925
1486216800 3.8924
1486224000 3.8920
1486231200 3.8920
1486238400 3.8922
1486245600 3.8936
1486252800 3.8941
1486260000 3.8938
1486267200 3.8935
1486274400 3.8933
1486281600 3.8925
1486288800 3.8927
1486296000 3.8922
1486303200 3.8920
1486310400 3.8922
1486317600 3.8921
1486324800 3.8920
1486332000 3.8915
1486339200 3.8913
1486346400 3.8912
1486353600 3.8914
1486360800 3.8910
1486368000 3.8911
1486375200 3.8901
1486382400 3.8899
1486389600 3.8900
1486396800 3.8910
1486404000 3.8908
1486411200 3.8903
1486418400 3.8905
1486425600 3.8903
1486432800 3.8900
1486440000 3.8903
1486447200 3.8887
1486454400 3.8886
1486461600 3.8882
1486468800 3.8882
1486476000 3.8902
1486483200 3.8903
1486490400 3.8903
1486497600 3.8909
1486504800 3.8914
1486512000 3.8930
1486519200 3.8927
1486526400 3.8911
1486533600 3.8915
1486540800 3.8913
1486548000 3.8921
1486555200 3.8937
1486562400 3.8939
1486569600 3.8922
1486576800 3.8924
1486584000 3.8932
1486591200 3.8930
1486598400 3.8969
1486605600 3.8934
1486612800 3.8939
1486620000 3.8927
1486627200 3.9836
1486634400 3.9864
1486641600 3.9860
1486648800 3.9854
1486656000 3.8951
1486663200 3.8945
1486670400 3.8949
1486677600 3.8928
1486684800 3.8931
1486692000 3.8927
1486699200 3.8931
1486706400 3.8934
1486713600 3.8941
1486720800 3.8947
1486728000 3.8941
1486735200 3.8945
1486742400 3.8930
1486749600 3.8926
1486756800 3.8925
1486764000 3.8937
1486771200 3.8939
1486778400 3.8938
1486785600 3.8921
1486792800 3.8931
1486800000 3.8934
1486807200 3.8934
1486814400 3.8940
1486821600 3.8933
1486828800 3.8934
1486836000 3.8929
1486843200 3.8929
1486850400 3.8930
1486857600 3.8951
1486864800 3.8954
1486872000 3.8948
1486879200 3.8944
1486886400 3.8933
1486893600 3.8934
1486900800 3.8930
1486908000 3.8932
1486915200 3.8937
1486922400 3.8933
1486929600 3.8932
1486936800 3.8927
1486944000 3.8925
1486951200 3.8927
1486958400 3.8925
1486965600 3.8926
1486972800 3.8924
1486980000 3.8938
1486987200 3.8937
1486994400 3.8934
1487001600 3.8933
1487008800 3.8930
1487016000 3.8925
1487023200 3.8912
1487030400 3.8906
1487037600 3.8906
1487044800 3.8899
1487052000 3.8895
1487059200 3.8898
1487066400 3.8898
1487073600 3.8899
1487080800 3.8897
1487088000 3.8961
1487095200 3.8964
1487102400 3.8957
1487109600 3.8949
1487116800 3.8950
1487124000 3.8943
1487131200 3.8988
1487138400 3.8998
1487145600 3.8977
1487152800 3.8988
1487160000 3.8988
1487167200 3.8978
1487174400 3.8972
1487181600 3.8977
1487188800 3.8973
1487196000 3.8978
1487203200 3.8985
1487210400 3.8980
1487217600 3.8982
1487224800 3.8980
1487232000 3.9092
1487239200 3.8969
1487246400 3.8976
1487253600 3.8963
1487260800 3.8958
1487268000 3.8959
1487275200 3.8959
1487282400 3.8960
1487289600 3.8957
1487296800 3.8951
1487304000 3.8954
1487311200 3.8949
1487318400 3.8958
1487325600 3.8965
1487332800 3.8962
1487340000 3.8964
1487347200 3.8953
1487354400 3.8954
1487361600 3.8952
1487368800 3.8953
1487376000 3.8951
1487383200 3.8953
1487390400 3.8954
1487397600 3.8953
1487404800 3.8952
1487412000 3.8953
1487419200 3.8966
1487426400 3.8964
1487433600 3.8958
1487440800 3.8963
1487448000 3.8970
1487455200 3.8972
1487462400 3.8973
1487469600 3.8976
1487476800 3.8972
1487484000 3.8967
1487491200 3.8960
1487498400 3.8961
1487505600 3.8957
1487512800 3.8956
1487520000 3.8957
1487527200 3.8960
1487534400 3.8961
1487541600 3.8969
1487548800 3.9014
1487556000 3.9020
1487563200 3.9016
1487570400 3.9019
1487577600 3.9031
1487584800 3.8981
1487592000 3.8971
1487599200 3.8978
1487606400 3.8979
1487613600 3.8988
1487620800 3.8978
1487628000 3.8976
1487635200 3.8972
1487642400 3.8969
1487649600 3.8972
1487656800 3.8977
1487664000 3.8977
1487671200 3.8986
1487678400 3.8986
1487685600 3.8988
1487692800 3.8984
1487700000 3.9024
1487707200 3.8999
1487714400 3.8985
1487721600 3.9005
1487728800 3.9000
1487736000 3.8982
1487743200 3.8992
1487750400 3.8999
1487757600 3.8998
1487764800 3.8997
1487772000 3.9005
1487779200 3.9005
1487786400 3.9002
1487793600 3.9012
1487800800 3.9001
1487808000 3.9004
1487815200 3.9002
1487822400 3.8999
1487829600 3.9000
1487836800 3.9004
1487844000 3.9000
1487851200 3.8995
1487858400 3.8993
1487865600 3.9007
1487872800 3.9010
1487880000 3.9009
1487887200 3.8999
1487894400 3.9003
1487901600 3.9007
1487908800 3.8994
1487916000 3.8990
1487923200 3.8989
1487930400 3.8994
1487937600 3.8989
1487944800 3.8963
1487952000 3.8964
1487959200 3.8963
1487966400 3.8963
1487973600 3.8976
1487980800 3.8975
1487988000 3.8976
1487995200 3.8964
1488002400 3.8974
1488009600 3.8975
1488016800 3.8973
1488024000 3.8977
1488031200 3.8973
1488038400 3.8966
1488045600 3.8986
1488052800 3.8972
1488060000 3.8973
1488067200 3.8980
1488074400 3.8976
1488081600 3.8978
1488088800 3.8973
1488096000 3.8974
1488103200 3.8980
1488110400 3.8977
1488117600 3.8982
1488124800 3.9074
1488132000 3.9074
1488139200 3.9075
1488146400 3.8972
1488153600 3.8974
1488160800 3.8981
1488168000 3.8981
1488175200 3.8979
1488182400 3.8976
1488189600 3.8973
1488196800 3.8972
1488204000 3.8972
1488211200 3.8969
1488218400 3.8958
1488225600 3.8953
1488232800 3.8975
1488240000 3.8974
1488247200 3.8977
1488254400 3.8966
1488261600 3.8979
1488268800 3.8985
1488276000 3.8982
1488283200 3.8979
1488290400 3.8990
1488297600 3.8991
1488304800 3.8981
1488312000 3.8968
1488319200 3.8973
1488326400 3.8976
1488333600 3.8970
1488340800 3.8977
1488348000 3.8984
1488355200 3.8993
1488362400 3.9004
1488369600 3.8999
1488376800 3.9007
1488384000 3.8996
1488391200 3.8995
1488398400 3.9003
1488405600 3.9013
1488412800 3.9026
1488420000 3.9050
1488427200 3.9009
1488434400 3.9006
1488441600 3.9012
1488448800 3.9001
1488456000 3.8996
1488463200 3.8996
1488470400 3.9013
1488477600 3.9011
1488484800 3.9014
1488492000 3.9012
1488499200 3.8992
1488506400 3.8992
1488513600 3.8993
1488520800 3.9037
1488528000 3.8997
1488535200 3.8993
1488542400 3.8992
1488549600 3.8981
1488556800 3.8974
1488564000 3.8979
1488571200 3.8986
1488578400 3.8985
1488585600 3.8982
1488592800 3.8986
1488600000 3.8997
1488607200 3.8993
1488614400 3.8986
1488621600 3.8983
1488628800 3.8979
1488636000 3.8979
1488643200 3.8900
1488650400 3.8890
1488657600 3.8888
1488664800 3.8892
1488672000 3.8889
1488679200 3.8890
1488686400 3.8891
1488693600 3.8887
1488700800 3.8886
1488708000 3.8885
1488715200 3.8888
1488722400 3.8888
1488729600 3.8887
1488736800 3.8881
1488744000 3.8886
1488751200 3.8884
1488758400 3.8889
1488765600 3.8860
1488772800 3.8893
1488780000 3.8886
1488787200 3.8888
1488794400 3.8890
1488801600 3.8890
1488808800 3.8885
1488816000 3.8883
1488823200 3.8877
1488830400 3.8884
1488837600 3.8886
1488844800 3.8889
1488852000 3.8952
1488859200 3.8940
1488866400 3.8907
1488873600 3.8904
1488880800 3.8914
1488888000 3.8915
1488895200 3.8905
1488902400 3.8910
1488909600 3.8910
1488916800 3.8906
1488924000 3.8908
1488931200 3.8917
1488938400 3.8914
1488945600 3.8919
1488952800 3.8918
1488960000 3.8911
1488967200 3.8914
1488974400 3.8900
1488981600 3.8905
1488988800 3.8898
1488996000 3.8901
1489003200 3.8907
1489010400 3.8913
1489017600 3.8922
1489024800 3.8916
1489032000 3.8939
1489039200 3.8911
1489046400 3.8910
1489053600 3.8909
1489060800 3.8907
1489068000 3.8910
1489075200 3.8902
1489082400 3.8900
1489089600 3.8901
1489096800 3.8905
1489104000 3.8910
1489111200 3.8911
1489118400 3.8892
1489125600 3.8896
1489132800 3.8898
1489140000 3.8894
1489147200 3.8901
1489154400 3.8906
1489161600 3.8905
1489168800 3.8897
1489176000 3.8897
1489183200 3.8904
1489190400 3.8903
1489197600 3.8904
1489204800 3.8902
1489212000 3.8903
1489219200 3.8913
1489226400 3.8899
1489233600 3.8901
1489240800 3.8901
1489248000 3.8904
1489255200 3.8897
1489262400 3.8899
1489269600 3.8898
1489276800 3.8900
1489284000 3.8899
1489291200 3.8900
1489298400 3.8897
1489305600 3.8898
1489312800 3.8904
1489320000 3.8897
1489327200 3.8901
1489334400 3.8903
1489341600 3.8905
1489348800 3.8893
1489356000 3.8905
1489363200 3.8906
1489370400 3.8896
1489377600 3.8907
1489384800 3.8902
1489392000 3.8898
1489399200 3.8891
1489406400 3.8914
1489413600 3.8916
1489420800 3.8915
1489428000 3.8919
1489435200 3.8919
1489442400 3.8899
1489449600 3.8905
1489456800 3.8904
1489464000 3.8903
1489471200 3.8902
1489478400 3.8905
1489485600 3.8926
1489492800 3.8924
1489500000 3.8920
1489507200 3.8916
1489514400 3.8910
1489521600 3.8919
1489528800 3.8902
1489536000 3.8939
1489543200 3.8902
1489550400 3.8887
1489557600 3.8886
1489564800 3.8882
1489572000 3.8880
1489579200 3.8879
1489586400 3.8876
1489593600 3.8886
1489600800 3.8901
1489608000 3.8878
1489615200 3.8872
1489622400 3.8869
1489629600 3.8876
1489636800 3.8875
1489644000 3.8880
1489651200 3.8874
1489658400 3.8867
1489665600 3.8882
1489672800 3.8878
1489680000 3.8881
1489687200 3.8880
1489694400 3.8870
1489701600 3.8869
1489708800 3.8870
1489716000 3.8872
1489723200 3.8879
1489730400 3.8877
1489737600 3.8878
1489744800 3.8882
1489752000 3.8879
1489759200 3.8878
1489766400 3.8858
1489773600 3.8859
1489780800 3.8862
1489788000 3.8863
1489795200 3.8863
1489802400 3.8888
1489809600 3.8864
1489816800 3.8868
1489824000 3.8862
1489831200 3.8863
1489838400 3.8865
1489845600 3.8868
1489852800 3.8865
1489860000 3.8866
1489867200 3.8868
1489874400 3.8870
1489881600 3.8880
1489888800 3.8863
1489896000 3.8868
1489903200 3.8865
1489910400 3.8892
1489917600 3.8867
1489924800 3.8863
1489932000 3.8845
1489939200 3.8854
1489946400 3.8864
1489953600 3.8860
1489960800 3.8859
1489968000 3.8855
1489975200 3.8856
1489982400 3.8859
1489989600 3.8860
1489996800 3.8862
1490004000 3.8875
1490011200 3.8861
1490018400 3.8874
1490025600 3.8873
1490032800 3.8857
1490040000 3.8855
1490047200 3.8854
1490054400 3.8863
1490061600 3.8863
1490068800 3.8862
1490076000 3.8873
1490083200 3.8959
1490090400 3.8956
1490097600 3.8956
1490104800 3.8957
1490112000 3.8962
1490119200 3.8967
1490126400 3.8965
1490133600 3.8963
1490140800 3.8971
1490148000 3.8872
1490155200 3.8875
1490162400 3.8881
1490169600 3.8874
1490176800 3.8866
1490184000 3.8868
1490191200 3.8875
1490198400 3.8866
1490205600 3.8870
1490212800 3.8960
1490220000 3.8964
1490227200 3.8967
1490234400 3.8978
1490241600 3.8954
