1408492800 22.4303
1408579200 22.4307
1408665600 22.4310
1408752000 22.4309
1408838400 22.4304
1408924800 22.4311
1409011200 22.4312
1409097600 22.4297
1409184000 22.4312
1409270400 22.4302
1409356800 22.4297
1409443200 22.4303
1409529600 22.4298
1409616000 22.4295
1409702400 22.4296
1409788800 22.4298
1409875200 22.4301
1409961600 22.4311
1410048000 22.4307
1410134400 22.4313
1410220800 22.4312
1410307200 22.4309
1410393600 22.4318
1410480000 22.4318
1410566400 22.4323
1410652800 22.4321
1410739200 22.4317
1410912000 22.4338
1410998400 22.4349
1411084800 22.4330
1411171200 22.4341
1411257600 22.4338
1411344000 22.4342
1411430400 22.4349
1411689600 22.4342
1411776000 22.4335
1411862400 22.4331
1411948800 22.4343
1412035200 22.4335
1412121600 22.4362
1412208000 22.4374
1412294400 22.4373
1412380800 22.4383
1412467200 22.4380
1412553600 22.4381
1412726400 22.4401
1412899200 22.4430
1412985600 22.4429
1413072000 22.4428
1413158400 22.4431
1413244800 22.4434
1413331200 22.4440
1413417600 22.4440
1413504000 22.4434
1413590400 22.4436
1413676800 22.4433
1413763200 22.4439
1413849600 22.4435
1413936000 22.4441
1414022400 22.4441
1414108800 22.4461
1414195200 22.4459
1414281600 22.4462
1414368000 22.4464
1414454400 22.4468
1414540800 22.4474
1414627200 22.4476
1414713600 22.4469
1414800000 22.4467
1414886400 22.4466
1414972800 22.4460
1415059200 22.4453
1415145600 22.4479
1415232000 22.4595
1415318400 22.4447
1415404800 22.4456
1415491200 22.4457
1415577600 22.4462
1415664000 22.4466
1415750400 22.4455
1415836800 22.4454
1415923200 22.4454
1416009600 22.4463
1416096000 22.4455
1416182400 22.4465
1416268800 22.4462
1416355200 22.4464
1416441600 22.4444
1416528000 22.4451
1416614400 22.4458
1416700800 22.4462
1416787200 22.4467
1416873600 22.4481
1416960000 22.4475
1417046400 22.4486
1417132800 22.4487
1417219200 22.4484
1417305600 22.4477
1417392000 22.4487
1417478400 22.4488
1417564800 22.4477
1417651200 22.4492
1417737600 22.4490
1417824000 22.4469
1417910400 22.4467
1417996800 22.4468
1418083200 22.4469
1418169600 22.4471
1418256000 22.4471
1418342400 22.4467
1418428800 22.4465
1418601600 22.4469
1418688000 22.4477
1418774400 22.4473
1418860800 22.4474
1418947200 22.4489
1419033600 22.4484
1419120000 22.4484
1419206400 22.4489
1419292800 22.4481
1419379200 22.4476
1419465600 22.4478
1419552000 22.4480
1419638400 22.4476
1419724800 22.4475
1419811200 22.4476
1419897600 22.4480
1419984000 22.4485
1420070400 22.4478
1420156800 22.4476
1420243200 22.4473
1420329600 22.4477
1420416000 22.4524
1420502400 22.4480
1420588800 22.4496
1420675200 22.4493
1420761600 22.4494
1420848000 22.4492
1420934400 22.4497
1421020800 22.4508
1421107200 22.4503
1421193600 22.4507
1421280000 22.4505
1421366400 22.4513
1421452800 22.4504
1421539200 22.4507
1421625600 22.4503
1421712000 22.4512
1421798400 22.4513
1421884800 22.4513
1421971200 22.4522
1422057600 22.4508
1422144000 22.4506
1422230400 22.4513
1422316800 22.4517
1422403200 22.4517
1422489600 22.4561
1422576000 22.4572
1422662400 22.4569
1422748800 22.4568
1422835200 22.4592
1422921600 22.4602
1423008000 22.4608
1423094400 22.4602
1423180800 22.4613
1423267200 22.4617
1423353600 22.4612
1423440000 22.4606
1423526400 22.4595
1423612800 22.4615
1423699200 22.4611
1423785600 22.4610
1423872000 22.4619
1423958400 22.4620
1424044800 22.4624
1424131200 22.4632
1424217600 22.4628
1424304000 22.4634
1424390400 22.4636
1424476800 22.4637
1424563200 22.4639
1424649600 22.4635
1424736000 22.4643
1424822400 22.4647
1424908800 22.4644
1424995200 22.4654
1425081600 22.4648
1425168000 22.4653
1425254400 22.4648
1425340800 22.4653
1425427200 22.4653
1425513600 22.4656
1425600000 22.4651
1425686400 22.4655
1425772800 22.4652
1425859200 22.4660
1425945600 22.4657
1426032000 22.4665
1426118400 22.4668
1426204800 22.4675
1426291200 22.4669
1426377600 22.4668
1426464000 22.4682
1426550400 22.4680
1426636800 22.4678
1426723200 22.4684
1426809600 22.4670
1426896000 22.4672
1426982400 22.4670
1427068800 22.4680
1427155200 22.4683
1427241600 22.4698
1427328000 22.4700
1427414400 22.4703
1427500800 22.4745
1427587200 22.4702
1427673600 22.4699
1427760000 22.4683
1427846400 22.4697
1427932800 22.4693
1428019200 22.4700
1428105600 22.4700
1428192000 22.4696
1428278400 22.4701
1428364800 22.4697
1428451200 22.4699
1428537600 22.4700
1428624000 22.4699
1428710400 22.4698
1428796800 22.4696
1428883200 22.4703
1428969600 22.4697
1429056000 22.4713
1429142400 22.4729
1429228800 22.4724
1429315200 22.4722
1429401600 22.4718
1429488000 22.4724
1429574400 22.4742
1429660800 22.4738
1429747200 22.4742
1429833600 22.4744
1429920000 22.4750
1430006400 22.4747
1430092800 22.4752
1430179200 22.4754
1430265600 22.4754
1430352000 22.4758
1430438400 22.4761
1430524800 22.4761
1430611200 22.4760
1430697600 22.4760
1430784000 22.4762
1430870400 22.4773
1430956800 22.4773
1431043200 22.4779
1431129600 22.4778
1431216000 22.4776
1431302400 22.4782
1431388800 22.4777
1431475200 22.4782
1431561600 22.4799
1431648000 22.4794
1431734400 22.4793
1431820800 22.4797
1431907200 22.4799
1431993600 22.4801
1432080000 22.4807
1432166400 22.4803
1432252800 22.4801
1432339200 22.4808
1432425600 22.4811
1432512000 22.4815
1432598400 22.4785
1432684800 22.4777
1432771200 22.4793
1432857600 22.4797
1432944000 22.4797
1433030400 22.4803
1433116800 22.4755
1433203200 22.4804
1433289600 22.4807
1433376000 22.4813
1433462400 22.4815
1433548800 22.4849
1433635200 22.4855
1433721600 22.4834
1433808000 22.4854
1433894400 22.4858
1433980800 22.4850
1434067200 22.4866
1434153600 22.4862
1434240000 22.4863
1434326400 22.4859
1434412800 22.4842
1434499200 22.4850
1434585600 22.4852
1434672000 22.4863
1434758400 22.4870
1434844800 22.4878
1434931200 22.4872
1435017600 22.4872
1435104000 22.4877
1435190400 22.4878
1435276800 22.4896
1435363200 22.4895
1435449600 22.4896
1435536000 22.4898
1435622400 22.4904
1435708800 22.4897
1435795200 22.4901
1435881600 22.4892
1435968000 22.4899
1436054400 22.4894
1436140800 22.4897
1436227200 22.4885
1436313600 22.4894