1490248800 3.8971
1490256000 3.8972
1490263200 3.8970
1490270400 3.8965
1490277600 3.8948
1490284800 3.8945
1490292000 3.8949
1490299200 3.8959
1490306400 3.8962
1490313600 3.8992
1490320800 3.8986
1490321374 3.8962
1490328000 3.8978
1490335200 3.8969
1490342400 3.8975
1490349600 3.8961
1490356800 3.8968
1490364000 3.8963
1490371200 3.8965
1490378400 3.8951
1490385600 3.9020
1490392800 3.9015
1490400000 3.9016
1490407200 3.9020
1490414400 3.9013
1490421600 3.9014
1490428800 3.9013
1490436000 3.9009
1490443200 3.9016
1490450400 3.9006
1490457600 3.9009
1490464800 3.9010
1490472000 3.9012
1490479200 3.9005
1490486400 3.9004
1490493600 3.9006
1490500800 3.9003
1490508000 3.9009
1490515200 3.9010
1490522400 3.9011
1490529600 3.8986
1490536800 3.8985
1490544000 3.8985
1490551200 3.8995
1490558400 3.8991
1490565600 3.8992
1490572800 3.9002
1490580000 3.8991
1490587200 3.9000
1490594400 3.9007
1490601600 3.9003
1490608800 3.8998
1490616000 3.9013
1490623200 3.9005
1490630400 3.9016
1490637600 3.9003
1490644800 3.9005
1490652000 3.9007
1490659200 3.9017
1490666400 3.9016
1490673600 3.9013
1490680800 3.9014
1490688000 3.9019
1490695200 3.9022
1490702400 3.9026
1490709600 3.9013
1490716800 3.8992
1490724000 3.8996
1490731200 3.8983
1490738400 3.8956
1490745600 3.8962
1490752800 3.8964
1490760000 3.8964
1490767200 3.8970
1490774400 3.8956
1490781600 3.8943
1490788800 3.8947
1490796000 3.8956
1490803200 3.8963
1490810400 3.8953
1490817600 3.8956
1490824800 3.8954
1490832000 3.8957
1490839200 3.8966
1490846400 3.8955
1490853600 3.8958
1490860800 3.8955
1490868000 3.8956
1490875200 3.8954
1490882400 3.8949
1490889600 3.8960
1490896800 3.8962
1490904000 3.8957
1490911200 3.8955
1490918400 3.8963
1490925600 3.8965
1490932800 3.8967
1490940000 3.8971
1490947200 3.8955
1490954400 3.8996
1490961600 3.8108
1490968800 3.8995
1490976000 3.8988
1490983200 3.8999
1490990400 3.8988
1490997600 3.8984
1491004800 3.8987
1491012000 3.8990
1491019200 3.8992
1491026400 3.8994
1491033600 3.8990
1491040800 3.8988
1491048000 3.8980
1491055200 3.8984
1491062400 3.8980
1491069600 3.8980
1491076800 3.8982
1491084000 3.8980
1491091200 3.8984
1491098400 3.8981
1491105600 3.8983
1491112800 3.8983
1491120000 3.8990
1491127200 3.8983
1491134400 3.8983
1491141600 3.8986
1491148800 3.8978
1491156000 3.8985
1491163200 3.8986
1491170400 3.8985
1491177600 3.8993
1491184800 3.8988
1491192000 3.8982
1491199200 3.8981
1491206400 3.8981
1491213600 3.8982
1491220800 3.8980
1491228000 3.8984
1491235200 3.8978
1491242400 3.8980
1491249600 3.8980
1491256800 3.8979
1491264000 3.8991
1491271200 3.8973
1491278400 3.8971
1491285600 3.8980
1491292800 3.8981
1491300000 3.8978
1491307200 3.8973
1491314400 3.8980
1491321600 3.8976
1491328800 3.8980
1491336000 3.8984
1491343200 3.8983
1491350400 3.8989
1491357600 3.8996
1491364800 3.8979
1491372000 3.8986
1491379200 3.8985
1491386400 3.8996
1491393600 3.9001
1491400800 3.8991
1491408000 3.8995
1491415200 3.9016
1491422400 3.9010
1491429600 3.9018
1491436800 3.9015
1491444000 3.9026
1491451200 3.9017
1491458400 3.9000
1491465600 3.9006
1491472800 3.9003
1491480000 3.9002
1491487200 3.9004
1491494400 3.8986
1491501600 3.8991
1491508800 3.8975
1491516000 3.8963
1491523200 3.8971
1491530400 3.8958
1491537600 3.8960
1491544800 3.8959
1491552000 3.8979
1491559200 3.8955
1491566400 3.8969
1491573600 3.8967
1491580800 3.8965
1491588000 3.8968
1491595200 3.8968
1491602400 3.8965
1491609600 3.8977
1491616800 3.8980
1491624000 3.8976
1491631200 3.8974
1491638400 3.8970
1491645600 3.8972
1491652800 3.8966
1491660000 3.8974
1491667200 3.8985
1491674400 3.8979
1491681600 3.8976
1491688800 3.8978
1491696000 3.8982
1491703200 3.8991
1491710400 3.8994
1491717600 3.8993
1491724800 3.8993
1491732000 3.8990
1491739200 3.8991
1491746400 3.8986
1491753600 3.8990
1491760800 3.8983
1491768000 3.8989
1491775200 3.8994
1491782400 3.8992
1491789600 3.8982
1491796800 3.8980
1491804000 3.8972
1491811200 3.8974
1491818400 3.9001
1491825600 3.8972
1491832800 3.8981
1491840000 3.8984
1491847200 3.8986
1491854400 3.8985
1491861600 3.8981
1491868800 3.8983
1491876000 3.8981
1491883200 3.8981
1491890400 3.8983
1491897600 3.8983
1491904800 3.9034
1491912000 3.9055
1491919200 3.9056
1491926400 3.9002
1491933600 3.9004
1491940800 3.8996
1491948000 3.9001
1491955200 3.8994
1491962400 3.9003
1491969600 3.9005
1491976800 3.8997
1491984000 3.8998
1491991200 3.8999
1491998400 3.9002
1492005600 3.8997
1492012800 3.9003
1492020000 3.9000
1492027200 3.9003
1492034400 3.8997
1492041600 3.8992
1492048800 3.9014
1492056000 3.8990
1492063200 3.8988
1492070400 3.8989
1492077600 3.9004
1492084800 3.8995
1492092000 3.8997
1492099200 3.8996
1492106400 3.8994
1492113600 3.8991
1492120800 3.8988
1492128000 3.8992
1492135200 3.8991
1492142400 3.8995
1492149600 3.8995
1492156800 3.8994
1492164000 3.8993
1492171200 3.8999
1492178400 3.9003
1492185600 3.9001
1492192800 3.8995
1492200000 3.8985
1492207200 3.8982
1492214400 3.8981
1492221600 3.8983
1492228800 3.8979
1492236000 3.8980
1492243200 3.8998
1492250400 3.8991
1492257600 3.8988
1492264800 3.8976
1492272000 3.8981
1492279200 3.8982
1492286400 3.8978
1492293600 3.8977
1492300800 3.8973
1492308000 3.8970
1492315200 3.8971
1492322400 3.8970
1492329600 3.8975
1492336800 3.8986
1492344000 3.9028
1492351200 3.8967
1492358400 3.8961
1492365600 3.8962
1492372800 3.8959
1492380000 3.8959
1492387200 3.8966
1492394400 3.8959
1492401600 3.8964
1492408800 3.8960
1492416000 3.8962
1492423200 3.8961
1492430400 3.8961
1492437600 3.8959
1492444800 3.8959
1492452000 3.8961
1492459200 3.8961
1492466400 3.8970
1492473600 3.8962
1492480800 3.8967
1492488000 3.8960
1492495200 3.8966
1492502400 3.8966
1492509600 3.9003
1492516800 3.8958
1492524000 3.8956
1492531200 3.8954
1492538400 3.8948
1492545600 3.8951
1492552800 3.8952
1492560000 3.8951
1492567200 3.8945
1492574400 3.8940
1492581600 3.8954
1492588800 3.8951
1492596000 3.8978
1492603200 3.8987
1492610400 3.8990
1492617600 3.8987
1492624800 3.8993
1492632000 3.8989
1492639200 3.8987
1492646400 3.9028
1492653600 3.8999
1492660800 3.9010
1492668000 3.9019
1492675200 3.9020
1492682400 3.8986
1492689600 3.8987
1492696800 3.8988
1492704000 3.8997
1492711200 3.8987
1492718400 3.8986
1492725600 3.8987
1492732800 3.8991
1492740000 3.8985
1492747200 3.8989
1492754400 3.9006
1492761600 3.8985
1492768800 3.8992
1492776000 3.8987
1492783200 3.8982
1492790400 3.8985
1492797600 3.8979
1492804800 3.8980
1492812000 3.8981
1492819200 3.8986
1492826400 3.8984
1492833600 3.8986
1492840800 3.8989
1492848000 3.8988
1492855200 3.8986
1492862400 3.8969
1492869600 3.8983
1492876800 3.8982
1492884000 3.8974
1492891200 3.8977
1492898400 3.8980
1492905600 3.8995
1492912800 3.8972
1492920000 3.8969
1492927200 3.8973
1492934400 3.8976
1492941600 3.8978
1492948800 3.8980
1492956000 3.9297
1492963200 3.9295
1492970400 3.9300
1492977600 3.9296
1492984800 3.9299
1492992000 3.9301
1492999200 3.9301
1493006400 3.9303
1493013600 3.9305
1493020800 3.9308
1493028000 3.9313
1493035200 3.9308
1493042400 3.9305
1493049600 3.9309
1493056800 3.9312
1493064000 3.9307
1493071200 3.9311
1493078400 3.9309
1493085600 3.9311
1493092800 3.9317
1493100000 3.9300
1493107200 3.9291
1493114400 3.9292
1493121600 3.9294
1493128800 3.9301
1493136000 3.9295
1493143200 3.9292
1493150400 3.9301
1493157600 3.9300
1493164800 3.9302
1493172000 3.9301
1493179200 3.9304
1493186400 3.9294
1493193600 3.9295
1493200800 3.9291
1493208000 3.9290
1493215200 3.9288
1493222400 3.9312
1493229600 3.9276
1493236800 3.9273
1493244000 3.9276
1493251200 3.9288
1493258400 3.9283
1493265600 3.9289
1493272800 3.9295
1493280000 3.9294
1493287200 3.9282
1493294400 3.9276
1493301600 3.9281
1493308800 3.9282
1493316000 3.9288
1493323200 3.9315
1493330400 3.9256
1493337600 3.9276
1493344800 3.9275
1493352000 3.9271
1493359200 3.9277
1493366400 3.9152
1493373600 3.9164
1493380800 3.9175
1493388000 3.9182
1493395200 3.9179
1493402400 3.9188
1493409600 3.9176
1493416800 3.9172
1493424000 3.9171
1493431200 3.9172
1493438400 3.9173
1493445600 3.9182
1493452800 3.9212
1493460000 3.9181
1493467200 3.9172
1493474400 3.9180
1493481600 3.9185
1493488800 3.9186
1493496000 3.9195
1493503200 3.9156
1493510400 3.9157
1493517600 3.9158
1493524800 3.9152
1493532000 3.9181
1493539200 3.9176
1493546400 3.9184
1493553600 3.9149
1493560800 3.9181
1493568000 3.9180
1493575200 3.9173
1493582400 3.9172
1493589600 3.9169
1493596800 3.9177
1493604000 3.9182
1493611200 3.9145
1493618400 3.9137
1493625600 3.9182
1493632800 3.9184
1493640000 3.9178
1493647200 3.9148
1493654400 3.9178
1493661600 3.9179
1493668800 3.9178
1493676000 3.9177
1493683200 3.9151
1493690400 3.9151
1493697600 3.9182
1493704800 3.9180
1493712000 3.9190
1493719200 3.9161
1493726400 3.9168
1493733600 3.9161
1493740800 3.9208
1493748000 3.9207
1493755200 3.9196
1493762400 3.9194
1493769600 3.9173
1493776800 3.9208
1493784000 3.9171
1493791200 3.9159
1493798400 3.9170
1493805600 3.9182
1493812800 3.9186
1493820000 3.9187
1493827200 3.9194
1493834400 3.9198
1493841600 3.9162
1493848800 3.9185
1493856000 3.9197
1493863200 3.9213
1493870400 3.9215
1493877600 3.9154
1493884800 3.9161
1493892000 3.9175
1493899200 3.9196
1493906400 3.9189
1493913600 3.9155
1493920800 3.9157
1493928000 3.9195
1493935200 3.9191
1493942400 3.9176
1493949600 3.9170
1493956800 3.9184
1493964000 3.9155
1493971200 3.9175
1493978400 3.9142
1493985600 3.9184
1493992800 3.9175
1494000000 3.9189
1494007200 3.9211
1494014400 3.9185
1494021600 3.9188
1494028800 3.9181
1494036000 3.9195
1494043200 3.9158
1494050400 3.9124
1494057600 3.9197
1494064800 3.9172
1494072000 3.9169
1494079200 3.9168
1494086400 3.9166
1494093600 3.9171
1494100800 3.9171
1494108000 3.9139
1494115200 3.9166
1494122400 3.9146
1494129600 3.9156
1494136800 3.9154
1494144000 3.9150
1494151200 3.9163
1494158400 3.9150
1494165600 3.9159
1494172800 3.9152
1494180000 3.9151
1494187200 3.9151
1494194400 3.9133
1494201600 3.9160
1494208800 3.9168
1494216000 3.9152
1494223200 3.9155
1494230400 3.9145
1494237600 3.9152
1494244800 3.9146
1494252000 3.9166
1494259200 3.9166
1494266400 3.9164
1494273600 3.9163
1494280800 3.9165
1494288000 3.9172
1494295200 3.9161
1494302400 3.9159
1494309600 3.9123
1494316800 3.9148
1494324000 3.9150
1494331200 3.9143
1494338400 3.9109
1494345600 3.9140
1494352800 3.9152
1494360000 3.9149
1494367200 3.9152
1494374400 3.9149
1494381600 3.9142
1494388800 3.9151
1494396000 3.9151
1494403200 3.9150
1494410400 3.9140
1494417600 3.9122
1494424800 3.9152
1494432000 3.9117
1494439200 3.9139
1494446400 3.9152
1494453600 3.9148
1494460800 3.9147
1494468000 3.9144
1494475200 3.9179
1494482400 3.9192
1494489600 3.9178
1494496800 3.9144
1494504000 3.9152
1494511200 3.9151
1494518400 3.9141
1494525600 3.9142
1494532800 3.9113
1494540000 3.9137
1494547200 3.9117
1494554400 3.9129
1494561600 3.9134
1494568800 3.9131
1494576000 3.9128
1494583200 3.9134
1494590400 3.9127
1494597600 3.9127
1494604800 3.9123
1494612000 3.9128
1494619200 3.9127
1494626400 3.9133
1494633600 3.9138
1494640800 3.9140
1494648000 3.9128
1494655200 3.9136
1494662400 3.9107
1494669600 3.9136
1494676800 3.9132
1494684000 3.9123
1494691200 3.9129
1494698400 3.9129
1494705600 3.9129
1494712800 3.9130
1494720000 3.9131
1494727200 3.9133
1494734400 3.9139
1494741600 3.9141
1494748800 3.9138
1494756000 3.9132
1494763200 3.9142
1494770400 3.9139
1494777600 3.9140
1494784800 3.9142
1494792000 3.9132
1494799200 3.9136
1494806400 3.9177
1494813600 3.9143
1494820800 3.9138
1494828000 3.9132
1494835200 3.9134
1494842400 3.9182
1494849600 3.9139
1494856800 3.9131
1494864000 3.9133
1494871200 3.9182
1494878400 3.9180
1494885600 3.9149
1494892800 3.9163
1494900000 3.9160
1494907200 3.9164
1494914400 3.9159
1494921600 3.9158
1494928800 3.9160
1494936000 3.9148
1494943200 3.9142
1494950400 3.9146
1494957600 3.9135
1494964800 3.9140
1494972000 3.9149
1494979200 3.9147
1494986400 3.9164
1494993600 3.9148
1495000800 3.9148
1495008000 3.9141
1495015200 3.9154
1495022400 3.9147
1495029600 3.9132
1495036800 3.9136
1495044000 3.9106
1495051200 3.9121
1495058400 3.9140
1495065600 3.9142
1495072800 3.9118
1495080000 3.9139
1495087200 3.9146
1495094400 3.9116
1495101600 3.9136
1495108800 3.9130
1495116000 3.9131
1495123200 3.9126
1495130400 3.9140
1495137600 3.9143
1495144800 3.9145
1495152000 3.9149
1495159200 3.9146
1495166400 3.9139
1495173600 3.9145
1495180800 3.9115
1495188000 3.9140
1495195200 3.9133
1495202400 3.9135
1495209600 3.9125
1495216800 3.9118
1495224000 3.9129
1495231200 3.9139
1495238400 3.9180
1495245600 3.9143
1495252800 3.9145
1495260000 3.9176
1495267200 3.9147
1495274400 3.9170
1495281600 3.9170
1495288800 3.9139
1495296000 3.9156
1495303200 3.9173
1495310400 3.9144
1495317600 3.9175
1495324800 3.9149
1495332000 3.9181
1495339200 3.9164
1495346400 3.9167
1495353600 3.9165
1495360800 3.9165
1495368000 3.9167
1495375200 3.9151
1495382400 3.9171
1495389600 3.9165
1495396800 3.9175
1495404000 3.9144
1495411200 3.9146
1495418400 3.9170
1495425600 3.9143
1495432800 3.9142
1495440000 3.9142
1495447200 3.9165
1495454400 3.9164
1495461600 3.9166
1495468800 3.9159
1495476000 3.9159
1495483200 3.9175
1495490400 3.9163
1495497600 3.9113
1495504800 3.9119
1495512000 3.9104
1495519200 3.9100
1495526400 3.9224
1495533600 3.9092
1495540800 3.9109
1495548000 3.9109
1495555200 3.9147
1495562400 3.9120
1495569600 3.9156
1495576800 3.9121
1495584000 3.9123
1495591200 3.9105
1495598400 3.9142
1495605600 3.9134
1495612800 3.9115
1495620000 3.9118
1495627200 3.9135
1495634400 3.9113
1495641600 3.9139
1495648800 3.9130
1495656000 3.9096
1495663200 3.9125
1495670400 3.9128
1495677600 3.9129
1495684800 3.9097
1495692000 3.9123
1495699200 3.9103
1495706400 3.9104
1495713600 3.9098
1495720800 3.9102
1495728000 3.9115
1495735200 3.9102
1495742400 3.9107
1495749600 3.9110
1495756800 3.9136
1495764000 3.9155
1495771200 3.9124
1495778400 3.9110
1495785600 3.9112
1495792800 3.9098
1495800000 3.9108
1495807200 3.9100
1495814400 3.9090
1495821600 3.9091
1495828800 3.9096
1495836000 3.9104
1495843200 3.9095
1495850400 3.9095
1495857600 3.9093
1495864800 3.9080
1495872000 3.9058
1495879200 3.9083
1495886400 3.9079
1495893600 3.9090
1495900800 3.9090
1495908000 3.9085
1495915200 3.9085
1495922400 3.9092
1495929600 3.9093
1495936800 3.9094
1495944000 3.9094
1495951200 3.9090
1495958400 3.9089
1495965600 3.9084
1495972800 3.9082
1495980000 3.9083
1495987200 3.9080
1495994400 3.9083
1496001600 3.9082
1496008800 3.9085
1496016000 3.9084
1496023200 3.9083
1496030400 3.9082
1496037600 3.9086
1496044800 3.9083
1496052000 3.9088
1496059200 3.9085
1496066400 3.9083
1496073600 3.9085
1496080800 3.9082
1496088000 3.9084
1496095200 3.9085
1496102400 3.9105
1496109600 3.9106
1496116800 3.9085
1496124000 3.9083
1496131200 3.9085
1496138400 3.9102
1496145600 3.9087
1496152800 3.9078
1496160000 3.9081
1496167200 3.9080
1496174400 3.9116
1496181600 3.9146
1496188800 3.9129
1496196000 3.9124
1496203200 3.9145
1496210400 3.9137
1496217600 3.9145
1496224800 3.9146
1496232000 3.9104
1496239200 3.9114
1496246400 3.9151
1496253600 3.9142
1496260800 3.9115
1496268000 3.9147
1496275200 3.9125
1496282400 3.9099
1496289600 3.9092
1496296800 3.9127
1496304000 3.9124
1496311200 3.9134
1496318400 3.9136
1496325600 3.9146
1496332800 3.9140
1496340000 3.9140
1496347200 3.9135
1496354400 3.9131
1496361600 3.9128
1496368800 3.9126
1496376000 3.9137
1496383200 3.9258
1496390400 3.9159
1496397600 3.9160
1496404800 3.9156
1496412000 3.9150
1496419200 3.9148
1496426400 3.9148
1496433600 3.9143
1496440800 3.9145
1496448000 3.9145
1496455200 3.9147
1496462400 3.9142
1496469600 3.9144
1496476800 3.9138
1496484000 3.9148
1496491200 3.9144
1496498400 3.9145
1496505600 3.9149
1496512800 3.9146
1496520000 3.9159
1496527200 3.9129
1496534400 3.9142
1496541600 3.9138
1496548800 3.9140
1496556000 3.9122
1496563200 3.9128
1496570400 3.9149
1496577600 3.9150
1496584800 3.9151
1496592000 3.9149
1496599200 3.9151
1496606400 3.9167
1496613600 3.9144
1496620800 4.0264
1496628000 3.9155
1496635200 3.9156
1496642400 3.9167
1496649600 3.9157
1496656800 3.9162
1496664000 3.9160
1496671200 3.9159
1496678400 3.9171
1496685600 3.9172
1496692800 3.9175
1496700000 3.9170
1496707200 3.9219
1496714400 3.9160
1496721600 3.9160
1496728800 3.9160
1496736000 3.9184
1496743200 3.9168
1496750400 3.9166
1496757600 3.9171
1496764800 3.9157
1496772000 3.9163
1496779200 3.9149
1496786400 3.9183
1496793600 3.9180
1496800800 3.9172
1496808000 3.9171
1496815200 3.9169
1496822400 3.9176
1496829600 3.9170
1496836800 3.9177
1496844000 3.9177
1496851200 3.9175
1496858400 3.9168
1496865600 3.9170
1496872800 3.9177
1496880000 3.9167
1496887200 3.9172
1496894400 3.9168
1496901600 3.9168
1496908800 3.9167
1496916000 3.9161
1496923200 3.9158
1496930400 3.9151
1496937600 3.9154
1496944800 3.9225
1496952000 3.9160
1496959200 3.9166
1496966400 3.9294
1496973600 3.9173
1496980800 3.9172
1496988000 3.9167
1496995200 3.9166
1497002400 3.9168
1497009600 3.9169
1497016800 3.9168
1497024000 3.9162
1497031200 3.9169
1497038400 3.9171
1497045600 3.9169
1497052800 3.9167
1497060000 3.9184
1497067200 3.9172
1497074400 3.9196
1497081600 3.9167
1497088800 3.9197
1497096000 3.9193
1497103200 3.9162
1497110400 3.9166
1497117600 3.9192
1497124800 3.9204
1497132000 3.9197
1497139200 3.9266
1497146400 3.9162
1497153600 3.9172
1497160800 3.9175
1497168000 3.9178
1497175200 3.9177
1497182400 3.9176
1497189600 3.9179
1497196800 3.9168
1497204000 3.9176
1497211200 3.9178
1497218400 3.9172
1497225600 3.9185
1497232800 3.9187
1497240000 3.9180
1497247200 3.9187
1497254400 3.9188
1497261600 3.9183
1497268800 3.9187
1497276000 3.9169
1497283200 3.9186
1497290400 3.9191
1497297600 3.9179
1497304800 3.9178
1497312000 3.9180
1497319200 3.9150
1497326400 3.9143
1497333600 3.9170
1497340800 3.9187
1497348000 3.9176
1497355200 3.9180
1497362400 3.9183
1497369600 3.9188
1497376800 3.9203
1497384000 3.9202
1497391200 3.9213
1497398400 3.9208
1497405600 3.9215
1497412800 3.9209
1497420000 3.9202
1497427200 3.9326
1497434400 3.9211
1497441600 3.9210
1497448800 3.9199
1497456000 3.9191
1497463200 3.9198
1497470400 3.9199
1497477600 3.9180
1497484800 3.9203
1497492000 3.9198
1497499200 3.9187
1497506400 3.9195
1497513600 3.9200
1497520800 3.9193
1497528000 3.9192
1497535200 3.9169
1497542400 3.9190
1497549600 3.9182
1497556800 3.9192
1497564000 3.9186
1497571200 3.9161
1497578400 3.9189
1497585600 3.9186
1497592800 3.9213
1497600000 3.9186
1497607200 3.9189
1497614400 3.9188
1497621600 3.9179
1497628800 3.9172
1497636000 3.9173
1497643200 3.9170
1497650400 3.9171
1497657600 3.9181
1497664800 3.9181
1497672000 3.9180
1497679200 3.9174
1497686400 3.9184
1497693600 3.9186
1497700800 3.9175
1497708000 3.9176
1497715200 3.9182
1497722400 3.9186
1497729600 3.9166
1497736800 3.9186
1497744000 3.9191
1497751200 3.9176
1497758400 3.9194
1497765600 3.9165
1497772800 3.9195
1497780000 3.9194
1497787200 3.9191
1497794400 3.9197
1497801600 3.9196
1497808800 3.9166
1497816000 3.9197
1497823200 3.9195
1497830400 3.9170
1497837600 3.9203
1497844800 3.9200
1497852000 3.9199
1497859200 3.9198
1497866400 3.9209
1497873600 3.9183
1497880800 3.9186
1497888000 3.9224
1497895200 3.9196
1497902400 3.9192
1497909600 3.9225
1497916800 3.9223
1497924000 3.9189
1497931200 3.9216
1497938400 3.9185
1497945600 3.9198
1497952800 3.9202
1497960000 3.9186
1497967200 3.9153
1497974400 3.9155
1497981600 3.9155
1497988800 3.9173
1497996000 3.9153
1498003200 3.9159
1498010400 3.9145
1498017600 3.9178
1498024800 3.9185
1498032000 3.9190
1498039200 3.9197
1498046400 3.9199
1498053600 3.9203
1498060800 3.9207
1498068000 3.9201
1498075200 3.9199
1498082400 3.9205
1498089600 3.9197
1498096800 3.9207
1498104000 3.9202
1498111200 3.9199
1498118400 3.9199
1498125600 3.9200
1498132800 3.9201
1498140000 3.9207
1498147200 3.9191
1498154400 3.9189
1498161600 3.9193
1498168800 3.9194
1498176000 3.9192
1498183200 3.9200
1498190400 3.9197
1498197600 3.9191
1498204800 3.9190
1498212000 3.9184
1498219200 3.9185
1498226400 3.9176
1498233600 3.9177
1498240800 3.9176
1498248000 3.9181
1498255200 3.9180
1498262400 3.9195
1498269600 3.9184
1498276800 3.9184
1498284000 3.9183
1498291200 3.9157
1498298400 3.9181