1436400000 22.4910
1436486400 22.4901
1436572800 22.4908
1436659200 22.4915
1436745600 22.4912
1436832000 22.4910
1436918400 22.4911
1437004800 22.4925
1437091200 22.4925
1437177600 22.4933
1437264000 22.4932
1437350400 22.4931
1437436800 22.4949
1437523200 22.4953
1437609600 22.4954
1437696000 22.4947
1437782400 22.4953
1437868800 22.4945
1437955200 22.4956
1438041600 22.4958
1438128000 22.4965
1438214400 22.4953
1438300800 22.4953
1438387200 22.4958
1438473600 22.4962
1438560000 22.4964
1438646400 22.4958
1438732800 22.4961
1438819200 22.4969
1438905600 22.4975
1438992000 22.4972
1439078400 22.4973
1439164800 22.4970
1439251200 22.4982
1439337600 22.4990
1439424000 22.4988
1439510400 22.4997
1439596800 22.4995
1439683200 22.4996
1439769600 22.4997
1439856000 22.5002
1439942400 22.4990
1440028800 22.5006
1440115200 22.5012
1440201600 22.5010
1440288000 22.5014
1440374400 22.5014
1440460800 22.5012
1440547200 22.5017
1440633600 22.5020
1440720000 22.5017
1440806400 22.5021
1440892800 22.5023
1440979200 22.5025
1441065600 22.5020
1441152000 22.5018
1441238400 22.5018
1441324800 22.5025
1441411200 22.5024
1441497600 22.5025
1441584000 22.5026
1441670400 22.5024
1441756800 22.5017
1441843200 22.5023
1441929600 22.5012
1442016000 22.5018
1442102400 22.5026
1442188800 22.5014
1442275200 22.5001
1442361600 22.5002
1442448000 22.5019
1442534400 22.5011
1442620800 22.5020
1442707200 22.5015
1442793600 22.5018
1442880000 22.5026
1442966400 22.5027
1443052800 22.5038
1443139200 22.5177
1443225600 22.5180
1443312000 22.5180
1443398400 22.5177
1443484800 22.5190
1443571200 22.5193
1443657600 22.5194
1443744000 22.5193
1443830400 22.5206
1443916800 22.5197
1444003200 22.5199
1444089600 22.5170
1444176000 22.5181
1444262400 22.5183
1444348800 22.5190
1444435200 22.5205
1444521600 22.5200
1444608000 22.5202
1444694400 22.5196
1444780800 22.5217
1444867200 22.5226
1444953600 22.5232
1445040000 22.5099
1445126400 22.5103
1445212800 22.5106
1445299200 22.5110
1445385600 22.5118
1445472000 22.5115
1445558400 22.5113
1445644800 22.5126
1445731200 22.5121
1445817600 22.5127
1445904000 22.5130
1445990400 22.5135
1446076800 22.5148
1446163200 22.5148
1446249600 22.5146
1446336000 22.5149
1446422400 22.5153
1446508800 22.5146
1446595200 22.5150
1446681600 22.5168
1446768000 22.5170
1446854400 22.5169
1446940800 22.5160
1447027200 22.5170
1447113600 22.5178
1447200000 22.5175
1447286400 22.5180
1447372800 22.5180
1447459200 22.5177
1447545600 22.5178
1447632000 22.5182
1447718400 22.5222
1447804800 22.5183
1447891200 22.5187
1447977600 22.5190
1448064000 22.5194
1448150400 22.5194
1448236800 22.5195
1448323200 22.5195
1448409600 22.5191
1448496000 22.5192
1448582400 22.5206
1448668800 22.5201
1448755200 22.5204
1448841600 22.5211
1448928000 22.5207
1449014400 22.5214
1449100800 22.5203
1449187200 22.5208
1449273600 22.5219
1449360000 22.5221
1449446400 22.5218
1449532800 22.5227
1449619200 22.5239
1449705600 22.5229
1449792000 22.5231
1449878400 22.5228
1449964800 22.5230
1450051200 22.5234
1450137600 22.5245
1450224000 22.5241
1450310400 22.5233
1450396800 22.5243
1450483200 22.5243
1450569600 22.5247
1450656000 22.5245
1450742400 22.5254
1450828800 22.5249
1450915200 22.5251
1451001600 22.5265
1451088000 22.5255
1451174400 22.5259
1451260800 22.5258
1451347200 22.5264
1451433600 22.5264
1451520000 22.5268
1451606400 22.5266
1451692800 22.5259
1451779200 22.5270
1451865600 22.5267
1451952000 22.5270
1452038400 22.5274
1452124800 22.5271
1452211200 22.5281
1452297600 22.5287
1452384000 22.5293
1452470400 22.5285
1452556800 22.5289
1452643200 22.5300
1452729600 22.5295
1452816000 22.5304
1452902400 22.5304
1452988800 22.5298
1453075200 22.5302
1453161600 22.5314
1453248000 22.5315
1453334400 22.5319
1453420800 22.5308
1453507200 22.5306
1453593600 22.5309
1453680000 22.5317
1453766400 22.5312
1453852800 22.5314
1453939200 22.5324
1454025600 22.5327
1454112000 22.5332
1454198400 22.5331
1454284800 22.5336
1454371200 22.5337
1454457600 22.5329
1454544000 22.5336
1454630400 22.5332
1454716800 22.5328
1454803200 22.5336
1454889600 22.5335
1454976000 22.5336
1455062400 22.5329
1455148800 22.5358
1455235200 22.5375
1455321600 22.5373
1455408000 22.5369
1455494400 22.5367
1455580800 22.5369
1455667200 22.5372
1455753600 22.5382
1455840000 22.5377
1455926400 22.5388
1456012800 22.5394
1456099200 22.5390
1456185600 22.5384
1456272000 22.5390
1456358400 22.5392
1456444800 22.5391
1456531200 22.5398
1456617600 22.5402
1456704000 22.5397
1456790400 22.5401
1456876800 22.5395
1456963200 22.5400
1457049600 22.5396
1457136000 22.5408
1457222400 22.5401
1457308800 22.5394
1457395200 22.5396
1457481600 22.5396
1457568000 22.5399
1457654400 22.5400
1457740800 22.5404
1457827200 22.5406
1457913600 22.5403
1458000000 22.5400
1458086400 22.5403
1458172800 22.5410
1458259200 22.5412
1458345600 22.5405
1458432000 22.5405
1458518400 22.5404
1458604800 22.5398
1458691200 22.5407
1458777600 22.5408
1458864000 22.5408
1458950400 22.5413
1459036800 22.5411
1459123200 22.5410
1459209600 22.5412
1459296000 22.5425
1459382400 22.5424
1459468800 22.5448
1459555200 22.5438
1459641600 22.5445
1459728000 22.5441
1459814400 22.5438
1459900800 22.5450
1459987200 22.5448
1460073600 22.5449
1460160000 22.5452
1460246400 22.5450
1460332800 22.5453
1460419200 22.5462
1460505600 22.5461
1460592000 22.5449
1460678400 22.5438
1460764800 22.5453
1460851200 22.5456
1460937600 22.5460
1461024000 22.5474
1461110400 22.5453
1461196800 22.5496
1461283200 22.5490
1461369600 22.5496
1461456000 22.5493
1461542400 22.5498
1461628800 22.5499
1461715200 22.5487
1461801600 22.5488
1461888000 22.5495
1461974400 22.5485
1462060800 22.5491
1462147200 22.5485
1462233600 22.5500
1462320000 22.5508
1462406400 22.5504
1462492800 22.5515
1462579200 22.5512
1462665600 22.5513
1462752000 22.5512
1462838400 22.5516
1462924800 22.5521
1463011200 22.5526
1463097600 22.5511
1463184000 22.5514
1463270400 22.5527
1463356800 22.5536
1463443200 22.5539
1463529600 22.5541
1463616000 22.5551