1498305600 3.9179
1498312800 3.9147
1498320000 3.9187
1498327200 3.9183
1498334400 3.9211
1498341600 3.9178
1498348800 3.9168
1498356000 3.9196
1498363200 3.9170
1498370400 3.9169
1498377600 3.9202
1498384800 3.9192
1498392000 3.9190
1498399200 3.9191
1498406400 3.9198
1498413600 3.9194
1498420800 3.9186
1498428000 3.9187
1498435200 3.9189
1498442400 3.9189
1498449600 3.9191
1498456800 3.9191
1498464000 3.9188
1498471200 3.9184
1498478400 3.9198
1498485600 3.9180
1498492800 3.9181
1498500000 3.9178
1498507200 3.9183
1498514400 3.9329
1498521600 3.9327
1498528800 3.9321
1498536000 3.9181
1498543200 3.9177
1498550400 3.9176
1498557600 3.9190
1498564800 3.9194
1498572000 3.9183
1498579200 3.9179
1498586400 3.9172
1498593600 3.9180
1498600800 3.9178
1498608000 3.9166
1498615200 3.9142
1498622400 3.9177
1498629600 3.9178
1498636800 3.9179
1498644000 3.9156
1498651200 3.9149
1498658400 3.9146
1498665600 3.9152
1498672800 3.9167
1498680000 3.9175
1498687200 3.9170
1498694400 3.9172
1498701600 3.9173
1498708800 3.9172
1498716000 3.9297
1498723200 3.9320
1498730400 3.9346
1498737600 3.9195
1498744800 3.9195
1498752000 3.9193
1498759200 3.9189
1498766400 3.9183
1498773600 3.9184
1498780800 3.9179
1498788000 3.9181
1498795200 3.9175
1498802400 3.9179
1498809600 3.9179
1498816800 3.9180
1498824000 3.9175
1498831200 3.9172
1498838400 3.9178
1498845600 3.9192
1498852800 3.9187
1498860000 3.9182
1498867200 3.9182
1498874400 3.9173
1498881600 3.9173
1498888800 3.9172
1498896000 3.9179
1498903200 3.9305
1498910400 3.9176
1498917600 3.9180
1498924800 3.9176
1498932000 3.9165
1498939200 3.9170
1498946400 3.9164
1498953600 3.9168
1498960800 3.9169
1498968000 3.9172
1498975200 3.9171
1498982400 3.9168
1498989600 3.9170
1498996800 3.9170
1499004000 3.9171
1499011200 3.9181
1499018400 3.9184
1499025600 3.9153
1499032800 3.9151
1499040000 3.9257
1499047200 3.9181
1499054400 3.9181
1499061600 3.9180
1499068800 3.9174
1499076000 3.9176
1499083200 3.9190
1499090400 3.9179
1499097600 3.9150
1499104800 3.9176
1499112000 3.9154
1499119200 3.9184
1499126400 3.9157
1499133600 3.9189
1499140800 3.9161
1499148000 3.9189
1499155200 3.9190
1499162400 3.9176
1499169600 3.9189
1499176800 3.9180
1499184000 3.9176
1499191200 3.9175
1499198400 3.9212
1499205600 3.9154
1499212800 3.9186
1499220000 3.9154
1499227200 3.9183
1499234400 3.9155
1499241600 3.9184
1499248800 3.9286
1499256000 3.9187
1499263200 3.9182
1499270400 3.9176
1499277600 3.9183
1499284800 3.9262
1499292000 3.9268
1499299200 3.9255
1499306400 3.9002
1499313600 3.9264
1499320800 3.9260
1499328000 3.9260
1499335200 3.9274
1499342400 3.9281
1499349600 3.9248
1499356800 3.9281
1499364000 3.9253
1499371200 3.9264
1499378400 3.9287
1499385600 3.9260
1499392800 3.9245
1499400000 3.9269
1499407200 3.9274
1499414400 3.9271
1499421600 3.9269
1499428800 3.9257
1499436000 3.8999
1499443200 3.8987
1499450400 3.8999
1499457600 3.8996
1499464800 3.9000
1499472000 3.8999
1499479200 3.9000
1499486400 3.8999
1499493600 3.9036
1499500800 3.9003
1499508000 3.8991
1499515200 3.8968
1499522400 3.8966
1499529600 3.8994
1499536800 3.8992
1499544000 3.8968
1499551200 3.8972
1499558400 3.8975
1499565600 3.8973
1499572800 3.8972
1499580000 3.8998
1499587200 3.8998
1499594400 3.8992
1499601600 3.8953
1499608800 3.8994
1499616000 3.8969
1499623200 3.8970
1499630400 3.8997
1499637600 3.8965
1499644800 3.8997
1499652000 3.8998
1499659200 3.8995
1499666400 3.8992
1499673600 3.9004
1499680800 3.8991
1499688000 3.8996
1499695200 3.8993
1499702400 3.8999
1499709600 3.9105
1499716800 3.8997
1499724000 3.8998
1499731200 3.8970
1499738400 3.8998
1499745600 3.8971
1499752800 3.8991
1499760000 3.8996
1499767200 3.8997
1499774400 3.9000
1499781600 3.9024
1499788800 3.8976
1499796000 3.8935
1499803200 3.9016
1499810400 3.8984
1499817600 3.9020
1499824800 3.8992
1499832000 3.8952
1499839200 3.8950
1499846400 3.8950
1499853600 3.9000
1499860800 3.9001
1499868000 3.8945
1499875200 3.8937
1499882400 3.8937
1499889600 3.8944
1499896800 3.8945
1499904000 3.8948
1499911200 3.8943
1499918400 3.8946
1499925600 3.8940
1499932800 3.8956
1499940000 3.8947
1499947200 3.8944
1499954400 3.8946
1499961600 3.8940
1499968800 3.8942
1499976000 3.8950
1499983200 3.8945
1499990400 3.8946
1499997600 3.8950
1500004800 3.8941
1500012000 3.8933
1500019200 3.8937
1500026400 3.8935
1500033600 3.8934
1500040800 3.8932
1500048000 3.8934
1500055200 3.8940
1500062400 3.8940
1500069600 3.8938
1500076800 3.8939
1500084000 3.8942
1500091200 3.8940
1500098400 3.8941
1500105600 3.8938
1500112800 3.8940
1500120000 3.8941
1500127200 3.8937
1500134400 3.8938
1500141600 3.8937
1500148800 3.8933
1500156000 3.8945
1500163200 3.8940
1500170400 3.8941
1500177600 3.8945
1500184800 3.8940
1500192000 3.8942
1500199200 3.8943
1500206400 3.8936
1500213600 3.8937
1500220800 3.8940
1500228000 3.8943
1500235200 3.8940
1500242400 3.8941
1500249600 3.8935
1500256800 3.8942
1500264000 3.8928
1500271200 3.8940
1500278400 3.8931
1500285600 3.8902
1500292800 3.8901
1500300000 3.8922
1500307200 3.8928
1500314400 3.8923
1500321600 3.8923
1500328800 3.8919
1500336000 3.8921
1500343200 3.8914
1500350400 3.8912
1500357600 3.8911
1500364800 3.8960
1500372000 3.8923
1500379200 3.8885
1500386400 3.8915
1500393600 3.8947
1500400800 3.8961
1500408000 3.8942
1500415200 3.8911
1500422400 3.8909
1500429600 3.8915
1500436800 3.8916
1500444000 3.8910
1500451200 3.8903
1500458400 3.8915
1500465600 3.8911
1500472800 3.8918
1500480000 3.8912
1500487200 3.8913
1500494400 3.8918
1500501600 3.8920
1500508800 3.8912
1500516000 3.8919
1500523200 3.8917
1500530400 3.8923
1500537600 3.8933
1500544800 3.8935
1500552000 3.8922
1500559200 3.8919
1500566400 3.8906
1500573600 3.8907
1500580800 3.8900
1500588000 3.8901
1500595200 3.8917
1500602400 3.8910
1500609600 3.8908
1500616800 3.8904
1500624000 3.8896
1500631200 3.8905
1500638400 3.8898
1500645600 3.8886
1500652800 3.8889
1500660000 3.8890
1500667200 3.8885
1500674400 3.8892
1500681600 3.8887
1500688800 3.8893
1500696000 3.8887
1500703200 3.8881
1500710400 3.8885
1500717600 3.8888
1500724800 3.8889
1500732000 3.8890
1500739200 3.8890
1500746400 3.8888
1500753600 3.8889
1500760800 3.9002
1500768000 3.8897
1500775200 3.8897
1500782400 3.8892
1500789600 3.8897
1500796800 3.8892
1500804000 3.8887
1500811200 3.8888
1500818400 3.8888
1500825600 3.8889
1500832800 3.8889
1500840000 3.8887
1500847200 3.8888
1500854400 3.8890
1500861600 3.8893
1500868800 3.8877
1500876000 3.8877
1500883200 3.8876
1500890400 3.8879
1500897600 3.8881
1500905100 3.8884
1500912000 3.8883
1500919200 3.8881
1500926400 3.8877
1500933600 3.8883
1500940800 3.8912
1500948000 3.8896
1500955200 3.8893
1500962400 3.8881
1500969600 3.8880
1500976800 3.8877
1500984000 3.8873
1500991200 3.8875
1500998400 3.8877
1501005600 3.8877
1501012800 3.8874
1501020000 3.8890
1501027200 3.8889
1501034400 3.8883
1501041600 3.8881
1501048800 3.8882
1501056000 3.8884
1501063200 3.8874
1501070400 3.8877
1501077600 3.8867
1501084800 3.8873
1501092000 3.8873
1501099200 3.8871
1501106400 3.8874
1501113600 3.8913
1501120800 3.8916
1501128000 3.8917
1501135200 3.8896
1501142400 3.8896
1501149600 3.8884
1501156800 3.8901
1501164000 3.8896
1501171200 3.8885
1501178400 3.8889
1501185600 3.8881
1501192800 3.8883
1501200000 3.8892
1501207200 3.8885
1501214400 3.8887
1501221600 3.8888
1501228800 3.8893
1501236000 3.8889
1501243200 3.8881
1501250400 3.8880
1501257600 3.8890
1501264800 3.8874
1501272000 3.8887
1501279200 3.8888
1501286400 3.8888
1501293600 3.8887
1501300800 3.8883
1501308000 3.8890
1501315200 3.8889
1501322400 3.8940
1501329600 3.8926
1501336800 3.8929
1501344000 3.8929
1501351200 3.8966
1501358400 3.8968
1501365600 3.8964
1501372800 3.8903
1501380000 3.8900
1501387200 3.8903
1501394400 3.8905
1501401600 3.8908
1501408800 3.8907
1501416000 3.8908
1501423200 3.8906
1501430400 3.8912
1501437600 3.8905
1501444800 3.8907
1501452000 3.8886
1501459200 3.8902
1501466400 3.8899
1501473600 3.8906
1501480800 3.8909
1501488000 3.8904
1501495200 3.8902
1501502400 3.8905
1501509600 3.8903
1501516800 3.8912
1501524000 3.8911
1501531200 3.8906
1501538400 3.8964
1501545600 3.8911
1501552800 3.8910
1501560000 3.8910
1501567200 3.8922
1501574400 3.8932
1501581600 3.8916
1501588800 3.8919
1501596000 3.8917
1501603200 3.8909
1501610400 3.8917
1501617600 3.8912
1501624800 3.8914
1501632000 3.9027
1501639200 3.9027
1501646400 3.9007
1501653600 3.8908
1501660800 3.8903
1501668000 3.8900
1501675200 3.8896
1501682400 3.8891
1501689600 3.8897
1501696800 3.8910
1501704000 3.8891
1501711200 3.8896
1501718400 3.8896
1501725600 3.8895
1501732800 3.8889
1501740000 3.8896
1501747200 3.8895
1501754400 3.8901
1501761600 3.8875
1501768800 3.8987
1501776000 3.8993
1501783200 3.9061
1501790400 3.9036
1501797600 3.9018
1501804800 3.8906
1501812000 3.8903
1501819200 3.8894
1501826400 3.8867
1501833600 3.8965
1501840800 3.8961
1501848000 3.8961
1501855200 3.8959
1501862400 3.8951
1501869600 3.8972
1501876800 3.8963
1501884000 3.8961
1501891200 3.8973
1501898400 3.8977
1501905600 3.8977
1501912800 3.8977
1501920000 3.8980
1501927200 3.8976
1501934400 3.8978
1501941600 3.8985
1501948800 3.8983
1501956000 3.8982
1501963200 3.8980
1501970400 3.9012
1501977600 3.9019
1501984800 3.9016
1501992000 3.9013
1501999200 3.9007
1502006400 3.9023
1502013600 3.8973
1502020800 3.8978
1502028000 3.8977
1502035200 3.8977
1502042400 3.8977
1502049600 3.8976
1502056800 3.8977
1502064000 3.8977
1502071200 3.8976
1502078400 3.8978
1502085600 3.8979
1502092800 3.8975
1502100000 3.8975
1502107200 3.8971
1502114400 3.8987
1502121600 3.8987
1502128800 3.8980
1502136000 3.8980
1502143200 3.9032
1502150400 3.9010
1502157600 3.9022
1502164800 3.9018
1502172000 3.9021
1502179200 3.9021
1502186400 3.9020
1502193600 3.9018
1502200800 3.9000
1502208000 3.9021
1502215200 3.9020
1502222400 3.9017
1502229600 3.9017
1502236800 3.9016
1502244000 3.9055
1502251200 3.9019
1502258400 3.9021
1502265600 3.9021
1502272800 3.9014
1502280000 3.9061
1502287200 3.9019
1502294400 3.9031
1502301600 3.9051
1502308800 3.9016
1502316000 3.9025
1502323200 3.9020
1502330400 3.9022