1463702400 22.5550
1463788800 22.5550
1463875200 22.5553
1463961600 22.5546
1464048000 22.5543
1464134400 22.5547
1464220800 22.5539
1464307200 22.5539
1464393600 22.5547
1464480000 22.5549
1464566400 22.5547
1464652800 22.5550
1464739200 22.5566
1464825600 22.5570
1464912000 22.5573
1464998400 22.5576
1465084800 22.5579
1465171200 22.5577
1465257600 22.5581
1465344000 22.5581
1465430400 22.5576
1465516800 22.5586
1465603200 22.5591
1465689600 22.5604
1465776000 22.5607
1465862400 22.5590
1465948800 22.5593
1466035200 22.5599
1466121600 22.5597
1466208000 22.5601
1466294400 22.5602
1466380800 22.5605
1466467200 22.5604
1466553600 22.5618
1466640000 22.5627
1466726400 22.5628
1466812800 22.5633
1466899200 22.5638
1466985600 22.5632
1467072000 22.5639
1467158400 22.5641
1467244800 22.5641
1467331200 22.5644
1467417600 22.5654
1467504000 22.5652
1467590400 22.5650
1467676800 22.5641
1467763200 22.5654
1467849600 22.5655
1467936000 22.5668
1468022400 22.5664
1468108800 22.5664
1468195200 22.5664
1468281600 22.5674
1468368000 22.5669
1468454400 22.5670
1468540800 22.5671
1468627200 22.5679
1468713600 22.5670
1468800000 22.5670
1468886400 22.5662
1468972800 22.5674
1469059200 22.5676
1469145600 22.5680
1469232000 22.5685
1469318400 22.5682
1469404800 22.5688
1469491200 22.5676
1469577600 22.5679
1469664000 22.5675
1469750400 22.5669
1469836800 22.5675
1469923200 22.5667
1470009600 22.5669
1470096000 22.5664
1470182400 22.5679
1470268800 22.5682
1470355200 22.5684
1470441600 22.5683
1470528000 22.5682
1470614400 22.5686
1470700800 22.5691
1470787200 22.5686
1470873600 22.5689
1470960000 22.5688
1471046400 22.5695
1471132800 22.5696
1471219200 22.5693
1471305600 22.5697
1471392000 22.5690
1471478400 22.5701
1471564800 22.5698
1471651200 22.5705
1471737600 22.5706
1471824000 22.5683
1471910400 22.5679
1471996800 22.5688
1472083200 22.5683
1472169600 22.5676
1472256000 22.5676
1472342400 22.5675
1472428800 22.5671
1472515200 22.5678
1472601600 22.5687
1472688000 22.5689
1472774400 22.5694
1472860800 22.5692
1472947200 22.5697
1473033600 22.5699
1473120000 22.5693
1473206400 22.5704
1473292800 22.5698
1473379200 22.5695
1473465600 22.5690
1473552000 22.5693
1473638400 22.5693
1473724800 22.5691
1473811200 22.5694
1473897600 22.5696
1473984000 22.5701
1474070400 22.5701
1474156800 22.5700
1474243200 22.5696
1474329600 22.5703
1474416000 22.5705
1474502400 22.5700
1474588800 22.5697
1474675200 22.5707
1474761600 22.5709
1474848000 22.5710
1474934400 22.5710
1475020800 22.5715
1475107200 22.5715
1475193600 22.5724
1475280000 22.5729
1475366400 22.5723
1475452800 22.5729
1475539200 22.5732
1475625600 22.5726
1475712000 22.5735
1475798400 22.5740
1475884800 22.5731
1475971200 22.5734
1476057600 22.5737
1476144000 22.5745
1476230400 22.5747
1476316800 22.5745
1476403200 22.5739
1476489600 22.5747
1476576000 22.5740
1476662400 22.5742
1476748800 22.5739
1476835200 22.5746
1476921600 22.5735
1477008000 22.5748
1477094400 22.5761
1477180800 22.5768
1477267200 22.5777
1477353600 22.5751
1477440000 22.5763
1477526400 22.5777
1477612800 22.5766
1477699200 22.5765
1477785600 22.5763
1477872000 22.5761
1477958400 22.5770
1478044800 22.5768
1478131200 22.5774
1478217600 22.5767
1478304000 22.5771
1478390400 22.5766
1478476800 22.5763
1478563200 22.5766
1478649600 22.5774
1478736000 22.5770
1478822400 22.5788
1478908800 22.5796
1478995200 22.5789
1479081600 22.5791
1479168000 22.5802
1479254400 22.5813
1479340800 22.5815
1479427200 22.5812
1479513600 22.5813
1479600000 22.5807
1479686400 22.5812
1479772800 22.5817
1479859200 22.5816
1479945600 22.5826
1480032000 22.5828
1480118400 22.5829
1480204800 22.5828
1480291200 22.5827
1480377600 22.5829
1480464000 22.5837
1480550400 22.5846
1480636800 22.5844
1480723200 22.5841
1480809600 22.5839
1480896000 22.5842
1480982400 22.5844
1481068800 22.5853
1481155200 22.5845
1481241600 22.5839
1481328000 22.5850
1481414400 22.5840
1481500800 22.5844
1481587200 22.5835
1481673600 22.5836
1481760000 22.5846
1481846400 22.5844
1481932800 22.5849
1482019200 22.5850
1482105600 22.5854
1482192000 22.5856
1482278400 22.5864
1482364800 22.5870
1482451200 22.5869
1482537600 22.5874
1482624000 22.5871
1482710400 22.5869
1482796800 22.5874
1482883200 22.5879
1482969600 22.5886
1483056000 22.5879
1483142400 22.5878
1483228800 22.5872
1483315200 22.5883
1483401600 22.5876
1483488000 22.5884
1483574400 22.5883
1483660800 22.5868
1483747200 22.5883
1483833600 22.5886
1483920000 22.5884
1484006400 22.5905
1484092800 22.5903
1484179200 22.5917
1484265600 22.5927
1484352000 22.5904
1484438400 22.5912
1484524800 22.5909
1484611200 22.5911
1484697600 22.5914
1484784000 22.5911
1484870400 22.5902
1484956800 22.5921
1485043200 22.5921
1485129600 22.5924
1485216000 22.5937
1485302400 22.5949
1485388800 22.5949
1485475200 22.5950
1485561600 22.5954
1485648000 22.5963
1485734400 22.5951
1485820800 22.5956
1485907200 22.5953
1485993600 22.5958
1486080000 22.6006
1486166400 22.6009
1486252800 22.6013
1486339200 22.6018
1486425600 22.6014
1486512000 22.6015
1486598400 22.6022
1486684800 22.6018
1486771200 22.6017
1486857600 22.6021
1486944000 22.6019
1487030400 22.6025
1487116800 22.6029
1487203200 22.6031
1487289600 22.6032
1487376000 22.6030
1487462400 22.6028
1487548800 22.6034
1487635200 22.6026
1487721600 22.6029
1487808000 22.6035
1487894400 22.6042
1487980800 22.6047
1488067200 22.6041
1488153600 22.6048
1488240000 22.6054
1488326400 22.6047
1488412800 22.6046
1488499200 22.6048
1488585600 22.6057
1488672000 22.6055
1488758400 22.6056
1488844800 22.6053
1488931200 22.6058
1489017600 22.6063
1489104000 22.6068
1489190400 22.6066
1489276800 22.6067
1489363200 22.6070
1489449600 22.6016
1489536000 22.6012
1489622400 22.6012
1489708800 22.6011
1489795200 22.6018
1489881600 22.6018
1489968000 22.6014
1490054400 22.6026
1490140800 22.6021
1490227200 22.6037
1490313600 22.6061
1490400000 22.6062
1490486400 22.6061
1490572800 22.6067
1490659200 22.6079
1490745600 22.6057
1490832000 22.6058
1490918400 22.6063
1491004800 22.6070