1502337600 3.9015
1502344800 3.9019
1502352000 3.9025
1502359200 3.9015
1502366400 3.9008
1502373600 3.9010
1502380800 3.9014
1502388000 3.9007
1502395200 3.9000
1502402400 3.9011
1502409600 3.9015
1502416800 3.9015
1502424000 3.9012
1502431200 3.9016
1502438400 3.9010
1502445600 3.9014
1502452800 3.9018
1502460000 3.9012
1502467200 3.9006
1502474400 3.9009
1502481600 3.9006
1502488800 3.9005
1502496000 3.9005
1502503200 3.9002
1502510400 3.9009
1502517600 3.9002
1502524800 3.8999
1502532000 3.9006
1502539200 3.9002
1502546400 3.9002
1502553600 3.9000
1502560800 3.9012
1502568000 3.9002
1502575200 3.8999
1502582400 3.9002
1502589600 3.9004
1502596800 3.9005
1502604000 3.9000
1502611200 3.8997
1502618400 3.9001
1502625600 3.9000
1502632800 3.9004
1502640000 3.8998
1502647200 3.8995
1502654400 3.8998
1502661600 3.9011
1502668800 3.9011
1502676000 3.9012
1502683200 3.9008
1502690400 3.9099
1502697600 3.9094
1502704800 3.9096
1502712000 3.9094
1502719200 3.9101
1502726400 3.9099
1502733600 3.9091
1502740800 3.9088
1502748000 3.9085
1502755200 3.9085
1502762400 3.9093
1502769600 3.9072
1502776800 3.9073
1502784000 3.9070
1502791200 3.9074
1502798400 3.9032
1502805600 3.8958
1502812800 3.8965
1502820000 3.8980
1502827200 3.8962
1502834400 3.8962
1502841600 3.8963
1502848800 3.8966
1502856000 3.8960
1502863200 3.8965
1502870400 3.8962
1502877600 3.8959
1502884800 3.8974
1502892000 3.8972
1502899200 3.8974
1502906400 3.8976
1502913600 3.9002
1502920800 3.8967
1502928000 3.8971
1502935200 3.8982
1502942400 3.8990
1502949600 3.8993
1502956800 3.9055
1502964000 3.9055
1502971200 3.9044
1502978400 3.9042
1502985600 3.9046
1502992800 3.9040
1503000000 3.9042
1503007200 3.9039
1503014400 3.9047
1503021600 3.9041
1503028800 3.9044
1503036000 3.9041
1503043200 3.9041
1503050400 3.9037
1503057600 3.9039
1503064800 3.9042
1503072000 3.9045
1503079200 3.9041
1503086400 3.9042
1503093600 3.9074
1503100800 3.9080
1503108000 3.9070
1503115200 3.9032
1503122400 3.9018
1503129600 3.9031
1503136800 3.9037
1503144000 3.9036
1503151200 3.9035
1503158400 3.9039
1503165600 3.9037
1503172800 3.9033
1503180000 3.9038
1503187200 3.9042
1503194400 3.9041
1503201600 3.9042
1503208800 3.9041
1503216000 3.9039
1503223200 3.9039
1503230400 3.9038
1503237600 3.9034
1503244800 3.9026
1503252000 3.9056
1503259200 3.9070
1503266400 3.9099
1503273600 3.9086
1503280800 3.9080
1503288000 3.9082
1503295200 3.9076
1503302400 3.9078
1503309600 3.9042
1503316800 3.9033
1503324000 3.9036
1503331200 3.9028
1503338400 3.9031
1503345600 3.9033
1503352800 3.9051
1503360000 3.9076
1503367200 3.9035
1503374400 3.9036
1503381600 3.9035
1503388800 3.9035
1503396000 3.9016
1503403200 3.9022
1503410400 3.9023
1503417600 3.9018
1503424800 3.9009
1503432000 3.9017
1503439200 3.9010
1503446400 3.9017
1503453600 3.9019
1503460800 3.9014
1503468000 3.9032
1503475200 3.9024
1503482400 3.9017
1503496800 3.9025
1503504000 3.9010
1503511200 3.9031
1503518400 3.9021
1503525600 3.9043
1503532800 3.9024
1503540000 3.9027
1503547200 3.9028
1503554400 3.9021
1503561600 3.9013
1503568800 3.9012
1503576000 3.9010
1503583200 3.9005
1503590400 3.9011
1503597600 3.9007
1503604800 3.9016
1503612000 3.9021
1503619200 3.9023
1503626400 3.9018
1503633600 3.9020
1503640800 3.9011
1503648000 3.9000
1503655200 3.9018
1503662400 3.8738
1503669600 3.9018
1503676800 3.9019
1503684000 3.9014
1503691200 3.9015
1503698400 3.9013
1503705600 3.9015
1503712800 3.9015
1503720000 3.9014
1503727200 3.9010
1503734400 3.9012
1503741600 3.9010
1503748800 3.9014
1503756000 3.9015
1503763200 3.9006
1503770400 3.9010
1503777600 3.9011
1503784800 3.9014
1503792000 3.9014
1503799200 3.9011
1503806400 3.9014
1503813600 3.9015
1503820800 3.9026
1503828000 3.9023
1503835200 3.9028
1503842400 3.9038
1503849600 3.9037
1503856800 3.9037
1503864000 3.9034
1503871200 3.9036
1503878400 3.9035
1503885600 3.9027
1503892800 3.9029
1503900000 3.6862
1503907200 3.9041
1503914400 3.9036
1503921600 3.9018
1503928800 3.9023
1503936000 3.9017
1503943200 3.9024
1503950400 3.9024
1503964740 3.9023
1503964800 
1503971940 3.9025
1503979140 3.9023
1503986340 3.9022
1503993540 3.9025
1504000740 3.9014
1504007940 3.9010
1504015140 3.9020
1504022340 3.9037
1504029540 3.9030
1504036740 3.9030
1504043940 3.9030
1504051140 3.9027
1504051200 
1504058340 3.9029
1504065540 3.9047
1504072740 3.9037
1504079940 3.9062
1504087140 3.9062
1504094340 3.9067
1504101540 3.9066
1504108740 3.9067
1504115940 3.9037
1504123140 3.9052
1504130340 3.9051
1504137600 3.9057
1504144740 3.9040
1504152000 3.9035
1504159200 3.9021
1504166400 3.9018
1504173600 3.9018
1504180800 3.9018
1504188000 3.9017
1504195200 3.9014
1504202400 3.9011
1504209600 3.9015
1504216800 3.9019
1504224000 3.9015
1504231200 3.9011
1504238400 3.9020
1504245600 3.9022
1504252800 3.8997
1504260000 3.8969
1504267200 3.8970
1504274400 3.8974
1504281600 3.8967
1504288800 3.8973
1504296000 3.8964
1504303200 3.8874
1504310400 3.8870
1504317600 3.8862
1504324800 3.8862
1504332000 3.8855
1504339200 3.8855
1504346400 3.8848
1504353600 3.8847
1504360800 3.8848
1504368000 3.8851
1504375200 3.8849
1504382400 3.8843
1504389600 3.8842
1504396800 3.8839
1504404000 3.8851
1504411200 3.8847
1504418400 3.8843
1504425600 3.8849
1504432800 3.8845
1504440000 3.8845
1504447200 3.8843
1504454400 3.8842
1504461600 3.8844
1504468800 3.8844
1504476000 3.8839
1504483200 3.8844
1504490400 3.8848
1504497600 3.8850
1504504800 3.8847
1504512000 3.8853
1504519200 3.8873
1504526400 3.8844
1504533600 3.8843
1504540800 3.8840
1504548000 3.8838
1504555200 3.8833
1504562400 3.8836
1504569600 3.8838
1504576800 3.8848
1504584000 3.8843
1504591200 3.8835
1504598400 3.8832
1504605600 3.8835
1504612800 3.8831
1504620000 3.8832
1504627200 3.8832
1504634400 3.8831
1504641600 3.8832
1504648800 3.8826
1504656000 3.8830
1504663200 3.8832
1504670400 3.8806
1504677600 3.8809
1504684800 3.8814
1504692000 3.8814
1504699200 3.8828
1504706400 3.8838
1504713600 3.8844
1504720800 3.8840
1504728000 3.8839
1504735200 3.8834
1504742400 3.8823
1504749600 3.8820
1504756800 3.8827
1504764000 3.8837
1504771200 3.8838
1504778400 3.8835
1504785600 3.8820
1504792800 3.8819
1504800000 3.8818
1504807200 3.8822
1504814400 3.8820
1504821600 3.8821
1504828800 3.8822
1504836000 3.8817
1504843200 3.8820
1504850400 3.8818
1504857600 3.8802
1504864800 3.8869
1504872000 3.8869
1504879200 3.8874
1504886400 3.8892
1504893600 3.8913
1504900800 3.8994
1504908000 3.8999
1504915200 3.8992
1504922400 3.8990
1504929600 3.8967
1504936800 3.8937
1504944000 3.8931
1504951200 3.8940
1504958400 3.8952
1504965600 3.8951
1504972800 3.8955
1504980000 3.8956
1504987200 3.8945
1504994400 3.8949
1505001600 3.8944
1505008800 3.8947
1505016000 3.8946
1505023200 3.8945
1505030400 3.8953
1505037600 3.8939
1505044800 3.8940
1505052000 3.8943
1505059200 3.8944
1505066400 3.8942
1505073600 3.8940
1505080800 3.8942
1505088000 3.8947
1505095200 3.8953
1505102400 3.8953
1505109600 3.8952
1505116800 3.8972
1505124000 3.8975
1505131200 3.8961
1505138400 3.8879
1505145600 3.8961
1505152800 3.8924
1505160000 3.8933
1505167200 3.8951
1505174400 3.8948
1505181600 3.8969
1505188800 3.8974
1505196000 3.8976
1505203200 3.8943
1505210400 3.8972
1505217600 3.8912
1505224800 3.8941
1505232000 3.8950
1505239200 3.8932
1505246400 3.8954
1505253600 3.8960
1505260800 3.8963
1505268000 3.8955
1505275200 3.8966
1505282400 3.8984
1505289600 3.8930
1505296800 3.8933
1505304000 3.8944
1505311200 3.8926
1505318400 3.8933
1505325600 3.8927
1505332800 3.8913
1505340000 3.8916
1505347200 3.8920
1505354400 3.8912
1505361600 3.8907
1505368800 3.8908
1505376000 3.8892
1505383200 3.8889
1505390400 3.8883
1505397600 3.8883
1505404800 3.8909
1505412000 3.8883
1505419200 3.8876
1505426400 3.8879
1505433600 3.8873
1505440800 3.8875
1505448000 3.8876
1505455200 3.8878
1505462400 3.8878
1505469600 3.8878
1505476800 3.8879
1505484000 3.8886
1505491200 3.8890
1505498400 3.8877
1505505600 3.8879
1505512800 3.8882
1505520000 3.8880
1505527200 3.8887
1505534400 3.8882
1505541600 3.8883
1505548800 3.8878
1505556000 3.8895
1505563200 3.8894
1505570400 3.8879
1505577600 3.8877
1505584800 3.8876
1505592000 3.8875
1505599200 3.8878
1505606400 3.8889
1505613600 3.8884
1505620800 3.8870
1505628000 3.8873
1505635200 3.8877
1505642400 3.8869
1505649600 3.8869
1505656800 3.8877
1505664000 3.8877
1505671200 3.8874
1505678400 3.8868
1505685600 3.8867
1505692800 3.8870
1505700000 3.8945
1505707200 3.8943
1505714400 3.8949
1505721600 3.8946
1505728800 3.8942
1505736000 3.8941
1505743200 3.8941
1505750400 3.8955
1505757600 3.8947
1505764800 3.8944
1505772000 3.8940
1505779200 3.8937
1505786400 3.8947
1505793600 3.8949
1505800800 3.8937
1505808000 3.8956
1505815200 3.8948
1505822400 3.8934
1505829600 3.8930
1505836800 3.8931
1505844000 3.8928
1505851200 3.8926
1505858400 3.8924
1505865600 3.8925
1505872800 3.8938
1505880000 3.8931
1505887200 3.8960
1505894400 3.8946
1505901600 3.8940
1505908800 3.8941
1505916000 3.8911
1505923200 3.8901
1505930400 3.8900
1505937600 3.8912
1505944800 3.8906
1505952000 3.8914
1505959200 3.8906
1505966400 3.8895
1505973600 3.8913
1505980800 3.8934
1505988000 3.8911
1505995200 3.8905
1506002400 3.8918
1506009600 3.8941
1506016800 3.8992
1506024000 3.8985
1506031200 3.8980
1506038400 3.8938
1506045600 3.8935
1506052800 3.9030
1506060000 3.9038
1506067200 3.8932
1506074400 3.8937
1506081600 3.8938
1506088800 3.8857
1506096000 3.8863
1506103200 3.8859
1506110400 3.8841
1506117600 3.8850
1506124800 3.8856
1506132000 3.8864
1506139200 3.8854
1506146400 3.8902
1506153600 3.8905
1506160800 3.8895
1506168000 3.8900
1506175200 3.8857
1506182400 3.8857
1506189600 3.8857
1506196800 3.8855
1506204000 3.8861
1506211200 3.8856
1506218400 3.8822
1506225600 3.8841
1506232800 3.8851
1506240000 3.8847
1506247200 3.8839
1506254400 3.8839
1506261600 3.8844
1506268800 3.8815
1506276000 3.8815
1506283200 3.8813
1506290400 3.8813
1506297600 3.8817
1506304800 3.8816
1506312000 3.8816
1506319200 3.8814
1506326400 3.8821
1506333600 3.8812
1506340800 3.8809
1506348000 3.8798
1506355200 3.8817
1506362400 3.8815
1506369600 3.8827