1491091200 22.6075
1491177600 22.6077
1491264000 22.6093
1491350400 22.6095
1491436800 22.6115
1491523200 22.6096
1491609600 22.6085
1491696000 22.6083
1491782400 22.6086
1491868800 22.6080
1491955200 22.6073
1492041600 22.6066
1492128000 22.6080
1492214400 22.6084
1492300800 22.6082
1492387200 22.6079
1492473600 22.6082
1492560000 22.6083
1492646400 22.6076
1492732800 22.6084
1492819200 22.6081
1492905600 22.6080
1492992000 22.6080
1493078400 22.6075
1493164800 22.6089
1493251200 22.6093
1493337600 22.6093
1493424000 22.6099
1493510400 22.6104
1493596800 22.6099
1493683200 22.6105
1493769600 22.6105
1493856000 22.6105
1493942400 22.6105
1494028800 22.6112
1494115200 22.6110
1494201600 22.6106
1494288000 22.6115
1494374400 22.6120
1494460800 22.6116
1494547200 22.6115
1494633600 22.6116
1494720000 22.6117
1494806400 22.6116
1494892800 22.6123
1494979200 22.6124
1495065600 22.6125
1495152000 22.6129
1495238400 22.6133
1495324800 22.6127
1495411200 22.6124
1495497600 22.6141
1495584000 22.6131
1495670400 22.6118
1495756800 22.6128
1495843200 22.6131
1495929600 22.6134
1496016000 22.6137
1496102400 22.6132
1496188800 22.6138
1496275200 22.6141
1496361600 22.6138
1496448000 22.6141
1496534400 22.6139
1496620800 22.6143
1496707200 22.6148
1496793600 22.6149
1496880000 22.6150
1496966400 22.6150
1497052800 22.6148
1497139200 22.6137
1497225600 22.6149
1497312000 22.6148
1497398400 22.6150
1497484800 22.6144
1497571200 22.6150
1497657600 22.6154
1497744000 22.6156
1497830400 22.6158
1497916800 22.6125
1498003200 22.6154
1498089600 22.6162
1498176000 22.6161
1498262400 22.6168
1498348800 22.6173
1498435200 22.6172
1498521600 22.6178
1498608000 22.6180
1498694400 22.6173
1498780800 22.6187
1498867200 22.6186
1498953600 22.6181
1499040000 22.6187
1499126400 22.6191
1499212800 22.6195
1499299200 22.6188
1499385600 22.6190
1499472000 22.6193
1499558400 22.6194
1499644800 22.6195
1499731200 22.6192
1499817600 22.6197
1499904000 22.6199
1499990400 22.6202
1500076800 22.6205
1500163200 22.6203
1500249600 22.6202
1500336000 22.6211
1500422400 22.6209
1500508800 22.6203
1500595200 22.6213
1500681600 22.6202
1500768000 22.6200
1500854400 22.6207
1500940800 22.6198
1501027200 22.6204
1501113600 22.6203
1501200000 22.6216
1501286400 22.6210
1501372800 22.6211
1501459200 22.6210
1501545600 22.6215
1501632000 22.6216
1501718400 22.6207
1501804800 22.6185
1501891200 22.6183
1501977600 22.6193
1502064000 22.6191
1502150400 22.6192
1502236800 22.6197
1502323200 22.6202
1502409600 22.6202
1502496000 22.6196
1502582400 22.6192
1502668800 22.6199
1502755200 22.6197
1502841600 22.6208
1502928000 22.6204
1503014400 22.6208
1503100800 22.6208
1503187200 22.6207
1503273600 22.6212
1503360000 22.6251
1503446400 22.6223
1503532800 22.6225
1503619200 22.6227
1503705600 22.6224
1503792000 22.6224
1503878400 22.6229
1503964800 22.6228
1504051200 22.6229
1504137600 22.6226
1504224000 22.6224
1504310400 22.6222
1504396800 22.6232
1504483200 22.6231
1504569600 22.6235
1504656000 22.6244
1504742400 22.6246