1506376800 3.8834
1506384000 3.8827
1506391200 3.8827
1506398400 3.8800
1506405600 3.8804
1506412800 3.8804
1506420000 3.8804
1506427200 3.8811
1506434400 3.8807
1506441600 3.8809
1506448800 3.8808
1506456000 3.8816
1506463200 3.8808
1506470400 3.8801
1506477600 3.8813
1506484800 3.8814
1506492000 3.8815
1506499200 3.8821
1506506400 3.8822
1506513600 3.8856
1506520800 3.8820
1506528000 3.8815
1506535200 3.8819
1506542400 3.8818
1506549600 3.8820
1506556800 3.8876
1506564000 3.8872
1506571200 3.8817
1506578400 3.8819
1506585600 3.8818
1506592800 3.8827
1506600000 3.8823
1506607200 3.8819
1506614400 3.8820
1506621600 3.8818
1506628800 3.8823
1506636000 3.8820
1506643200 3.8827
1506650400 3.8938
1506657600 3.8918
1506664800 3.8921
1506672000 3.8923
1506679200 3.8926
1506686400 3.8941
1506693600 3.8916
1506700800 3.8916
1506708000 3.8920
1506715200 3.8911
1506722400 3.8923
1506729600 3.8927
1506736800 3.8928
1506744000 3.8937
1506751200 3.8932
1506758400 3.8928
1506765600 3.8931
1506772800 3.8949
1506780000 3.8926
1506787200 3.8925
1506794400 3.8925
1506801600 3.8937
1506808800 3.8944
1506816000 3.8931
1506823200 3.8931
1506830400 3.8928
1506837600 3.8925
1506844800 3.8938
1506852000 3.8931
1506859200 3.8932
1506866400 3.8930
1506873600 3.8930
1506880800 3.8929
1506888000 3.8929
1506895200 3.8926
1506902400 3.8924
1506909600 3.8930
1506916800 3.8927
1506924000 3.8924
1506931200 3.8924
1506938400 3.8910
1506945600 3.8932
1506952800 3.8928
1506960000 3.8937
1506967200 3.8947
1506974400 3.8936
1506981600 3.8957
1506988800 3.8938
1506996000 3.8945
1507003200 3.8848
1507010400 3.8946
1507017600 3.8930
1507024800 3.8954
1507032000 3.8957
1507039200 3.8958
1507046400 3.8969
1507053600 3.9020
1507060800 3.8963
1507068000 3.8946
1507075200 3.8945
1507082400 3.8945
1507089600 3.8943
1507096800 3.8943
1507104000 3.8928
1507111200 3.8928
1507118400 3.8931
1507125600 3.8935
1507132800 3.8937
1507140000 3.8932
1507147200 3.8950
1507154400 3.8944
1507161600 3.8944
1507168800 3.8939
1507176000 3.8932
1507183200 3.8924
1507190400 3.8901
1507197600 3.8915
1507204800 3.8893
1507212000 3.8845
1507219200 3.8922
1507226400 3.8926
1507233600 3.8931
1507240800 3.8984
1507248000 3.8995
1507255200 3.8955
1507262400 3.8945
1507269600 3.8954
1507276800 3.8931
1507284000 3.8911
1507291200 3.8759
1507298400 3.8763
1507305600 3.8757
1507312800 3.8757
1507320000 3.8767
1507327200 3.8764
1507334400 3.8755
1507341600 3.8749
1507348800 3.8756
1507356000 3.8788
1507363200 3.8752
1507370400 3.8745
1507377600 3.8752
1507384800 3.8751
1507392000 3.8749
1507399200 3.8751
1507406400 3.8748
1507413600 3.8746
1507420800 3.8751
1507428000 3.8750
1507435200 3.8754
1507442400 3.8749
1507449600 3.8741
1507456800 3.8753
1507464000 3.8762
1507471200 3.8754
1507478400 3.8754
1507485600 3.8780
1507492800 3.8776
1507500000 3.8779
1507507200 3.8775
1507514400 3.8776
1507521600 3.8782
1507528800 3.8769
1507536000 3.8779
1507543200 3.8774
1507550400 3.8767
1507557600 3.8771
1507564800 3.8766
1507572000 3.8767
1507579200 3.8768
1507586400 3.8785
1507593600 3.8788
1507600800 3.8796
1507608000 3.8772
1507615200 3.8782
1507622400 3.8788
1507629600 3.8782
1507636800 3.8778
1507644000 3.8846
1507651200 3.8846
1507658400 3.8844
1507665600 3.8840
1507672800 3.8852
1507680000 3.8846
1507687200 3.8844
1507694400 3.8845
1507701600 3.8845
1507708800 3.8839
1507716000 3.8838
1507723200 3.8842
1507730400 3.8847
1507737600 3.8847
1507744800 3.8842
1507752000 3.8848
1507759200 3.8853
1507766400 3.8865
1507773600 3.8858
1507780800 3.8850
1507788000 3.8850
1507795200 3.8852
1507802400 3.8843
1507809600 3.8847
1507816800 3.8847
1507824000 3.8846
1507831200 3.8854
1507838400 3.8846
1507845600 3.8865
1507852800 3.8888
1507860000 3.8871
1507867200 3.8840
1507874400 3.8921
1507881600 3.8918
1507888800 3.8924
1507896000 3.8917
1507903200 3.8918
1507910400 3.8934
1507917600 3.8921
1507924800 3.8929
1507932000 3.8938
1507939200 3.8942
1507946400 3.8942
1507953600 3.8940
1507960800 3.8925
1507968000 3.8932
1507975200 3.8932
1507982400 3.8937
1507989600 3.8940
1507996800 3.8937
1508004000 3.8929
1508011200 3.8930
1508018400 3.8928
1508025600 3.8928
1508032800 3.8926
1508040000 3.8926
1508047200 3.8923
1508054400 3.8925
1508061600 3.8926
1508068800 3.8931
1508076000 3.8935
1508083200 3.8931
1508090400 3.8925
1508097600 3.8925
1508104800 3.8922
1508112000 3.8926
1508119200 3.8925
1508126400 3.8925
1508133600 3.8927
1508140800 3.8925
1508148000 3.8933
1508155200 3.8928
1508162400 3.8928
1508169600 3.8926
1508176800 3.8922
1508184000 3.8920
1508191200 3.8903
1508198400 3.8925
1508205600 3.8928
1508212800 3.8934
1508220000 3.8940
1508227200 3.8956
1508234400 3.8950
1508241600 3.8952
1508248800 3.8924
1508256000 3.8925
1508263200 3.8926
1508270400 3.8934
1508277600 3.8933
1508284800 3.8934
1508292000 3.8930
1508299200 3.8936
1508306400 3.8939
1508313600 3.8926
1508320800 3.8929
1508328000 3.8947
1508335200 3.8943
1508342400 3.8946
1508349600 3.8940
1508356800 3.8941
1508364000 3.8938
1508371200 3.8936
1508378400 3.8939
1508385600 3.8935
1508392800 3.8924
1508400000 3.8925
1508407200 3.8924
1508414400 3.8932
1508421600 3.8917
1508428800 3.8901
1508436000 3.8917
1508443200 3.8937
1508450400 3.8944
1508457600 3.8945
1508464800 3.8945
1508472000 3.9319
1508479200 3.9323
1508486400 3.9328
1508493600 3.9326
1508500800 3.9332
1508508000 3.9331
1508515200 3.9330
1508522400 3.9326
1508529600 3.9327
1508536800 3.9335
1508544000 3.9329
1508551200 3.9343
1508558400 3.9346
1508565600 3.9345
1508572800 3.9335
1508580000 3.9335
1508587200 3.9340
1508594400 3.9339
1508601600 3.9338
1508608800 3.9337
1508616000 3.9333
1508623200 3.9331
1508630400 3.9334
1508637600 3.9334
1508644800 3.9336
1508652000 3.9331
1508659200 3.9324
1508666400 3.9318
1508673600 3.9322
1508680800 3.9322
1508688000 3.9322
1508695200 3.9320
1508702400 3.9323
1508709600 3.9325
1508716800 3.9325
1508724000 3.9324
1508731200 3.9326
1508738400 3.9324
1508745600 3.9324
1508752800 3.9323
1508760000 3.9318
1508767200 3.9325
1508774400 3.9321
1508781600 3.9328
1508788800 3.9337
1508796000 3.9333
1508803200 3.9328
1508810400 3.9325
1508817600 3.9332
1508824800 3.9342
1508832000 3.9336
1508839200 3.9348
1508846400 3.9352
1508853600 3.9344
1508860800 3.9476
1508868000 3.9473
1508875200 3.9523
1508882400 3.9481
1508889600 3.9482
1508896800 3.9349
1508904000 3.9382
1508911200 3.9366
1508918400 3.9347
1508925600 3.9351
1508932800 3.9356
1508940000 3.9351
1508947200 3.9355
1508954400 3.9353
1508961600 3.9351
1508968800 3.9356
1508976000 3.9363
1508983200 3.9360
1508990400 3.9326
1508997600 3.9355
1509004800 3.9352
1509012000 3.9360
1509019200 3.9360
1509026400 3.9364
1509033600 3.9360
1509040800 3.9358
1509048000 3.9365
1509055200 3.9363
1509062400 3.9372
1509069600 3.9369
1509076800 3.9374
1509084000 3.9372
1509091200 3.9362
1509098400 3.9367
1509105600 3.9381
1509112800 3.9400
1509120000 3.9390
1509127200 3.9364
1509134400 3.9370
1509141600 3.9376
1509148800 3.9386
1509156000 3.9375
1509163200 3.9374
1509170400 3.9375
1509177600 3.9372
1509184800 3.9355
1509192000 3.9364
1509199200 3.9354
1509206400 3.9351
1509213600 3.9358
1509220800 3.9353
1509228000 3.9351
1509235200 3.9353
1509242400 3.9338
1509249600 3.9331
1509256800 3.9342
1509264000 3.9334
1509271200 3.9333
1509278400 3.9336
1509285600 3.9331
1509292800 3.9330
1509300000 3.9336
1509307200 3.9329
1509314400 3.9335
1509321600 3.9335
1509328800 3.9376
1509336000 3.9341
1509343200 3.9344
1509350400 3.9340
1509357600 3.9343
1509364800 3.9344
1509372000 3.9343
1509379200 3.9336
1509386400 3.9316
1509393600 3.9301
1509400800 3.9307
1509408000 3.9312
1509415200 3.9312
1509422400 3.9308
1509429600 3.9301
1509436800 3.9303
1509444000 3.9307
1509451200 3.9317
1509458400 3.9334
1509465600 3.9341
1509472800 3.9342
1509480000 3.9340
1509487200 3.9343
1509494400 3.9345
1509501600 3.9346
1509508800 3.9339
1509516000 3.9322
1509523200 3.9303
1509530400 3.9301
1509537600 3.9300
1509544800 3.9302
1509552000 3.9299
1509559200 3.9292
1509566400 3.9304
1509573600 3.9303
1509580800 3.9288
1509588000 3.9308
1509595200 3.9304
1509602400 3.9307
1509609600 3.9323
1509616800 3.9319
1509624000 3.9316
1509631200 3.9298
1509638400 3.9289
1509645600 3.9290
1509652800 3.9286
1509660000 3.9287
1509667200 3.9301
1509674400 3.9285
1509681600 3.9280
1509688800 3.9295
1509696000 3.9282
1509703200 3.9283
1509710400 3.9283
1509717600 3.9292
1509724800 3.9281
1509732000 3.9279
1509739200 3.9291
1509746400 3.9288
1509753600 3.9282
1509760800 3.9321
1509768000 3.9283
1509775200 3.9280
1509782400 3.9279
1509789600 3.9281
1509796800 3.9293
1509804000 3.9292
1509811200 3.9292
1509818400 3.9295
1509825600 3.9295
1509832800 3.9297
1509840000 3.9326
1509847200 3.9306
1509854400 3.9295
1509861600 3.9287
1509868800 3.9297
1509876000 3.9291
1509883200 3.9290
1509890400 3.9287
1509897600 3.9288
1509904800 3.9291
1509912000 3.9288
1509919200 3.9292
1509926400 3.9286
1509933600 3.9286
1509940800 3.9288
1509948000 3.9284
1509955200 3.9293
1509962400 3.9291
1509969600 3.9307
1509976800 3.9293
1509984000 3.9292
1509991200 3.9341
1509998400 3.9342
1510005600 3.9343
1510012800 3.9341
1510020000 3.9342
1510027200 3.9355
1510034400 3.9403
1510041600 3.9363
1510048800 3.9391
1510056000 3.9356
1510063200 3.9405
1510070400 3.9354
1510077600 3.9354
1510084800 3.9403
1510099200 3.9403
1510106400 3.9376
1510113600 3.9375
1510120800 3.9364
1510128000 3.9351
1510135200 3.9357
1510142400 3.9342
1510149600 3.9345
1510156800 3.9344
1510164000 3.9343
1510171200 3.9351
1510178400 3.9351
1510185600 3.9348
1510192800 3.9349
1510200000 3.9346
1510207200 3.9467
1510214400 3.9467
1510221600 3.9457
1510228800 3.9460
1510236000 3.9372
1510243200 3.9373
1510250400 3.9368
1510257600 3.9855
1510264800 3.9378
1510272000 3.9348
1510279200 3.9341
1510286400 3.9327
1510293600 3.9328
1510300800 3.9345
1510308000 3.9338
1510315200 3.9329
1510322400 3.9354
1510329600 3.9347
1510336800 3.9360
1510344000 3.9358
1510351200 3.9352
1510358400 3.9336
1510365600 3.9343
1510372800 3.9348
1510380000 3.9343
1510387200 3.9331
1510394400 3.9348
1510401600 3.9342
1510408800 3.9344