1504828800 22.6242
1504915200 22.6142
1505001600 22.6155
1505088000 22.6155
1505174400 22.6157
1505260800 22.6159
1505347200 22.6159
1505433600 22.6177
1505520000 22.6159
1505606400 22.6164
1505692800 22.6158
1505779200 22.6167
1505865600 22.6176
1505952000 22.6164
1506038400 22.6177
1506124800 22.6154
1506211200 22.6162
1506297600 22.6161
1506384000 22.6158
1506470400 22.6168
1506556800 22.6164
1506643200 22.6163
1506729600 22.6173
1506816000 22.6176
1506902400 22.6174
1506988800 22.6178
1507075200 22.6183
1507161600 22.6184
1507248000 22.6174
1507334400 22.6171
1507420800 22.6176
1507507200 22.6173
1507593600 22.6184
1507680000 22.6186
1507766400 22.6182
1507852800 22.6182
1507939200 22.6184
1508025600 22.6186
1508112000 22.6193
1508198400 22.6190
1508284800 22.6198
1508371200 22.6182
1508457600 22.6191
1508544000 22.6185
1508630400 22.6194
1508716800 22.6183
1508803200 22.6188
1508889600 22.6186
1508976000 22.6177
1509062400 22.6179
1509148800 22.6186
1509235200 22.6182
1509321600 22.6184
1509408000 22.6180
1509494400 22.6186
1509580800 22.6195
1509667200 22.6191
1509753600 22.6194
1509840000 22.6206
1509926400 22.6196
1510012800 22.6212
1510099200 22.6218
1510185600 22.6209
1510272000 22.6222
1510358400 22.6220
1510444800 22.6221
1510531200 22.6221
1510617600 22.6220
1514505600 22.6278
1514592000 22.6277
1514678400 22.6274
1514764800 22.6275
1514851200 22.6274
1514937600 22.6274
1515024000 22.6264
1515110400 22.6270
1515196800 22.6256
1515283200 22.6262
1515369600 22.6263
1515542400 22.6262
1515628800 22.6257
1515715200 22.6269
1515801600 22.6285
1515888000 22.6282
1515974400 22.6286
1516060800 22.6277
1516147200 22.6267
1516233600 22.6273
1516320000 22.6283
1516406400 22.6292
1516492800 22.6289
1516579200 22.6293
1516665600 22.6289
1516752000 22.6294
1516838400 22.6298
1516924800 22.6302
1517011200 22.6308
1517097600 22.6307
1517184000 22.6307
1517270400 22.6316
1517356800 22.6303
1517443200 22.7456
1517529600 22.6322
1517616000 22.6320
1517702400 22.6309
1517788800 22.6325
1517875200 22.6342
1517961600 22.6328
1518048000 22.6320
1518134400 22.6322
1518220800 22.6317
1518307200 22.6318
1518393600 22.6317
1518480000 22.6319
1518566400 22.6324
1518652800 22.6327
1518739200 22.6328
1518825600 22.6336
1518912000 22.6334
1518998400 22.6335
1519084800 22.6332
1519171200 22.6333
1519257600 22.6336
1519344000 22.6336
1519430400 22.6328
1519516800 22.6336
1519603200 22.6339
1519689600 22.6339
1519862400 22.6342
1519948800 22.6348
1520035200 22.6353
1520121600 22.6356
1520208000 22.6351
1520294400 22.6357
1520380800 22.6357
1520467200 22.6357
1520553600 22.6366
1520640000 22.6360
1520726400 22.6360
1520812800 22.6363
1520899200 22.6366
1520985600 22.6374
1521072000 22.6371
1521158400 22.6371
1521244800 22.6370
1521331200 22.6379
1521417600 22.6386
1521504000 22.6381
1521590400 22.6374
1521676800 22.6373
1521763200 22.6375
1521849600 22.6379
1521936000 22.6378
1522022400 22.6383
1522108800 22.6383
1522195200 22.6389
1522281600 22.6395
1522368000 22.6378