1510416000 3.9347
1510423200 3.9342
1510430400 3.9345
1510437600 3.9341
1510444800 3.9346
1510452000 3.9350
1510459200 3.9347
1510466400 3.9346
1510473600 3.9344
1510480800 3.9353
1510488000 3.9354
1510495200 3.9345
1510502400 3.9348
1510509600 3.9342
1510516800 3.9339
1510524000 3.9341
1510531200 3.9340
1510538400 3.9346
1510545600 3.9353
1510552800 3.9346
1510560000 3.9342
1510567200 3.9347
1510574400 3.9343
1510581600 3.9385
1510588800 3.9392
1510596000 3.9323
1510603200 3.9326
1510610400 3.9332
1510617600 3.9320
1510624800 3.9338
1510632000 3.9323
1514498400 3.9488
1514505600 3.9486
1514512800 3.9485
1514520000 3.9482
1514527200 3.9483
1514534400 3.9483
1514548800 3.9483
1514556000 3.9493
1514563200 3.9981
1514570400 3.9489
1514577600 3.9487
1514584800 3.9485
1514592000 3.9487
1514599200 3.9486
1514606400 3.9485
1514613600 3.9483
1514620800 3.9498
1514628000 3.9486
1514635200 3.9484
1514642400 3.9488
1514649600 3.9507
1514656800 3.9489
1514664000 3.9493
1514671200 3.9488
1514678400 3.9493
1514685600 3.9492
1514692800 3.9493
1514700000 3.9492
1514707200 3.9496
1514714400 3.9493
1514721600 3.9495
1514728800 3.9490
1514736000 3.9489
1514743200 3.9485
1514750400 3.9488
1514757600 3.9500
1514764800 3.9487
1514772000 3.9489
1514779200 3.9486
1514786400 3.9486
1514793600 3.9487
1514800800 3.9488
1514808000 3.9489
1514815200 3.9493
1514822400 3.9481
1514829600 3.9482
1514836800 3.9484
1514844000 3.9482
1514851200 3.9482
1514858400 3.9473
1514865600 3.9477
1514872800 3.9468
1514880000 3.9492
1514887200 3.9491
1514894400 3.9493
1514901600 3.9482
1514908800 3.9487
1514916000 3.9484
1514923200 3.9482
1514930400 3.9481
1514937600 3.9478
1514944800 3.9478
1514952000 3.9482
1514959200 3.9504
1514966400 3.9529
1514973600 3.9525
1514980800 3.9523
1514988000 3.9512
1514995200 3.9510
1515002400 3.9510
1515009600 3.9499
1515016800 3.9500
1515024000 3.9436
1515031200 3.9436
1515038400 3.9440
1515045600 3.9441
1515052800 3.9446
1515067200 3.9739
1515074400 3.9444
1515081600 3.9445
1515088800 3.9439
1515096000 3.9439
1515103200 3.9383
1515110400 3.9384
1515117600 3.9385
1515124800 3.9390
1515132000 3.9392
1515139200 3.9403
1515146400 3.9402
1515153600 3.9395
1515160800 3.9399
1515168000 3.9398
1515175200 3.9392
1515182400 3.9388
1515189600 3.9392
1515196800 3.9385
1515204000 3.9391
1515211200 3.9392
1515218400 3.9386
1515225600 3.9399
1515232800 3.9402
1515240000 3.9402
1515247200 3.9402
1515254400 3.9401
1515261600 3.9397
1515268800 3.9398
1515276000 3.9397
1515283200 3.9397
1515290400 3.9389
1515297600 3.9390
1515304800 3.9389
1515312000 3.9390
1515319200 3.9388
1515326400 3.9386
1515333600 3.9388
1515340800 3.9385
1515348000 3.9387
1515355200 3.9385
1515362400 3.9383
1515369600 3.9383
1515376800 3.9389
1515384000 3.9391
1515391200 3.9386
1515398400 3.9375
1515405600 3.9556
1515412800 3.9384
1515420000 3.9382
1515427200 3.9385
1515434400 3.9383
1515441600 3.9383
1515448800 3.9386
1515463200 3.9564
1515470400 3.9389
1515477600 3.9394
1515484800 3.9401
1515492000 3.9397
1515499200 3.9403
1515506400 3.9407
1515513600 3.9418
1515520800 3.9424
1515528000 3.9425
1515535200 3.9423
1515542400 3.9422
1515549600 3.9426
1515556800 3.9419
1515564000 3.9419
1515571200 3.9736
1515578400 3.9429
1515585600 3.9433
1515592800 3.9431
1515600000 3.9441
1515607200 3.9430
1515614400 3.9428
1515621600 3.9416
1515628800 3.9410
1515636000 3.9420
1515643200 3.9419
1515650400 3.9418
1515657600 3.9422
1515664800 3.9429
1515672000 3.9421
1515679200 3.9419
1515686400 3.9410
1515693600 3.9559
1515700800 3.9561
1515708000 3.9564
1515715200 3.9427
1515722400 3.9419
1515729600 3.9415
1515736800 3.9410
1515744000 3.9414
1515751200 3.9414
1515758400 3.9508
1515765600 3.9473
1515772800 3.9475
1515780000 3.9443
1515787200 3.9440
1515794400 3.9438
1515801600 3.9439
1515808800 3.9436
1515816000 3.9436
1515823200 3.9434
1515830400 3.9439
1515837600 3.9435
1515844800 3.9438
1515852000 3.9440
1515859200 3.9440
1515866400 3.9432
1515873600 3.9437
1515880800 3.9450
1515888000 3.9438
1515895200 3.9436
1515902400 3.9442
1515909600 3.9443
1515916800 3.9439
1515924000 3.9439
1515931200 3.9437
1515938400 3.9438
1515945600 3.9434
1515952800 3.9434
1515960000 3.9437
1515967200 3.9441
1515974400 3.9433
1515981600 3.9433
1515988800 3.9430
1515996000 3.9432
1516003200 3.9430
1516010400 3.9429
1516017600 3.9424
1516024800 3.9426
1516032000 3.9423
1516039200 3.9422
1516046400 3.9422
1516053600 3.9421
1516060800 3.9424
1516068000 3.9420
1516075200 3.9425
1516082400 3.9380
1516089600 3.9371
1516096800 3.9377
1516104000 3.9380
1516111200 3.9380
1516118400 3.9378
1516125600 3.9382
1516132800 3.9378
1516140000 3.9379
1516147200 3.9378
1516154400 3.9402
1516161600 3.9378
1516168800 3.9380
1516183200 3.9838
1516190400 3.9386
1516197600 3.9390
1516204800 3.9383
1516219200 3.9386
1516226400 3.9383
1516233600 3.9396
1516240800 3.9383
1516255200 3.9795
1516262400 3.9414
1516269600 3.9411
1516276800 3.9405
1516284000 3.9399
1516291200 3.9389
1516305600 3.9804
1516312800 3.9382
1516320000 3.9397
1516327200 3.9397
1516334400 3.9690
1516341600 3.9612
1516348800 3.9389
1516356000 3.9393
1516363200 3.9397
1516370400 3.9407
1516384800 3.9399
1516392000 3.9425
1516399200 3.9421
1516406400 3.9427
1516413600 3.9629
1516420800 3.9836
1516428000 3.9425
1516435200 3.9422
1516442400 3.9422
1516449600 3.9554
1516456800 3.9425
1516464000 3.9421
1516478400 3.9597
1516485600 3.9621
1516492800 3.9440
1516507200 3.9610
1516514400 3.9757
1516521600 3.9946
1516528800 3.9565
1516536000 3.9433
1516543200 3.9435
1516550400 3.9446
1516557600 3.9442
1516564800 3.9435
1516572000 3.9439
1516579200 3.9438
1516586400 3.9434
1516593600 3.9429
1516600800 3.9424
1516608000 3.9427
1516615200 3.9423
1516622400 3.9427
1516629600 3.9426
1516636800 3.9419
1516644000 3.9416
1516651200 3.9422
1516658400 3.9418
1516665600 3.9420
1516672800 3.9418
1516680000 3.9430
1516687200 3.9425
1516694400 3.9429
1516701600 3.9428
1516708800 3.9427
1516716000 3.9415
1516723200 3.9423
1516730400 3.9408
1516737600 3.9418
1516744800 3.9419
1516752000 3.9419
1516759200 3.9417
1516766400 3.9416
1516773600 3.9553
1516780800 3.9422
1516788000 3.9419
1516802400 3.9420
1516809600 3.9416
1516816800 3.9414
1516824000 3.9417
1516831200 3.9430
1516838400 3.9426
1516845600 3.9472
1516852800 3.9455
1516860000 3.9442
1516867200 3.9455
1516874400 3.9386
1516881600 3.9381
1516888800 3.9383
1516896000 3.9449
1516903200 3.9450
1516910400 3.9446
1516917600 3.9450
1516924800 3.9455
1516932000 3.9453
1516939200 3.9454
1516946400 3.9479
1516953600 3.9370
1516960800 3.9364
1516968000 3.9359
1516975200 3.9355
1516982400 3.9354
1516989600 3.9353
1516996800 3.9356
1517004000 3.9355
1517011200 3.9357
1517018400 3.9356
1517025600 3.9355
1517032800 3.9367
1517040000 3.9377
1517047200 3.9373
1517054400 3.9351
1517061600 3.9351
1517068800 3.9350
1517076000 3.9355
1517083200 3.9351
1517090400 3.9360
1517097600 3.9359
1517104800 3.9351
1517112000 3.9347
1517119200 3.9348
1517126400 3.9350
1517133600 3.9351
1517140800 3.9351
1517148000 3.9348
1517155200 3.9349
1517162400 3.9348
1517169600 3.9342
1517176800 3.9342
1517184000 3.9348
1517191200 3.9344
1517198400 3.9344
1517205600 3.9339
1517212800 3.9338
1517220000 3.9334
1517227200 3.9335
1517234400 3.9350
1517241600 3.9339
1517248800 3.9359
1517256000 3.9371
1517263200 3.9352
1517270400 3.9345
1517277600 3.9349
1517284800 3.9345
1517292000 3.9282
1517299200 3.9281
1517306400 3.9265
1517313600 3.9273
1517320800 3.9262
1517328000 3.9255
1517335200 3.9309
1517342400 3.9321
1517349600 3.9312
1517356800 3.9324
1517364000 3.9259
1517371200 3.9260
1517378400 3.9252
1517385600 3.9249
1517392800 3.9255
1517400000 3.9255
1517407200 3.9259
1517414400 3.9269
1517421600 3.9268
1517428800 3.9266
1517436000 3.9261
1517443200 3.8733
1517450400 3.9636
1517457600 3.9650
1517464800 3.9248
1517472000 3.9252
1517479200 3.9266
1517486400 3.9262
1517493600 3.9264
1517500800 3.9265
1517508000 3.9297
1517515200 3.9304
1517522400 3.9303
1517529600 3.9302
1517536800 3.9307
1517544000 3.9297
1517551200 3.9299
1517558400 3.9308
1517565600 3.9303
1517572800 3.9303
1517580000 3.9308
1517587200 3.9305
1517594400 3.9290
1517601600 3.9291
1517608800 3.9288
1517616000 3.9286
1517623200 3.9286
1517630400 3.9280
1517637600 3.9274
1517652000 3.9412
1517659200 3.9285
1517666400 3.9261
1517673600 3.9263
1517680800 3.9260
1517688000 3.9256
1517695200 3.9257
1517702400 3.9282
1517709600 3.9276
1517716800 3.9266
1517724000 3.9254
1517731200 3.9253
1517738400 3.9253
1517745600 3.9241
1517752800 3.9282
1517760000 3.9238
1517767200 3.9256
1517774400 3.9266
1517781600 3.9320
1517788800 3.9261
1517796000 3.9318
1517803200 3.9321
1517810400 3.9315
1517817600 3.9313
1517824800 3.9310
1517832000 3.9253
1517839200 3.9323
1517846400 3.9260
1517853600 3.9170
1517860800 3.9188
1517868000 3.9183
1517875200 3.9185
1517882400 3.9185
1517889600 3.9238
1517896800 3.9228
1517904000 3.9172
1517911200 3.9147
1517918400 3.9207
1517925600 3.9134
1517932800 3.9173
1517940000 3.9168
1517947200 3.9169
1517954400 3.9173
1517961600 3.9189
1517968800 3.9182
1517976000 3.9184
1517983200 3.9151
1517990400 3.9150
1517997600 3.9155
1518004800 3.9157
1518012000 3.9157
1518019200 3.9158
1518026400 3.9156
1518033600 3.9154
1518040800 3.9157
1518048000 3.9169
1518055200 3.9156
1518062400 3.9157
1518069600 3.9149
1518076800 3.9151
1518084000 3.9164
1518091200 3.9160
1518098400 3.9157
1518105600 3.9155
1518112800 3.9161
1518120000 3.9160
1518127200 3.9152
1518134400 3.9163
1518141600 3.9202
1518148800 3.9167
1518156000 3.9159
1518163200 3.9163
1518170400 3.9150
1518177600 3.9141
1518184800 3.9151
1518192000 3.9142
1518199200 3.9137
1518206400 3.9135
1518213600 3.9188
1518220800 3.9132
1518228000 3.9138
1518235200 3.9135
1518242400 3.9135
1518249600 3.9139
1518256800 3.9147
1518264000 3.9148
1518271200 3.9147
1518278400 3.9140
1518285600 3.9138
1518292800 3.9139
1518300000 3.9141
1518307200 3.9139
1518314400 3.9136
1518321600 3.9138
1518328800 3.9134
1518336000 3.9138
1518343200 3.9149
1518350400 3.9137
1518357600 3.9139
1518364800 3.9140
1518372000 3.9136
1518379200 3.9133
1518386400 3.9130
1518393600 3.9134
1518400800 3.9126
1518408000 3.9138
1518415200 3.9140
1518422400 3.9135
1518429600 3.9139
1518436800 3.9136
1518444000 3.9121
1518451200 3.9136
1518458400 3.9143
1518465600 3.9136
1518472800 3.9136
1518480000 3.9139
1518487200 3.9139
1518494400 3.9139
1518501600 3.9135
1518508800 3.9121
1518516000 3.9127
1518523200 3.9128
1518530400 3.9138
1518537600 3.9132
1518544800 3.9137
1518552000 3.9131
1518559200 3.9127
1518566400 3.9133
1518573600 3.9130
1518580800 3.9128
1518588000 3.9128
1518595200 3.9130
1518602400 3.9127
1518609600 3.9125
1518616800 3.9126
1518624000 3.9130
1518631200 3.9128
1518638400 3.9133
1518645600 3.9132
1518652800 3.9147
1518660000 3.9138
1518667200 3.9131
1518674400 3.9130
1518681600 3.9186
1518688800 3.9197
1518696000 3.9206
1518703200 3.9191
1518710400 3.9204
1518717600 3.9189
1518724800 3.9187
1518732000 3.9188
1518739200 3.9188
1518746400 3.9187
1518753600 3.9179
1518760800 3.9176
1518768000 3.9185
1518775200 3.9179
1518782400 3.9185
1518789600 3.9176
1518796800 3.9176
1518804000 3.9176
1518811200 3.9076
1518818400 3.9087
1518825600 3.9041
1518832800 3.9039
1518840000 3.9062
1518847200 3.9059
1518854400 3.9061
1518861600 3.9075
1518868800 3.9072
1518876000 3.9050
1518883200 3.9056
1518890400 3.9063
1518897600 3.9053
1518904800 3.9053
1518912000 3.9053
1518919200 3.9055
1518926400 3.9060
1518933600 3.9051
1518940800 3.9055
1518948000 3.9052
1518955200 3.9053
1518962400 3.9046
1518969600 3.9045
1518976800 3.9042
1518984000 3.9044
1518991200 3.9045
1518998400 3.9043
1519005600 3.9044
1519012800 3.9039
1519020000 3.9047
1519027200 3.9048
1519034400 3.9049
1519041600 3.9053
1519048800 3.9051
1519056000 3.9198
1519063200 3.9193
1519070400 3.9337
1519077600 3.9327
1519084800 3.9328
1519092000 3.9319
1519099200 3.9327
1519106400 3.9324
1519113600 3.9328
1519120800 3.9198
1519128000 3.9199
1519135200 3.9194
1519142400 3.9196
1519149600 3.9193
1519156800 3.9207
1519164000 3.9197
1519171200 3.9187
1519178400 3.9203
1519185600 3.9203
1519192800 3.9201
1519200000 3.9201
1519207200 3.9201
1519214400 3.9200
1519221600 3.9196
1519228800 3.9198
1519236000 3.9195
1519243200 3.9197
1519250400 3.9191
1519257600 3.9193
1519264800 3.9197
1519272000 3.9195
1519279200 3.9196
1519286400 3.9198
1519293600 3.9196
1519300800 3.9194
1519308000 3.9209
1519315200 3.9210
1519322400 3.9205
1519329600 3.9209
1519344000 3.9315
1519351200 3.9215
1519358400 3.9216
1519365600 3.9215
1519372800 3.9214
1519380000 3.9203
1519387200 3.9937
1519394400 3.9501
1519401600 3.9424
1519408800 3.9205
1519416000 3.9207
1519423200 3.9204
1519430400 3.9202
1519437600 3.9208
1519444800 3.9219
1519452000 3.9215
1519459200 3.9221
1519466400 3.9219
1519473600 3.9207
1519480800 3.9205
1519488000 3.9211
1519495200 3.9203
1519502400 3.9204
1519509600 3.9222
1519516800 3.9225
1519524000 3.9214
1519531200 3.9213
1519538400 3.9213
1519545600 3.9215
1519552800 3.9213
1519560000 3.9211
1519567200 3.9215
1519574400 3.9215
1519581600 3.9215
1519588800 3.9217
1519596000 3.9217
1519603200 3.9213
1519610400 3.9212
1519617600 3.9217
1519624800 3.9220
1519639200 3.9487
1519646400 3.9199
1519653600 3.9201
1519660800 3.9199
1519668000 3.9196
1519675200 3.9197
1519682400 3.9201
1519689600 3.9215
1519696800 3.9214
1519704000 3.9212
1519711200 3.9223
1519718400 3.9231
1519725600 3.9201
1519732800 3.9194
1519740000 3.9190
1519747200 3.9197
1519754400 3.9200
1519761600 3.9198
1519768800 3.9198
1519783200 3.9213
1519790400 3.9210
1519797600 3.9222
1519804800 3.9237
1519812000 3.9236
1519819200 3.9238
1519826400 3.9266
1519833600 3.9287
1519840800 3.9309
1519848000 3.9304
1519855200 3.9297
1519862400 3.9298
1519869600 3.9305
1519876800 3.9296
1519884000 3.9297
1519891200 3.9301
1519898400 3.9317
1519905600 3.9326
1519912800 3.9321
1519920000 3.9318
1519927200 3.9321
1519934400 3.9316
1519941600 3.9311
1519948800 3.9312
1519956000 3.9315
1519963200 3.9309
1519970400 3.9327
1519977600 3.9272
1519984800 3.9265
1519992000 3.9272
1519999200 3.9286
1520006400 3.9269
1520013600 3.9272
1520020800 3.9269
1520028000 3.9272
1520035200 3.9273
1520042400 3.9285
1520049600 3.9283
1520056800 3.9290
1520064000 3.9287
1520071200 3.9282
1520078400 3.9278
1520085600 3.9281
1520092800 3.9278
1520100000 3.9275
1520107200 3.9286
1520114400 3.9279
1520121600 3.9283
1520128800 3.9280
1520136000 3.9279
1520143200 3.9274
1520150400 3.9274
1520157600 3.9268
1520164800 3.9273
1520172000 3.9256
1520179200 3.9256
1520186400 3.9260
1520193600 3.9261
1520200800 3.9258
1520208000 3.9259
1520215200 3.9260
1520222400 3.9262
1520229600 3.9272
1520236800 3.9276
1520244000 3.9274
1520251200 3.9275
1520258400 3.9272
1520265600 3.9282
1520272800 3.9263
1520280000 3.9274
1520287200 3.9264
1520294400 3.9270
1520301600 3.9270
1520308800 3.9267
1520316000 3.9261
1520323200 3.9278
1520330400 3.9273
1520337600 3.9277
1520344800 3.9275
1520352000 3.9302
1520359200 3.9298
1520366400 3.9261
1520373600 3.9257
1520380800 3.9274
1520388000 3.9273
1520395200 3.9258
1520402400 3.9251
1520409600 3.9258
1520416800 3.9250
1520424000 3.9264
1520431200 3.9257
1520438400 3.9246
1520445600 3.9246
1520452800 3.9249
1520460000 3.9251
1520467200 3.9272
1520474400 3.9285
1520481600 3.9253
1520488800 3.9254
1520496000 3.9252
1520503200 3.9252
1520510400 3.9252
1520517600 3.9258
1520524800 3.9257
1520532000 3.9253
1520539200 3.9255
1520546400 3.9253
1520553600 3.9257
1520560800 3.9265
1520568000 3.9262
1520575200 3.9260
1520582400 3.9263
1520589600 3.9260
1520596800 3.9258
1520604000 3.9255
1520611200 3.9263
1520618400 3.9259
1520625600 3.9263
1520632800 3.9259
1520640000 3.9251
1520647200 3.9252
1520654400 3.9251
1520661600 3.9247
1520668800 3.9247
1520676000 3.9247
1520683200 3.9254
1520690400 3.9255
1520697600 3.9255
1520704800 3.9255
1520712000 3.9256
1520719200 3.9255
1520726400 3.9256
1520733600 3.9254
1520740800 3.9263
1520748000 3.9264
1520755200 3.9256
1520762400 3.9250
1520769600 3.9247
1520776800 3.9256
1520784000 3.9255
1520791200 3.9259
1520798400 3.9260
1520805600 3.9261
1520812800 3.9262
1520820000 3.9262
1520827200 3.9260
1520834400 3.9256
1520841600 3.9259
1520848800 3.9255
1520856000 3.9262
1520863200 3.9259
1520870400 3.9267
1520877600 3.9265
1520884800 3.9263
1520892000 3.9265
1520899200 3.9260
1520906400 3.9262
1520913600 3.9263
1520920800 3.9268
1520928000 3.9267
1520935200 3.9260
1520942400 3.9265
1520949600 3.9268
1520956800 3.9265
1520964000 3.9262
1520971200 3.9395
1520978400 3.9256
1520985600 3.9278
1520992800 3.9269
1521000000 3.9269
1521007200 3.9279
1521014400 3.9270
1521021600 3.9282
1521028800 3.9270
1521036000 3.9267
1521043200 3.9270
1521050400 3.9277
1521057600 3.9276
1521064800 3.9267
1521072000 3.9267
1521079200 3.9263
1521086400 3.9238
1521093600 3.9246
1521100800 3.9261
1521108000 3.9317
1521115200 3.9314
1521122400 3.9315
1521129600 3.9252
1521136800 3.9244
1521144000 3.9242
1521151200 3.9242
1521158400 3.9248
1521165600 3.9250
1521172800 3.9247
1521180000 3.9272
1521187200 3.9272
1521194400 3.9268
1521201600 3.9268
1521208800 3.9272
1521216000 3.9271
1521223200 3.9274
1521230400 3.9331
1521237600 3.9322
1521244800 3.9318
1521252000 3.9313
1521259200 3.9309
1521266400 3.9305
1521273600 3.9315
1521280800 3.9304
1521288000 3.9305
1521295200 3.9294
1521302400 3.9302
1521309600 3.9303
1521316800 3.9300
1521324000 3.9299
1521331200 3.9298
1521338400 3.9318
1521345600 3.9301
1521352800 3.9308
1521360000 3.9305
1521367200 3.9302
1521374400 3.9301
1521381600 3.9301
1521388800 3.9305
1521396000 3.9302
1521403200 3.9305
1521410400 3.9315
1521417600 3.9318
1521424800 3.9317
1521432000 3.9311
1521439200 3.9312
1521446400 3.9308
1521453600 3.9308
1521460800 3.9306
1521468000 3.9303
1521475200 3.9312
1521482400 3.9296
1521489600 3.9294
1521496800 3.9284
1521504000 3.9281
1521511200 3.9296
1521518400 3.9285
1521525600 3.9290
1521532800 3.9297
1521540000 3.9297
1521547200 3.9297
1521554400 3.9301
1521561600 3.9300
1521568800 3.9295
1521576000 3.9298
1521583200 3.9358
1521590400 3.9238
1521597600 3.9236
1521604800 3.9230
1521612000 3.9228
1521619200 3.9238
1521626400 3.9240
1521633600 3.9220
1521640800 3.9228
1521648000 3.9252
1521655200 3.9254
1521662400 3.9208
1521669600 3.9218
1521676800 3.9239
1521684000 3.9251
1521691200 3.9252
1521698400 3.9250
1521705600 3.9262
1521712800 3.9243
1521720000 3.9234
1521727200 3.9232
1521734400 3.9230
1521741600 3.9231
1521748800 3.9231
1521756000 3.9223
1521763200 3.9233
1521770400 3.9232
1521777600 3.9240
1521784800 3.9239
1521792000 3.9232
1521799200 3.9243
1521806400 3.9235
1521813600 3.9231
1521820800 3.9232
1521828000 3.9239
1521835200 3.9246
1521842400 3.9255
1521849600 3.9257
1521856800 3.9257
1521864000 3.9245
1521871200 3.9245
1521878400 3.9250
1521885600 3.9249
1521892800 3.9247
1521900000 3.9253
1521907200 3.9250
1521914400 3.9262
1521921600 3.9266
1521928800 3.9261
1521936000 3.9258
1521943200 3.9254
1521950400 3.9252
1521957600 3.9254
1521964800 3.9253
1521972000 3.9255
1521979200 3.9255
1521986400 3.9251
1521993600 3.9252
1522000800 3.9249
1522008000 3.9249
1522015200 3.9216
1522022400 3.9222
1522029600 3.9228
1522036800 3.9223
1522044000 3.9231
1522051200 3.9227
1522058400 3.9220
1522065600 3.9255
1522072800 3.9243
1522080000 3.9242
1522087200 3.9232
1522094400 3.9226
1522101600 3.9231
1522108800 3.9233
1522116000 3.9228
1522123200 3.9218
1522130400 3.9232
1522137600 3.9216
1522144800 3.9215
1522152000 3.9210
1522159200 3.9212
1522166400 3.9210
1522173600 3.9201
1522180800 3.9201
1522188000 3.9208
1522195200 3.9218
1522202400 3.9213
1522209600 3.9210
1522216800 3.9207
1522224000 3.9206
1522231200 3.9202
1522238400 3.9191
1522245600 3.9182
1522252800 3.9195
1522260000 3.9195
1522267200 3.9193
1522274400 3.9242
1522281600 3.9207
1522288800 3.9176
1522296000 3.9309
1522303200 3.9175
1522310400 3.9179
1522317600 3.9193
1522324800 3.9198
1522332000 3.9203
1522339200 3.9206
1522346400 3.9185
1522353600 3.9187
1522360800 3.9184
1522368000 3.9187
1522375200 3.9186
1522382400 3.9181
1522389600 3.9178
1522396800 3.9174
1522404000 3.9175
1522411200 3.9178
1522418400 3.9187
1522425600 3.9175
1522432800 3.9180
1522440000 3.9180